{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112883,"rows_kept":112883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662164,204.7,80228.61,0.0,0.4573,2e-05,33.311]
[1778313670569,204.7,80236.79,0.0,0.45749,2e-05,33.31609]
[1778313675800,204.7,80236.58,0.0,0.45748,2e-05,33.31596]
[1778313682849,204.7,80241.08,0.0,0.45758,2e-05,33.31876]
[1778313687884,204.7,80242.19,0.0,0.45761,2e-05,33.31945]
[1778313692920,204.7,80242.2,0.0,0.4576,2e-05,33.31646]
[1778313700976,204.7,80242.26,0.0,0.4576,2e-05,33.3165]
[1778313707018,204.7,80242.33,0.0,0.4576,2e-05,33.31654]
[1778313720109,204.7,80242.23,0.0,0.4576,2e-05,33.31648]
[1778313721117,204.7,80260.67,0.0,0.45803,2e-05,33.32792]
[1778313727158,204.7,80267.4,0.0,0.45818,2e-05,33.33209]
[1778313731187,204.7,80277.52,0.0,0.45841,2e-05,33.33835]
[1778313736223,204.7,80284.32,0.0,0.45857,2e-05,33.34254]
[1778313737229,204.7,80312.17,0.0,0.45921,2e-05,33.35969]
[1778313738235,204.7,80329.58,0.0,0.45962,2e-05,33.37036]
[1778313743274,204.7,80328.62,0.0,0.45959,2e-05,33.36977]
[1778313748305,204.7,80328.26,0.0,0.45958,2e-05,33.36955]
[1778313751326,204.7,80359.42,0.0,0.46029,2e-05,33.38558]
[1778313752334,204.7,80369.82,0.0,0.46053,2e-05,33.39191]
[1778313754348,204.7,80355.93,0.0,0.46021,2e-05,33.38346]
[1778313759382,204.7,80348.57,0.0,0.46004,2e-05,33.37897]
[1778313764417,204.7,80347.02,0.0,0.46001,2e-05,33.37802]
[1778313766431,204.7,80359.0,0.0,0.46028,2e-05,33.38533]
[1778313770460,204.7,80376.38,0.0,0.46068,2e-05,33.39589]
[1778313771467,204.7,80386.13,0.0,0.46091,2e-05,33.4018]
[1778313776501,204.7,80389.14,0.0,0.46098,2e-05,33.40363]
[1778313781537,204.7,80388.73,0.0,0.46097,2e-05,33.40338]
[1778313786571,204.7,80386.24,0.0,0.46091,2e-05,33.40187]
[1778313791607,204.7,80383.45,0.0,0.46085,2e-05,33.40018]
[1778313796641,204.7,80379.65,0.0,0.46076,2e-05,33.39787]
[1778313801678,204.7,80375.94,0.0,0.46067,2e-05,33.39562]
[1778313806712,204.7,80384.49,0.0,0.46087,2e-05,33.40081]
[1778313808875,32.62,80378.16,0.0,0.10132,6e-05,14.90476]
[1778313810877,32.62,80388.62,0.0,0.10201,6e-05,14.98051]
[1778313815882,32.62,80386.89,0.0,0.1019,6e-05,14.96717]
[1778313821815,32.62,80385.33,0.0,0.10182,6e-05,14.95821]
[1778313826851,32.63,80386.59,0.0,0.10191,6e-05,14.96864]
[1778313831886,32.63,80387.09,0.0,0.10195,6e-05,14.9728]
[1778313836903,32.63,80387.81,0.0,0.10199,6e-05,14.97766]
[1778313842908,32.63,80386.43,0.0,0.10191,6e-05,14.96799]
[1778313847913,32.63,80383.05,0.0,0.10169,6e-05,14.94457]
[1778313852918,32.63,80382.85,0.0,0.10169,6e-05,14.94436]
[1778313857923,32.63,80376.76,0.0,0.10133,6e-05,14.90423]
[1778313862928,32.64,80377.04,0.0,0.10137,6e-05,14.90901]
[1778313866522,32.64,80376.31,0.0,0.10134,6e-05,14.90519]
[1778313866584,32.64,80376.31,0.0,0.10134,6e-05,14.90557]
[1778313871937,32.64,80381.77,0.0,0.10168,6e-05,14.9415]
[1778313876942,32.64,80383.25,0.0,0.10176,6e-05,14.95099]
[1778313879248,32.64,80384.9,0.0,0.10186,6e-05,14.96189]
[1778313879945,32.64,80386.01,0.0,0.10193,6e-05,14.9692]
[1778313884950,32.63,80393.31,0.0,0.10236,7e-05,15.01659]
[1778313889955,32.62,80392.56,0.0,0.10226,6e-05,15.00583]
[1778313894961,32.62,80391.29,0.0,0.10214,6e-05,14.99277]
[1778313895387,32.62,80391.29,0.0,0.10214,6e-05,14.99277]
[1778313895962,32.62,80392.72,0.0,0.10223,6e-05,15.0021]
[1778313896963,32.61,80402.82,0.0,0.10287,7e-05,15.07227]
[1778313901172,32.6,80409.37,0.0,0.10321,7e-05,15.10977]
[1778313901969,32.6,80409.19,0.0,0.10318,7e-05,15.10638]
[1778313906338,32.59,80401.16,0.0,0.10259,7e-05,15.0428]
[1778313906974,32.59,80402.79,0.0,0.10269,7e-05,15.05333]
[1778313910485,32.59,80403.28,0.0,0.10269,7e-05,15.05349]
[1778313910495,32.59,80403.28,0.0,0.10269,7e-05,15.05349]
[1778313910540,32.59,80403.28,0.0,0.10269,7e-05,15.05349]
[1778313910559,32.59,80403.28,0.0,0.10269,7e-05,15.05349]
[1778313910660,32.58,80403.28,0.0,0.10268,7e-05,15.05261]
[1778313915983,32.58,80401.97,0.0,0.10256,7e-05,15.03899]
[1778313920988,32.57,80396.3,0.0,0.10216,7e-05,14.99539]
[1778313925993,32.57,80399.27,0.0,0.10233,7e-05,15.01462]
[1778313930998,32.57,80398.95,0.0,0.10229,7e-05,15.01029]
[1778313936003,32.58,80398.59,0.0,0.10235,7e-05,15.01468]
[1778313941009,32.65,80392.23,0.0,0.10243,7e-05,15.02263]
[1778313947015,32.72,80391.91,0.0,0.1029,7e-05,15.07259]
[1778313952020,32.77,80393.2,0.0,0.10329,7e-05,15.11462]
[1778313953940,32.76,80392.33,0.0,0.10318,7e-05,15.10272]
[1778313954022,32.75,80391.94,0.0,0.10311,7e-05,15.09447]
[1778313959027,32.72,80387.82,0.0,0.10262,6e-05,15.04147]
[1778313961029,32.71,80378.11,0.0,0.10193,6e-05,14.96646]
[1778313962925,32.71,80374.09,0.0,0.10165,6e-05,14.93551]
[1778313962998,32.71,80374.09,0.0,0.10165,6e-05,14.93551]
[1778313963026,32.71,80374.09,0.0,0.10163,6e-05,14.93319]
[1778313968036,32.69,80372.01,0.0,0.1014,6e-05,14.90863]
[1778313973041,32.68,80382.02,0.0,0.10195,6e-05,14.96913]
[1778313978046,32.66,80385.13,0.0,0.10204,6e-05,14.97935]
[1778313983955,32.65,80384.35,0.0,0.10188,6e-05,14.96228]
[1778313988990,32.64,80379.52,0.0,0.10151,6e-05,14.92191]
[1778313994027,32.64,80376.85,0.0,0.10128,6e-05,14.89574]
[1778313999065,32.63,80374.65,0.0,0.10112,6e-05,14.878]
[1778314004083,32.63,80373.36,0.0,0.10103,6e-05,14.868]
[1778314006253,32.63,80373.33,0.0,0.10103,6e-05,14.86759]
[1778314006322,32.63,80373.33,0.0,0.10099,6e-05,14.86379]
[1778314009736,32.61,80373.45,0.0,0.1009,6e-05,14.85411]
[1778314009766,32.61,80373.45,0.0,0.10087,6e-05,14.85084]
[1778314014728,32.59,80373.4,0.0,0.10076,6e-05,14.83863]
[1778314014827,32.59,80373.4,0.0,0.10073,6e-05,14.83595]
[1778314020099,32.57,80372.56,0.0,0.10057,6e-05,14.81809]
[1778314025104,32.56,80372.32,0.0,0.10046,6e-05,14.80674]
[1778314030109,32.55,80372.15,0.0,0.10038,6e-05,14.7976]
[1778314035116,32.54,80372.64,0.0,0.10035,6e-05,14.79444]
[1778314040121,32.53,80375.36,0.0,0.10046,6e-05,14.80764]
[1778314043124,32.54,80385.33,0.0,0.10116,6e-05,14.88447]
[1778314044306,32.55,80387.72,0.0,0.1014,6e-05,14.91045]
[1778314045126,32.56,80388.8,0.0,0.10155,6e-05,14.92656]
[1778314046124,32.56,80388.8,0.0,0.10155,6e-05,14.92656]
[1778314048220,32.59,80388.87,0.0,0.10177,6e-05,14.95039]
[1778314048245,32.59,80388.87,0.0,0.10177,6e-05,14.95039]
[1778314049132,32.6,80388.92,0.0,0.10184,6e-05,14.95785]
[1778314054137,32.63,80388.29,0.0,0.10197,6e-05,14.97013]
[1778314059142,32.62,80389.12,0.0,0.10198,6e-05,14.97088]
[1778314061420,32.62,80389.12,0.0,0.10196,6e-05,14.96898]
[1778314068151,32.6,80387.92,0.0,0.10177,6e-05,14.94812]
[1778314070768,32.6,80388.03,0.0,0.10175,6e-05,14.94636]
[1778314070926,32.6,80388.03,0.0,0.10175,6e-05,14.94636]
[1778314071027,32.6,80388.03,0.0,0.10174,6e-05,14.94513]
[1778314076159,32.59,80388.28,0.0,0.1017,6e-05,14.94117]
[1778314081167,32.63,80388.19,0.0,0.10196,6e-05,14.96928]
[1778314086172,32.69,80388.25,0.0,0.10237,6e-05,15.01309]
[1778314092177,32.74,80389.15,0.0,0.10282,7e-05,15.06067]
[1778314097101,32.77,80390.27,0.0,0.10309,7e-05,15.09028]
[1778314097109,32.78,80390.27,0.0,0.10314,7e-05,15.09515]
[1778314102187,32.8,80392.64,0.0,0.10349,7e-05,15.13309]
[1778314105137,32.81,80392.58,0.0,0.10352,7e-05,15.13619]
[1778314105261,32.82,80392.63,0.0,0.10359,7e-05,15.14319]
[1778314106191,32.82,80391.43,0.0,0.10354,7e-05,15.13794]
[1778314111885,32.84,80391.34,0.0,0.10367,7e-05,15.15063]
[1778314117202,32.86,80391.59,0.0,0.10379,7e-05,15.16334]
[1778314122207,32.87,80391.77,0.0,0.10389,7e-05,15.17336]
[1778314128213,32.88,80390.19,0.0,0.10387,7e-05,15.17123]
[1778314133218,32.89,80390.99,0.0,0.10397,7e-05,15.18232]
[1778314139074,32.9,80392.53,0.0,0.10411,7e-05,15.19756]
[1778314143227,32.9,80381.41,0.0,0.10343,7e-05,15.12333]
[1778314148232,32.84,80376.47,0.0,0.10269,6e-05,15.04379]
[1778314151158,32.82,80364.1,0.0,0.10171,6e-05,14.93669]
[1778314156194,32.78,80363.98,0.0,0.10145,6e-05,14.90917]
[1778314161245,32.75,80371.01,0.0,0.10168,6e-05,14.93448]
[1778314166252,32.72,80371.5,0.0,0.10151,6e-05,14.91692]
[1778314171257,32.7,80378.15,0.0,0.10174,6e-05,14.94148]
[1778314176262,32.67,80379.07,0.0,0.10164,6e-05,14.93049]
[1778314181267,32.65,80379.68,0.0,0.10154,6e-05,14.91994]
[1778314185076,32.64,80379.36,0.0,0.10145,6e-05,14.91018]
[1778314185177,32.64,80379.36,0.0,0.10143,6e-05,14.90786]
[1778314185612,32.64,80379.36,0.0,0.10143,6e-05,14.90786]
[1778314186028,32.64,80379.36,0.0,0.10143,6e-05,14.90786]
[1778314186087,32.64,80379.36,0.0,0.10141,6e-05,14.90564]
[1778314191277,32.62,80385.61,0.0,0.10169,6e-05,14.93753]
[1778314196282,32.61,80385.58,0.0,0.10159,6e-05,14.92653]
[1778314201287,32.6,80386.23,0.0,0.10155,6e-05,14.92213]
[1778314206292,32.59,80386.7,0.0,0.10151,6e-05,14.91764]
[1778314211297,32.58,80388.35,0.0,0.10155,6e-05,14.92252]
[1778314216302,32.57,80380.14,0.0,0.10098,6e-05,14.86038]
[1778314221307,32.57,80381.58,0.0,0.10106,6e-05,14.86839]
[1778314226311,32.56,80389.46,0.0,0.10152,6e-05,14.9197]
[1778314231316,32.55,80392.37,0.0,0.10164,6e-05,14.93113]
[1778314233515,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314233532,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314233633,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314233654,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314233715,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314233759,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314233861,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314233928,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314233985,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314234033,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314234099,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314234222,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314234299,32.55,80392.93,0.0,0.10165,6e-05,14.93281]
[1778314234319,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314234431,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314234518,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314234725,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314234785,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314234834,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314234932,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314235083,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314235123,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314235229,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314235320,32.55,80393.07,0.0,0.10165,6e-05,14.93268]
[1778314235184,32.55,80393.07,0.0,0.10164,6e-05,14.93161]
[1778314235439,32.55,80393.07,0.0,0.10164,6e-05,14.93161]
[1778314235524,32.55,80393.07,0.0,0.10164,6e-05,14.93161]
[1778314235545,32.55,80393.07,0.0,0.10164,6e-05,14.93161]
[1778314235614,32.55,80393.07,0.0,0.10164,6e-05,14.93161]
[1778314236229,32.55,80393.07,0.0,0.10164,6e-05,14.93161]
[1778314236233,32.55,80393.07,0.0,0.10163,6e-05,14.93058]
[1778314236332,32.55,80393.07,0.0,0.10163,6e-05,14.93058]
[1778314237765,32.55,80393.07,0.0,0.10162,6e-05,14.92959]
[1778314239660,32.54,80393.22,0.0,0.10161,6e-05,14.92879]
[1778314239732,32.54,80393.22,0.0,0.10161,6e-05,14.92879]
[1778314241326,32.54,80393.12,0.0,0.10159,6e-05,14.9263]
[1778314246284,32.54,80393.12,0.0,0.10157,6e-05,14.92388]
[1778314246315,32.54,80393.12,0.0,0.10157,6e-05,14.92388]
[1778314246331,32.54,80393.49,0.0,0.10158,6e-05,14.92498]
[1778314254339,32.53,80393.2,0.0,0.10151,6e-05,14.9177]
[1778314260345,32.52,80394.44,0.0,0.10156,6e-05,14.92317]
[1778314265350,32.52,80394.54,0.0,0.10154,6e-05,14.92125]
[1778314270355,32.52,80395.87,0.0,0.1016,6e-05,14.9279]
[1778314275359,32.51,80396.23,0.0,0.1016,6e-05,14.92777]
[1778314281365,32.51,80396.5,0.0,0.10159,6e-05,14.92688]
[1778314286370,32.51,80396.68,0.0,0.10158,6e-05,14.92611]
[1778314292376,32.5,80397.05,0.0,0.10156,6e-05,14.92303]
[1778314299383,32.5,80397.29,0.0,0.10156,6e-05,14.92262]
[1778314305028,32.49,80398.34,0.0,0.10157,6e-05,14.92397]
[1778314311395,32.49,80398.24,0.0,0.10155,6e-05,14.9222]
[1778314317401,32.49,80396.71,0.0,0.10145,6e-05,14.91055]
[1778314323407,32.49,80397.09,0.0,0.10147,6e-05,14.91265]
[1778314329403,32.49,80397.05,0.0,0.10146,6e-05,14.91208]
[1778314335238,32.49,80395.44,0.0,0.10136,6e-05,14.90081]
[1778314340426,32.49,80393.17,0.0,0.10122,6e-05,14.8852]
[1778314345515,32.49,80391.06,0.0,0.10109,6e-05,14.87114]
[1778314351145,32.49,80391.7,0.0,0.10114,6e-05,14.87674]
[1778314351185,32.49,80391.7,0.0,0.10114,6e-05,14.87674]
[1778314351244,32.49,80391.7,0.0,0.10112,6e-05,14.87344]
[1778314357443,32.49,80394.75,0.0,0.10132,6e-05,14.89514]
[1778314362449,32.49,80395.83,0.0,0.10138,6e-05,14.90186]
[1778314368455,32.49,80397.26,0.0,0.10145,6e-05,14.91009]
[1778314370457,32.49,80407.17,0.0,0.10208,7e-05,14.97834]
[1778314376462,32.48,80406.79,0.0,0.10199,7e-05,14.96897]
[1778314379884,32.47,80407.42,0.0,0.102,7e-05,14.97034]
[1778314380032,32.47,80407.42,0.0,0.102,7e-05,14.97034]
[1778314380465,32.47,80408.36,0.0,0.10205,7e-05,14.97598]
[1778314380652,32.47,80408.36,0.0,0.10205,7e-05,14.97598]
[1778314380695,32.47,80408.36,0.0,0.10205,7e-05,14.97598]
[1778314381466,32.47,80410.46,0.0,0.10218,7e-05,14.98979]
[1778314382467,32.47,80421.66,0.0,0.10289,7e-05,15.0677]
[1778314382773,32.47,80421.66,0.0,0.10289,7e-05,15.0677]
[1778314382794,32.47,80421.66,0.0,0.10289,7e-05,15.0677]
[1778314383468,32.47,80422.5,0.0,0.10292,7e-05,15.07146]
[1778314385850,32.46,80417.52,0.0,0.10256,7e-05,15.03208]
[1778314385876,32.46,80417.52,0.0,0.10256,7e-05,15.03208]
[1778314386471,32.46,80416.7,0.0,0.10249,7e-05,15.02472]
[1778314388237,32.46,80414.96,0.0,0.10237,7e-05,15.01095]
[1778314388255,32.46,80414.96,0.0,0.10237,7e-05,15.01095]
[1778314388278,32.46,80414.96,0.0,0.10237,7e-05,15.01095]
[1778314388311,32.46,80414.96,0.0,0.10237,7e-05,15.01095]
[1778314388445,32.46,80414.96,0.0,0.10237,7e-05,15.01095]
[1778314388460,32.46,80414.96,0.0,0.10237,7e-05,15.01095]
[1778314388473,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314388634,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314388663,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314388739,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314388755,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314388970,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314388989,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314389054,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314389079,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314389243,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314389263,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314389453,32.46,80414.16,0.0,0.1023,7e-05,15.00407]
[1778314389478,32.47,80414.04,0.0,0.10239,7e-05,15.01363]
[1778314389642,32.47,80414.04,0.0,0.10239,7e-05,15.01363]
[1778314389679,32.47,80414.04,0.0,0.10239,7e-05,15.01363]
[1778314389747,32.47,80414.04,0.0,0.10239,7e-05,15.01363]
[1778314389770,32.47,80414.04,0.0,0.10239,7e-05,15.01363]
[1778314390475,32.48,80413.0,0.0,0.10242,7e-05,15.0162]
[1778314393019,32.51,80411.51,0.0,0.1025,7e-05,15.02467]
[1778314398483,32.57,80410.43,0.0,0.10289,7e-05,15.06622]
[1778314403488,32.62,80409.63,0.0,0.10315,7e-05,15.09373]
[1778314406233,32.62,80409.53,0.0,0.1032,7e-05,15.0989]
[1778314406261,32.62,80409.53,0.0,0.1032,7e-05,15.0989]
[1778314406334,32.64,80409.53,0.0,0.10331,7e-05,15.10996]
[1778314411348,32.66,80408.17,0.0,0.10341,7e-05,15.12017]
[1778314411387,32.66,80408.17,0.0,0.10341,7e-05,15.12017]
[1778314411449,32.67,80408.17,0.0,0.10343,7e-05,15.12124]
[1778314416501,32.69,80409.96,0.0,0.10369,7e-05,15.1498]
[1778314421499,32.69,80410.12,0.0,0.1037,7e-05,15.15084]
[1778314421506,32.69,80410.11,0.0,0.1037,7e-05,15.15065]
[1778314421554,32.69,80410.11,0.0,0.1037,7e-05,15.15065]
[1778314427511,32.69,80410.92,0.0,0.10375,7e-05,15.15543]
[1778314432516,32.69,80410.06,0.0,0.10368,7e-05,15.14868]
[1778314434085,32.69,80410.06,0.0,0.10368,7e-05,15.14859]
[1778314434170,32.69,80410.06,0.0,0.10368,7e-05,15.14859]
[1778314434380,32.69,80410.06,0.0,0.10368,7e-05,15.14855]
[1778314436520,32.69,80421.44,0.0,0.10442,7e-05,15.2285]
[1778314441528,32.68,80423.65,0.0,0.1045,7e-05,15.23774]
[1778314446533,32.67,80422.51,0.0,0.10438,7e-05,15.22438]
[1778314446701,32.67,80422.51,0.0,0.10438,7e-05,15.22438]
[1778314446736,32.67,80422.51,0.0,0.10438,7e-05,15.22438]
[1778314447534,32.67,80422.67,0.0,0.10438,7e-05,15.22457]
[1778314451544,32.67,80422.62,0.0,0.10434,7e-05,15.22072]
[1778314451577,32.67,80422.62,0.0,0.10434,7e-05,15.22072]
[1778314452540,32.66,80422.54,0.0,0.10433,7e-05,15.21937]
[1778314456170,32.66,80422.31,0.0,0.10431,7e-05,15.21697]
[1778314456197,32.66,80422.31,0.0,0.10431,7e-05,15.21697]
[1778314456271,32.66,80422.31,0.0,0.10429,7e-05,15.21489]
[1778314461549,32.66,80421.8,0.0,0.10423,7e-05,15.2083]
[1778314466554,32.65,80422.34,0.0,0.10424,7e-05,15.20952]
[1778314471559,32.65,80421.65,0.0,0.10415,7e-05,15.19913]
[1778314476564,32.65,80417.23,0.0,0.10386,7e-05,15.16691]
[1778314482496,32.65,80417.87,0.0,0.1039,7e-05,15.17183]
[1778314488537,32.65,80419.73,0.0,0.10401,7e-05,15.18419]
[1778314493581,32.65,80424.69,0.0,0.10431,7e-05,15.21682]
[1778314498587,32.64,80426.09,0.0,0.10438,7e-05,15.22393]
[1778314503592,32.64,80425.51,0.0,0.10431,7e-05,15.21685]
[1778314508597,32.63,80424.78,0.0,0.10424,7e-05,15.2095]
[1778314514603,32.63,80424.4,0.0,0.1042,7e-05,15.20484]
[1778314519608,32.63,80429.59,0.0,0.10452,7e-05,15.23947]
[1778314522932,32.63,80429.24,0.0,0.10448,7e-05,15.23474]
[1778314523015,32.63,80429.24,0.0,0.10448,7e-05,15.23474]
[1778314523612,32.62,80428.61,0.0,0.10443,7e-05,15.22965]
[1778314526609,32.62,80439.06,0.0,0.10508,7e-05,15.30073]
[1778314531620,32.62,80440.71,0.0,0.10519,7e-05,15.31054]
[1778314536625,32.64,80444.17,0.0,0.10553,7e-05,15.34697]
[1778314541630,32.65,80443.88,0.0,0.10559,7e-05,15.35387]
[1778314546951,32.64,80443.67,0.0,0.10554,7e-05,15.34885]
[1778314551987,32.59,80443.54,0.0,0.10512,7e-05,15.30427]
[1778314557646,32.53,80443.42,0.0,0.10471,7e-05,15.26119]
[1778314558248,32.53,80443.42,0.0,0.10471,7e-05,15.26119]
[1778314558261,32.53,80443.42,0.0,0.10471,7e-05,15.26119]
[1778314558347,32.52,80443.42,0.0,0.10465,7e-05,15.25506]
[1778314563652,32.49,80444.03,0.0,0.10444,7e-05,15.23203]
[1778314568657,32.46,80444.17,0.0,0.10423,7e-05,15.21025]
[1778314573662,32.43,80442.84,0.0,0.10397,7e-05,15.1824]
[1778314578667,32.41,80443.82,0.0,0.10389,7e-05,15.17424]
[1778314583672,32.4,80444.05,0.0,0.10379,7e-05,15.16319]
[1778314588677,32.38,80444.45,0.0,0.10371,7e-05,15.15536]
[1778314593687,32.37,80444.54,0.0,0.10361,7e-05,15.14366]
[1778314598692,32.36,80444.6,0.0,0.10355,7e-05,15.13692]
[1778314603697,32.35,80444.62,0.0,0.10349,7e-05,15.13109]
[1778314614593,32.35,80444.6,0.0,0.10345,7e-05,15.1269]
[1778314614641,32.35,80444.6,0.0,0.10345,7e-05,15.1269]
[1778314614694,32.34,80444.6,0.0,0.1034,7e-05,15.12105]
[1778314618713,32.34,80434.18,0.0,0.10271,7e-05,15.04566]
[1778314623283,32.34,80433.91,0.0,0.1027,7e-05,15.04502]
[1778314623306,32.34,80433.91,0.0,0.1027,7e-05,15.04502]
[1778314623718,32.34,80433.43,0.0,0.10267,7e-05,15.04192]
[1778314628723,32.34,80433.35,0.0,0.10268,7e-05,15.04284]
[1778314634575,32.35,80432.69,0.0,0.10266,7e-05,15.03977]
[1778314639734,32.35,80436.35,0.0,0.10289,7e-05,15.06573]
[1778314644740,32.35,80435.02,0.0,0.1028,7e-05,15.05592]
[1778314649745,32.35,80433.97,0.0,0.10274,7e-05,15.0486]
[1778314655724,32.35,80433.68,0.0,0.1027,7e-05,15.04377]
[1778314660756,32.35,80434.37,0.0,0.10275,7e-05,15.0486]
[1778314665761,32.35,80433.49,0.0,0.10269,7e-05,15.04262]
[1778314670766,32.35,80432.1,0.0,0.10261,7e-05,15.03349]
[1778314675974,32.35,80431.69,0.0,0.10259,7e-05,15.03138]
[1778314676023,32.35,80431.69,0.0,0.10259,7e-05,15.03138]
[1778314676028,32.35,80431.69,0.0,0.10259,7e-05,15.03156]
[1778314681776,32.35,80427.57,0.0,0.10235,7e-05,15.0045]
[1778314682858,32.35,80427.61,0.0,0.10235,7e-05,15.00527]
[1778314682869,32.35,80427.61,0.0,0.10235,7e-05,15.00527]
[1778314683778,32.35,80428.28,0.0,0.1024,7e-05,15.0105]
[1778314684671,32.35,80428.28,0.0,0.1024,7e-05,15.0105]
[1778314687236,32.36,80426.3,0.0,0.10228,7e-05,14.99763]
[1778314687732,32.36,80426.3,0.0,0.10229,7e-05,14.99832]
[1778314692787,32.36,80423.14,0.0,0.10212,7e-05,14.97929]
[1778314697792,32.37,80423.61,0.0,0.10218,7e-05,14.98557]
[1778314706800,32.37,80423.57,0.0,0.10221,7e-05,14.98923]
[1778314711805,32.43,80425.92,0.0,0.10274,7e-05,15.04514]
[1778314716810,32.47,80433.11,0.0,0.10351,7e-05,15.12836]
[1778314722816,32.47,80432.89,0.0,0.10349,7e-05,15.12573]
[1778314728020,32.44,80432.8,0.0,0.10333,7e-05,15.10875]
[1778314733828,32.42,80430.21,0.0,0.10302,7e-05,15.07495]
[1778314738833,32.41,80429.31,0.0,0.10287,7e-05,15.05906]
[1778314743838,32.4,80430.21,0.0,0.10285,7e-05,15.05744]
[1778314748843,32.39,80429.66,0.0,0.10275,7e-05,15.047]
[1778314753848,32.39,80429.31,0.0,0.10268,7e-05,15.03911]
[1778314759854,32.38,80428.79,0.0,0.1026,7e-05,15.03037]
[1778314764860,32.38,80428.62,0.0,0.10256,7e-05,15.02592]
[1778314769865,32.37,80427.35,0.0,0.10245,7e-05,15.01406]
[1778314775871,32.37,80429.14,0.0,0.10252,7e-05,15.02087]
[1778314780876,32.39,80429.87,0.0,0.10275,7e-05,15.04547]
[1778314786638,32.46,80429.87,0.0,0.10324,7e-05,15.0979]
[1778314791887,32.51,80435.03,0.0,0.1039,7e-05,15.168]
[1778314796892,32.48,80439.34,0.0,0.10403,7e-05,15.18249]
[1778314802898,32.45,80440.83,0.0,0.10386,7e-05,15.1648]
[1778314807903,32.42,80440.98,0.0,0.10368,7e-05,15.14604]
[1778314812908,32.4,80441.96,0.0,0.10358,7e-05,15.1362]
[1778314818409,32.39,80442.78,0.0,0.10361,7e-05,15.13904]
[1778314820962,32.37,80443.5,0.0,0.10351,7e-05,15.12822]
[1778314826924,32.36,80443.54,0.0,0.10338,7e-05,15.11491]
[1778314832937,32.34,80444.44,0.0,0.10331,7e-05,15.10606]
[1778314838538,32.33,80444.85,0.0,0.10326,7e-05,15.10071]
[1778314838621,32.33,80444.85,0.0,0.10326,7e-05,15.10071]
[1778314838704,32.33,80444.85,0.0,0.10326,7e-05,15.10071]
[1778314838706,32.33,80444.85,0.0,0.10326,7e-05,15.10071]
[1778314838743,32.33,80444.85,0.0,0.10324,7e-05,15.09916]
[1778314839689,32.33,80444.85,0.0,0.10324,7e-05,15.09916]
[1778314839717,32.33,80444.85,0.0,0.10324,7e-05,15.09916]
[1778314839763,32.32,80444.85,0.0,0.10322,7e-05,15.09675]
[1778314841577,32.32,80442.01,0.0,0.10301,7e-05,15.0743]
[1778314841894,32.32,80442.01,0.0,0.103,7e-05,15.07261]
[1778314846953,32.31,80439.55,0.0,0.10276,7e-05,15.04734]
[1778314852884,32.29,80438.04,0.0,0.10254,7e-05,15.02361]
[1778314857964,32.26,80435.26,0.0,0.10214,7e-05,14.98041]
[1778314862969,32.29,80433.25,0.0,0.10217,7e-05,14.98322]
[1778314867974,32.32,80433.43,0.0,0.10244,7e-05,15.0121]
[1778314872979,32.34,80434.69,0.0,0.10266,7e-05,15.03527]
[1778314874419,32.34,80434.73,0.0,0.10268,7e-05,15.03792]
[1778314874486,32.34,80434.73,0.0,0.10268,7e-05,15.03792]
[1778314874488,32.34,80434.73,0.0,0.10268,7e-05,15.03792]
[1778314874523,32.34,80434.73,0.0,0.10268,7e-05,15.03792]
[1778314875206,32.34,80434.73,0.0,0.10268,7e-05,15.03792]
[1778314875982,32.35,80433.79,0.0,0.10266,7e-05,15.0357]
[1778314877376,32.35,80428.73,0.0,0.10236,7e-05,15.00205]
[1778314877984,32.36,80426.4,0.0,0.10223,7e-05,14.98815]
[1778314882990,32.36,80425.78,0.0,0.1022,7e-05,14.98448]
[1778314889158,32.4,80423.68,0.0,0.1024,7e-05,15.0051]
[1778314890645,32.4,80423.68,0.0,0.1024,7e-05,15.0051]
[1778314896002,32.45,80423.33,0.0,0.10266,7e-05,15.03138]
[1778314902008,32.47,80422.92,0.0,0.10283,7e-05,15.04996]
[1778314907018,32.49,80422.62,0.0,0.10294,7e-05,15.06195]
[1778314912023,32.51,80422.4,0.0,0.10304,7e-05,15.072]
[1778314917028,32.52,80421.2,0.0,0.10305,7e-05,15.07278]
[1778314922033,32.53,80421.71,0.0,0.10315,7e-05,15.08414]
[1778314927039,32.54,80421.04,0.0,0.10317,7e-05,15.08582]
[1778314933045,32.55,80419.95,0.0,0.10316,7e-05,15.08473]
[1778314939050,32.55,80419.98,0.0,0.10321,7e-05,15.08994]
[1778314945056,32.56,80419.76,0.0,0.10323,7e-05,15.09223]
[1778314950061,32.56,80419.41,0.0,0.10323,7e-05,15.09211]
[1778314955066,32.57,80418.45,0.0,0.10317,7e-05,15.08432]
[1778314962881,32.57,80418.44,0.0,0.1032,7e-05,15.08732]
[1778314968080,32.57,80418.82,0.0,0.10324,7e-05,15.09112]
[1778314973084,32.57,80418.62,0.0,0.10323,7e-05,15.09049]
[1778314978993,32.57,80418.24,0.0,0.10322,7e-05,15.08867]
[1778314984028,32.57,80418.41,0.0,0.10323,7e-05,15.09024]
[1778314989102,32.57,80418.03,0.0,0.10321,7e-05,15.08795]
[1778314994107,32.57,80418.2,0.0,0.10322,7e-05,15.08927]
[1778314996639,32.57,80418.2,0.0,0.10322,7e-05,15.08927]
[1778315002115,32.57,80418.37,0.0,0.10323,7e-05,15.09019]
[1778315008121,32.57,80419.01,0.0,0.10327,7e-05,15.09429]
[1778315013126,32.57,80418.35,0.0,0.1032,7e-05,15.08541]
[1778315018132,32.57,80418.93,0.0,0.10323,7e-05,15.08893]
[1778315024138,32.57,80418.71,0.0,0.10321,7e-05,15.08637]
[1778315029144,32.57,80417.69,0.0,0.10313,7e-05,15.07844]
[1778315034149,32.57,80418.29,0.0,0.10317,7e-05,15.0822]
[1778315038698,32.57,80418.04,0.0,0.10314,7e-05,15.07983]
[1778315038842,32.57,80418.04,0.0,0.10314,7e-05,15.07983]
[1778315038884,32.57,80418.04,0.0,0.10314,7e-05,15.07969]
[1778315045160,32.54,80417.86,0.0,0.10293,7e-05,15.05689]
[1778315046487,32.54,80417.64,0.0,0.10289,7e-05,15.05237]
[1778315046516,32.54,80417.64,0.0,0.10289,7e-05,15.05237]
[1778315047162,32.53,80417.68,0.0,0.10286,7e-05,15.04977]
[1778315052506,32.52,80417.68,0.0,0.10274,7e-05,15.0369]
[1778315059555,32.49,80417.4,0.0,0.10256,7e-05,15.01785]
[1778315066181,32.47,80417.18,0.0,0.10241,7e-05,15.00119]
[1778315071186,32.46,80417.17,0.0,0.10231,7e-05,14.98908]
[1778315080196,32.45,80417.01,0.0,0.10218,7e-05,14.97604]
[1778315086202,32.44,80416.94,0.0,0.10212,7e-05,14.9691]
[1778315092208,32.43,80416.89,0.0,0.10206,7e-05,14.96317]
[1778315093287,32.43,80416.9,0.0,0.10206,7e-05,14.96243]
[1778315095288,32.43,80417.08,0.0,0.10205,7e-05,14.9621]
[1778315096212,32.43,80418.32,0.0,0.10213,7e-05,14.97009]
[1778315101213,32.42,80417.95,0.0,0.10207,7e-05,14.96417]
[1778315104620,32.42,80417.88,0.0,0.10204,7e-05,14.96081]
[1778315104872,32.42,80417.88,0.0,0.10203,7e-05,14.96014]
[1778315106618,32.42,80417.34,0.0,0.10199,7e-05,14.95568]
[1778315112228,32.41,80417.19,0.0,0.10195,7e-05,14.95144]
[1778315117233,32.41,80416.16,0.0,0.10187,7e-05,14.94192]
[1778315118468,32.41,80414.43,0.0,0.10175,7e-05,14.9294]
[1778315119235,32.41,80412.59,0.0,0.10163,7e-05,14.91622]
[1778315124240,32.41,80409.74,0.0,0.10146,7e-05,14.897]
[1778315129245,32.41,80414.24,0.0,0.10175,7e-05,14.92885]
[1778315135081,32.41,80414.17,0.0,0.10171,7e-05,14.92323]
[1778315140255,32.41,80414.18,0.0,0.1017,7e-05,14.92217]
[1778315145260,32.41,80413.8,0.0,0.10166,7e-05,14.91846]
[1778315150988,32.4,80414.01,0.0,0.10166,7e-05,14.9187]
[1778315156229,32.4,80413.9,0.0,0.10165,7e-05,14.91691]
[1778315162279,32.4,80413.58,0.0,0.10162,7e-05,14.91346]
[1778315167284,32.4,80412.85,0.0,0.10156,7e-05,14.90735]
[1778315172289,32.4,80412.73,0.0,0.10155,7e-05,14.90599]
[1778315177294,32.4,80412.87,0.0,0.10155,7e-05,14.90636]
[1778315184301,32.4,80412.72,0.0,0.10153,7e-05,14.90414]
[1778315189305,32.4,80412.64,0.0,0.10152,7e-05,14.90278]
[1778315194310,32.39,80412.77,0.0,0.1015,7e-05,14.89949]
[1778315201371,32.39,80412.8,0.0,0.10149,7e-05,14.89882]
[1778315206376,32.39,80413.3,0.0,0.10152,7e-05,14.90156]
[1778315211381,32.39,80413.47,0.0,0.10152,7e-05,14.90183]
[1778315216386,32.39,80412.82,0.0,0.10147,7e-05,14.89627]
[1778315221691,32.39,80412.27,0.0,0.10144,7e-05,14.89264]
[1778315229399,32.4,80411.45,0.0,0.10142,7e-05,14.8911]
[1778315235790,32.4,80410.27,0.0,0.10137,7e-05,14.88548]
[1778315241411,32.4,80413.74,0.0,0.10161,7e-05,14.91198]
[1778315245839,32.4,80413.37,0.0,0.10159,7e-05,14.90916]
[1778315245865,32.4,80413.37,0.0,0.10159,7e-05,14.90916]
[1778315246550,32.4,80413.37,0.0,0.10159,7e-05,14.90916]
[1778315246701,32.4,80413.37,0.0,0.10159,7e-05,14.90916]
[1778315247425,32.4,80413.21,0.0,0.10158,7e-05,14.90797]
[1778315252430,32.4,80422.48,0.0,0.10212,7e-05,14.96651]
[1778315257820,32.39,80423.01,0.0,0.10212,7e-05,14.96658]
[1778315257838,32.39,80423.01,0.0,0.10212,7e-05,14.96658]
[1778315258435,32.39,80423.27,0.0,0.10213,7e-05,14.96766]
[1778315263440,32.39,80423.04,0.0,0.10209,7e-05,14.96276]
[1778315269447,32.38,80421.2,0.0,0.10194,7e-05,14.94689]
[1778315274452,32.38,80420.46,0.0,0.10188,7e-05,14.94024]
[1778315279456,32.38,80419.93,0.0,0.10184,7e-05,14.93566]
[1778315285462,32.38,80418.34,0.0,0.10173,7e-05,14.92384]
[1778315291178,32.38,80417.82,0.0,0.1017,7e-05,14.92037]
[1778315296473,32.38,80416.96,0.0,0.10164,7e-05,14.9141]
[1778315301478,32.38,80417.55,0.0,0.10168,7e-05,14.91841]
[1778315306483,32.38,80418.59,0.0,0.10175,7e-05,14.92582]
[1778315311488,32.38,80424.9,0.0,0.10211,7e-05,14.96468]
[1778315317494,32.37,80423.66,0.0,0.102,7e-05,14.95239]
[1778315330450,32.37,80423.72,0.0,0.10196,7e-05,14.94852]
[1778315335512,32.36,80423.81,0.0,0.10196,7e-05,14.94773]
[1778315338995,32.36,80423.81,0.0,0.10195,7e-05,14.947]
[1778315339115,32.36,80423.81,0.0,0.10195,7e-05,14.947]
[1778315339519,32.36,80423.81,0.0,0.10195,7e-05,14.9468]
[1778315340878,32.36,80423.73,0.0,0.10194,7e-05,14.94603]
[1778315340916,32.36,80423.73,0.0,0.10194,7e-05,14.94603]
[1778315341522,32.36,80423.39,0.0,0.10192,7e-05,14.94339]
[1778315345873,32.36,80423.2,0.0,0.1019,7e-05,14.94137]
[1778315347528,32.36,80423.24,0.0,0.1019,7e-05,14.94129]
[1778315353533,32.36,80422.92,0.0,0.10187,7e-05,14.93818]
[1778315358538,32.36,80422.49,0.0,0.10183,7e-05,14.93461]
[1778315364544,32.36,80423.0,0.0,0.10186,7e-05,14.93756]
[1778315369549,32.36,80422.79,0.0,0.10184,7e-05,14.93547]
[1778315374554,32.36,80422.24,0.0,0.10178,7e-05,14.92791]
[1778315379559,32.36,80421.95,0.0,0.10177,7e-05,14.92584]
[1778315384564,32.36,80421.88,0.0,0.10176,7e-05,14.92523]
[1778315389572,32.36,80421.84,0.0,0.10176,7e-05,14.92491]
[1778315401953,32.36,80421.87,0.0,0.10175,7e-05,14.92458]
[1778315407589,32.36,80421.97,0.0,0.10176,7e-05,14.92487]
[1778315412594,32.36,80422.36,0.0,0.10178,7e-05,14.92729]
[1778315417599,32.35,80422.28,0.0,0.10177,7e-05,14.92603]
[1778315423605,32.35,80422.03,0.0,0.10174,7e-05,14.92348]
[1778315428610,32.35,80430.67,0.0,0.10229,7e-05,14.98339]
[1778315433615,32.34,80439.31,0.0,0.10276,7e-05,15.03419]
[1778315438620,32.33,80447.55,0.0,0.10323,7e-05,15.08529]
[1778315443626,32.32,80448.84,0.0,0.10322,7e-05,15.08482]
[1778315448631,32.31,80448.62,0.0,0.10313,7e-05,15.07507]
[1778315454637,32.3,80448.2,0.0,0.10303,7e-05,15.06404]
[1778315459642,32.29,80448.79,0.0,0.10302,7e-05,15.06293]
[1778315464647,32.28,80449.18,0.0,0.103,7e-05,15.06066]
[1778315469652,32.27,80453.88,0.0,0.10325,7e-05,15.08898]
[1778315477484,32.26,80454.68,0.0,0.10322,7e-05,15.08581]
[1778315482517,32.26,80454.28,0.0,0.10316,7e-05,15.07861]
[1778315487669,32.25,80452.93,0.0,0.10304,7e-05,15.0657]
[1778315493675,32.25,80452.71,0.0,0.10297,7e-05,15.05761]
[1778315498680,32.25,80453.14,0.0,0.10298,7e-05,15.05865]
[1778315504670,32.16,80454.54,0.0,0.10247,7e-05,15.00452]
[1778315509695,32.11,80455.45,0.0,0.10212,7e-05,14.96737]
[1778315514700,32.06,80455.08,0.0,0.10176,7e-05,14.92881]
[1778315520706,32.02,80454.37,0.0,0.10139,7e-05,14.88922]
[1778315525711,31.99,80453.72,0.0,0.10113,7e-05,14.86168]
[1778315527714,31.98,80438.94,0.0,0.10011,7e-05,14.74856]
[1778315532719,31.96,80440.29,0.0,0.1001,7e-05,14.7479]
[1778315537724,31.95,80440.48,0.0,0.10002,7e-05,14.73977]
[1778315538383,31.95,80440.48,0.0,0.10002,7e-05,14.73977]
[1778315538478,31.95,80440.48,0.0,0.10002,7e-05,14.73977]
[1778315538581,31.95,80440.48,0.0,0.1,7e-05,14.73796]
[1778315540175,31.95,80442.68,0.0,0.10013,7e-05,14.75197]
[1778315540195,31.95,80442.68,0.0,0.10013,7e-05,14.75197]
[1778315540727,31.94,80447.82,0.0,0.10045,7e-05,14.78688]
[1778315543178,31.94,80451.86,0.0,0.10067,7e-05,14.81101]
[1778315543214,31.94,80451.86,0.0,0.10067,7e-05,14.81101]
[1778315543730,31.93,80451.49,0.0,0.10062,7e-05,14.80589]
[1778315548735,31.92,80451.04,0.0,0.10049,7e-05,14.79214]
[1778315553740,31.91,80453.35,0.0,0.10053,7e-05,14.79554]
[1778315560747,31.89,80453.55,0.0,0.10044,7e-05,14.78633]
[1778315566753,31.89,80453.17,0.0,0.10035,7e-05,14.77642]
[1778315571758,31.88,80452.85,0.0,0.10029,7e-05,14.76941]
[1778315576763,31.88,80443.34,0.0,0.09964,7e-05,14.69823]
[1778315579912,31.88,80442.85,0.0,0.09962,7e-05,14.6953]
[1778315582721,31.88,80442.6,0.0,0.0996,7e-05,14.69387]
[1778315582770,31.88,80441.2,0.0,0.09952,7e-05,14.68411]
[1778315587775,31.88,80441.92,0.0,0.09958,7e-05,14.69075]
[1778315594782,31.88,80442.47,0.0,0.09962,7e-05,14.69544]
[1778315601789,31.89,80443.7,0.0,0.09974,7e-05,14.70823]
[1778315609797,31.89,80445.1,0.0,0.09986,7e-05,14.72183]
[1778315614802,31.89,80451.41,0.0,0.10024,7e-05,14.76296]
[1778315619807,31.89,80450.36,0.0,0.10017,7e-05,14.7545]
[1778315622293,31.89,80450.1,0.0,0.10013,7e-05,14.75096]
[1778315622298,31.89,80450.1,0.0,0.10013,7e-05,14.75096]
[1778315622810,31.88,80449.57,0.0,0.10009,7e-05,14.74637]
[1778315624293,31.88,80449.22,0.0,0.10006,7e-05,14.74312]
[1778315624812,31.88,80449.03,0.0,0.10004,7e-05,14.74108]
[1778315628563,31.88,80448.41,0.0,0.09999,7e-05,14.73491]
[1778315628728,31.88,80448.41,0.0,0.09999,7e-05,14.73491]
[1778315628816,31.88,80448.42,0.0,0.09998,7e-05,14.73446]
[1778315633821,31.88,80445.63,0.0,0.09979,7e-05,14.713]
[1778315635669,31.88,80445.56,0.0,0.09978,7e-05,14.71233]
[1778315635703,31.88,80445.56,0.0,0.09978,7e-05,14.71233]
[1778315635768,31.88,80445.56,0.0,0.09978,7e-05,14.71218]
[1778315636037,31.88,80445.56,0.0,0.09978,7e-05,14.71218]
[1778315636041,31.88,80445.56,0.0,0.09978,7e-05,14.71218]
[1778315636065,31.88,80445.56,0.0,0.09978,7e-05,14.71218]
[1778315636413,31.88,80445.56,0.0,0.09978,7e-05,14.71218]
[1778315636824,31.88,80445.34,0.0,0.09977,7e-05,14.71044]
[1778315641829,31.88,80445.73,0.0,0.09978,7e-05,14.71253]
[1778315646834,31.88,80444.9,0.0,0.09972,7e-05,14.70601]
[1778315651839,31.88,80448.09,0.0,0.09993,7e-05,14.72835]
[1778315656844,31.87,80450.38,0.0,0.10005,7e-05,14.74233]
[1778315661848,31.87,80455.25,0.0,0.10033,7e-05,14.77281]
[1778315666853,31.86,80455.79,0.0,0.10032,7e-05,14.77214]
[1778315671858,31.85,80456.25,0.0,0.10029,7e-05,14.76807]
[1778315676865,31.85,80457.26,0.0,0.10033,7e-05,14.77175]
[1778315680285,31.85,80457.26,0.0,0.10033,7e-05,14.77175]
[1778315680386,31.85,80457.26,0.0,0.10031,7e-05,14.7697]
[1778315683872,31.85,80444.97,0.0,0.0995,7e-05,14.68023]
[1778315688267,31.85,80444.79,0.0,0.09951,7e-05,14.68142]
[1778315688877,31.85,80444.87,0.0,0.09952,7e-05,14.68257]
[1778315694883,31.86,80442.71,0.0,0.09941,7e-05,14.67051]
[1778315696705,31.86,80442.66,0.0,0.09941,7e-05,14.67076]
[1778315696739,31.86,80442.66,0.0,0.09941,7e-05,14.67076]
[1778315701893,31.86,80436.1,0.0,0.09902,7e-05,14.62744]
[1778315706897,31.86,80447.38,0.0,0.09978,7e-05,14.71165]
[1778315711902,31.86,80457.25,0.0,0.1004,7e-05,14.77927]
[1778315716907,31.85,80456.23,0.0,0.10028,7e-05,14.76697]
[1778315721912,31.85,80455.8,0.0,0.10022,7e-05,14.75995]
[1778315726917,31.84,80456.58,0.0,0.10024,7e-05,14.76182]
[1778315731922,31.84,80460.88,0.0,0.10045,7e-05,14.78455]
[1778315736927,31.83,80460.91,0.0,0.10041,7e-05,14.78039]
[1778315741935,31.83,80465.05,0.0,0.10065,7e-05,14.80619]
[1778315747941,31.9,80466.8,0.0,0.10127,7e-05,14.87365]
[1778315752945,31.94,80463.23,0.0,0.10137,7e-05,14.88358]
[1778315757950,31.93,80458.55,0.0,0.10098,7e-05,14.84087]
[1778315763956,31.98,80460.82,0.0,0.10149,7e-05,14.89629]
[1778315770963,32.03,80461.04,0.0,0.10183,7e-05,14.93239]
[1778315779972,32.0,80461.13,0.0,0.10166,7e-05,14.91357]
[1778315785567,31.96,80461.27,0.0,0.10135,7e-05,14.88058]
[1778315790983,31.93,80461.45,0.0,0.10115,7e-05,14.85902]
[1778315797733,31.89,80461.63,0.0,0.1009,7e-05,14.83129]
[1778315805708,31.87,80462.59,0.0,0.10075,7e-05,14.81576]
[1778315811001,31.85,80470.28,0.0,0.10114,7e-05,14.85899]
[1778315817007,31.83,80471.48,0.0,0.10108,7e-05,14.85261]
[1778315822910,31.81,80471.88,0.0,0.10099,7e-05,14.84295]
[1778315828021,31.8,80472.37,0.0,0.10094,7e-05,14.83768]
[1778315834027,31.79,80472.43,0.0,0.10086,7e-05,14.82917]
[1778315842051,31.78,80471.6,0.0,0.10073,7e-05,14.81463]
[1778315847089,31.78,80470.92,0.0,0.10064,7e-05,14.80579]
[1778315853044,31.77,80471.73,0.0,0.10064,7e-05,14.8041]
[1778315858053,31.77,80471.56,0.0,0.1006,7e-05,14.79996]
[1778315867063,31.76,80471.63,0.0,0.10057,7e-05,14.7964]
[1778315872068,31.76,80472.45,0.0,0.1006,7e-05,14.80017]
[1778315878074,31.76,80472.51,0.0,0.10058,7e-05,14.79823]
[1778315883079,31.75,80472.79,0.0,0.10058,7e-05,14.79847]
[1778315893089,31.75,80473.08,0.0,0.10057,7e-05,14.79734]
[1778315898093,31.75,80474.14,0.0,0.10063,7e-05,14.80332]
[1778315904099,31.74,80474.47,0.0,0.10062,7e-05,14.80292]
[1778315909107,31.74,80475.08,0.0,0.10064,7e-05,14.80521]
[1778315914112,31.74,80481.27,0.0,0.10099,7e-05,14.84266]
[1778315919117,31.73,80478.33,0.0,0.10077,7e-05,14.81788]
[1778315922120,31.73,80468.52,0.0,0.10012,7e-05,14.74674]
[1778315927124,31.74,80464.56,0.0,0.09992,7e-05,14.72466]
[1778315932129,31.75,80465.95,0.0,0.10007,7e-05,14.74099]
[1778315937134,31.75,80465.72,0.0,0.1001,7e-05,14.74386]
[1778315942139,31.76,80465.72,0.0,0.10013,7e-05,14.74753]
[1778315951823,31.79,80466.76,0.0,0.10041,7e-05,14.77698]
[1778315959156,31.81,80467.77,0.0,0.10066,7e-05,14.80449]
[1778315964161,31.83,80468.49,0.0,0.10081,7e-05,14.82089]
[1778315971168,31.84,80468.74,0.0,0.10092,7e-05,14.83082]
[1778315976173,31.85,80468.52,0.0,0.10097,7e-05,14.83596]
[1778315981181,31.86,80468.77,0.0,0.10103,7e-05,14.84319]
[1778315987187,31.86,80468.78,0.0,0.10108,7e-05,14.84824]
[1778315992191,31.87,80469.31,0.0,0.10114,7e-05,14.85526]
[1778315997195,31.87,80468.77,0.0,0.10113,7e-05,14.85374]
[1778316003180,31.87,80467.21,0.0,0.10106,7e-05,14.84543]
[1778316009207,31.85,80465.21,0.0,0.10076,7e-05,14.8135]
[1778316014214,31.83,80463.96,0.0,0.10055,7e-05,14.79016]
[1778316019219,31.83,80461.55,0.0,0.10034,7e-05,14.76767]
[1778316024224,31.83,80459.23,0.0,0.1002,7e-05,14.75199]
[1778316029229,31.83,80458.22,0.0,0.10017,7e-05,14.74831]
[1778316034234,31.85,80458.31,0.0,0.10027,7e-05,14.75769]
[1778316042451,31.87,80458.29,0.0,0.10041,7e-05,14.77263]
[1778316049594,31.88,80457.83,0.0,0.10044,7e-05,14.77663]
[1778316049706,31.88,80457.83,0.0,0.10044,7e-05,14.77663]
[1778316049807,31.88,80457.83,0.0,0.10047,7e-05,14.77921]
[1778316055255,31.88,80457.0,0.0,0.10041,7e-05,14.77291]
[1778316060260,31.88,80456.22,0.0,0.10033,7e-05,14.76384]
[1778316061545,31.88,80456.23,0.0,0.10034,7e-05,14.76541]
[1778316061570,31.88,80456.23,0.0,0.10034,7e-05,14.76541]
[1778316062262,31.88,80456.33,0.0,0.10036,7e-05,14.76757]
[1778316067630,31.89,80456.33,0.0,0.10042,7e-05,14.77393]
[1778316076074,31.89,80457.19,0.0,0.10051,7e-05,14.78419]
[1778316082282,31.9,80456.45,0.0,0.10054,7e-05,14.787]
[1778316087770,31.91,80456.06,0.0,0.10054,7e-05,14.7871]
[1778316093294,31.91,80456.17,0.0,0.10056,7e-05,14.78728]
[1778316098299,31.91,80457.89,0.0,0.10068,7e-05,14.80103]
[1778316101883,31.91,80457.87,0.0,0.10069,7e-05,14.80149]
[1778316101941,31.91,80457.87,0.0,0.10069,7e-05,14.80149]
[1778316102041,31.91,80457.87,0.0,0.10069,7e-05,14.80168]
[1778316104076,31.91,80456.53,0.0,0.1006,7e-05,14.79225]
[1778316104112,31.92,80456.53,0.0,0.10061,7e-05,14.79345]
[1778316105306,31.92,80446.84,0.0,0.09999,7e-05,14.7246]
[1778316111139,31.93,80444.16,0.0,0.09987,7e-05,14.71163]
[1778316111195,31.93,80444.16,0.0,0.09989,7e-05,14.71289]
[1778316114140,31.91,80443.05,0.0,0.09969,7e-05,14.69191]
[1778316114226,31.9,80443.05,0.0,0.09964,7e-05,14.68582]
[1778316120880,31.91,80441.75,0.0,0.09962,7e-05,14.68357]
[1778316126327,31.95,80438.03,0.0,0.09965,7e-05,14.6861]
[1778316131332,31.97,80436.88,0.0,0.09971,7e-05,14.69262]
[1778316137338,31.99,80435.98,0.0,0.09979,7e-05,14.7009]
[1778316143344,32.0,80433.91,0.0,0.09977,7e-05,14.69847]
[1778316148349,32.02,80433.35,0.0,0.09981,7e-05,14.70331]
[1778316153354,32.01,80432.56,0.0,0.09969,7e-05,14.68848]
[1778316159268,32.0,80432.25,0.0,0.09959,7e-05,14.6774]
[1778316164366,31.99,80430.96,0.0,0.09945,7e-05,14.66251]
[1778316169371,31.99,80422.9,0.0,0.0989,6e-05,14.60109]
[1778316170372,31.99,80412.84,0.0,0.09826,6e-05,14.52993]
[1778316175377,31.99,80415.11,0.0,0.09844,6e-05,14.55083]
[1778316181383,31.99,80416.91,0.0,0.09855,6e-05,14.56272]
[1778316187390,31.97,80429.16,0.0,0.09921,7e-05,14.63652]
[1778316192395,31.92,80439.38,0.0,0.0995,7e-05,14.66872]
[1778316197400,31.86,80455.35,0.0,0.1001,7e-05,14.73713]
[1778316202405,31.84,80455.98,0.0,0.09999,7e-05,14.72482]
[1778316207410,31.78,80457.26,0.0,0.09969,7e-05,14.69293]
[1778316212415,31.78,80457.44,0.0,0.09963,7e-05,14.68515]
[1778316217420,31.79,80459.77,0.0,0.0999,7e-05,14.71444]
[1778316222425,31.8,80462.47,0.0,0.10015,7e-05,14.74248]
[1778316227430,31.81,80464.21,0.0,0.10032,7e-05,14.76106]
[1778316232434,31.82,80465.91,0.0,0.10047,7e-05,14.7776]
[1778316238732,31.82,80466.99,0.0,0.10056,7e-05,14.78744]
[1778316244446,31.82,80468.24,0.0,0.10064,7e-05,14.79549]
[1778316250452,31.82,80468.65,0.0,0.10065,7e-05,14.79673]
[1778316255457,31.81,80469.48,0.0,0.10069,7e-05,14.80095]
[1778316260462,31.81,80470.17,0.0,0.10071,7e-05,14.80412]
[1778316267030,31.81,80470.24,0.0,0.1007,7e-05,14.80213]
[1778316272474,31.81,80468.21,0.0,0.10052,7e-05,14.78187]
[1778316277479,31.8,80468.37,0.0,0.1005,7e-05,14.7796]
[1778316282484,31.8,80465.61,0.0,0.1003,7e-05,14.75722]
[1778316287490,31.8,80464.64,0.0,0.10022,7e-05,14.74899]
[1778316292495,31.8,80463.63,0.0,0.10015,7e-05,14.74103]
[1778316298501,31.8,80462.57,0.0,0.10008,7e-05,14.73312]
[1778316303506,31.8,80461.73,0.0,0.10002,7e-05,14.72706]
[1778316308511,31.8,80462.15,0.0,0.10005,7e-05,14.73029]
[1778316313516,31.8,80462.49,0.0,0.10007,7e-05,14.73215]
[1778316318521,31.74,80462.82,0.0,0.09966,7e-05,14.68798]
[1778316323526,31.69,80462.04,0.0,0.09925,7e-05,14.64403]
[1778316329532,31.64,80461.11,0.0,0.09885,7e-05,14.60038]
[1778316334658,31.61,80458.42,0.0,0.09844,7e-05,14.55385]
[1778316342546,31.57,80458.63,0.0,0.09818,7e-05,14.52655]
[1778316347551,31.56,80457.59,0.0,0.09799,7e-05,14.50538]
[1778316352634,31.54,80455.8,0.0,0.09778,7e-05,14.48199]
[1778316358563,31.53,80456.03,0.0,0.0977,7e-05,14.47347]
[1778316364569,31.52,80455.95,0.0,0.09762,7e-05,14.46476]
[1778316369645,31.51,80456.27,0.0,0.09759,7e-05,14.46133]
[1778316375580,31.51,80456.09,0.0,0.09752,7e-05,14.45445]
[1778316380585,31.5,80456.15,0.0,0.09749,7e-05,14.4511]
[1778316385590,31.5,80454.95,0.0,0.09738,7e-05,14.43926]
[1778316392918,31.49,80455.12,0.0,0.09735,7e-05,14.43398]
[1778316399859,31.49,80454.85,0.0,0.09731,7e-05,14.42981]
[1778316405611,31.49,80455.25,0.0,0.09732,7e-05,14.43116]
[1778316411617,31.49,80455.29,0.0,0.09731,7e-05,14.4298]
[1778316417624,31.48,80455.65,0.0,0.09732,7e-05,14.43091]
[1778316422629,31.48,80455.29,0.0,0.09729,7e-05,14.42732]
[1778316427634,31.48,80455.33,0.0,0.09728,7e-05,14.42668]
[1778316432639,31.48,80455.56,0.0,0.09729,7e-05,14.42751]
[1778316439646,31.48,80455.7,0.0,0.09728,7e-05,14.42716]
[1778316446291,31.48,80455.7,0.0,0.09727,7e-05,14.42589]
[1778316451054,31.48,80455.85,0.0,0.09728,7e-05,14.42625]
[1778316451109,31.48,80455.85,0.0,0.09728,7e-05,14.42625]
[1778316457367,31.48,80455.21,0.0,0.09721,7e-05,14.41764]
[1778316463671,31.47,80455.63,0.0,0.09723,7e-05,14.42016]
[1778316468676,31.47,80455.66,0.0,0.09723,7e-05,14.41983]
[1778316474682,31.47,80456.59,0.0,0.09728,7e-05,14.42573]
[1778316479687,31.47,80456.77,0.0,0.09728,7e-05,14.42605]
[1778316484692,31.47,80456.9,0.0,0.09728,7e-05,14.42604]
[1778316490496,31.47,80456.9,0.0,0.09727,7e-05,14.4249]
[1778316495632,31.47,80456.92,0.0,0.09727,7e-05,14.42427]
[1778316501676,31.47,80456.92,0.0,0.09726,7e-05,14.42335]
[1778316509716,31.47,80456.59,0.0,0.09723,7e-05,14.42008]
[1778316514721,31.47,80456.06,0.0,0.09717,7e-05,14.41256]
[1778316519726,31.47,80455.31,0.0,0.09713,7e-05,14.40746]
[1778316525733,31.46,80457.17,0.0,0.09724,7e-05,14.42008]
[1778316531739,31.46,80456.94,0.0,0.09722,7e-05,14.4178]
[1778316535403,31.46,80457.09,0.0,0.09723,7e-05,14.41855]
[1778316535497,31.46,80457.09,0.0,0.09723,7e-05,14.41855]
[1778316535568,31.46,80457.09,0.0,0.09722,7e-05,14.41843]
[1778316540748,31.46,80457.2,0.0,0.09723,7e-05,14.41862]
[1778316543435,31.46,80457.05,0.0,0.09721,7e-05,14.41731]
[1778316543534,31.46,80457.05,0.0,0.09721,7e-05,14.41726]
[1778316548756,31.46,80452.95,0.0,0.09695,7e-05,14.38766]
[1778316554042,31.46,80452.01,0.0,0.0969,6e-05,14.38263]
[1778316561091,31.47,80452.6,0.0,0.09696,7e-05,14.38864]
[1778316571162,31.47,80452.59,0.0,0.09695,7e-05,14.38653]
[1778316576196,31.47,80450.87,0.0,0.09685,6e-05,14.37521]
[1778316582238,31.47,80451.65,0.0,0.09691,6e-05,14.38207]
[1778316588279,31.47,80452.02,0.0,0.09694,7e-05,14.38527]
[1778316593803,31.47,80452.63,0.0,0.09698,7e-05,14.38986]
[1778316599809,31.47,80453.39,0.0,0.09703,7e-05,14.39512]
[1778316604814,31.47,80453.48,0.0,0.09703,7e-05,14.39536]
[1778316609822,31.47,80453.09,0.0,0.097,7e-05,14.39217]
[1778316617830,31.47,80453.57,0.0,0.09703,7e-05,14.39499]
[1778316622248,31.47,80453.57,0.0,0.09702,7e-05,14.39464]
[1778316622835,31.47,80453.99,0.0,0.09705,7e-05,14.39757]
[1778316628841,31.47,80454.25,0.0,0.09706,7e-05,14.3987]
[1778316629056,31.47,80454.25,0.0,0.09706,7e-05,14.3987]
[1778316629842,31.47,80455.02,0.0,0.09711,7e-05,14.40403]
[1778316634847,31.47,80455.71,0.0,0.09712,7e-05,14.40452]
[1778316639852,31.47,80456.03,0.0,0.09713,7e-05,14.40573]
[1778316644857,31.46,80461.08,0.0,0.09744,7e-05,14.43982]
[1778316650863,31.46,80461.13,0.0,0.09741,7e-05,14.4366]
[1778316655868,31.45,80460.65,0.0,0.09736,7e-05,14.43081]
[1778316660872,31.45,80460.37,0.0,0.09732,7e-05,14.427]
[1778316666217,31.45,80460.48,0.0,0.09732,7e-05,14.42634]
[1778316671865,31.45,80459.9,0.0,0.09726,7e-05,14.4207]
[1778316676890,31.45,80459.8,0.0,0.09725,7e-05,14.41898]
[1778316682896,31.45,80460.04,0.0,0.09725,7e-05,14.41954]
[1778316684898,31.44,80469.32,0.0,0.09784,7e-05,14.48484]
[1778316690904,31.44,80467.86,0.0,0.09769,7e-05,14.46845]
[1778316695909,31.43,80467.01,0.0,0.09759,7e-05,14.45567]
[1778316700913,31.43,80466.54,0.0,0.09753,7e-05,14.45001]
[1778316705918,31.43,80465.69,0.0,0.09746,7e-05,14.44212]
[1778316711139,31.43,80465.69,0.0,0.09745,7e-05,14.44073]
[1778316716176,31.42,80465.5,0.0,0.09743,7e-05,14.43822]
[1778316721935,31.42,80465.13,0.0,0.09739,7e-05,14.43431]
[1778316727254,31.42,80464.77,0.0,0.09736,7e-05,14.43093]
[1778316732947,31.42,80464.45,0.0,0.09733,7e-05,14.42772]
[1778316737952,31.42,80464.96,0.0,0.09736,7e-05,14.43069]
[1778316742957,31.42,80466.23,0.0,0.09743,7e-05,14.43834]
[1778316749408,31.42,80466.23,0.0,0.09741,7e-05,14.43645]
[1778316755971,31.41,80469.04,0.0,0.09754,7e-05,14.44996]
[1778316762503,31.41,80470.83,0.0,0.09762,7e-05,14.45889]
[1778316767984,31.4,80471.96,0.0,0.09767,7e-05,14.46409]
[1778316772990,31.4,80472.49,0.0,0.09768,7e-05,14.46523]
[1778316778996,31.39,80472.54,0.0,0.09765,7e-05,14.46231]
[1778316784001,31.39,80472.08,0.0,0.0976,7e-05,14.45662]
[1778316791008,31.39,80472.07,0.0,0.09757,7e-05,14.45397]
[1778316796013,31.39,80466.26,0.0,0.0972,7e-05,14.4122]
[1778316802019,31.39,80464.54,0.0,0.0971,7e-05,14.4012]
[1778316807023,31.39,80463.03,0.0,0.09702,7e-05,14.39187]
[1778316812748,31.4,80462.43,0.0,0.09698,7e-05,14.38614]
[1778316818034,31.4,80462.21,0.0,0.09698,7e-05,14.38601]
[1778316824933,31.4,80460.83,0.0,0.09691,7e-05,14.3783]
[1778316831981,31.4,80460.24,0.0,0.09689,7e-05,14.376]
[1778316837019,31.4,80458.78,0.0,0.09681,7e-05,14.36708]
[1778316842054,31.41,80458.7,0.0,0.09681,7e-05,14.36779]
[1778316847063,31.41,80456.89,0.0,0.09671,7e-05,14.35615]
[1778316852068,31.41,80463.44,0.0,0.09713,7e-05,14.40297]
[1778316858074,31.4,80463.55,0.0,0.09712,7e-05,14.40173]
[1778316863080,31.4,80460.97,0.0,0.09695,7e-05,14.38238]
[1778316868085,31.4,80460.64,0.0,0.09692,7e-05,14.37981]
[1778316874091,31.4,80460.32,0.0,0.09688,7e-05,14.37391]
[1778316880324,31.4,80460.32,0.0,0.09688,7e-05,14.37394]
[1778316885646,31.4,80460.39,0.0,0.09688,7e-05,14.37441]
[1778316891463,31.4,80460.05,0.0,0.09686,7e-05,14.37196]
[1778316897113,31.4,80467.28,0.0,0.0973,7e-05,14.42139]
[1778316902115,31.4,80468.66,0.0,0.09737,7e-05,14.42848]
[1778316910533,31.39,80470.02,0.0,0.0974,7e-05,14.4319]
[1778316916139,31.38,80471.54,0.0,0.09746,7e-05,14.43883]
[1778316922145,31.38,80472.7,0.0,0.0975,7e-05,14.44337]
[1778316929152,31.37,80472.98,0.0,0.09747,7e-05,14.44087]
[1778316934157,31.37,80472.94,0.0,0.09743,7e-05,14.43441]
[1778316940163,31.36,80473.97,0.0,0.09747,7e-05,14.43906]
[1778316946169,31.36,80473.93,0.0,0.09744,7e-05,14.43621]
[1778316951173,31.36,80474.6,0.0,0.09747,7e-05,14.43917]
[1778316956179,31.36,80474.26,0.0,0.09743,7e-05,14.43478]
[1778316961184,31.36,80470.82,0.0,0.0972,7e-05,14.40942]
[1778316966189,31.36,80450.07,0.0,0.09588,6e-05,14.26181]
[1778316971194,31.37,80448.95,0.0,0.0959,6e-05,14.26356]
[1778316976199,31.38,80445.0,0.0,0.09572,6e-05,14.24369]
[1778316982205,31.4,80446.17,0.0,0.09589,6e-05,14.26153]
[1778316988211,31.4,80446.65,0.0,0.09598,6e-05,14.27212]
[1778316994016,31.41,80446.69,0.0,0.09601,6e-05,14.27447]
[1778316999223,31.42,80446.65,0.0,0.09605,6e-05,14.27804]
[1778317005193,31.42,80446.87,0.0,0.09609,6e-05,14.28318]
[1778317010228,31.42,80446.59,0.0,0.0961,6e-05,14.28343]
[1778317015240,31.43,80449.54,0.0,0.0963,6e-05,14.306]
[1778317022247,31.43,80450.52,0.0,0.09636,6e-05,14.31309]
[1778317027256,31.42,80451.3,0.0,0.09641,6e-05,14.318]
[1778317032261,31.42,80450.69,0.0,0.09636,6e-05,14.31344]
[1778317037266,31.42,80449.39,0.0,0.09628,6e-05,14.30435]
[1778317042271,31.43,80448.78,0.0,0.09625,6e-05,14.30052]
[1778317047276,31.43,80446.29,0.0,0.0961,6e-05,14.28348]
[1778317052281,31.43,80441.46,0.0,0.0958,6e-05,14.24879]
[1778317053112,31.43,80441.46,0.0,0.0958,6e-05,14.24879]
[1778317053143,31.43,80441.46,0.0,0.0958,6e-05,14.24879]
[1778317058287,31.44,80439.34,0.0,0.09571,6e-05,14.23825]
[1778317063526,31.44,80438.96,0.0,0.09571,6e-05,14.2386]
[1778317068648,31.45,80438.45,0.0,0.09571,6e-05,14.239]
[1778317074303,31.45,80439.36,0.0,0.0958,6e-05,14.24893]
[1778317079308,31.45,80444.38,0.0,0.09613,6e-05,14.28503]
[1778317085314,31.45,80445.83,0.0,0.09621,6e-05,14.29447]
[1778317090319,31.45,80445.35,0.0,0.09617,6e-05,14.29004]
[1778317095324,31.45,80445.22,0.0,0.09616,6e-05,14.2885]
[1778317100330,31.45,80445.54,0.0,0.09617,6e-05,14.29023]
[1778317105335,31.45,80445.0,0.0,0.09613,6e-05,14.28598]
[1778317110340,31.45,80444.86,0.0,0.09612,6e-05,14.28497]
[1778317115346,31.45,80444.74,0.0,0.0961,6e-05,14.2807]
[1778317120351,31.45,80441.95,0.0,0.09592,6e-05,14.26096]
[1778317125356,31.45,80442.62,0.0,0.09597,6e-05,14.26697]
[1778317131362,31.45,80442.52,0.0,0.09598,6e-05,14.26734]
[1778317136367,31.45,80442.45,0.0,0.09598,6e-05,14.26765]
[1778317141372,31.45,80442.42,0.0,0.09599,6e-05,14.26815]
[1778317146377,31.45,80442.45,0.0,0.09599,6e-05,14.26891]
[1778317151382,31.45,80446.83,0.0,0.09627,6e-05,14.29961]
[1778317156387,31.45,80447.17,0.0,0.09627,6e-05,14.30053]
[1778317161392,31.45,80448.44,0.0,0.09634,6e-05,14.30803]
[1778317170345,31.44,80449.39,0.0,0.09637,6e-05,14.31156]
[1778317175406,31.44,80449.88,0.0,0.09637,6e-05,14.31007]
[1778317180287,31.44,80450.49,0.0,0.0964,6e-05,14.31332]
[1778317180344,31.44,80450.49,0.0,0.0964,6e-05,14.31332]
[1778317180413,31.44,80450.42,0.0,0.09639,6e-05,14.31258]
[1778317186419,31.44,80450.22,0.0,0.09637,6e-05,14.30984]
[1778317186949,31.44,80450.22,0.0,0.09637,6e-05,14.30984]
[1778317186975,31.44,80450.22,0.0,0.09637,6e-05,14.30984]
[1778317187050,31.44,80450.22,0.0,0.09636,6e-05,14.30964]
[1778317192425,31.44,80449.86,0.0,0.09633,6e-05,14.30628]
[1778317197430,31.44,80449.58,0.0,0.09631,6e-05,14.30374]
[1778317202435,31.43,80449.26,0.0,0.09629,6e-05,14.30116]
[1778317207440,31.43,80448.94,0.0,0.09627,6e-05,14.29886]
[1778317212445,31.43,80448.98,0.0,0.09627,6e-05,14.29913]
[1778317218451,31.43,80449.22,0.0,0.09627,6e-05,14.29963]
[1778317223456,31.44,80449.1,0.0,0.09628,6e-05,14.3002]
[1778317228461,31.44,80448.82,0.0,0.09628,6e-05,14.29965]
[1778317233466,31.44,80448.94,0.0,0.09628,6e-05,14.29853]
[1778317238471,31.44,80449.07,0.0,0.0963,6e-05,14.3009]
[1778317243476,31.44,80449.05,0.0,0.09631,6e-05,14.30218]
[1778317248481,31.44,80448.79,0.0,0.09631,6e-05,14.30172]
[1778317253486,31.45,80448.84,0.0,0.09632,6e-05,14.30353]
[1778317258491,31.45,80448.89,0.0,0.09634,6e-05,14.30527]
[1778317259416,31.45,80448.89,0.0,0.09634,6e-05,14.30527]
[1778317259472,31.45,80448.89,0.0,0.09634,6e-05,14.30527]
[1778317259488,31.45,80448.89,0.0,0.09634,6e-05,14.30554]
[1778317261225,31.45,80448.95,0.0,0.09635,6e-05,14.3063]
[1778317261250,31.45,80448.95,0.0,0.09635,6e-05,14.3063]
[1778317261259,31.45,80448.95,0.0,0.09635,6e-05,14.30658]
[1778317266499,31.45,80448.66,0.0,0.09634,6e-05,14.30584]
[1778317267621,31.45,80448.77,0.0,0.09635,6e-05,14.30694]
[1778317268501,31.45,80448.15,0.0,0.09632,6e-05,14.30272]
[1778317273506,31.45,80448.87,0.0,0.09637,6e-05,14.30925]
[1778317278511,31.45,80448.79,0.0,0.09638,6e-05,14.31002]
[1778317283516,31.46,80448.45,0.0,0.09637,6e-05,14.30894]
[1778317288521,31.46,80448.34,0.0,0.09638,6e-05,14.30944]
[1778317293526,31.46,80448.37,0.0,0.09637,6e-05,14.30758]
[1778317298531,31.46,80448.48,0.0,0.09639,6e-05,14.30972]
[1778317304536,31.46,80448.35,0.0,0.0964,6e-05,14.31036]
[1778317309541,31.47,80448.17,0.0,0.0964,6e-05,14.31035]
[1778317315553,31.47,80448.19,0.0,0.09641,6e-05,14.31208]
[1778317320558,31.47,80448.24,0.0,0.09643,6e-05,14.31373]
[1778317325563,31.47,80447.09,0.0,0.09637,6e-05,14.30671]
[1778317330570,31.47,80448.06,0.0,0.09644,6e-05,14.31497]
[1778317335575,31.47,80447.96,0.0,0.09645,6e-05,14.31554]
[1778317342582,31.48,80448.07,0.0,0.09647,6e-05,14.3181]
[1778317347587,31.48,80448.02,0.0,0.09648,6e-05,14.31897]
[1778317353593,31.48,80448.09,0.0,0.09647,6e-05,14.31745]
[1778317358599,31.48,80448.14,0.0,0.09649,6e-05,14.31908]
[1778317359749,31.48,80447.31,0.0,0.09644,6e-05,14.31327]
[1778317359822,31.48,80447.31,0.0,0.09644,6e-05,14.31327]
[1778317360601,31.48,80448.07,0.0,0.09649,6e-05,14.31904]
[1778317361585,31.48,80448.07,0.0,0.09649,6e-05,14.31904]
[1778317361632,31.48,80448.07,0.0,0.09649,6e-05,14.31904]
[1778317361687,31.48,80448.07,0.0,0.09649,6e-05,14.31928]
[1778317366930,31.48,80447.73,0.0,0.09648,6e-05,14.31801]
[1778317367608,31.48,80447.73,0.0,0.09648,6e-05,14.31828]
[1778317372613,31.49,80448.07,0.0,0.09652,6e-05,14.32192]
[1778317377618,31.49,80446.71,0.0,0.09644,6e-05,14.3133]
[1778317383625,31.49,80447.7,0.0,0.09652,6e-05,14.3219]
[1778317388630,31.49,80447.53,0.0,0.09652,6e-05,14.32185]
[1778317394636,31.49,80447.53,0.0,0.09653,6e-05,14.3232]
[1778317399640,31.49,80447.41,0.0,0.09653,6e-05,14.32353]
[1778317404645,31.49,80447.16,0.0,0.09653,6e-05,14.32285]
[1778317409650,31.5,80447.5,0.0,0.09656,6e-05,14.32647]
[1778317414655,31.5,80447.68,0.0,0.09656,6e-05,14.32547]
[1778317419660,31.5,80447.56,0.0,0.09656,6e-05,14.32572]
[1778317424665,31.5,80447.44,0.0,0.09656,6e-05,14.32592]
[1778317429670,31.5,80447.41,0.0,0.09657,6e-05,14.32682]
[1778317434675,31.5,80447.27,0.0,0.09657,6e-05,14.32693]
[1778317439680,31.5,80451.33,0.0,0.09685,6e-05,14.35738]
[1778317444685,31.51,80448.69,0.0,0.09668,6e-05,14.33917]
[1778317449690,31.51,80447.97,0.0,0.09665,6e-05,14.33499]
[1778317455696,31.51,80448.75,0.0,0.09671,6e-05,14.34187]
[1778317461702,31.51,80446.85,0.0,0.0966,6e-05,14.3294]
[1778317467366,31.51,80446.88,0.0,0.09661,6e-05,14.33089]
[1778317472713,31.51,80447.48,0.0,0.09664,6e-05,14.3328]
[1778317478719,31.51,80447.93,0.0,0.09668,6e-05,14.33725]
[1778317484596,31.51,80447.52,0.0,0.09666,6e-05,14.33471]
[1778317489730,31.52,80447.95,0.0,0.0967,6e-05,14.33959]
[1778317494735,31.52,80447.89,0.0,0.09671,6e-05,14.34015]
[1778317500741,31.52,80446.5,0.0,0.09663,6e-05,14.33121]
[1778317505746,31.52,80446.19,0.0,0.09662,6e-05,14.33]
[1778317511734,31.52,80446.62,0.0,0.09665,6e-05,14.33433]
[1778317516758,31.52,80448.16,0.0,0.09676,6e-05,14.34643]
[1778317521763,31.53,80448.96,0.0,0.09682,6e-05,14.35308]
[1778317528770,31.53,80449.57,0.0,0.09687,6e-05,14.35869]
[1778317534776,31.53,80449.73,0.0,0.09687,6e-05,14.35737]
[1778317540782,31.53,80449.68,0.0,0.09688,6e-05,14.35801]
[1778317546791,31.53,80449.47,0.0,0.09687,6e-05,14.35747]
[1778317553021,31.53,80449.45,0.0,0.09688,6e-05,14.35827]
[1778317558806,31.53,80449.39,0.0,0.09689,6e-05,14.35877]
[1778317565813,31.53,80449.38,0.0,0.0969,6e-05,14.35986]
[1778317571819,31.54,80449.3,0.0,0.0969,6e-05,14.3602]
[1778317574386,31.54,80449.27,0.0,0.0969,6e-05,14.36017]
[1778317574474,31.54,80449.27,0.0,0.0969,6e-05,14.36017]
[1778317574576,31.54,80449.27,0.0,0.0969,6e-05,14.36048]
[1778317580828,31.54,80450.06,0.0,0.09696,6e-05,14.36706]
[1778317583144,31.54,80450.2,0.0,0.09697,6e-05,14.36824]
[1778317583187,31.54,80450.2,0.0,0.09697,6e-05,14.36824]
[1778317583243,31.54,80450.2,0.0,0.09697,6e-05,14.36839]
[1778317589835,31.54,80450.2,0.0,0.09698,6e-05,14.36941]
[1778317591164,31.54,80450.2,0.0,0.09698,6e-05,14.36941]
[1778317591207,31.54,80450.2,0.0,0.09698,6e-05,14.36941]
[1778317596842,31.54,80449.88,0.0,0.09695,6e-05,14.36465]
[1778317607853,31.54,80449.56,0.0,0.09695,6e-05,14.36397]
[1778317612858,31.54,80448.54,0.0,0.09689,6e-05,14.35734]
[1778317618864,31.54,80448.4,0.0,0.09689,6e-05,14.35724]
[1778317623869,31.55,80448.13,0.0,0.09688,6e-05,14.35609]
[1778317629561,31.55,80446.82,0.0,0.0968,6e-05,14.34763]
[1778317634879,31.55,80447.31,0.0,0.09684,6e-05,14.352]
[1778317641886,31.55,80447.53,0.0,0.09686,6e-05,14.35471]
[1778317646891,31.55,80447.71,0.0,0.09688,6e-05,14.35675]
[1778317651896,31.55,80449.66,0.0,0.097,6e-05,14.36817]
[1778317656901,31.55,80452.76,0.0,0.0972,7e-05,14.39117]
[1778317661906,31.55,80452.75,0.0,0.09721,7e-05,14.39158]
[1778317668777,31.55,80452.8,0.0,0.09722,7e-05,14.3927]
[1778317674920,31.55,80452.29,0.0,0.09719,7e-05,14.38958]
[1778317679925,31.55,80452.05,0.0,0.09718,7e-05,14.38841]
[1778317684930,31.56,80451.1,0.0,0.09712,7e-05,14.38208]
[1778317687426,31.56,80450.44,0.0,0.09708,7e-05,14.37754]
[1778317693001,31.56,80450.78,0.0,0.09711,7e-05,14.38066]
[1778317700946,31.56,80450.86,0.0,0.09712,7e-05,14.38213]
[1778317705951,31.56,80450.22,0.0,0.09709,7e-05,14.37807]
[1778317711956,31.56,80449.84,0.0,0.09705,6e-05,14.37261]
[1778317715487,31.56,80449.92,0.0,0.09706,6e-05,14.37356]
[1778317720965,31.56,80448.46,0.0,0.09697,6e-05,14.36379]
[1778317725970,31.56,80446.26,0.0,0.09683,6e-05,14.34862]
[1778317731976,31.56,80446.26,0.0,0.09684,6e-05,14.34959]
[1778317737055,31.56,80446.81,0.0,0.09688,6e-05,14.35419]
[1778317737112,31.56,80446.81,0.0,0.09688,6e-05,14.35419]
[1778317742988,31.56,80447.18,0.0,0.09692,6e-05,14.35788]
[1778317748994,31.57,80447.95,0.0,0.09697,6e-05,14.36432]
[1778317753999,31.57,80439.2,0.0,0.09642,6e-05,14.30195]
[1778317759004,31.57,80437.84,0.0,0.09634,6e-05,14.29321]
[1778317764010,31.57,80440.56,0.0,0.09652,6e-05,14.31403]
[1778317770016,31.57,80439.91,0.0,0.09649,6e-05,14.31059]
[1778317775033,31.57,80439.02,0.0,0.09643,6e-05,14.30182]
[1778317781026,31.57,80437.15,0.0,0.09632,6e-05,14.28972]
[1778317786030,31.58,80436.55,0.0,0.09629,6e-05,14.28658]
[1778317791039,31.58,80441.84,0.0,0.09664,6e-05,14.32589]
[1778317796044,31.58,80441.22,0.0,0.09661,6e-05,14.32229]
[1778317801059,31.58,80441.23,0.0,0.09662,6e-05,14.32331]
[1778317806066,31.58,80438.71,0.0,0.09647,6e-05,14.30616]
[1778317810388,31.58,80438.72,0.0,0.09648,6e-05,14.30708]
[1778317811050,31.58,80438.72,0.0,0.09648,6e-05,14.30728]
[1778317812425,31.58,80439.95,0.0,0.09656,6e-05,14.31636]
[1778317813073,31.58,80439.89,0.0,0.09656,6e-05,14.3161]
[1778317818078,31.58,80440.71,0.0,0.09662,6e-05,14.323]
[1778317823106,31.59,80440.7,0.0,0.09663,6e-05,14.32386]
[1778317824665,31.59,80440.7,0.0,0.09663,6e-05,14.32404]
[1778317825085,31.59,80440.69,0.0,0.09663,6e-05,14.32464]
[1778317830090,31.59,80435.44,0.0,0.09633,6e-05,14.29018]
[1778317830806,31.59,80435.44,0.0,0.09633,6e-05,14.29018]
[1778317831090,31.59,80434.56,0.0,0.09625,6e-05,14.28104]
[1778317834902,31.59,80435.66,0.0,0.09635,6e-05,14.2911]
[1778317834996,31.6,80435.66,0.0,0.09635,6e-05,14.29179]
[1778317841757,31.6,80435.62,0.0,0.09637,6e-05,14.29422]
[1778317847106,31.61,80435.51,0.0,0.09642,6e-05,14.2988]
[1778317847162,31.61,80435.51,0.0,0.09642,6e-05,14.2988]
[1778317848107,31.61,80435.3,0.0,0.09641,6e-05,14.29798]
[1778317851259,31.61,80434.75,0.0,0.09638,6e-05,14.29512]
[1778317852069,31.61,80434.75,0.0,0.09639,6e-05,14.29589]
[1778317853286,31.61,80425.8,0.0,0.09582,6e-05,14.23213]
[1778317853958,31.61,80425.8,0.0,0.09582,6e-05,14.23213]
[1778317853968,31.61,80425.8,0.0,0.09582,6e-05,14.23213]
[1778317854043,31.61,80425.8,0.0,0.09583,6e-05,14.2329]
[1778317859429,31.61,80425.68,0.0,0.09585,6e-05,14.23512]
[1778317859436,31.61,80425.68,0.0,0.09585,6e-05,14.23512]
[1778317860124,31.62,80425.23,0.0,0.09583,6e-05,14.23341]
[1778317861464,31.62,80425.2,0.0,0.09584,6e-05,14.23395]
[1778317861732,31.62,80425.2,0.0,0.09585,6e-05,14.23472]
[1778317867590,31.62,80423.98,0.0,0.09578,6e-05,14.22746]
[1778317867626,31.62,80423.98,0.0,0.0958,6e-05,14.22976]
[1778317874138,31.63,80418.47,0.0,0.0955,6e-05,14.19575]
[1778317875753,31.63,80418.8,0.0,0.09552,6e-05,14.1985]
[1778317875854,31.63,80418.8,0.0,0.09553,6e-05,14.1993]
[1778317877824,31.63,80418.83,0.0,0.09554,6e-05,14.20032]
[1778317877923,31.63,80418.83,0.0,0.09555,6e-05,14.20112]
[1778317879865,31.64,80419.36,0.0,0.09559,6e-05,14.20575]
[1778317879962,31.64,80419.36,0.0,0.0956,6e-05,14.20654]
[1778317881916,31.64,80419.51,0.0,0.09561,6e-05,14.20839]
[1778317886019,31.64,80419.51,0.0,0.09562,6e-05,14.20918]
[1778317886120,31.64,80419.51,0.0,0.09565,6e-05,14.21232]
[1778317888053,31.64,80419.52,0.0,0.09566,6e-05,14.2132]
[1778317888064,31.64,80419.52,0.0,0.09566,6e-05,14.2132]
[1778317889152,31.64,80419.8,0.0,0.09568,6e-05,14.21585]
[1778317892147,31.64,80419.8,0.0,0.09568,6e-05,14.21585]
[1778317892154,31.64,80419.8,0.0,0.09568,6e-05,14.21585]
[1778317892155,31.65,80419.83,0.0,0.09567,6e-05,14.21352]
[1778317896252,31.65,80418.82,0.0,0.09562,6e-05,14.20754]
[1778317897436,31.65,80418.82,0.0,0.09562,6e-05,14.20787]
[1778317898582,31.65,80418.82,0.0,0.09562,6e-05,14.20787]
[1778317898583,31.65,80418.82,0.0,0.09562,6e-05,14.20787]
[1778317899162,31.65,80418.63,0.0,0.09562,6e-05,14.20715]
[1778317900352,31.65,80418.49,0.0,0.09561,6e-05,14.20652]
[1778317901164,31.65,80417.05,0.0,0.09552,6e-05,14.19651]
[1778317906169,31.65,80411.2,0.0,0.09516,6e-05,14.15637]
[1778317906516,31.65,80411.2,0.0,0.09516,6e-05,14.15637]
[1778317906518,31.65,80411.2,0.0,0.09516,6e-05,14.15637]
[1778317907170,31.65,80410.64,0.0,0.09513,6e-05,14.1527]
[1778317910619,31.65,80409.95,0.0,0.09509,6e-05,14.14857]
[1778317911174,31.65,80409.06,0.0,0.09504,6e-05,14.14303]
[1778317914727,31.66,80407.85,0.0,0.09498,6e-05,14.13561]
[1778317914828,31.66,80407.85,0.0,0.09498,6e-05,14.13604]
[1778317916780,31.66,80406.55,0.0,0.0949,6e-05,14.12713]
[1778317916873,31.66,80406.55,0.0,0.09491,6e-05,14.12757]
[1778317918831,31.66,80406.47,0.0,0.09491,6e-05,14.12744]
[1778317918926,31.66,80406.47,0.0,0.09491,6e-05,14.12787]
[1778317920874,31.66,80406.39,0.0,0.09491,6e-05,14.12778]
[1778317920975,31.66,80406.39,0.0,0.09492,6e-05,14.12868]
[1778317924964,31.66,80404.12,0.0,0.09479,6e-05,14.1142]
[1778317924967,31.66,80404.12,0.0,0.09479,6e-05,14.1142]
[1778317925064,31.66,80404.12,0.0,0.09479,6e-05,14.11465]
[1778317927003,31.66,80402.86,0.0,0.09472,6e-05,14.10607]
[1778317927013,31.66,80402.86,0.0,0.09472,6e-05,14.10607]
[1778317927044,31.66,80402.86,0.0,0.09472,6e-05,14.10653]
[1778317932195,31.67,80402.38,0.0,0.09473,6e-05,14.10772]
[1778317935182,31.67,80402.52,0.0,0.09476,6e-05,14.11058]
[1778317935198,31.67,80402.82,0.0,0.09479,6e-05,14.11362]
[1778317939290,31.68,80401.94,0.0,0.09476,6e-05,14.111]
[1778317940203,31.68,80401.98,0.0,0.09477,6e-05,14.11217]
[1778317943396,31.68,80401.53,0.0,0.09477,6e-05,14.11171]
[1778317944072,31.68,80401.53,0.0,0.09478,6e-05,14.11263]
[1778317945448,31.69,80401.25,0.0,0.09477,6e-05,14.11151]
[1778317946209,31.69,80399.83,0.0,0.09469,6e-05,14.10229]
[1778317947510,31.69,80400.24,0.0,0.09472,6e-05,14.10614]
[1778317947519,31.69,80400.24,0.0,0.09472,6e-05,14.10614]
[1778317948211,31.69,80400.23,0.0,0.09473,6e-05,14.10701]
[1778317949558,31.69,80399.83,0.0,0.09471,6e-05,14.10502]
[1778317949567,31.69,80399.83,0.0,0.09471,6e-05,14.10502]
[1778317949659,31.69,80399.83,0.0,0.09471,6e-05,14.10502]
[1778317953639,31.69,80399.83,0.0,0.09473,6e-05,14.10525]
[1778317953644,31.69,80399.83,0.0,0.09473,6e-05,14.10525]
[1778317953740,31.7,80399.83,0.0,0.09473,6e-05,14.10616]
[1778317955571,31.7,80399.81,0.0,0.09474,6e-05,14.10693]
[1778317956192,31.7,80399.81,0.0,0.09475,6e-05,14.10783]
[1778317956393,31.7,80399.81,0.0,0.09475,6e-05,14.10783]
[1778317956402,31.7,80399.81,0.0,0.09475,6e-05,14.10783]
[1778317957064,31.7,80399.81,0.0,0.09475,6e-05,14.10783]
[1778317957720,31.7,80399.81,0.0,0.09476,6e-05,14.10874]
[1778317957725,31.7,80399.81,0.0,0.09476,6e-05,14.10874]
[1778317957821,31.7,80399.81,0.0,0.09477,6e-05,14.10965]
[1778317959774,31.7,80398.93,0.0,0.09472,6e-05,14.10431]
[1778317959872,31.7,80398.93,0.0,0.09473,6e-05,14.10522]
[1778317963868,31.71,80398.93,0.0,0.09475,6e-05,14.10793]
[1778317963962,31.71,80398.93,0.0,0.09476,6e-05,14.10883]
[1778317964814,31.71,80398.93,0.0,0.09476,6e-05,14.10883]
[1778317964824,31.71,80398.93,0.0,0.09476,6e-05,14.10883]
[1778317965925,31.71,80398.93,0.0,0.09477,6e-05,14.10974]
[1778317966014,31.71,80398.93,0.0,0.09478,6e-05,14.11065]
[1778317967966,31.71,80398.48,0.0,0.09476,6e-05,14.10833]
[1778317967970,31.71,80398.48,0.0,0.09476,6e-05,14.10833]
[1778317968056,31.71,80398.48,0.0,0.09477,6e-05,14.10923]
[1778317969592,31.71,80398.48,0.0,0.09477,6e-05,14.10923]
[1778317969991,31.71,80398.48,0.0,0.09477,6e-05,14.10923]
[1778317970089,31.71,80398.48,0.0,0.09478,6e-05,14.11104]
[1778317974092,31.72,80398.4,0.0,0.0948,6e-05,14.11313]
[1778317974181,31.72,80398.4,0.0,0.09481,6e-05,14.11402]
[1778317976148,31.72,80398.0,0.0,0.09479,6e-05,14.11208]
[1778317976208,31.72,80398.0,0.0,0.0948,6e-05,14.11297]
[1778317981808,31.72,80397.82,0.0,0.09481,6e-05,14.11435]
[1778317981819,31.72,80397.82,0.0,0.09481,6e-05,14.11435]
[1778317982292,31.73,80397.82,0.0,0.09484,6e-05,14.11699]
[1778317983248,31.73,80397.52,0.0,0.09483,6e-05,14.11573]
[1778317983992,31.73,80397.52,0.0,0.09483,6e-05,14.11573]
[1778317984337,31.73,80397.52,0.0,0.09483,6e-05,14.11661]
[1778317985250,31.73,80397.48,0.0,0.09484,6e-05,14.11725]
[1778317985477,31.73,80397.48,0.0,0.09484,6e-05,14.11725]
[1778317985540,31.73,80397.48,0.0,0.09484,6e-05,14.11725]
[1778317985609,31.73,80397.48,0.0,0.09484,6e-05,14.11725]
[1778317986251,31.73,80397.16,0.0,0.09483,6e-05,14.11582]
[1778317986392,31.73,80397.16,0.0,0.09483,6e-05,14.11582]
[1778317987252,31.73,80388.23,0.0,0.09427,6e-05,14.05302]
[1778317987425,31.73,80388.23,0.0,0.09427,6e-05,14.05302]
[1778317987434,31.73,80388.23,0.0,0.09427,6e-05,14.05302]
[1778317988253,31.73,80388.23,0.0,0.09427,6e-05,14.05302]
[1778317988253,31.74,80380.37,0.0,0.09378,6e-05,13.99799]
[1778317988467,31.74,80380.37,0.0,0.09378,6e-05,13.99799]
[1778317989254,31.74,80377.42,0.0,0.09361,6e-05,13.97803]
[1778317992508,31.74,80374.98,0.0,0.09348,6e-05,13.96401]
[1778317993258,31.74,80373.52,0.0,0.0934,6e-05,13.95474]
[1778317994552,31.74,80371.13,0.0,0.09326,6e-05,13.93887]
[1778317995260,31.74,80370.68,0.0,0.09324,6e-05,13.93679]
[1778317996598,31.75,80370.68,0.0,0.09325,6e-05,13.93794]
[1778317997262,31.75,80369.82,0.0,0.09321,6e-05,13.93298]
[1778317998561,31.75,80369.55,0.0,0.0932,6e-05,13.93218]
[1778317999244,31.75,80369.55,0.0,0.09321,6e-05,13.93333]
[1778317999865,31.75,80369.55,0.0,0.09321,6e-05,13.93333]
[1778318000154,31.77,80369.55,0.0,0.09332,6e-05,13.94544]
[1778318000883,31.77,80369.55,0.0,0.09332,6e-05,13.94544]
[1778318001266,31.78,80356.41,0.0,0.09261,6e-05,13.86467]
[1778318002736,31.8,80357.57,0.0,0.09279,6e-05,13.88493]
[1778318003268,31.8,80358.83,0.0,0.09288,6e-05,13.89504]
[1778318006821,31.8,80359.36,0.0,0.09295,6e-05,13.90234]
[1778318006869,31.8,80359.36,0.0,0.09296,6e-05,13.90349]
[1778318008993,31.81,80360.99,0.0,0.09307,6e-05,13.91615]
[1778318010665,31.82,80362.04,0.0,0.09325,6e-05,13.93592]
[1778318010907,31.82,80362.04,0.0,0.09325,6e-05,13.93592]
[1778318010917,31.82,80362.04,0.0,0.09325,6e-05,13.93592]
[1778318011276,31.82,80364.69,0.0,0.0934,6e-05,13.95241]
[1778318012950,31.82,80364.69,0.0,0.09341,6e-05,13.95348]
[1778318012969,31.82,80364.69,0.0,0.09341,6e-05,13.95348]
[1778318013245,31.83,80364.69,0.0,0.09342,6e-05,13.95455]
[1778318014979,31.83,80365.67,0.0,0.0935,6e-05,13.96261]
[1778318019075,31.83,80368.4,0.0,0.0937,6e-05,13.98614]
[1778318019083,31.83,80368.4,0.0,0.0937,6e-05,13.98614]
[1778318019137,31.83,80368.4,0.0,0.09371,6e-05,13.98716]
[1778318021107,31.84,80368.46,0.0,0.09373,6e-05,13.98859]
[1778318021110,31.84,80368.46,0.0,0.09374,6e-05,13.98962]
[1778318025193,31.84,80368.88,0.0,0.09379,6e-05,13.99565]
[1778318025286,31.84,80368.88,0.0,0.0938,6e-05,13.99666]
[1778318030294,31.85,80367.98,0.0,0.09379,6e-05,13.99533]
[1778318031329,31.85,80368.08,0.0,0.0938,6e-05,13.99703]
[1778318032295,31.85,80368.08,0.0,0.09381,6e-05,13.99803]
[1778318033386,31.85,80368.08,0.0,0.09382,6e-05,13.99903]
[1778318035429,31.85,80368.17,0.0,0.09385,6e-05,14.00169]
[1778318035435,31.85,80368.17,0.0,0.09385,6e-05,14.00169]
[1778318038418,31.86,80368.17,0.0,0.09387,6e-05,14.00467]
[1778318039523,31.86,80368.17,0.0,0.09387,6e-05,14.00467]
[1778318039524,31.86,80368.17,0.0,0.09387,6e-05,14.00467]
[1778318040308,31.86,80367.69,0.0,0.09386,6e-05,14.00324]
[1778318045313,31.87,80368.71,0.0,0.09397,6e-05,14.01536]
[1778318050322,31.87,80368.71,0.0,0.09401,6e-05,14.02013]
[1778318051765,31.87,80368.71,0.0,0.09402,6e-05,14.02107]
[1778318051766,31.87,80368.71,0.0,0.09402,6e-05,14.02107]
[1778318051950,31.88,80368.71,0.0,0.09403,6e-05,14.02202]
[1778318059327,31.88,80369.5,0.0,0.09414,6e-05,14.03425]
[1778318062016,31.88,80369.5,0.0,0.09414,6e-05,14.03425]
[1778318062051,31.88,80369.5,0.0,0.09414,6e-05,14.03425]
[1778318062136,31.89,80369.5,0.0,0.09417,6e-05,14.03705]
[1778318067335,31.89,80368.33,0.0,0.09413,6e-05,14.03336]
[1778318072203,31.9,80367.83,0.0,0.09412,6e-05,14.03011]
[1778318072221,31.9,80367.83,0.0,0.09412,6e-05,14.03011]
[1778318072300,31.9,80367.83,0.0,0.09412,6e-05,14.03104]
[1778318077345,31.91,80366.98,0.0,0.09411,6e-05,14.02965]
[1778318082350,31.91,80367.2,0.0,0.09417,6e-05,14.03584]
[1778318082436,31.91,80367.2,0.0,0.09417,6e-05,14.03584]
[1778318082462,31.91,80367.2,0.0,0.09417,6e-05,14.03584]
[1778318083351,31.91,80367.12,0.0,0.09417,6e-05,14.03622]
[1778318084014,31.91,80367.12,0.0,0.09417,6e-05,14.03622]
[1778318090358,31.92,80365.01,0.0,0.0941,6e-05,14.02777]
[1778318092656,31.92,80365.01,0.0,0.0941,6e-05,14.02777]
[1778318092803,31.92,80365.01,0.0,0.09412,6e-05,14.02963]
[1778318098367,31.93,80363.66,0.0,0.09408,6e-05,14.02556]
[1778318102874,31.94,80364.03,0.0,0.09414,6e-05,14.03184]
[1778318103312,31.94,80364.03,0.0,0.09414,6e-05,14.03184]
[1778318104920,31.94,80364.13,0.0,0.09416,6e-05,14.03444]
[1778318104924,31.94,80364.13,0.0,0.09416,6e-05,14.03444]
[1778318108991,31.94,80358.76,0.0,0.09386,6e-05,14.00024]
[1778318109010,31.94,80358.76,0.0,0.09386,6e-05,14.00024]
[1778318114382,31.95,80359.12,0.0,0.09393,6e-05,14.00845]
[1778318117178,31.95,80359.83,0.0,0.09399,6e-05,14.01538]
[1778318117386,31.95,80359.82,0.0,0.094,6e-05,14.01619]
[1778318122391,31.96,80359.0,0.0,0.09399,6e-05,14.01506]
[1778318127396,31.97,80356.74,0.0,0.09389,6e-05,14.00379]
[1778318132441,31.97,80356.08,0.0,0.09388,6e-05,14.00059]
[1778318133546,31.97,80349.57,0.0,0.09348,6e-05,13.95556]
[1778318134403,31.97,80350.61,0.0,0.09355,6e-05,13.96393]
[1778318139408,31.98,80352.04,0.0,0.09369,6e-05,13.97895]
[1778318141747,31.98,80352.09,0.0,0.09371,6e-05,13.98127]
[1778318145826,31.99,80353.32,0.0,0.09382,6e-05,13.99378]
[1778318145829,31.99,80353.32,0.0,0.09382,6e-05,13.99378]
[1778318151420,32.0,80354.28,0.0,0.09393,6e-05,14.00616]
[1778318154057,32.0,80354.28,0.0,0.09393,6e-05,14.00616]
[1778318154092,32.0,80354.28,0.0,0.09393,6e-05,14.00616]
[1778318154152,32.0,80354.28,0.0,0.09396,6e-05,14.00893]
[1778318157432,32.0,80355.06,0.0,0.09403,6e-05,14.01718]
[1778318158144,32.0,80355.06,0.0,0.09403,6e-05,14.01718]
[1778318158169,32.0,80355.06,0.0,0.09403,6e-05,14.01718]
[1778318158427,32.0,80355.16,0.0,0.09404,6e-05,14.01879]
[1778318159860,32.0,80355.25,0.0,0.09406,6e-05,14.02033]
[1778318159960,32.01,80355.25,0.0,0.09407,6e-05,14.02123]
[1778318162416,32.01,80355.31,0.0,0.09408,6e-05,14.02255]
[1778318162431,32.01,80355.57,0.0,0.0941,6e-05,14.02526]
[1778318163388,32.01,80355.57,0.0,0.0941,6e-05,14.02526]
[1778318163432,32.01,80355.69,0.0,0.09412,6e-05,14.027]
[1778318165331,32.02,80353.85,0.0,0.09408,6e-05,14.02299]
[1778318165366,32.02,80353.85,0.0,0.09409,6e-05,14.02391]
[1778318166435,32.02,80344.24,0.0,0.0935,6e-05,13.95699]
[1778318167619,32.02,80340.99,0.0,0.09331,6e-05,13.93508]
[1778318168348,32.02,80340.99,0.0,0.09331,6e-05,13.93508]
[1778318168350,32.02,80340.99,0.0,0.09331,6e-05,13.93508]
[1778318168432,32.04,80340.99,0.0,0.0934,6e-05,13.94542]
[1778318174372,32.06,80337.96,0.0,0.09336,6e-05,13.94034]
[1778318174493,32.06,80337.96,0.0,0.09336,6e-05,13.94034]
[1778318174497,32.06,80337.96,0.0,0.09336,6e-05,13.94034]
[1778318175380,32.06,80337.96,0.0,0.09337,6e-05,13.94162]
[1778318178636,32.07,80332.82,0.0,0.09309,6e-05,13.9093]
[1778318179662,32.07,80332.82,0.0,0.0931,6e-05,13.91061]
[1778318181450,32.09,80321.6,0.0,0.09254,6e-05,13.84647]
[1778318181817,32.09,80321.6,0.0,0.09254,6e-05,13.84647]
[1778318182685,32.09,80321.6,0.0,0.09254,6e-05,13.8474]
[1778318183087,32.09,80321.6,0.0,0.09254,6e-05,13.8474]
[1778318183435,32.09,80321.6,0.0,0.09255,6e-05,13.84832]
[1778318184757,32.09,80319.75,0.0,0.09245,6e-05,13.83624]
[1778318190461,32.1,80317.1,0.0,0.09235,6e-05,13.82514]
[1778318194894,32.11,80315.31,0.0,0.09227,6e-05,13.81478]
[1778318200471,32.12,80311.63,0.0,0.09212,6e-05,13.79759]
[1778318201857,32.12,80311.76,0.0,0.09214,6e-05,13.79947]
[1778318204475,32.12,80299.4,0.0,0.09141,6e-05,13.71605]
[1778318209480,32.13,80296.45,0.0,0.09127,6e-05,13.701]
[1778318214119,32.14,80302.07,0.0,0.09166,6e-05,13.74427]
[1778318214299,32.14,80302.07,0.0,0.09166,6e-05,13.74427]
[1778318217488,32.14,80288.63,0.0,0.09086,6e-05,13.65387]
[1778318223494,32.15,80292.61,0.0,0.09115,6e-05,13.68693]
[1778318228502,32.15,80295.07,0.0,0.09134,6e-05,13.70833]
[1778318233507,32.16,80295.18,0.0,0.09139,6e-05,13.71324]
[1778318236929,32.16,80296.34,0.0,0.09149,6e-05,13.72453]
[1778318239918,32.17,80299.97,0.0,0.09174,6e-05,13.75345]
[1778318240444,32.17,80299.97,0.0,0.09174,6e-05,13.75345]
[1778318240515,32.17,80298.79,0.0,0.09168,6e-05,13.7467]
[1778318242348,32.17,80298.52,0.0,0.09168,6e-05,13.74629]
[1778318243538,32.17,80292.82,0.0,0.09135,6e-05,13.70866]
[1778318245339,32.17,80292.57,0.0,0.09134,6e-05,13.70799]
[1778318245440,32.18,80292.57,0.0,0.09135,6e-05,13.70907]
[1778318250525,32.18,80292.61,0.0,0.0914,6e-05,13.71467]
[1778318254093,32.19,80290.41,0.0,0.09128,6e-05,13.69918]
[1778318254529,32.19,80290.99,0.0,0.09132,6e-05,13.70429]
[1778318256352,32.19,80289.65,0.0,0.09125,6e-05,13.69604]
[1778318256421,32.19,80289.65,0.0,0.09126,6e-05,13.6971]
[1778318260464,32.19,80288.21,0.0,0.0912,6e-05,13.69031]
[1778318260499,32.2,80288.21,0.0,0.09121,6e-05,13.69139]
[1778318264078,32.2,80289.64,0.0,0.09133,6e-05,13.7046]
[1778318264159,32.2,80289.64,0.0,0.09134,6e-05,13.70566]
[1778318270049,32.21,80289.59,0.0,0.09138,6e-05,13.71064]
[1778318270688,32.21,80289.59,0.0,0.09138,6e-05,13.71064]
[1778318271366,32.21,80289.59,0.0,0.09138,6e-05,13.71064]
[1778318271453,32.21,80289.59,0.0,0.0914,6e-05,13.71275]
[1778318276551,32.22,80283.77,0.0,0.09109,6e-05,13.67718]
[1778318280667,32.22,80285.56,0.0,0.09124,6e-05,13.69402]
[1778318286567,32.23,80288.61,0.0,0.09148,6e-05,13.72096]
[1778318287099,32.23,80288.61,0.0,0.09148,6e-05,13.72096]
[1778318292573,32.24,80284.58,0.0,0.09128,6e-05,13.69803]
[1778318297578,32.24,80282.82,0.0,0.09121,6e-05,13.69065]
[1778318302338,32.25,80277.17,0.0,0.09091,6e-05,13.65575]
[1778318302377,32.25,80277.17,0.0,0.09092,6e-05,13.65664]
[1778318303378,32.25,80277.17,0.0,0.09092,6e-05,13.65664]
[1778318303471,32.25,80277.17,0.0,0.09092,6e-05,13.65754]
[1778318308589,32.26,80274.45,0.0,0.0908,6e-05,13.64309]
[1778318310885,32.26,80274.45,0.0,0.09081,6e-05,13.64483]
[1778318311577,32.26,80274.45,0.0,0.09081,6e-05,13.64483]
[1778318312155,32.26,80274.45,0.0,0.0908,6e-05,13.64232]
[1778318312593,32.26,80275.88,0.0,0.0909,6e-05,13.65315]
[1778318313445,32.26,80275.88,0.0,0.0909,6e-05,13.65315]
[1778318313505,32.26,80275.88,0.0,0.0909,6e-05,13.65315]
[1778318313538,32.26,80275.88,0.0,0.09091,6e-05,13.65401]
[1778318313711,32.26,80275.88,0.0,0.09091,6e-05,13.65401]
[1778318316345,32.26,80280.6,0.0,0.09121,6e-05,13.68843]
[1778318321602,32.27,80289.21,0.0,0.09177,6e-05,13.7527]
[1778318326607,32.28,80288.6,0.0,0.09177,6e-05,13.75206]
[1778318327922,32.28,80289.16,0.0,0.09181,6e-05,13.75665]
[1778318328609,32.28,80288.99,0.0,0.0918,6e-05,13.75622]
[1778318332202,32.28,80288.42,0.0,0.09178,6e-05,13.75352]
[1778318337619,32.28,80290.49,0.0,0.09192,6e-05,13.76962]
[1778318337959,32.28,80290.49,0.0,0.09192,6e-05,13.76962]
[1778318341517,32.28,80290.75,0.0,0.09195,6e-05,13.77224]
[1778318346519,32.28,80289.82,0.0,0.0919,6e-05,13.7671]
[1778318347455,32.28,80289.82,0.0,0.0919,6e-05,13.76737]
[1778318352625,32.29,80282.11,0.0,0.09145,6e-05,13.71557]
[1778318357638,32.29,80280.48,0.0,0.09137,6e-05,13.70604]
[1778318357931,32.29,80280.48,0.0,0.09137,6e-05,13.70604]
[1778318358862,32.29,80280.84,0.0,0.09139,6e-05,13.7089]
[1778318359640,32.29,80281.07,0.0,0.09141,6e-05,13.71085]
[1778318363004,32.29,80280.76,0.0,0.0914,6e-05,13.70975]
[1778318363666,32.29,80280.65,0.0,0.0914,6e-05,13.70933]
[1778318368006,32.29,80275.17,0.0,0.09108,6e-05,13.67285]
[1778318370533,32.29,80275.13,0.0,0.09108,6e-05,13.67338]
[1778318370860,32.3,80275.13,0.0,0.09108,6e-05,13.67379]
[1778318371549,32.3,80275.13,0.0,0.09107,6e-05,13.67081]
[1778318373612,32.3,80273.31,0.0,0.09096,6e-05,13.65863]
[1778318373620,32.3,80273.31,0.0,0.09096,6e-05,13.65863]
[1778318374677,32.3,80273.24,0.0,0.09097,6e-05,13.65896]
[1778318379682,32.3,80272.16,0.0,0.09092,6e-05,13.65362]
[1778318384689,32.3,80278.97,0.0,0.09135,6e-05,13.70277]
[1778318390695,32.31,80278.59,0.0,0.09135,6e-05,13.70223]
[1778318391257,32.31,80278.59,0.0,0.09135,6e-05,13.70223]
[1778318391346,32.31,80278.59,0.0,0.09135,6e-05,13.70259]
[1778318396701,32.31,80278.79,0.0,0.09138,6e-05,13.70574]
[1778318399418,32.31,80281.66,0.0,0.09156,6e-05,13.72633]
[1778318403488,32.31,80281.66,0.0,0.09157,6e-05,13.72763]
[1778318408713,32.31,80282.32,0.0,0.09163,6e-05,13.7341]
[1778318413718,32.31,80284.3,0.0,0.09176,6e-05,13.74929]
[1778318419724,32.32,80286.21,0.0,0.09189,6e-05,13.76424]
[1778318425137,32.32,80287.39,0.0,0.09198,6e-05,13.77367]
[1778318430735,32.32,80289.54,0.0,0.09212,6e-05,13.79001]
[1778318436192,32.32,80288.69,0.0,0.09206,6e-05,13.78164]
[1778318441722,32.32,80287.83,0.0,0.09202,6e-05,13.77704]
[1778318446752,32.33,80288.95,0.0,0.0921,6e-05,13.78626]
[1778318451757,32.33,80290.37,0.0,0.09219,6e-05,13.79722]
[1778318457763,32.33,80290.67,0.0,0.09222,6e-05,13.8005]
[1778318462768,32.33,80291.29,0.0,0.09227,6e-05,13.80581]
[1778318467375,32.33,80291.88,0.0,0.09231,6e-05,13.81066]
[1778318467440,32.33,80291.88,0.0,0.09231,6e-05,13.81066]
[1778318467468,32.33,80291.88,0.0,0.09232,6e-05,13.81085]
[1778318468546,32.33,80291.88,0.0,0.09232,6e-05,13.81085]
[1778318468643,32.33,80291.88,0.0,0.09232,6e-05,13.81103]
[1778318473779,32.33,80292.43,0.0,0.09236,6e-05,13.81578]
[1778318478784,32.33,80293.23,0.0,0.09242,6e-05,13.82218]
[1778318481166,32.33,80292.77,0.0,0.09239,6e-05,13.81932]
[1778318481787,32.33,80293.6,0.0,0.09244,6e-05,13.82524]
[1778318486792,32.33,80294.78,0.0,0.09252,6e-05,13.83427]
[1778318491797,32.34,80294.97,0.0,0.09252,6e-05,13.83288]
[1778318497520,32.34,80294.89,0.0,0.09252,6e-05,13.83312]
[1778318497522,32.34,80294.89,0.0,0.09252,6e-05,13.83312]
[1778318497607,32.34,80294.89,0.0,0.09252,6e-05,13.83326]
[1778318502815,32.34,80295.45,0.0,0.09256,6e-05,13.83789]
[1778318508772,32.34,80295.86,0.0,0.0926,6e-05,13.84141]
[1778318514785,32.34,80299.53,0.0,0.09283,6e-05,13.86754]
[1778318519801,32.34,80298.99,0.0,0.0928,6e-05,13.8644]
[1778318524834,32.34,80305.45,0.0,0.0932,6e-05,13.90971]
[1778318525794,32.34,80305.45,0.0,0.0932,6e-05,13.90971]
[1778318525840,32.34,80305.45,0.0,0.0932,6e-05,13.90975]
[1778318530847,32.34,80305.41,0.0,0.0932,6e-05,13.90965]
[1778318532580,32.34,80305.42,0.0,0.0932,6e-05,13.90978]
[1778318537854,32.34,80309.9,0.0,0.09348,6e-05,13.941]
[1778318542860,32.34,80309.89,0.0,0.09348,6e-05,13.94088]
[1778318547865,32.34,80310.55,0.0,0.09352,6e-05,13.94545]
[1778318552882,32.34,80310.68,0.0,0.0935,6e-05,13.9429]
[1778318558888,32.34,80310.69,0.0,0.0935,6e-05,13.94286]
[1778318563893,32.34,80309.23,0.0,0.09341,6e-05,13.9326]
[1778318568898,32.34,80308.48,0.0,0.09337,6e-05,13.9274]
[1778318573902,32.34,80310.55,0.0,0.09349,6e-05,13.9419]
[1778318579913,32.34,80311.69,0.0,0.09356,6e-05,13.9497]
[1778318581365,32.34,80311.69,0.0,0.09356,6e-05,13.94968]
[1778318587271,32.34,80311.15,0.0,0.09353,6e-05,13.94574]
[1778318592927,32.34,80310.37,0.0,0.09348,6e-05,13.94027]
[1778318597228,32.34,80310.9,0.0,0.09351,6e-05,13.94392]
[1778318602940,32.34,80313.97,0.0,0.0937,6e-05,13.96526]
[1778318609947,32.34,80317.12,0.0,0.09389,6e-05,13.98673]
[1778318612079,32.34,80318.37,0.0,0.09395,6e-05,13.99189]
[1778318618956,32.34,80318.91,0.0,0.09398,6e-05,13.99504]
[1778318626964,32.34,80319.01,0.0,0.09398,6e-05,13.99502]
[1778318631969,32.34,80320.33,0.0,0.09406,6e-05,14.0047]
[1778318633744,32.34,80320.77,0.0,0.09409,6e-05,14.00816]
[1778318638976,32.34,80322.26,0.0,0.0942,6e-05,14.02016]
[1778318643981,32.34,80322.13,0.0,0.09419,6e-05,14.0186]
[1778318648986,32.34,80324.49,0.0,0.09433,6e-05,14.03439]
[1778318653994,32.34,80324.71,0.0,0.09433,6e-05,14.03525]
[1778318658999,32.34,80326.75,0.0,0.09445,6e-05,14.04873]
[1778318664010,32.34,80325.25,0.0,0.09435,6e-05,14.03744]
[1778318669014,32.33,80324.37,0.0,0.09429,6e-05,14.03056]
[1778318674019,32.33,80324.21,0.0,0.09425,6e-05,14.02538]
[1778318679525,32.33,80323.31,0.0,0.09419,6e-05,14.01862]
[1778318679535,32.33,80323.31,0.0,0.09419,6e-05,14.01862]
[1778318679916,32.33,80323.31,0.0,0.09419,6e-05,14.01838]
[1778318682658,32.33,80324.09,0.0,0.09424,6e-05,14.02358]
[1778318683171,32.33,80324.09,0.0,0.09424,6e-05,14.02345]
[1778318687714,32.33,80324.23,0.0,0.09424,6e-05,14.02396]
[1778318688033,32.33,80324.37,0.0,0.09425,6e-05,14.02481]
[1778318694039,32.33,80324.89,0.0,0.09427,6e-05,14.02767]
[1778318699045,32.33,80324.98,0.0,0.09427,6e-05,14.0276]
[1778318704050,32.33,80324.37,0.0,0.09423,6e-05,14.02269]
[1778318706915,32.33,80322.21,0.0,0.09409,6e-05,14.00729]
[1778318710256,32.33,80323.43,0.0,0.09418,6e-05,14.01723]
[1778318720067,32.33,80321.59,0.0,0.09409,6e-05,14.00736]
[1778318725072,32.33,80321.3,0.0,0.09408,6e-05,14.00527]
[1778318725589,32.33,80321.3,0.0,0.09408,6e-05,14.00527]
[1778318731078,32.33,80321.1,0.0,0.09404,6e-05,13.99981]
[1778318735739,32.34,80320.82,0.0,0.09403,6e-05,13.99931]
[1778318735750,32.34,80320.82,0.0,0.09403,6e-05,13.99931]
[1778318735831,32.34,80320.82,0.0,0.09404,6e-05,13.99968]
[1778318741684,32.34,80319.24,0.0,0.09396,6e-05,13.99048]
[1778318742900,32.34,80319.24,0.0,0.09396,6e-05,13.99085]
[1778318742903,32.34,80319.24,0.0,0.09396,6e-05,13.99085]
[1778318742963,32.34,80319.24,0.0,0.09396,6e-05,13.99123]
[1778318748108,32.34,80315.56,0.0,0.09375,6e-05,13.96743]
[1778318751100,32.34,80315.42,0.0,0.09374,6e-05,13.96643]
[1778318756116,32.34,80315.57,0.0,0.09376,6e-05,13.96803]
[1778318759232,32.34,80315.69,0.0,0.09377,6e-05,13.96963]
[1778318765127,32.34,80315.5,0.0,0.09377,6e-05,13.96887]
[1778318770132,32.35,80315.31,0.0,0.09376,6e-05,13.96869]
[1778318775137,32.35,80316.02,0.0,0.09382,6e-05,13.97513]
[1778318777633,32.35,80316.05,0.0,0.09383,6e-05,13.97575]
[1778318777698,32.35,80316.05,0.0,0.09383,6e-05,13.97562]
[1778318783648,32.35,80315.9,0.0,0.09383,6e-05,13.97603]
[1778318785814,32.35,80315.19,0.0,0.09379,6e-05,13.97146]
[1778318785900,32.35,80315.19,0.0,0.09379,6e-05,13.97186]
[1778318791654,32.35,80315.74,0.0,0.09384,6e-05,13.97715]
[1778318795156,32.35,80305.17,0.0,0.09317,6e-05,13.8999]
[1778318800161,32.35,80304.04,0.0,0.0931,6e-05,13.89229]
[1778318806167,32.35,80303.91,0.0,0.09309,6e-05,13.89168]
[1778318806276,32.35,80303.91,0.0,0.09309,6e-05,13.89168]
[1778318806325,32.35,80303.91,0.0,0.09309,6e-05,13.89168]
[1778318807168,32.35,80303.97,0.0,0.0931,6e-05,13.89215]
[1778318811172,32.35,80293.5,0.0,0.09246,6e-05,13.81955]
[1778318811996,32.35,80293.5,0.0,0.09246,6e-05,13.81955]
[1778318812016,32.35,80293.5,0.0,0.09246,6e-05,13.81971]
[1778318813589,32.35,80294.09,0.0,0.0925,6e-05,13.82394]
[1778318814175,32.35,80291.69,0.0,0.09235,6e-05,13.80739]
[1778318814441,32.35,80291.69,0.0,0.09235,6e-05,13.80739]
[1778318814887,32.35,80291.69,0.0,0.09235,6e-05,13.80739]
[1778318815285,32.35,80291.69,0.0,0.09235,6e-05,13.80756]
[1778318816177,32.36,80291.34,0.0,0.09233,6e-05,13.80535]
[1778318816490,32.36,80291.34,0.0,0.09233,6e-05,13.80535]
[1778318816495,32.36,80291.34,0.0,0.09233,6e-05,13.80535]
[1778318817095,32.36,80291.34,0.0,0.09233,6e-05,13.80556]
[1778318820880,32.36,80287.61,0.0,0.09211,6e-05,13.78022]
[1778318826187,32.36,80287.0,0.0,0.09209,6e-05,13.77731]
[1778318832193,32.36,80287.77,0.0,0.09214,6e-05,13.78397]
[1778318832873,32.36,80287.77,0.0,0.09214,6e-05,13.78397]
[1778318832876,32.36,80287.77,0.0,0.09214,6e-05,13.78397]
[1778318832971,32.36,80287.77,0.0,0.09215,6e-05,13.78418]
[1778318838199,32.36,80287.63,0.0,0.09215,6e-05,13.78422]
[1778318841064,32.36,80289.73,0.0,0.09228,6e-05,13.79922]
[1778318843076,32.36,80289.73,0.0,0.09228,6e-05,13.79941]
[1778318843118,32.36,80289.73,0.0,0.09228,6e-05,13.79941]
[1778318843163,32.36,80289.73,0.0,0.09228,6e-05,13.79977]
[1778318847176,32.36,80289.41,0.0,0.09227,6e-05,13.79807]
[1778318847208,32.36,80289.28,0.0,0.09226,6e-05,13.79737]
[1778318848504,32.36,80289.33,0.0,0.09227,6e-05,13.79793]
[1778318849393,32.36,80290.14,0.0,0.09232,6e-05,13.80372]
[1778318852489,32.36,80290.6,0.0,0.09233,6e-05,13.804]
[1778318854863,32.36,80290.6,0.0,0.09234,6e-05,13.8044]
[1778318855325,32.37,80290.6,0.0,0.09234,6e-05,13.80457]
[1778318855329,32.37,80290.6,0.0,0.09234,6e-05,13.80457]
[1778318856152,32.37,80290.6,0.0,0.09234,6e-05,13.80475]
[1778318861223,32.37,80289.1,0.0,0.09226,6e-05,13.79522]
[1778318867229,32.37,80288.87,0.0,0.09225,6e-05,13.79473]
[1778318871574,32.37,80288.42,0.0,0.09223,6e-05,13.79234]
[1778318872973,32.37,80288.42,0.0,0.09223,6e-05,13.79255]
[1778318873060,32.37,80288.42,0.0,0.09223,6e-05,13.79276]
[1778318875343,32.37,80280.18,0.0,0.09174,6e-05,13.73608]
[1778318876053,32.37,80280.18,0.0,0.09174,6e-05,13.73636]
[1778318881056,32.37,80280.55,0.0,0.09177,6e-05,13.74028]
[1778318881879,32.37,80280.55,0.0,0.09177,6e-05,13.74028]
[1778318881970,32.37,80280.55,0.0,0.09177,6e-05,13.74055]
[1778318882336,32.37,80280.55,0.0,0.09177,6e-05,13.74055]
[1778318883061,32.37,80280.55,0.0,0.09177,6e-05,13.74055]
[1778318884575,32.37,80282.36,0.0,0.09189,6e-05,13.75366]
[1778318890253,32.38,80283.79,0.0,0.09201,6e-05,13.76771]
[1778318890454,32.38,80283.79,0.0,0.09201,6e-05,13.76771]
[1778318892097,32.38,80284.65,0.0,0.09207,6e-05,13.7744]
[1778318892099,32.38,80284.65,0.0,0.09207,6e-05,13.7744]
[1778318892194,32.38,80284.65,0.0,0.09208,6e-05,13.77507]
[1778318897260,32.38,80285.02,0.0,0.09213,6e-05,13.78097]
[1778318898235,32.38,80285.02,0.0,0.09213,6e-05,13.78097]
[1778318898242,32.38,80285.02,0.0,0.09213,6e-05,13.78097]
[1778318898261,32.39,80284.66,0.0,0.09212,6e-05,13.77911]
[1778318899590,32.39,80284.4,0.0,0.09211,6e-05,13.77797]
[1778318900974,32.39,80284.93,0.0,0.09214,6e-05,13.78229]
[1778318906270,32.39,80283.57,0.0,0.0921,6e-05,13.77683]
[1778318906444,32.39,80283.57,0.0,0.0921,6e-05,13.77683]
[1778318907271,32.39,80283.16,0.0,0.09208,6e-05,13.77463]
[1778318910517,32.4,80281.97,0.0,0.09202,6e-05,13.76791]
[1778318910525,32.4,80281.97,0.0,0.09202,6e-05,13.76791]
[1778318911275,32.4,80281.29,0.0,0.09196,6e-05,13.76048]
[1778318911504,32.4,80281.29,0.0,0.09196,6e-05,13.76048]
[1778318912376,32.4,80281.11,0.0,0.09196,6e-05,13.75989]
[1778318913086,32.4,80281.11,0.0,0.09196,6e-05,13.75989]
[1778318918282,32.4,80280.45,0.0,0.09196,6e-05,13.75942]
[1778318918296,32.4,80280.45,0.0,0.09196,6e-05,13.75942]
[1778318918716,32.4,80280.45,0.0,0.09196,6e-05,13.75942]
[1778318918807,32.4,80280.45,0.0,0.09196,6e-05,13.7601]
[1778318923892,32.41,80279.99,0.0,0.09197,6e-05,13.76035]
[1778318929334,32.41,80279.65,0.0,0.09198,6e-05,13.76141]
[1778318929940,32.41,80279.65,0.0,0.09198,6e-05,13.76141]
[1778318935101,32.42,80278.97,0.0,0.09196,6e-05,13.76009]
[1778318935109,32.42,80278.97,0.0,0.09196,6e-05,13.76009]
[1778318935201,32.42,80278.97,0.0,0.09197,6e-05,13.76077]
[1778318941346,32.42,80278.88,0.0,0.092,6e-05,13.76416]
[1778318943292,32.42,80278.92,0.0,0.09201,6e-05,13.76515]
[1778318943332,32.42,80278.92,0.0,0.09201,6e-05,13.76515]
[1778318943348,32.42,80278.93,0.0,0.09202,6e-05,13.76589]
[1778318947385,32.43,80278.81,0.0,0.09203,6e-05,13.7677]
[1778318947389,32.43,80278.81,0.0,0.09203,6e-05,13.7677]
[1778318948353,32.43,80278.89,0.0,0.09204,6e-05,13.76892]
[1778318949495,32.43,80278.91,0.0,0.09205,6e-05,13.76969]
[1778318950355,32.43,80278.99,0.0,0.09206,6e-05,13.7709]
[1778318952406,32.43,80279.0,0.0,0.09207,6e-05,13.77228]
[1778318953218,32.43,80279.0,0.0,0.09207,6e-05,13.77228]
[1778318953903,32.43,80279.0,0.0,0.09208,6e-05,13.77291]
[1778318953973,32.43,80279.0,0.0,0.09209,6e-05,13.7735]
[1778318954656,32.43,80279.0,0.0,0.09209,6e-05,13.7735]
[1778318957635,32.44,80285.04,0.0,0.09247,6e-05,13.81721]
[1778318958363,32.44,80285.06,0.0,0.09248,6e-05,13.81794]
[1778318963728,32.44,80285.21,0.0,0.09251,6e-05,13.82187]
[1778318963730,32.44,80285.21,0.0,0.09251,6e-05,13.82187]
[1778318964369,32.44,80285.07,0.0,0.09251,6e-05,13.82143]
[1778318966604,32.44,80284.9,0.0,0.09251,6e-05,13.8214]
[1778318969892,32.45,80284.88,0.0,0.09252,6e-05,13.82304]
[1778318969988,32.45,80284.88,0.0,0.09253,6e-05,13.82361]
[1778318975380,32.45,80284.84,0.0,0.09253,6e-05,13.82274]
[1778318980154,32.45,80283.87,0.0,0.09248,6e-05,13.81652]
[1778318980247,32.45,80283.87,0.0,0.09248,6e-05,13.81664]
[1778318985390,32.45,80284.05,0.0,0.0925,6e-05,13.81943]
[1778318992104,32.46,80283.57,0.0,0.09251,6e-05,13.81961]
[1778318992416,32.46,80283.57,0.0,0.09251,6e-05,13.81961]
[1778318992450,32.46,80283.57,0.0,0.09251,6e-05,13.81961]
[1778318993398,32.46,80283.41,0.0,0.0925,6e-05,13.81912]
[1778318996516,32.46,80283.33,0.0,0.09251,6e-05,13.8198]
[1778318996517,32.46,80283.33,0.0,0.09251,6e-05,13.8198]
[1778318996582,32.46,80283.33,0.0,0.09251,6e-05,13.8198]
[1778319003408,32.46,80283.11,0.0,0.09252,6e-05,13.82085]
[1778319004668,32.46,80283.11,0.0,0.09252,6e-05,13.82096]
[1778319005410,32.46,80283.16,0.0,0.09252,6e-05,13.82144]
[1778319011239,32.46,80283.61,0.0,0.09256,6e-05,13.8252]
[1778319012728,32.46,80283.03,0.0,0.09252,6e-05,13.82128]
[1778319016916,32.46,80283.15,0.0,0.09253,6e-05,13.82233]
[1778319017008,32.46,80283.15,0.0,0.09253,6e-05,13.82265]
[1778319022427,32.47,80283.16,0.0,0.09254,6e-05,13.82322]
[1778319027133,32.47,80282.95,0.0,0.09253,6e-05,13.82266]
[1778319027230,32.47,80282.95,0.0,0.09254,6e-05,13.82277]
[1778319032394,32.47,80283.0,0.0,0.09254,6e-05,13.82161]
[1778319032445,32.47,80283.0,0.0,0.09254,6e-05,13.82161]
[1778319033250,32.47,80283.0,0.0,0.09254,6e-05,13.82161]
[1778319033254,32.47,80283.0,0.0,0.09254,6e-05,13.82161]
[1778319033393,32.47,80283.0,0.0,0.09254,6e-05,13.82217]
[1778319038443,32.47,80284.04,0.0,0.09263,6e-05,13.83209]
[1778319040473,32.48,80284.04,0.0,0.09264,6e-05,13.83318]
[1778319043455,32.48,80283.86,0.0,0.09264,6e-05,13.83358]
[1778319043460,32.48,80283.86,0.0,0.09264,6e-05,13.83358]
[1778319044446,32.48,80283.86,0.0,0.09265,6e-05,13.83412]
[1778319048148,32.48,80283.61,0.0,0.09265,6e-05,13.83404]
[1778319048239,32.48,80283.61,0.0,0.09265,6e-05,13.83458]
[1778319048979,32.48,80283.61,0.0,0.09265,6e-05,13.83458]
[1778319049077,32.48,80283.61,0.0,0.09266,6e-05,13.83512]
[1778319049585,32.48,80283.61,0.0,0.09266,6e-05,13.83512]
[1778319049588,32.48,80283.61,0.0,0.09266,6e-05,13.83512]
[1778319049641,32.48,80283.61,0.0,0.09266,6e-05,13.83512]
[1778319050460,32.48,80283.6,0.0,0.09266,6e-05,13.83556]
[1778319054100,32.48,80283.6,0.0,0.09267,6e-05,13.83663]
[1778319054134,32.48,80283.6,0.0,0.09268,6e-05,13.8377]
[1778319057780,32.49,80283.36,0.0,0.09268,6e-05,13.83764]
[1778319060471,32.49,80283.35,0.0,0.09269,6e-05,13.83918]
[1778319065476,32.49,80282.46,0.0,0.09266,6e-05,13.83567]
[1778319070481,32.5,80282.81,0.0,0.09271,6e-05,13.84076]
[1778319074163,32.5,80281.55,0.0,0.09265,6e-05,13.83359]
[1778319074183,32.5,80281.55,0.0,0.09265,6e-05,13.83359]
[1778319074213,32.5,80281.55,0.0,0.09265,6e-05,13.83412]
[1778319077323,32.5,80282.42,0.0,0.09271,6e-05,13.84067]
[1778319082382,32.5,80282.32,0.0,0.09273,6e-05,13.84309]
[1778319082389,32.5,80282.32,0.0,0.09273,6e-05,13.84309]
[1778319082480,32.5,80282.32,0.0,0.09274,6e-05,13.84361]
[1778319086472,32.51,80282.36,0.0,0.09275,6e-05,13.84543]
[1778319086475,32.51,80282.36,0.0,0.09275,6e-05,13.84543]
[1778319086497,32.51,80282.37,0.0,0.09276,6e-05,13.84599]
[1778319087746,32.51,80280.07,0.0,0.09262,6e-05,13.83057]
[1778319088499,32.51,80279.88,0.0,0.09262,6e-05,13.82979]
[1778319094505,32.51,80278.45,0.0,0.09254,6e-05,13.8197]
[1778319098737,32.51,80276.31,0.0,0.09242,6e-05,13.80655]
[1778319099509,32.52,80276.06,0.0,0.09242,6e-05,13.80597]
[1778319103326,32.52,80276.44,0.0,0.09245,6e-05,13.80972]
[1778319103427,32.52,80276.44,0.0,0.09246,6e-05,13.81084]
[1778319108518,32.52,80275.97,0.0,0.09246,6e-05,13.8104]
[1778319110442,32.52,80275.96,0.0,0.09246,6e-05,13.81086]
[1778319111521,32.53,80275.96,0.0,0.09247,6e-05,13.81199]
[1778319115967,32.53,80275.89,0.0,0.09248,6e-05,13.81314]
[1778319116028,32.53,80275.89,0.0,0.09249,6e-05,13.81424]
[1778319116576,32.53,80275.89,0.0,0.09249,6e-05,13.81424]
[1778319117527,32.53,80275.84,0.0,0.09249,6e-05,13.81441]
[1778319121262,32.53,80275.73,0.0,0.0925,6e-05,13.81531]
[1778319121357,32.53,80275.73,0.0,0.09251,6e-05,13.81586]
[1778319126536,32.54,80275.26,0.0,0.0925,6e-05,13.81535]
[1778319132542,32.54,80276.9,0.0,0.09263,6e-05,13.82981]
[1778319135621,32.54,80277.5,0.0,0.09268,6e-05,13.8355]
[1778319135623,32.54,80277.5,0.0,0.09268,6e-05,13.8355]
[1778319136546,32.54,80277.69,0.0,0.0927,6e-05,13.83737]
[1778319137663,32.54,80279.14,0.0,0.09279,6e-05,13.84791]
[1778319137667,32.54,80279.14,0.0,0.09279,6e-05,13.84791]
[1778319138548,32.54,80280.81,0.0,0.0929,6e-05,13.85991]
[1778319139708,32.54,80285.62,0.0,0.0932,6e-05,13.8937]
[1778319141759,32.55,80288.63,0.0,0.09339,6e-05,13.91543]
[1778319141779,32.55,80288.63,0.0,0.09339,6e-05,13.91543]
[1778319147557,32.55,80293.35,0.0,0.0937,6e-05,13.95041]
[1778319149956,32.55,80296.28,0.0,0.09389,6e-05,13.97145]
[1778319150560,32.55,80296.51,0.0,0.0939,6e-05,13.97331]
[1778319155565,32.55,80297.79,0.0,0.09398,6e-05,13.98028]
[1778319160570,32.55,80298.02,0.0,0.094,6e-05,13.98334]
[1778319167010,32.55,80298.43,0.0,0.09404,6e-05,13.98734]
[1778319172582,32.56,80298.29,0.0,0.09405,6e-05,13.98863]
[1778319177741,32.56,80299.14,0.0,0.09412,6e-05,13.99591]
[1778319178568,32.56,80299.14,0.0,0.09412,6e-05,13.99591]
[1778319178588,32.56,80299.15,0.0,0.09412,6e-05,13.9962]
[1778319183593,32.56,80299.08,0.0,0.09413,6e-05,13.99707]
[1778319189482,32.56,80299.21,0.0,0.09415,6e-05,13.99955]
[1778319194518,32.57,80299.57,0.0,0.09418,6e-05,14.00336]
[1778319201567,32.57,80300.1,0.0,0.09423,6e-05,14.00879]
[1778319206602,32.57,80299.34,0.0,0.0942,6e-05,14.0047]
[1778319211351,32.57,80291.09,0.0,0.0937,6e-05,13.9485]
[1778319211609,32.57,80291.09,0.0,0.09368,6e-05,13.94542]
[1778319213467,32.57,80290.45,0.0,0.09364,6e-05,13.94129]
[1778319213487,32.57,80290.45,0.0,0.09365,6e-05,13.94164]
[1778319218627,32.57,80290.94,0.0,0.09369,6e-05,13.94674]
[1778319224633,32.58,80291.01,0.0,0.09371,6e-05,13.94922]
[1778319229638,32.58,80291.04,0.0,0.09373,6e-05,13.95104]
[1778319237646,32.58,80291.09,0.0,0.09376,6e-05,13.95395]
[1778319237856,32.58,80291.09,0.0,0.09376,6e-05,13.95395]
[1778319240838,32.58,80291.09,0.0,0.09377,6e-05,13.9549]
[1778319245992,32.59,80289.45,0.0,0.09368,6e-05,13.94513]
[1778319245994,32.59,80289.45,0.0,0.09368,6e-05,13.94513]
[1778319245996,32.59,80289.45,0.0,0.09368,6e-05,13.94513]
[1778319246655,32.59,80286.95,0.0,0.09353,6e-05,13.92814]
[1778319250095,32.59,80286.84,0.0,0.09353,6e-05,13.92842]
[1778319250096,32.59,80286.84,0.0,0.09353,6e-05,13.92842]
[1778319250146,32.59,80286.84,0.0,0.09354,6e-05,13.92877]
[1778319255663,32.59,80287.49,0.0,0.09359,6e-05,13.93507]
[1778319258871,32.59,80287.5,0.0,0.0936,6e-05,13.93578]
[1778319259384,32.59,80287.5,0.0,0.0936,6e-05,13.93578]
[1778319260015,32.59,80287.5,0.0,0.0936,6e-05,13.93646]
[1778319262429,32.59,80279.4,0.0,0.09311,6e-05,13.8802]
[1778319262431,32.59,80279.4,0.0,0.09311,6e-05,13.8802]
[1778319262481,32.59,80279.4,0.0,0.09311,6e-05,13.8802]
[1778319262530,32.59,80279.4,0.0,0.09311,6e-05,13.88063]
[1778319264459,32.59,80279.04,0.0,0.09309,6e-05,13.87808]
[1778319264461,32.59,80279.04,0.0,0.09309,6e-05,13.87808]
[1778319264463,32.59,80279.04,0.0,0.09309,6e-05,13.87805]
[1778319265054,32.59,80279.04,0.0,0.09309,6e-05,13.87805]
[1778319270678,32.6,80277.56,0.0,0.09302,6e-05,13.87038]
[1778319271343,32.6,80277.56,0.0,0.09302,6e-05,13.87038]
[1778319272419,32.6,80277.56,0.0,0.093,6e-05,13.8674]
[1778319274690,32.6,80272.91,0.0,0.09273,6e-05,13.83614]
[1778319275686,32.6,80271.37,0.0,0.09264,6e-05,13.82597]
[1778319280691,32.6,80268.72,0.0,0.09249,6e-05,13.80889]
[1778319285696,32.6,80267.9,0.0,0.09244,6e-05,13.80357]
[1778319288980,32.6,80267.7,0.0,0.09243,6e-05,13.80234]
[1778319289700,32.6,80267.65,0.0,0.09243,6e-05,13.80213]
[1778319294705,32.6,80264.78,0.0,0.09227,6e-05,13.78413]
[1778319299074,32.61,80264.51,0.0,0.09227,6e-05,13.78407]
[1778319300507,32.61,80263.35,0.0,0.0922,6e-05,13.7762]
[1778319300521,32.61,80263.35,0.0,0.0922,6e-05,13.77627]
[1778319301712,32.61,80273.45,0.0,0.09282,6e-05,13.84648]
[1778319306829,32.61,80276.11,0.0,0.093,6e-05,13.86708]
[1778319311444,32.61,80284.41,0.0,0.09353,6e-05,13.92614]
[1778319311505,32.61,80284.41,0.0,0.09353,6e-05,13.92647]
[1778319313487,32.61,80286.21,0.0,0.09364,6e-05,13.93931]
[1778319313492,32.61,80286.21,0.0,0.09365,6e-05,13.93963]
[1778319318729,32.61,80295.01,0.0,0.0942,6e-05,14.00202]
[1778319321637,32.61,80295.47,0.0,0.09423,6e-05,14.00563]
[1778319321729,32.62,80295.47,0.0,0.09424,6e-05,14.00585]
[1778319325712,32.62,80295.61,0.0,0.09425,6e-05,14.00749]
[1778319325736,32.62,80295.12,0.0,0.09422,6e-05,14.00436]
[1778319330142,32.62,80295.23,0.0,0.09424,6e-05,14.00604]
[1778319332314,32.62,80294.26,0.0,0.09416,6e-05,13.99632]
[1778319337966,32.62,80289.9,0.0,0.09391,6e-05,13.96769]
[1778319337970,32.62,80289.9,0.0,0.09391,6e-05,13.96769]
[1778319337997,32.62,80289.9,0.0,0.09391,6e-05,13.96769]
[1778319342068,32.62,80290.2,0.0,0.09393,6e-05,13.97036]
[1778319342087,32.62,80290.2,0.0,0.09393,6e-05,13.97036]
[1778319347759,32.62,80291.29,0.0,0.09402,6e-05,13.98007]
[1778319350225,32.62,80291.4,0.0,0.09403,6e-05,13.98133]
[1778319350762,32.62,80291.39,0.0,0.09403,6e-05,13.98156]
[1778319355767,32.63,80291.58,0.0,0.09405,6e-05,13.98416]
[1778319360773,32.63,80291.36,0.0,0.09405,6e-05,13.98388]
[1778319362425,32.63,80291.73,0.0,0.09408,6e-05,13.98668]
[1778319362693,32.63,80291.73,0.0,0.09408,6e-05,13.98695]
[1778319367780,32.63,80284.51,0.0,0.09365,6e-05,13.93851]
[1778319374327,32.63,80284.87,0.0,0.09369,6e-05,13.94253]
[1778319374724,32.63,80284.87,0.0,0.09369,6e-05,13.94253]
[1778319374777,32.63,80284.87,0.0,0.09369,6e-05,13.94315]
[1778319379792,32.64,80285.34,0.0,0.09373,6e-05,13.94795]
[1778319381926,32.64,80285.34,0.0,0.09374,6e-05,13.94825]
[1778319382690,32.64,80285.34,0.0,0.09374,6e-05,13.94825]
[1778319383609,32.64,80285.34,0.0,0.09374,6e-05,13.94887]
[1778319388801,32.64,80288.22,0.0,0.09394,6e-05,13.97063]
[1778319388968,32.64,80288.22,0.0,0.09394,6e-05,13.97063]
[1778319389802,32.64,80289.3,0.0,0.09401,6e-05,13.97841]
[1778319394807,32.64,80293.79,0.0,0.09427,6e-05,14.00733]
[1778319401218,32.64,80295.48,0.0,0.09439,6e-05,14.01986]
[1778319401224,32.64,80295.48,0.0,0.09439,6e-05,14.01986]
[1778319401318,32.64,80295.48,0.0,0.09439,6e-05,14.02044]
[1778319403273,32.64,80295.48,0.0,0.09439,6e-05,14.02044]
[1778319403359,32.64,80295.48,0.0,0.09439,6e-05,14.02083]
[1778319408821,32.64,80296.46,0.0,0.09446,6e-05,14.02857]
[1778319413826,32.65,80300.74,0.0,0.09474,6e-05,14.05915]
[1778319415555,32.65,80300.74,0.0,0.09474,6e-05,14.05928]
[1778319415635,32.65,80300.74,0.0,0.09474,6e-05,14.05942]
[1778319420836,32.65,80302.46,0.0,0.09485,6e-05,14.07202]
[1778319425846,32.65,80303.48,0.0,0.09492,6e-05,14.07968]
[1778319429861,32.65,80303.74,0.0,0.09494,6e-05,14.0819]
[1778319430164,32.65,80303.74,0.0,0.09494,6e-05,14.0819]
[1778319435656,32.65,80303.3,0.0,0.09492,6e-05,14.07941]
[1778319440861,32.65,80307.77,0.0,0.0952,6e-05,14.11097]
[1778319445866,32.65,80307.18,0.0,0.09517,6e-05,14.10716]
[1778319450276,32.65,80308.13,0.0,0.09523,6e-05,14.11404]
[1778319450871,32.65,80308.47,0.0,0.09525,6e-05,14.11643]
[1778319454380,32.65,80305.97,0.0,0.09507,6e-05,14.09579]
[1778319454433,32.65,80305.97,0.0,0.09508,6e-05,14.09589]
[1778319459883,32.65,80303.48,0.0,0.09492,6e-05,14.07903]
[1778319462565,32.65,80302.65,0.0,0.09488,6e-05,14.0735]
[1778319462591,32.65,80302.65,0.0,0.09488,6e-05,14.07361]
[1778319467891,32.65,80301.53,0.0,0.09481,6e-05,14.06643]
[1778319468686,32.65,80301.53,0.0,0.09481,6e-05,14.06643]
[1778319468783,32.65,80301.53,0.0,0.09481,6e-05,14.06656]
[1778319474472,32.65,80301.13,0.0,0.0948,6e-05,14.0645]
[1778319476875,32.65,80300.61,0.0,0.09476,6e-05,14.06099]
[1778319477901,32.65,80300.37,0.0,0.09475,6e-05,14.05961]
[1778319480954,32.65,80300.37,0.0,0.09475,6e-05,14.05961]
[1778319481905,32.66,80300.34,0.0,0.09476,6e-05,14.05995]
[1778319487911,32.66,80299.47,0.0,0.09471,6e-05,14.05467]
[1778319491198,32.66,80299.4,0.0,0.09471,6e-05,14.05461]
[1778319492398,32.66,80299.4,0.0,0.09471,6e-05,14.05488]
[1778319495281,32.66,80299.4,0.0,0.09471,6e-05,14.05502]
[1778319495459,32.66,80299.4,0.0,0.09471,6e-05,14.0553]
[1778319500924,32.66,80298.69,0.0,0.09468,6e-05,14.05106]
[1778319505512,32.66,80298.69,0.0,0.09468,6e-05,14.0516]
[1778319505929,32.66,80298.26,0.0,0.09466,6e-05,14.04876]
[1778319509621,32.66,80297.89,0.0,0.09464,6e-05,14.04666]
[1778319509933,32.66,80297.89,0.0,0.09464,6e-05,14.04683]
[1778319514938,32.66,80297.96,0.0,0.09463,6e-05,14.04458]
[1778319517785,32.66,80297.9,0.0,0.09463,6e-05,14.04449]
[1778319517812,32.66,80297.9,0.0,0.09463,6e-05,14.04464]
[1778319523882,32.66,80298.02,0.0,0.09465,6e-05,14.04624]
[1778319523883,32.66,80298.02,0.0,0.09465,6e-05,14.04624]
[1778319523920,32.66,80298.02,0.0,0.09465,6e-05,14.04638]
[1778319528952,32.66,80297.98,0.0,0.09465,6e-05,14.04678]
[1778319532069,32.66,80297.89,0.0,0.09465,6e-05,14.04662]
[1778319532956,32.66,80297.96,0.0,0.09465,6e-05,14.04723]
[1778319536160,32.67,80297.96,0.0,0.09466,6e-05,14.04766]
[1778319536216,32.67,80297.96,0.0,0.09466,6e-05,14.04766]
[1778319541964,32.67,80298.06,0.0,0.09467,6e-05,14.04926]
[1778319546402,32.67,80298.11,0.0,0.09468,6e-05,14.05013]
[1778319546593,32.67,80298.11,0.0,0.09468,6e-05,14.05027]
[1778319551974,32.67,80297.05,0.0,0.09462,6e-05,14.04364]
[1778319556633,32.67,80298.14,0.0,0.0947,6e-05,14.05176]
[1778319556727,32.67,80298.14,0.0,0.0947,6e-05,14.0519]
[1778319561984,32.67,80291.82,0.0,0.09431,6e-05,14.00892]
[1778319566881,32.67,80291.85,0.0,0.09432,6e-05,14.00997]
[1778319566945,32.67,80291.85,0.0,0.09433,6e-05,14.01017]
[1778319571993,32.67,80292.22,0.0,0.09434,6e-05,14.01025]
[1778319576998,32.67,80292.4,0.0,0.09436,6e-05,14.01245]
[1778319577097,32.67,80292.4,0.0,0.09436,6e-05,14.01245]
[1778319577999,32.67,80292.69,0.0,0.09438,6e-05,14.01463]
[1778319583004,32.68,80299.23,0.0,0.09479,6e-05,14.06084]
[1778319587300,32.68,80298.97,0.0,0.09478,6e-05,14.05953]
[1778319588012,32.68,80298.45,0.0,0.09475,6e-05,14.05602]
[1778319591367,32.68,80298.64,0.0,0.09476,6e-05,14.05774]
[1778319592016,32.68,80298.67,0.0,0.09476,6e-05,14.05809]
[1778319597021,32.68,80298.48,0.0,0.09476,6e-05,14.05734]
[1778319599533,32.68,80297.79,0.0,0.09472,6e-05,14.05294]
[1778319599936,32.68,80297.79,0.0,0.09472,6e-05,14.05318]
[1778319601025,32.68,80284.96,0.0,0.09393,6e-05,13.96441]
[1778319606031,32.68,80285.61,0.0,0.09398,6e-05,13.97021]
[1778319609603,32.68,80286.04,0.0,0.09402,6e-05,13.97393]
[1778319609636,32.68,80286.04,0.0,0.09402,6e-05,13.97418]
[1778319615041,32.68,80286.07,0.0,0.09403,6e-05,13.97557]
[1778319615879,32.68,80286.07,0.0,0.09403,6e-05,13.97557]
[1778319615887,32.68,80286.07,0.0,0.09403,6e-05,13.97581]
[1778319617396,32.68,80285.97,0.0,0.09403,6e-05,13.97536]
[1778319618044,32.68,80286.44,0.0,0.09406,6e-05,13.97885]
[1778319623049,32.69,80286.94,0.0,0.0941,6e-05,13.98345]
[1778319626263,32.69,80287.62,0.0,0.09415,6e-05,13.98886]
[1778319627010,32.69,80287.62,0.0,0.09415,6e-05,13.98908]
[1778319629602,32.69,80287.26,0.0,0.09413,6e-05,13.98701]
[1778319629781,32.69,80287.26,0.0,0.09413,6e-05,13.98701]
[1778319629824,32.69,80287.26,0.0,0.09413,6e-05,13.98723]
[1778319630441,32.69,80287.26,0.0,0.09413,6e-05,13.98723]
[1778319631057,32.69,80287.49,0.0,0.09413,6e-05,13.98564]
[1778319636062,32.69,80288.11,0.0,0.09418,6e-05,13.99106]
[1778319640381,32.69,80288.46,0.0,0.0942,6e-05,13.99384]
[1778319641066,32.69,80288.57,0.0,0.09421,6e-05,13.99438]
[1778319642444,32.69,80288.57,0.0,0.09421,6e-05,13.99411]
[1778319642598,32.69,80288.57,0.0,0.0942,6e-05,13.99386]
[1778319648073,32.69,80289.19,0.0,0.09425,6e-05,13.99918]
[1778319650681,32.69,80289.34,0.0,0.09427,6e-05,14.00065]
[1778319650773,32.69,80289.34,0.0,0.09426,6e-05,14.00039]
[1778319654788,32.69,80289.55,0.0,0.09427,6e-05,14.00106]
[1778319654887,32.69,80289.55,0.0,0.09427,6e-05,14.00081]
[1778319660085,32.69,80289.62,0.0,0.09426,6e-05,14.00006]
[1778319665090,32.69,80289.78,0.0,0.09426,6e-05,13.99991]
[1778319667037,32.69,80289.85,0.0,0.09426,6e-05,14.00015]
[1778319667092,32.69,80289.85,0.0,0.09426,6e-05,13.9999]
[1778319672099,32.68,80290.14,0.0,0.09426,6e-05,14.00063]
[1778319673193,32.68,80290.14,0.0,0.09426,6e-05,14.00063]
[1778319673869,32.68,80290.14,0.0,0.09426,6e-05,14.00013]
[1778319679106,32.68,80288.95,0.0,0.09418,6e-05,13.9916]
[1778319682582,32.68,80288.39,0.0,0.09414,6e-05,13.98705]
[1778319685459,32.68,80280.66,0.0,0.09366,6e-05,13.93287]
[1778319686114,32.68,80280.4,0.0,0.09364,6e-05,13.93095]
[1778319691119,32.68,80279.27,0.0,0.09355,6e-05,13.91948]
[1778319696124,32.68,80279.18,0.0,0.09355,6e-05,13.9191]
[1778319697691,32.68,80279.18,0.0,0.09355,6e-05,13.91942]
[1778319698126,32.68,80278.11,0.0,0.09349,6e-05,13.91236]
[1778319700480,32.68,80278.05,0.0,0.09349,6e-05,13.91258]
[1778319700835,32.68,80278.05,0.0,0.09349,6e-05,13.91258]
[1778319702277,32.68,80278.03,0.0,0.0935,6e-05,13.91309]
[1778319703131,32.68,80272.44,0.0,0.09316,6e-05,13.87484]
[1778319705618,32.69,80271.77,0.0,0.09312,6e-05,13.87102]
[1778319705874,32.69,80271.77,0.0,0.09312,6e-05,13.87102]
[1778319705971,32.69,80271.77,0.0,0.09313,6e-05,13.87141]
[1778319709644,32.69,80271.75,0.0,0.09314,6e-05,13.87242]
[1778319710055,32.69,80271.75,0.0,0.09314,6e-05,13.87242]
[1778319710872,32.69,80271.75,0.0,0.09314,6e-05,13.87281]
[1778319712003,32.69,80271.75,0.0,0.09314,6e-05,13.8732]
[1778319712137,32.69,80271.75,0.0,0.09315,6e-05,13.87358]
[1778319712218,32.69,80271.75,0.0,0.09315,6e-05,13.87358]
[1778319713141,32.69,80273.41,0.0,0.09325,6e-05,13.88544]
[1778319718146,32.69,80280.46,0.0,0.0937,6e-05,13.93581]
[1778319720173,32.69,80281.63,0.0,0.09378,6e-05,13.9445]
[1778319721149,32.69,80281.64,0.0,0.09378,6e-05,13.94481]
[1778319726154,32.69,80278.25,0.0,0.09358,6e-05,13.9228]
[1778319726294,32.69,80278.25,0.0,0.09358,6e-05,13.9228]
[1778319727155,32.69,80275.57,0.0,0.09342,6e-05,13.90463]
[1778319732161,32.7,80275.42,0.0,0.09343,6e-05,13.90527]
[1778319734471,32.7,80275.48,0.0,0.09344,6e-05,13.9064]
[1778319735766,32.7,80275.48,0.0,0.09345,6e-05,13.90707]
[1778319738522,32.7,80276.49,0.0,0.09351,6e-05,13.91467]
[1778319739167,32.7,80276.46,0.0,0.09351,6e-05,13.91481]
[1778319740565,32.7,80276.44,0.0,0.09352,6e-05,13.91497]
[1778319740627,32.7,80276.44,0.0,0.09352,6e-05,13.91497]
[1778319741090,32.7,80276.44,0.0,0.09352,6e-05,13.91497]
[1778319741169,32.7,80276.52,0.0,0.09352,6e-05,13.91582]
[1778319742419,32.7,80276.54,0.0,0.09352,6e-05,13.91587]
[1778319742474,32.7,80276.54,0.0,0.09352,6e-05,13.91587]
[1778319743171,32.7,80276.49,0.0,0.09352,6e-05,13.91539]
[1778319743587,32.7,80276.49,0.0,0.09352,6e-05,13.91539]
[1778319743687,32.7,80276.49,0.0,0.09352,6e-05,13.91526]
[1778319748736,32.7,80276.3,0.0,0.0935,6e-05,13.91339]
[1778319748744,32.7,80276.3,0.0,0.0935,6e-05,13.91339]
[1778319748747,32.7,80276.3,0.0,0.0935,6e-05,13.91339]
[1778319748836,32.7,80276.3,0.0,0.0935,6e-05,13.91326]
[1778319751462,32.7,80278.55,0.0,0.09362,6e-05,13.92511]
[1778319752180,32.7,80278.43,0.0,0.09361,6e-05,13.92413]
[1778319752830,32.7,80278.43,0.0,0.09361,6e-05,13.92413]
[1778319752910,32.7,80278.43,0.0,0.09361,6e-05,13.92398]
[1778319758186,32.7,80278.29,0.0,0.09359,6e-05,13.9223]
[1778319763191,32.7,80278.17,0.0,0.09358,6e-05,13.92073]
[1778319768196,32.69,80278.2,0.0,0.09356,6e-05,13.91909]
[1778319768491,32.69,80278.2,0.0,0.09356,6e-05,13.91909]
[1778319774202,32.69,80277.94,0.0,0.09351,6e-05,13.91315]
[1778319780211,32.68,80276.2,0.0,0.09336,6e-05,13.89703]
[1778319785216,32.68,80275.05,0.0,0.09326,6e-05,13.88581]
[1778319790221,32.68,80269.55,0.0,0.0929,6e-05,13.84459]
[1778319791642,32.67,80268.18,0.0,0.09281,6e-05,13.83451]
[1778319791723,32.67,80268.18,0.0,0.0928,6e-05,13.83368]
[1778319797228,32.67,80265.67,0.0,0.09261,6e-05,13.81233]
[1778319798928,32.67,80266.0,0.0,0.09262,6e-05,13.81375]
[1778319799230,32.67,80265.08,0.0,0.09256,6e-05,13.80665]
[1778319800954,32.66,80265.14,0.0,0.09256,6e-05,13.80625]
[1778319801012,32.66,80265.14,0.0,0.09255,6e-05,13.80547]
[1778319805898,32.66,80263.57,0.0,0.09243,6e-05,13.79152]
[1778319806222,32.66,80263.57,0.0,0.09242,6e-05,13.79075]
[1778319811242,32.65,80263.77,0.0,0.09238,6e-05,13.78494]
[1778319816247,32.65,80264.39,0.0,0.09238,6e-05,13.78541]
[1778319821252,32.64,80264.47,0.0,0.09235,6e-05,13.78219]
[1778319822273,32.64,80264.65,0.0,0.09236,6e-05,13.78265]
[1778319825256,32.64,80264.74,0.0,0.09234,6e-05,13.78107]
[1778319829653,32.64,80264.83,0.0,0.09233,6e-05,13.77945]
[1778319829729,32.64,80264.83,0.0,0.09232,6e-05,13.7787]
[1778319832451,32.63,80264.92,0.0,0.0923,6e-05,13.77705]
[1778319836522,32.63,80264.91,0.0,0.09228,6e-05,13.77408]
[1778319842187,32.62,80264.85,0.0,0.09224,6e-05,13.77001]
[1778319848279,32.62,80268.49,0.0,0.09241,6e-05,13.7898]
[1778319853669,32.61,80268.73,0.0,0.09239,6e-05,13.78762]
[1778319860691,32.61,80268.33,0.0,0.09233,6e-05,13.78039]
[1778319863102,32.6,80268.31,0.0,0.09231,6e-05,13.77875]
[1778319867176,32.6,80268.11,0.0,0.09227,6e-05,13.77376]
[1778319872302,32.59,80267.16,0.0,0.09215,6e-05,13.75945]
[1778319877381,32.59,80266.99,0.0,0.09211,6e-05,13.75481]
[1778319877387,32.59,80266.99,0.0,0.09211,6e-05,13.75481]
[1778319881447,32.59,80266.01,0.0,0.09203,6e-05,13.74529]
[1778319887318,32.58,80266.48,0.0,0.09202,6e-05,13.74448]
[1778319892324,32.58,80265.43,0.0,0.09192,6e-05,13.7339]
[1778319898253,32.57,80266.04,0.0,0.09193,6e-05,13.7348]
[1778319903335,32.57,80266.02,0.0,0.0919,6e-05,13.73079]
[1778319908077,32.56,80265.88,0.0,0.09186,6e-05,13.72726]
[1778319912118,32.56,80265.93,0.0,0.09184,6e-05,13.72502]
[1778319917349,32.55,80266.26,0.0,0.09183,6e-05,13.72343]
[1778319922354,32.55,80266.11,0.0,0.09179,6e-05,13.71929]
[1778319927639,32.55,80266.1,0.0,0.09176,6e-05,13.71608]
[1778319933365,32.54,80265.66,0.0,0.09168,6e-05,13.70598]
[1778319935992,32.54,80265.76,0.0,0.09168,6e-05,13.70538]
[1778319942374,32.53,80265.75,0.0,0.09164,6e-05,13.70093]
[1778319948380,32.53,80265.53,0.0,0.09159,6e-05,13.69561]
[1778319954386,32.52,80265.6,0.0,0.09156,6e-05,13.6924]
[1778319959391,32.52,80265.56,0.0,0.09153,6e-05,13.6891]
[1778319964916,32.52,80265.63,0.0,0.09151,6e-05,13.68716]
[1778319964997,32.52,80265.63,0.0,0.0915,6e-05,13.68596]
[1778319968694,32.51,80265.62,0.0,0.09149,6e-05,13.68412]
[1778319969401,32.51,80267.24,0.0,0.09158,6e-05,13.69469]
[1778319969714,32.51,80267.24,0.0,0.09158,6e-05,13.69469]
[1778319969894,32.51,80267.24,0.0,0.09158,6e-05,13.69469]
[1778319971309,32.51,80267.24,0.0,0.09157,6e-05,13.69409]
[1778319971403,32.51,80267.0,0.0,0.09155,6e-05,13.69182]
[1778319977409,32.51,80269.21,0.0,0.09165,6e-05,13.7035]
[1778319982413,32.5,80270.59,0.0,0.09171,6e-05,13.71001]
[1778319988283,32.5,80271.13,0.0,0.09172,6e-05,13.71074]
[1778319993424,32.49,80271.73,0.0,0.0917,6e-05,13.70779]
[1778319995861,32.49,80271.81,0.0,0.09169,6e-05,13.70717]
[1778319995924,32.49,80271.81,0.0,0.09169,6e-05,13.70657]
[1778320001432,32.49,80271.41,0.0,0.09164,6e-05,13.70084]
[1778320001978,32.49,80271.41,0.0,0.09164,6e-05,13.70084]
[1778320002166,32.49,80271.41,0.0,0.09163,6e-05,13.70025]
[1778320007438,32.48,80272.64,0.0,0.09168,6e-05,13.70578]
[1778320008105,32.48,80272.64,0.0,0.09168,6e-05,13.70578]
[1778320008207,32.48,80272.64,0.0,0.09168,6e-05,13.70519]
[1778320013444,32.48,80272.84,0.0,0.09166,6e-05,13.70363]
[1778320016275,32.48,80272.81,0.0,0.09165,6e-05,13.70227]
[1778320020368,32.47,80272.51,0.0,0.09161,6e-05,13.69786]
[1778320025455,32.47,80272.29,0.0,0.09157,6e-05,13.69286]
[1778320030572,32.47,80271.81,0.0,0.09151,6e-05,13.68673]
[1778320032635,32.46,80271.65,0.0,0.09149,6e-05,13.68452]
[1778320033464,32.46,80271.48,0.0,0.09148,6e-05,13.68279]
[1778320039433,32.46,80271.17,0.0,0.09143,6e-05,13.67738]
[1778320044468,32.46,80270.87,0.0,0.09138,6e-05,13.67266]
[1778320049486,32.45,80270.54,0.0,0.09134,6e-05,13.66773]
[1778320055138,32.45,80270.6,0.0,0.09131,6e-05,13.66276]
[1778320055141,32.45,80270.6,0.0,0.09131,6e-05,13.66276]
[1778320055183,32.45,80270.6,0.0,0.0913,6e-05,13.66194]
[1778320056551,32.45,80270.6,0.0,0.0913,6e-05,13.66194]
[1778320062499,32.45,80270.73,0.0,0.09128,6e-05,13.65998]
[1778320063346,32.45,80270.73,0.0,0.09128,6e-05,13.65998]
[1778320063409,32.44,80270.73,0.0,0.09128,6e-05,13.65957]
[1778320067410,32.44,80270.68,0.0,0.09126,6e-05,13.65804]
[1778320067492,32.44,80270.68,0.0,0.09126,6e-05,13.65765]
[1778320072509,32.44,80270.26,0.0,0.09122,6e-05,13.65277]
[1778320077514,32.44,80270.11,0.0,0.09119,6e-05,13.64979]
[1778320077626,32.44,80270.11,0.0,0.09119,6e-05,13.64979]
[1778320078515,32.44,80270.04,0.0,0.09118,6e-05,13.6489]
[1778320083520,32.43,80269.92,0.0,0.09116,6e-05,13.64616]
[1778320083713,32.43,80269.92,0.0,0.09116,6e-05,13.64616]
[1778320084521,32.43,80269.82,0.0,0.09115,6e-05,13.64509]
[1778320089526,32.43,80269.69,0.0,0.09112,6e-05,13.64234]
[1778320093948,32.43,80269.63,0.0,0.09111,6e-05,13.64047]
[1778320094044,32.43,80269.63,0.0,0.0911,6e-05,13.64011]
[1778320098045,32.43,80269.6,0.0,0.09109,6e-05,13.63876]
[1778320098136,32.43,80269.6,0.0,0.09109,6e-05,13.63839]
[1778320103540,32.42,80269.22,0.0,0.09105,6e-05,13.63401]
[1778320109546,32.42,80269.1,0.0,0.09102,6e-05,13.63102]
[1778320110318,32.42,80269.1,0.0,0.09102,6e-05,13.63102]
[1778320110407,32.42,80269.1,0.0,0.09102,6e-05,13.63067]
[1778320118457,32.42,80268.61,0.0,0.09096,6e-05,13.6225]
[1778320118460,32.42,80268.61,0.0,0.09096,6e-05,13.6225]
[1778320118554,32.42,80268.61,0.0,0.09095,6e-05,13.62116]
[1778320123562,32.42,80268.49,0.0,0.09092,6e-05,13.61869]
[1778320129568,32.41,80268.56,0.0,0.09091,6e-05,13.61718]
[1778320134573,32.41,80268.5,0.0,0.09089,6e-05,13.61515]
[1778320136612,32.41,80268.85,0.0,0.09091,6e-05,13.61694]
[1778320142581,32.41,80268.67,0.0,0.09088,6e-05,13.61363]
[1778320144310,32.41,80268.72,0.0,0.09088,6e-05,13.61368]
[1778320147586,32.41,80258.16,0.0,0.09023,6e-05,13.53962]
[1778320147645,32.41,80258.16,0.0,0.09023,6e-05,13.53962]
[1778320148587,32.41,80258.64,0.0,0.09026,6e-05,13.54261]
[1778320153591,32.4,80260.23,0.0,0.09034,6e-05,13.55201]
[1778320158600,32.4,80260.53,0.0,0.09034,6e-05,13.55281]
[1778320163209,32.4,80258.18,0.0,0.09019,6e-05,13.53508]
[1778320163601,32.4,80256.32,0.0,0.09007,6e-05,13.522]
[1778320165412,32.4,80257.16,0.0,0.09012,6e-05,13.52752]
[1778320165445,32.4,80257.16,0.0,0.09012,6e-05,13.52724]
[1778320167601,32.4,80257.36,0.0,0.09013,6e-05,13.52835]
[1778320167605,32.4,80257.55,0.0,0.09014,6e-05,13.52938]
[1778320172610,32.4,80257.83,0.0,0.09012,6e-05,13.52648]
[1778320173314,32.4,80257.83,0.0,0.09012,6e-05,13.52648]
[1778320173389,32.4,80257.83,0.0,0.09012,6e-05,13.52616]
[1778320178616,32.39,80258.32,0.0,0.09013,6e-05,13.52792]
[1778320179027,32.39,80258.32,0.0,0.09013,6e-05,13.52792]
[1778320179617,32.39,80258.05,0.0,0.09012,6e-05,13.52574]
[1778320184622,32.39,80257.43,0.0,0.09006,6e-05,13.51988]
[1778320187466,32.39,80257.21,0.0,0.09005,6e-05,13.51774]
[1778320187566,32.39,80257.21,0.0,0.09004,6e-05,13.51744]
[1778320191821,32.39,80256.99,0.0,0.09002,6e-05,13.51473]
[1778320192630,32.39,80257.34,0.0,0.09004,6e-05,13.5168]
[1778320194732,32.39,80257.35,0.0,0.09003,6e-05,13.51626]
[1778320195164,32.39,80257.35,0.0,0.09003,6e-05,13.51595]
[1778320195700,32.39,80257.35,0.0,0.09003,6e-05,13.51595]
[1778320196634,32.39,80257.47,0.0,0.09003,6e-05,13.51648]
[1778320198071,32.39,80257.47,0.0,0.09003,6e-05,13.51617]
[1778320198146,32.39,80257.47,0.0,0.09003,6e-05,13.5159]
[1778320206644,32.38,80253.45,0.0,0.08977,6e-05,13.48612]
[1778320212138,32.38,80251.05,0.0,0.08961,6e-05,13.46841]
[1778320212649,32.38,80251.05,0.0,0.08961,6e-05,13.46822]
[1778320213617,32.38,80251.05,0.0,0.08961,6e-05,13.46822]
[1778320213627,32.38,80251.05,0.0,0.08961,6e-05,13.46803]
[1778320218645,32.38,80248.34,0.0,0.08944,6e-05,13.44841]
[1778320222315,32.38,80248.51,0.0,0.08944,6e-05,13.44895]
[1778320222416,32.38,80248.51,0.0,0.08944,6e-05,13.44878]
[1778320222992,32.38,80248.51,0.0,0.08944,6e-05,13.44878]
[1778320223663,32.38,80247.81,0.0,0.0894,6e-05,13.44381]
[1778320228024,32.38,80247.31,0.0,0.08936,6e-05,13.43975]
[1778320228220,32.38,80247.31,0.0,0.08936,6e-05,13.43975]
[1778320228668,32.38,80247.85,0.0,0.08939,6e-05,13.44329]
[1778320229556,32.38,80247.85,0.0,0.08939,6e-05,13.44329]
[1778320229585,32.38,80247.85,0.0,0.08939,6e-05,13.44329]
[1778320229637,32.38,80247.85,0.0,0.08939,6e-05,13.44312]
[1778320232813,32.38,80251.3,0.0,0.08957,6e-05,13.46277]
[1778320232823,32.38,80251.3,0.0,0.08957,6e-05,13.46277]
[1778320233589,32.38,80251.3,0.0,0.08957,6e-05,13.46254]
[1778320238595,32.37,80251.2,0.0,0.08956,6e-05,13.46102]
[1778320243610,32.37,80251.94,0.0,0.08959,6e-05,13.46499]
[1778320248612,32.37,80252.21,0.0,0.0896,6e-05,13.46568]
[1778320253635,32.37,80251.32,0.0,0.08953,6e-05,13.45847]
[1778320258656,32.37,80251.69,0.0,0.08955,6e-05,13.45999]
[1778320259576,32.37,80251.68,0.0,0.08954,6e-05,13.45971]
[1778320259608,32.37,80251.68,0.0,0.08954,6e-05,13.45971]
[1778320259648,32.37,80251.68,0.0,0.08954,6e-05,13.45949]
[1778320265705,32.37,80256.83,0.0,0.08984,6e-05,13.49332]
[1778320271269,32.36,80256.8,0.0,0.08983,6e-05,13.49205]
[1778320276716,32.36,80256.52,0.0,0.08979,6e-05,13.4884]
[1778320281721,32.36,80258.21,0.0,0.08988,6e-05,13.49869]
[1778320286726,32.36,80258.4,0.0,0.08988,6e-05,13.49867]
[1778320293733,32.36,80258.62,0.0,0.08986,6e-05,13.49497]
[1778320294242,32.36,80258.62,0.0,0.08986,6e-05,13.49497]
[1778320296759,32.36,80258.5,0.0,0.08985,6e-05,13.49331]
[1778320297279,32.36,80258.5,0.0,0.08984,6e-05,13.49305]
[1778320303326,32.35,80258.14,0.0,0.08981,6e-05,13.4891]
[1778320308748,32.35,80257.9,0.0,0.08978,6e-05,13.4862]
[1778320313752,32.35,80257.8,0.0,0.08977,6e-05,13.48429]
[1778320319351,32.35,80257.74,0.0,0.08975,6e-05,13.4824]
[1778320324763,32.35,80257.88,0.0,0.08975,6e-05,13.48219]
[1778320330394,32.35,80257.87,0.0,0.08974,6e-05,13.48089]
[1778320335774,32.34,80257.26,0.0,0.08969,6e-05,13.47567]
[1778320347786,32.34,80256.76,0.0,0.08964,6e-05,13.47014]
[1778320352791,32.34,80256.7,0.0,0.08961,6e-05,13.46551]
[1778320359631,32.34,80256.74,0.0,0.0896,6e-05,13.46467]
[1778320362243,32.34,80256.74,0.0,0.0896,6e-05,13.46467]
[1778320362737,32.34,80256.74,0.0,0.0896,6e-05,13.4642]
[1778320363024,32.34,80256.74,0.0,0.0896,6e-05,13.4642]
[1778320363802,32.34,80256.73,0.0,0.0896,6e-05,13.464]
[1778320367831,32.34,80256.74,0.0,0.08959,6e-05,13.46342]
[1778320371949,32.34,80256.74,0.0,0.08959,6e-05,13.46311]
[1778320372807,32.34,80256.74,0.0,0.08958,6e-05,13.46265]
[1778320373971,32.34,80256.74,0.0,0.08958,6e-05,13.46265]
[1778320374813,32.34,80256.73,0.0,0.08958,6e-05,13.46228]
[1778320380093,32.33,80256.75,0.0,0.08958,6e-05,13.46168]
[1778320385824,32.33,80257.03,0.0,0.08958,6e-05,13.46266]
[1778320389986,32.33,80257.07,0.0,0.08958,6e-05,13.46232]
[1778320390528,32.33,80257.07,0.0,0.08958,6e-05,13.46232]
[1778320393134,32.33,80266.75,0.0,0.09016,6e-05,13.52847]
[1778320393550,32.33,80266.75,0.0,0.09016,6e-05,13.52847]
[1778320393560,32.33,80266.75,0.0,0.09016,6e-05,13.5282]
[1778320394513,32.33,80266.75,0.0,0.09016,6e-05,13.5282]
[1778320394524,32.33,80266.75,0.0,0.09015,6e-05,13.52793]
[1778320399463,32.33,80265.95,0.0,0.0901,6e-05,13.52136]
[1778320399528,32.33,80265.95,0.0,0.09009,6e-05,13.52111]
[1778320402071,32.33,80263.62,0.0,0.08995,6e-05,13.50459]
[1778320405636,32.33,80264.35,0.0,0.08999,6e-05,13.50894]
[1778320408244,32.33,80266.55,0.0,0.09011,6e-05,13.52332]
[1778320413852,32.33,80266.57,0.0,0.09008,6e-05,13.51858]
[1778320418857,32.32,80267.63,0.0,0.09013,6e-05,13.5246]
[1778320424166,32.32,80267.72,0.0,0.09013,6e-05,13.52393]
[1778320429204,32.32,80268.09,0.0,0.09014,6e-05,13.52513]
[1778320434874,32.32,80269.71,0.0,0.09022,6e-05,13.53472]
[1778320440017,32.32,80269.73,0.0,0.09022,6e-05,13.53407]
[1778320445117,32.31,80274.75,0.0,0.0905,6e-05,13.56698]
[1778320450889,32.31,80276.55,0.0,0.09059,6e-05,13.5771]
[1778320454185,32.31,80276.84,0.0,0.0906,6e-05,13.57804]
[1778320454893,32.31,80276.88,0.0,0.0906,6e-05,13.57799]
[1778320459898,32.31,80276.15,0.0,0.09054,6e-05,13.57124]
[1778320464903,32.31,80269.36,0.0,0.09012,6e-05,13.52281]
[1778320470909,32.3,80270.52,0.0,0.09017,6e-05,13.52925]
[1778320475914,32.3,80270.53,0.0,0.09014,6e-05,13.52464]
[1778320480923,32.3,80270.5,0.0,0.09013,6e-05,13.52315]
[1778320485928,32.3,80270.56,0.0,0.09012,6e-05,13.52229]
[1778320490933,32.3,80270.72,0.0,0.09012,6e-05,13.52214]
[1778320495938,32.3,80270.91,0.0,0.09012,6e-05,13.52216]
[1778320497488,32.29,80270.77,0.0,0.09011,6e-05,13.52092]
[1778320497940,32.29,80270.8,0.0,0.09011,6e-05,13.5209]
[1778320502944,32.29,80271.1,0.0,0.09011,6e-05,13.52175]
[1778320507949,32.29,80271.56,0.0,0.09013,6e-05,13.52366]
[1778320512954,32.29,80272.19,0.0,0.09016,6e-05,13.52675]
[1778320518129,32.29,80272.13,0.0,0.09014,6e-05,13.52505]
[1778320523964,32.29,80272.13,0.0,0.09013,6e-05,13.52353]
[1778320528969,32.28,80272.11,0.0,0.09011,6e-05,13.522]
[1778320529703,32.28,80272.11,0.0,0.09011,6e-05,13.522]
[1778320529902,32.28,80272.11,0.0,0.09011,6e-05,13.52173]
[1778320534394,32.28,80272.07,0.0,0.09008,6e-05,13.51701]
[1778320534496,32.28,80272.07,0.0,0.09008,6e-05,13.51675]
[1778320538187,32.28,80272.07,0.0,0.09007,6e-05,13.51594]
[1778320538964,32.28,80272.07,0.0,0.09007,6e-05,13.51567]
[1778320545984,32.28,80272.68,0.0,0.09009,6e-05,13.51803]
[1778320548541,32.28,80272.73,0.0,0.09009,6e-05,13.5178]
[1778320548641,32.28,80272.73,0.0,0.09008,6e-05,13.51754]
[1778320551924,32.28,80272.5,0.0,0.09007,6e-05,13.51547]
[1778320551950,32.28,80272.5,0.0,0.09006,6e-05,13.51521]
[1778320557996,32.27,80272.23,0.0,0.09003,6e-05,13.51177]
[1778320562339,32.27,80271.8,0.0,0.09,6e-05,13.50777]
[1778320563001,32.27,80271.76,0.0,0.08999,6e-05,13.50727]
[1778320563165,32.27,80271.76,0.0,0.08999,6e-05,13.50727]
[1778320564002,32.27,80272.99,0.0,0.09007,6e-05,13.5155]
[1778320570010,32.27,80273.18,0.0,0.09006,6e-05,13.51528]
[1778320570625,32.27,80273.18,0.0,0.09006,6e-05,13.51528]
[1778320570721,32.27,80273.18,0.0,0.09006,6e-05,13.51503]
[1778320572537,32.27,80273.31,0.0,0.09007,6e-05,13.51562]
[1778320572630,32.27,80273.31,0.0,0.09006,6e-05,13.51545]
[1778320574014,32.27,80255.77,0.0,0.08901,6e-05,13.39429]
[1778320577774,32.27,80256.42,0.0,0.08904,6e-05,13.39851]
[1778320578034,32.27,80254.84,0.0,0.08895,6e-05,13.38754]
[1778320578220,32.27,80254.84,0.0,0.08895,6e-05,13.38754]
[1778320578936,32.27,80254.84,0.0,0.08895,6e-05,13.38754]
[1778320580036,32.27,80245.42,0.0,0.08838,6e-05,13.32274]
[1778320585041,32.27,80242.97,0.0,0.08824,6e-05,13.30614]
[1778320590047,32.27,80246.47,0.0,0.08845,6e-05,13.33039]
[1778320595053,32.27,80246.43,0.0,0.08843,6e-05,13.32681]
[1778320601059,32.27,80246.29,0.0,0.08842,6e-05,13.32594]
[1778320606064,32.27,80246.18,0.0,0.08842,6e-05,13.32529]
[1778320611069,32.27,80245.7,0.0,0.08839,6e-05,13.32209]
[1778320616074,32.27,80243.66,0.0,0.08827,6e-05,13.30824]
[1778320621080,32.27,80242.41,0.0,0.0882,6e-05,13.29992]
[1778320626111,32.27,80240.89,0.0,0.08811,6e-05,13.28985]
[1778320631662,32.27,80244.79,0.0,0.08834,6e-05,13.31677]
[1778320638097,32.27,80245.43,0.0,0.08838,6e-05,13.32141]
[1778320643102,32.27,80245.41,0.0,0.08838,6e-05,13.32139]
[1778320648106,32.27,80245.63,0.0,0.0884,6e-05,13.323]
[1778320653111,32.27,80245.87,0.0,0.08839,6e-05,13.32139]
[1778320658116,32.27,80249.18,0.0,0.08859,6e-05,13.34419]
[1778320663121,32.27,80248.11,0.0,0.08853,6e-05,13.33685]
[1778320668448,32.27,80248.37,0.0,0.08854,6e-05,13.33862]
[1778320675135,32.27,80247.02,0.0,0.08846,6e-05,13.32946]
[1778320680140,32.27,80239.22,0.0,0.088,6e-05,13.27621]
[1778320685145,32.27,80240.28,0.0,0.08807,6e-05,13.28393]
[1778320690149,32.27,80239.13,0.0,0.088,6e-05,13.27644]
[1778320695154,32.27,80238.35,0.0,0.08796,6e-05,13.27157]
[1778320700159,32.27,80238.69,0.0,0.08799,6e-05,13.27436]
[1778320705780,32.28,80238.56,0.0,0.08798,6e-05,13.27395]
[1778320711171,32.28,80239.44,0.0,0.08802,6e-05,13.27715]
[1778320716204,32.28,80239.43,0.0,0.08802,6e-05,13.27751]
[1778320722182,32.28,80240.73,0.0,0.0881,6e-05,13.28688]
[1778320728190,32.28,80244.26,0.0,0.08832,6e-05,13.31135]
[1778320734195,32.28,80244.82,0.0,0.08835,6e-05,13.31536]
[1778320739200,32.28,80246.38,0.0,0.08845,6e-05,13.3262]
[1778320745206,32.28,80247.4,0.0,0.08851,6e-05,13.33326]
[1778320750211,32.28,80247.92,0.0,0.08854,6e-05,13.33681]
[1778320755216,32.28,80247.46,0.0,0.08851,6e-05,13.33371]
[1778320760221,32.28,80247.65,0.0,0.08852,6e-05,13.33502]
[1778320765225,32.28,80247.92,0.0,0.08854,6e-05,13.33685]
[1778320770231,32.28,80248.2,0.0,0.08855,6e-05,13.33874]
[1778320775236,32.28,80252.06,0.0,0.08877,6e-05,13.36183]
[1778320780654,32.28,80252.05,0.0,0.08876,6e-05,13.36157]
[1778320785843,32.28,80254.97,0.0,0.08894,6e-05,13.38141]
[1778320785902,32.28,80254.97,0.0,0.08893,6e-05,13.38133]
[1778320791037,32.28,80261.05,0.0,0.0893,6e-05,13.42281]
[1778320791040,32.28,80261.05,0.0,0.0893,6e-05,13.42281]
[1778320791134,32.28,80261.05,0.0,0.0893,6e-05,13.42267]
[1778320796257,32.28,80265.14,0.0,0.08953,6e-05,13.4501]
[1778320801262,32.27,80265.04,0.0,0.08952,6e-05,13.44857]
[1778320806267,32.27,80264.69,0.0,0.08949,6e-05,13.44536]
[1778320811272,32.27,80264.43,0.0,0.08947,6e-05,13.44278]
[1778320816277,32.27,80264.99,0.0,0.0895,6e-05,13.44586]
[1778320821282,32.27,80265.91,0.0,0.08954,6e-05,13.45136]
[1778320826287,32.27,80268.91,0.0,0.08972,6e-05,13.47115]
[1778320828624,32.27,80269.11,0.0,0.08973,6e-05,13.47214]
[1778320838299,32.27,80269.53,0.0,0.08971,6e-05,13.46975]
[1778320843304,32.26,80269.63,0.0,0.08971,6e-05,13.4695]
[1778320849310,32.26,80269.81,0.0,0.08971,6e-05,13.4696]
[1778320854315,32.26,80269.94,0.0,0.08971,6e-05,13.46952]
[1778320859320,32.26,80270.86,0.0,0.08976,6e-05,13.47489]
[1778320862623,32.26,80270.64,0.0,0.08974,6e-05,13.47278]
[1778320863230,32.26,80270.64,0.0,0.08974,6e-05,13.47259]
[1778320866744,32.26,80269.15,0.0,0.08964,6e-05,13.46178]
[1778320867271,32.26,80269.15,0.0,0.08964,6e-05,13.46161]
[1778320872293,32.26,80269.0,0.0,0.08963,6e-05,13.45968]
[1778320877328,32.26,80268.83,0.0,0.08961,6e-05,13.45769]
[1778320882403,32.26,80269.55,0.0,0.08964,6e-05,13.46194]
[1778320888348,32.25,80269.59,0.0,0.08964,6e-05,13.46096]
[1778320893348,32.25,80270.38,0.0,0.08966,6e-05,13.46236]
[1778320898358,32.25,80270.08,0.0,0.08963,6e-05,13.45925]
[1778320903363,32.25,80269.0,0.0,0.08956,6e-05,13.45094]
[1778320903622,32.25,80269.0,0.0,0.08956,6e-05,13.45094]
[1778320904364,32.25,80268.6,0.0,0.08953,6e-05,13.44799]
[1778320907708,32.25,80267.99,0.0,0.08949,6e-05,13.4435]
[1778320908368,32.25,80267.54,0.0,0.08946,6e-05,13.44008]
[1778320913373,32.25,80266.46,0.0,0.08939,6e-05,13.43196]
[1778320919379,32.25,80265.23,0.0,0.08931,6e-05,13.42278]
[1778320919952,32.25,80265.23,0.0,0.08931,6e-05,13.42278]
[1778320921996,32.25,80264.89,0.0,0.08929,6e-05,13.42028]
[1778320926999,32.25,80259.65,0.0,0.08897,6e-05,13.3839]
[1778320927099,32.25,80259.65,0.0,0.08897,6e-05,13.38406]
[1778320928387,32.25,80237.17,0.0,0.08763,6e-05,13.22966]
[1778320933392,32.25,80238.98,0.0,0.08775,6e-05,13.24284]
[1778320938397,32.25,80237.56,0.0,0.08767,6e-05,13.23404]
[1778320943402,32.25,80237.3,0.0,0.08767,6e-05,13.23358]
[1778320948408,32.25,80245.53,0.0,0.08817,6e-05,13.29108]
[1778320953413,32.25,80253.3,0.0,0.08861,6e-05,13.34124]
[1778320958418,32.25,80252.73,0.0,0.08858,6e-05,13.33738]
[1778320961717,32.25,80253.92,0.0,0.08865,6e-05,13.34558]
[1778320961921,32.25,80253.92,0.0,0.08865,6e-05,13.34558]
[1778320964318,32.25,80253.92,0.0,0.08865,6e-05,13.34559]
[1778320967428,32.25,80241.49,0.0,0.08791,6e-05,13.2603]
[1778320972433,32.25,80233.42,0.0,0.08744,6e-05,13.20576]
[1778320977438,32.26,80231.71,0.0,0.08734,6e-05,13.19504]
[1778320982443,32.26,80229.46,0.0,0.08722,6e-05,13.18081]
[1778320987448,32.26,80224.57,0.0,0.08694,6e-05,13.14865]
[1778320992453,32.26,80223.47,0.0,0.08689,6e-05,13.14251]
[1778320992679,32.26,80223.47,0.0,0.08689,6e-05,13.14251]
[1778320993144,32.26,80223.47,0.0,0.08689,6e-05,13.1428]
[1778320998459,32.26,80225.39,0.0,0.08702,6e-05,13.15727]
[1778321003464,32.26,80224.79,0.0,0.08699,6e-05,13.15451]
[1778321008469,32.27,80224.74,0.0,0.087,6e-05,13.15553]
[1778321013474,32.27,80222.03,0.0,0.08684,6e-05,13.13508]
[1778321018479,32.27,80222.2,0.0,0.08686,6e-05,13.13777]
[1778321023484,32.27,80222.67,0.0,0.0869,6e-05,13.14242]
[1778321029395,32.27,80223.51,0.0,0.08696,6e-05,13.14977]
[1778321034432,32.28,80222.97,0.0,0.08695,6e-05,13.14751]
[1778321039465,32.28,80222.4,0.0,0.08692,6e-05,13.145]
[1778321044502,32.28,80222.64,0.0,0.08695,6e-05,13.148]
[1778321047508,32.28,80232.36,0.0,0.08753,6e-05,13.21512]
[1778321052513,32.28,80235.49,0.0,0.08772,6e-05,13.23732]
[1778321056072,32.28,80235.22,0.0,0.08771,6e-05,13.23592]
[1778321056517,32.28,80235.12,0.0,0.08771,6e-05,13.23536]
[1778321061522,32.28,80234.83,0.0,0.0877,6e-05,13.23412]
[1778321064245,32.28,80234.83,0.0,0.0877,6e-05,13.23426]
[1778321068342,32.28,80240.12,0.0,0.08802,6e-05,13.27133]
[1778321070971,32.29,80240.83,0.0,0.08807,6e-05,13.27674]
[1778321076502,32.29,80244.84,0.0,0.08829,6e-05,13.30155]
[1778321076511,32.29,80244.84,0.0,0.08829,6e-05,13.30155]
[1778321076537,32.29,80244.05,0.0,0.08825,6e-05,13.29623]
[1778321080643,32.29,80244.57,0.0,0.08828,6e-05,13.30027]
[1778321080669,32.29,80244.57,0.0,0.08828,6e-05,13.30027]
[1778321081542,32.29,80245.06,0.0,0.08831,6e-05,13.30375]
[1778321086547,32.29,80248.47,0.0,0.08852,6e-05,13.32762]
[1778321091552,32.29,80256.67,0.0,0.08901,6e-05,13.38404]
[1778321092717,32.29,80257.14,0.0,0.08904,6e-05,13.3873]
[1778321093554,32.29,80257.29,0.0,0.08905,6e-05,13.38825]
[1778321097166,32.29,80257.51,0.0,0.08906,6e-05,13.38972]
[1778321097272,32.29,80257.51,0.0,0.08906,6e-05,13.38972]
[1778321097419,32.29,80257.51,0.0,0.08906,6e-05,13.38972]
[1778321097460,32.29,80257.51,0.0,0.08906,6e-05,13.38968]
[1778321099560,32.29,80274.23,0.0,0.09006,6e-05,13.50465]
[1778321100608,32.29,80274.23,0.0,0.09006,6e-05,13.5044]
[1778321100960,32.29,80274.23,0.0,0.09006,6e-05,13.5044]
[1778321101130,32.29,80274.23,0.0,0.09006,6e-05,13.5044]
[1778321101547,32.29,80274.23,0.0,0.09006,6e-05,13.50406]
[1778321104145,32.29,80273.13,0.0,0.08999,6e-05,13.49598]
[1778321104508,32.29,80273.13,0.0,0.08999,6e-05,13.49576]
[1778321106692,32.28,80271.57,0.0,0.08989,6e-05,13.48457]
[1778321109570,32.28,80259.1,0.0,0.08913,6e-05,13.3981]
[1778321114574,32.28,80258.71,0.0,0.0891,6e-05,13.39499]
[1778321119579,32.28,80259.01,0.0,0.08912,6e-05,13.39663]
[1778321125585,32.28,80259.1,0.0,0.08912,6e-05,13.39684]
[1778321130590,32.28,80259.17,0.0,0.08912,6e-05,13.39699]
[1778321136596,32.28,80259.69,0.0,0.08913,6e-05,13.39658]
[1778321141601,32.28,80260.0,0.0,0.08914,6e-05,13.39823]
[1778321147607,32.28,80260.07,0.0,0.08914,6e-05,13.39818]
[1778321152612,32.28,80260.55,0.0,0.08917,6e-05,13.40095]
[1778321153146,32.28,80260.55,0.0,0.08917,6e-05,13.40095]
[1778321155146,32.28,80260.59,0.0,0.08917,6e-05,13.40105]
[1778321155289,32.28,80260.59,0.0,0.08917,6e-05,13.40095]
[1778321160415,32.28,80260.71,0.0,0.08917,6e-05,13.40147]
[1778321166629,32.28,80260.97,0.0,0.08918,6e-05,13.40247]
[1778321171634,32.28,80255.31,0.0,0.08884,6e-05,13.36311]
[1778321176639,32.28,80255.73,0.0,0.08886,6e-05,13.36578]
[1778321181644,32.28,80253.65,0.0,0.08873,6e-05,13.35129]
[1778321186649,32.28,80254.57,0.0,0.08879,6e-05,13.35742]
[1778321188422,32.28,80254.53,0.0,0.08878,6e-05,13.35713]
[1778321188651,32.28,80251.15,0.0,0.08858,6e-05,13.33388]
[1778321191423,32.28,80250.54,0.0,0.08854,6e-05,13.32971]
[1778321197660,32.28,80251.65,0.0,0.08859,6e-05,13.33393]
[1778321202665,32.28,80252.25,0.0,0.08863,6e-05,13.33803]
[1778321208646,32.28,80253.27,0.0,0.08869,6e-05,13.345]
[1778321213682,32.28,80254.27,0.0,0.08875,6e-05,13.35177]
[1778321219682,32.28,80254.85,0.0,0.08878,6e-05,13.3556]
[1778321224687,32.28,80255.12,0.0,0.08879,6e-05,13.35725]
[1778321225688,32.28,80243.81,0.0,0.08812,6e-05,13.27964]
[1778321230693,32.28,80237.12,0.0,0.08773,6e-05,13.23455]
[1778321236140,32.28,80234.28,0.0,0.08756,6e-05,13.21576]
[1778321241704,32.28,80230.59,0.0,0.08736,6e-05,13.19182]
[1778321245931,32.28,80228.83,0.0,0.08725,6e-05,13.17991]
[1778321246709,32.28,80228.18,0.0,0.08722,6e-05,13.17569]
[1778321247520,32.28,80228.18,0.0,0.08722,6e-05,13.17569]
[1778321247620,32.28,80228.18,0.0,0.08722,6e-05,13.17593]
[1778321252042,32.28,80227.81,0.0,0.0872,6e-05,13.17395]
[1778321252715,32.28,80225.03,0.0,0.08702,6e-05,13.15157]
[1778321252800,32.28,80225.03,0.0,0.08702,6e-05,13.15157]
[1778321253504,32.28,80225.03,0.0,0.08702,6e-05,13.15157]
[1778321258172,32.28,80224.22,0.0,0.08698,6e-05,13.14667]
[1778321258268,32.28,80224.22,0.0,0.08698,6e-05,13.1467]
[1778321258857,32.28,80224.22,0.0,0.08698,6e-05,13.1467]
[1778321259721,32.28,80223.78,0.0,0.08695,6e-05,13.14347]
[1778321265727,32.28,80223.41,0.0,0.08693,6e-05,13.14119]
[1778321270732,32.28,80219.28,0.0,0.0867,6e-05,13.11434]
[1778321275737,32.29,80218.8,0.0,0.08668,6e-05,13.11265]
[1778321280742,32.29,80217.79,0.0,0.08664,6e-05,13.10735]
[1778321286748,32.29,80218.75,0.0,0.08671,6e-05,13.11587]
[1778321291753,32.29,80218.82,0.0,0.08673,6e-05,13.11767]
[1778321293922,32.29,80218.56,0.0,0.08671,6e-05,13.11608]
[1778321294756,32.29,80218.83,0.0,0.08673,6e-05,13.11821]
[1778321297027,32.29,80218.94,0.0,0.08674,6e-05,13.11889]
[1778321297187,32.29,80218.94,0.0,0.08674,6e-05,13.11889]
[1778321297751,32.29,80218.94,0.0,0.08674,6e-05,13.11889]
[1778321298841,32.29,80219.64,0.0,0.08678,6e-05,13.12362]
[1778321299761,32.29,80220.23,0.0,0.08682,6e-05,13.12773]
[1778321305327,32.29,80220.39,0.0,0.08684,6e-05,13.13057]
[1778321308992,32.3,80221.16,0.0,0.08689,6e-05,13.13621]
[1778321309771,32.3,80221.24,0.0,0.0869,6e-05,13.13704]
[1778321313367,32.3,80221.34,0.0,0.08689,6e-05,13.13516]
[1778321319781,32.3,80221.9,0.0,0.08693,6e-05,13.13973]
[1778321321584,32.3,80222.05,0.0,0.08694,6e-05,13.14079]
[1778321325152,32.3,80221.55,0.0,0.08691,6e-05,13.13737]
[1778321325571,32.3,80221.55,0.0,0.08691,6e-05,13.13737]
[1778321331401,32.3,80217.95,0.0,0.0867,6e-05,13.11357]
[1778321337799,32.3,80219.81,0.0,0.08682,6e-05,13.12709]
[1778321339394,32.3,80219.81,0.0,0.08682,6e-05,13.12718]
[1778321339800,32.3,80219.07,0.0,0.08678,6e-05,13.12232]
[1778321339935,32.3,80219.07,0.0,0.08678,6e-05,13.12232]
[1778321339940,32.3,80219.07,0.0,0.08678,6e-05,13.12232]
[1778321340801,32.3,80214.99,0.0,0.08654,6e-05,13.09477]
[1778321342156,32.3,80215.56,0.0,0.08658,6e-05,13.09889]
[1778321342595,32.3,80215.56,0.0,0.08658,6e-05,13.09912]
[1778321344438,32.3,80215.85,0.0,0.0866,6e-05,13.10138]
[1778321344807,32.3,80215.55,0.0,0.08658,6e-05,13.09967]
[1778321349160,32.3,80208.36,0.0,0.08617,6e-05,13.05209]
[1778321349192,32.3,80208.36,0.0,0.08617,6e-05,13.05209]
[1778321349811,32.3,80207.25,0.0,0.08611,6e-05,13.04498]
[1778321352180,32.3,80205.1,0.0,0.08599,6e-05,13.03053]
[1778321358820,32.31,80201.85,0.0,0.08581,6e-05,13.00935]
[1778321361943,32.31,80201.22,0.0,0.08577,6e-05,13.00535]
[1778321363030,32.31,80197.01,0.0,0.08553,6e-05,12.97676]
[1778321369780,32.31,80204.08,0.0,0.08594,6e-05,13.02501]
[1778321372545,32.31,80205.4,0.0,0.086,6e-05,13.0305]
[1778321372554,32.31,80205.4,0.0,0.086,6e-05,13.0305]
[1778321372834,32.31,80205.38,0.0,0.086,6e-05,13.03031]
[1778321377837,32.31,80205.61,0.0,0.08601,6e-05,13.03241]
[1778321382617,32.31,80207.64,0.0,0.08614,6e-05,13.04717]
[1778321382712,32.31,80207.64,0.0,0.08615,6e-05,13.0478]
[1778321386413,32.31,80207.84,0.0,0.08617,6e-05,13.0501]
[1778321386467,32.31,80207.84,0.0,0.08617,6e-05,13.05041]
[1778321391853,32.31,80208.12,0.0,0.0862,6e-05,13.05407]
[1778321393021,32.31,80208.12,0.0,0.0862,6e-05,13.05407]
[1778321393855,32.31,80208.79,0.0,0.08625,6e-05,13.05946]
[1778321394163,32.31,80208.79,0.0,0.08625,6e-05,13.05946]
[1778321394856,32.31,80208.83,0.0,0.08625,6e-05,13.06007]
[1778321399861,32.32,80208.96,0.0,0.08628,6e-05,13.06286]
[1778321401218,32.32,80209.07,0.0,0.08629,6e-05,13.06401]
[1778321401863,32.32,80208.86,0.0,0.08628,6e-05,13.06299]
[1778321406868,32.32,80211.93,0.0,0.08648,6e-05,13.08561]
[1778321409398,32.32,80212.06,0.0,0.08649,6e-05,13.0872]
[1778321409493,32.32,80212.06,0.0,0.08649,6e-05,13.08754]
[1778321414876,32.32,80214.1,0.0,0.08663,6e-05,13.10304]
[1778321415535,32.32,80214.1,0.0,0.08663,6e-05,13.10304]
[1778321415572,32.32,80214.1,0.0,0.08663,6e-05,13.10336]
[1778321420882,32.33,80213.95,0.0,0.08663,6e-05,13.10393]
[1778321425887,32.33,80213.4,0.0,0.08662,6e-05,13.10181]
[1778321431893,32.33,80213.09,0.0,0.0866,6e-05,13.09823]
[1778321436552,32.33,80212.89,0.0,0.08659,6e-05,13.09812]
[1778321436654,32.33,80212.89,0.0,0.0866,6e-05,13.09845]
[1778321441903,32.33,80219.02,0.0,0.08697,6e-05,13.14174]
[1778321446908,32.34,80220.53,0.0,0.08707,6e-05,13.15328]
[1778321452329,32.34,80221.68,0.0,0.08715,6e-05,13.16202]
[1778321457919,32.34,80224.09,0.0,0.0873,6e-05,13.1799]
[1778321462924,32.34,80224.79,0.0,0.08735,6e-05,13.18566]
[1778321467929,32.34,80225.63,0.0,0.0874,6e-05,13.1909]
[1778321472934,32.34,80226.62,0.0,0.08746,6e-05,13.19803]
[1778321475348,32.34,80226.35,0.0,0.08744,6e-05,13.19609]
[1778321475530,32.34,80226.35,0.0,0.08744,6e-05,13.19609]
[1778321477717,32.34,80226.11,0.0,0.08742,6e-05,13.19381]
[1778321477818,32.34,80226.11,0.0,0.08742,6e-05,13.19351]
[1778321482396,32.34,80226.07,0.0,0.08742,6e-05,13.19301]
[1778321482944,32.34,80224.14,0.0,0.0873,6e-05,13.17952]
[1778321482990,32.34,80224.14,0.0,0.0873,6e-05,13.17952]
[1778321485335,32.34,80224.88,0.0,0.08734,6e-05,13.18402]
[1778321485947,32.34,80226.08,0.0,0.08741,6e-05,13.19191]
[1778321487855,32.34,80225.93,0.0,0.0874,6e-05,13.19102]
[1778321487860,32.34,80225.93,0.0,0.0874,6e-05,13.19121]
[1778321492954,32.34,80226.18,0.0,0.08739,6e-05,13.18855]
[1778321493219,32.34,80226.18,0.0,0.08739,6e-05,13.18855]
[1778321494175,32.34,80226.17,0.0,0.08738,6e-05,13.18816]
[1778321494956,32.34,80227.06,0.0,0.08743,6e-05,13.19396]
[1778321500962,32.34,80226.58,0.0,0.08741,6e-05,13.1908]
[1778321502577,32.34,80226.58,0.0,0.0874,6e-05,13.1905]
[1778321502678,32.33,80226.58,0.0,0.0874,6e-05,13.1902]
[1778321508463,32.33,80226.17,0.0,0.08736,6e-05,13.18596]
[1778321509573,32.33,80226.15,0.0,0.08736,6e-05,13.18553]
[1778321509928,32.33,80226.15,0.0,0.08736,6e-05,13.18553]
[1778321510028,32.33,80226.15,0.0,0.08736,6e-05,13.18524]
[1778321515808,32.33,80226.19,0.0,0.08737,6e-05,13.18615]
[1778321518175,32.33,80225.93,0.0,0.08735,6e-05,13.18378]
[1778321518980,32.33,80225.74,0.0,0.08733,6e-05,13.18219]
[1778321523985,32.33,80225.55,0.0,0.08731,6e-05,13.1795]
[1778321529993,32.33,80225.47,0.0,0.08729,6e-05,13.17733]
[1778321532014,32.33,80226.76,0.0,0.08736,6e-05,13.18556]
[1778321533303,32.33,80228.85,0.0,0.08748,6e-05,13.19951]
[1778321533997,32.33,80229.5,0.0,0.08752,6e-05,13.20364]
[1778321535490,32.33,80229.5,0.0,0.08751,6e-05,13.20332]
[1778321535948,32.33,80229.5,0.0,0.08751,6e-05,13.203]
[1778321540209,32.32,80230.17,0.0,0.08754,6e-05,13.20634]
[1778321546015,32.32,80230.67,0.0,0.08755,6e-05,13.20785]
[1778321551020,32.32,80231.21,0.0,0.08756,6e-05,13.20717]
[1778321556025,32.32,80232.36,0.0,0.08762,6e-05,13.21454]
[1778321559557,32.32,80231.92,0.0,0.08759,6e-05,13.21116]
[1778321559655,32.32,80231.92,0.0,0.08759,6e-05,13.21112]
[1778321564070,32.32,80230.25,0.0,0.08749,6e-05,13.19975]
[1778321564847,32.32,80230.25,0.0,0.08749,6e-05,13.19975]
[1778321570039,32.32,80229.8,0.0,0.08746,6e-05,13.19672]
[1778321575956,32.32,80230.66,0.0,0.08752,6e-05,13.20328]
[1778321581050,32.32,80233.09,0.0,0.08768,6e-05,13.22102]
[1778321586055,32.32,80234.56,0.0,0.08777,6e-05,13.23168]
[1778321591060,32.32,80234.37,0.0,0.08776,6e-05,13.23103]
[1778321596065,32.32,80236.82,0.0,0.08791,6e-05,13.24847]
[1778321602071,32.32,80235.85,0.0,0.08787,6e-05,13.24276]
[1778321607583,32.33,80235.86,0.0,0.08787,6e-05,13.24347]
[1778321614083,32.33,80235.3,0.0,0.08783,6e-05,13.2375]
[1778321619088,32.33,80234.08,0.0,0.08776,6e-05,13.22987]
[1778321624093,32.33,80234.88,0.0,0.08782,6e-05,13.23599]
[1778321629097,32.33,80234.54,0.0,0.0878,6e-05,13.23423]
[1778321634102,32.33,80235.21,0.0,0.08784,6e-05,13.23878]
[1778321635007,32.33,80235.21,0.0,0.08784,6e-05,13.23878]
[1778321635050,32.33,80235.21,0.0,0.08784,6e-05,13.23868]
[1778321635351,32.33,80235.21,0.0,0.08784,6e-05,13.23868]
[1778321635924,32.33,80235.21,0.0,0.08784,6e-05,13.23868]
[1778321645112,32.33,80238.79,0.0,0.08806,6e-05,13.26429]
[1778321650118,32.33,80239.23,0.0,0.08809,6e-05,13.26789]
[1778321653031,32.33,80239.22,0.0,0.0881,6e-05,13.26807]
[1778321653121,32.33,80239.22,0.0,0.0881,6e-05,13.26813]
[1778321659128,32.33,80240.63,0.0,0.08819,6e-05,13.27837]
[1778321664133,32.33,80241.69,0.0,0.08825,6e-05,13.2861]
[1778321669138,32.33,80241.74,0.0,0.08826,6e-05,13.28636]
[1778321675144,32.33,80241.37,0.0,0.08822,6e-05,13.28091]
[1778321680149,32.33,80242.95,0.0,0.08832,6e-05,13.29212]
[1778321685154,32.34,80243.1,0.0,0.08833,6e-05,13.29349]
[1778321690159,32.34,80243.41,0.0,0.08835,6e-05,13.2959]
[1778321697074,32.34,80243.45,0.0,0.08835,6e-05,13.29661]
[1778321703143,32.34,80243.64,0.0,0.08837,6e-05,13.2982]
[1778321703725,32.34,80243.64,0.0,0.08837,6e-05,13.2982]
[1778321703804,32.34,80243.64,0.0,0.08837,6e-05,13.29825]
[1778321705156,32.34,80243.64,0.0,0.08837,6e-05,13.29825]
[1778321705256,32.34,80243.64,0.0,0.08837,6e-05,13.29831]
[1778321711177,32.34,80243.94,0.0,0.08839,6e-05,13.3007]
[1778321711874,32.34,80243.94,0.0,0.08839,6e-05,13.3007]
[1778321711969,32.34,80243.94,0.0,0.08839,6e-05,13.30075]
[1778321715955,32.34,80243.85,0.0,0.08839,6e-05,13.30028]
[1778321716047,32.34,80243.85,0.0,0.08839,6e-05,13.30033]
[1778321721250,32.34,80243.96,0.0,0.0884,6e-05,13.30136]
[1778321726182,32.34,80244.12,0.0,0.08841,6e-05,13.3026]
[1778321726246,32.34,80244.12,0.0,0.08841,6e-05,13.30264]
[1778321731326,32.34,80244.12,0.0,0.08839,6e-05,13.29939]
[1778321736355,32.34,80243.94,0.0,0.08838,6e-05,13.29829]
[1778321738720,32.34,80243.94,0.0,0.08838,6e-05,13.29785]
[1778321738822,32.34,80243.94,0.0,0.08837,6e-05,13.2974]
[1778321744213,32.33,80244.31,0.0,0.08837,6e-05,13.2976]
[1778321749218,32.33,80244.4,0.0,0.08836,6e-05,13.29594]
[1778321754223,32.33,80245.05,0.0,0.08838,6e-05,13.29814]
[1778321760229,32.32,80245.66,0.0,0.08839,6e-05,13.29959]
[1778321765234,32.32,80251.19,0.0,0.0887,6e-05,13.33555]
[1778321769085,32.32,80251.49,0.0,0.08871,6e-05,13.3364]
[1778321769087,32.32,80251.49,0.0,0.08871,6e-05,13.3364]
[1778321769183,32.32,80251.49,0.0,0.0887,6e-05,13.33599]
[1778321774243,32.32,80250.64,0.0,0.08864,6e-05,13.32858]
[1778321775293,32.32,80250.43,0.0,0.08862,6e-05,13.32684]
[1778321776035,32.32,80250.43,0.0,0.08862,6e-05,13.32684]
[1778321777799,32.32,80250.32,0.0,0.08861,6e-05,13.32545]
[1778321777899,32.32,80250.32,0.0,0.08861,6e-05,13.32515]
[1778321779307,32.32,80250.17,0.0,0.0886,6e-05,13.3238]
[1778321780249,32.32,80251.53,0.0,0.08868,6e-05,13.33312]
[1778321783392,32.32,80252.61,0.0,0.08874,6e-05,13.34051]
[1778321784253,32.32,80252.91,0.0,0.08876,6e-05,13.34251]
[1778321789258,32.32,80257.37,0.0,0.08903,6e-05,13.37284]
[1778321791567,32.32,80258.26,0.0,0.08906,6e-05,13.37539]
[1778321792260,32.31,80258.12,0.0,0.08905,6e-05,13.37434]
[1778321797265,32.31,80256.85,0.0,0.08897,6e-05,13.36519]
[1778321797667,32.31,80256.85,0.0,0.08897,6e-05,13.36519]
[1778321798266,32.31,80256.71,0.0,0.08896,6e-05,13.36418]
[1778321803271,32.31,80256.71,0.0,0.08896,6e-05,13.36383]
[1778321805872,32.31,80256.76,0.0,0.08896,6e-05,13.36407]
[1778321805944,32.31,80256.76,0.0,0.08896,6e-05,13.36398]
[1778321811279,32.31,80261.15,0.0,0.08922,6e-05,13.39372]
[1778321814025,32.31,80261.76,0.0,0.08925,6e-05,13.39768]
[1778321814110,32.31,80261.76,0.0,0.08925,6e-05,13.39755]
[1778321822290,32.31,80262.55,0.0,0.08929,6e-05,13.40204]
[1778321824257,32.31,80261.46,0.0,0.08922,6e-05,13.39442]
[1778321824279,32.31,80261.46,0.0,0.08922,6e-05,13.3943]
[1778321828319,32.31,80262.54,0.0,0.08926,6e-05,13.39905]
[1778321829297,32.31,80258.67,0.0,0.08903,6e-05,13.37238]
[1778321830374,32.31,80257.24,0.0,0.08894,6e-05,13.36249]
[1778321831299,32.31,80256.28,0.0,0.08889,6e-05,13.35584]
[1778321834022,32.31,80257.95,0.0,0.08898,6e-05,13.36719]
[1778321834058,32.31,80257.95,0.0,0.08898,6e-05,13.36712]
[1778321837024,32.31,80257.79,0.0,0.08897,6e-05,13.36591]
[1778321840609,32.31,80258.64,0.0,0.08902,6e-05,13.37146]
[1778321841310,32.31,80258.57,0.0,0.08902,6e-05,13.37093]
[1778321846724,32.31,80259.12,0.0,0.08905,6e-05,13.37436]
[1778321846727,32.31,80259.12,0.0,0.08905,6e-05,13.37436]
[1778321847316,32.31,80258.58,0.0,0.08901,6e-05,13.37057]
[1778321853322,32.31,80259.72,0.0,0.08906,6e-05,13.37454]
[1778321854895,32.31,80259.72,0.0,0.08906,6e-05,13.37447]
[1778321854990,32.31,80259.72,0.0,0.08906,6e-05,13.37439]
[1778321859992,32.3,80260.01,0.0,0.08907,6e-05,13.37607]
[1778321861020,32.3,80260.01,0.0,0.08907,6e-05,13.37599]
[1778321861331,32.3,80260.08,0.0,0.08907,6e-05,13.37637]
[1778321871208,32.3,80259.78,0.0,0.08905,6e-05,13.37408]
[1778321871209,32.3,80259.78,0.0,0.08905,6e-05,13.37408]
[1778321871341,32.3,80259.74,0.0,0.08905,6e-05,13.3733]
[1778321875293,32.3,80260.64,0.0,0.0891,6e-05,13.37925]
[1778321875345,32.3,80260.61,0.0,0.0891,6e-05,13.37899]
[1778321880350,32.3,80261.0,0.0,0.08912,6e-05,13.38123]
[1778321885356,32.3,80260.81,0.0,0.0891,6e-05,13.37949]
[1778321890361,32.3,80261.33,0.0,0.08913,6e-05,13.38267]
[1778321895366,32.3,80261.34,0.0,0.08912,6e-05,13.38225]
[1778321900648,32.3,80261.7,0.0,0.08915,6e-05,13.38457]
[1778321900749,32.3,80261.7,0.0,0.08914,6e-05,13.38429]
[1778321901462,32.3,80261.7,0.0,0.08914,6e-05,13.38429]
[1778321901563,32.3,80261.7,0.0,0.08914,6e-05,13.3842]
[1778321907378,32.3,80262.05,0.0,0.08916,6e-05,13.38607]
[1778321912383,32.3,80262.08,0.0,0.08914,6e-05,13.3824]
[1778321917388,32.3,80262.11,0.0,0.08913,6e-05,13.3821]
[1778321922393,32.3,80261.46,0.0,0.08909,6e-05,13.37724]
[1778321928022,32.3,80261.55,0.0,0.08909,6e-05,13.37764]
[1778321933404,32.3,80261.76,0.0,0.0891,6e-05,13.37847]
[1778321938409,32.3,80263.45,0.0,0.0892,6e-05,13.38961]
[1778321945416,32.3,80263.55,0.0,0.0892,6e-05,13.3896]
[1778321950421,32.29,80266.16,0.0,0.08935,6e-05,13.4071]
[1778321955427,32.29,80265.03,0.0,0.08928,6e-05,13.39872]
[1778321961433,32.29,80264.72,0.0,0.08925,6e-05,13.39597]
[1778321967979,32.29,80263.24,0.0,0.08916,6e-05,13.38521]
[1778321973445,32.29,80260.78,0.0,0.08899,6e-05,13.36446]
[1778321978450,32.29,80259.61,0.0,0.08892,6e-05,13.35615]
[1778321983455,32.29,80258.8,0.0,0.08886,6e-05,13.35033]
[1778321988460,32.29,80257.45,0.0,0.08878,6e-05,13.34095]
[1778321993465,32.29,80248.56,0.0,0.08825,6e-05,13.27996]
[1778321996825,32.29,80244.59,0.0,0.08802,6e-05,13.25312]
[1778321997469,32.29,80246.19,0.0,0.08811,6e-05,13.26419]
[1778321999471,32.29,80234.2,0.0,0.08741,6e-05,13.18257]
[1778322002458,32.29,80229.51,0.0,0.08713,6e-05,13.1511]
[1778322002474,32.29,80227.4,0.0,0.08701,6e-05,13.13705]
[1778322002507,32.29,80227.4,0.0,0.08701,6e-05,13.13705]
[1778322003475,32.29,80227.42,0.0,0.08702,6e-05,13.13748]
[1778322004644,32.29,80232.24,0.0,0.0873,6e-05,13.17072]
[1778322005251,32.29,80232.24,0.0,0.08731,6e-05,13.17094]
[1778322009481,32.3,80242.77,0.0,0.08794,6e-05,13.24372]
[1778322014486,32.3,80248.41,0.0,0.08828,6e-05,13.28295]
[1778322019491,32.3,80250.12,0.0,0.08838,6e-05,13.29506]
[1778322024496,32.3,80251.8,0.0,0.08849,6e-05,13.30686]
[1778322030415,32.3,80251.98,0.0,0.0885,6e-05,13.30831]
[1778322032600,32.3,80253.08,0.0,0.08855,6e-05,13.3125]
[1778322034443,32.3,80253.08,0.0,0.08855,6e-05,13.31252]
[1778322039511,32.3,80254.31,0.0,0.08862,6e-05,13.32102]
[1778322044516,32.3,80254.2,0.0,0.08861,6e-05,13.32022]
[1778322050108,32.3,80254.22,0.0,0.08861,6e-05,13.32039]
[1778322055527,32.3,80255.11,0.0,0.08867,6e-05,13.3265]
[1778322060533,32.3,80255.4,0.0,0.08868,6e-05,13.3285]
[1778322065538,32.3,80253.49,0.0,0.08857,6e-05,13.31536]
[1778322069341,32.3,80253.72,0.0,0.08858,6e-05,13.31691]
[1778322069401,32.3,80253.72,0.0,0.08858,6e-05,13.31692]
[1778322074547,32.3,80253.8,0.0,0.08859,6e-05,13.3175]
[1778322079535,32.3,80254.47,0.0,0.08863,6e-05,13.32217]
[1778322080553,32.3,80255.05,0.0,0.08866,6e-05,13.32615]
[1778322085661,32.3,80255.19,0.0,0.08867,6e-05,13.3271]
[1778322085664,32.3,80255.19,0.0,0.08867,6e-05,13.3271]
[1778322085815,32.3,80255.19,0.0,0.08867,6e-05,13.32708]
[1778322093845,32.3,80255.34,0.0,0.08868,6e-05,13.32807]
[1778322093862,32.3,80255.34,0.0,0.08868,6e-05,13.32807]
[1778322097917,32.3,80255.57,0.0,0.08867,6e-05,13.3262]
[1778322098662,32.3,80254.31,0.0,0.0886,6e-05,13.31755]
[1778322099475,32.3,80254.31,0.0,0.0886,6e-05,13.31755]
[1778322103739,32.3,80254.72,0.0,0.08862,6e-05,13.32005]
[1778322103927,32.3,80254.72,0.0,0.08862,6e-05,13.31976]
[1778322108152,32.29,80255.12,0.0,0.08863,6e-05,13.32129]
[1778322108179,32.29,80255.12,0.0,0.08863,6e-05,13.32129]
[1778322108270,32.29,80255.12,0.0,0.08863,6e-05,13.32099]
[1778322114273,32.29,80255.23,0.0,0.08864,6e-05,13.3218]
[1778322114292,32.29,80255.23,0.0,0.08864,6e-05,13.3218]
[1778322114372,32.29,80255.23,0.0,0.08864,6e-05,13.3218]
[1778322115790,32.29,80255.23,0.0,0.08863,6e-05,13.32148]
[1778322116025,32.29,80255.23,0.0,0.08863,6e-05,13.32148]
[1778322116670,32.29,80255.23,0.0,0.08863,6e-05,13.32148]
[1778322117590,32.29,80255.54,0.0,0.08865,6e-05,13.32316]
[1778322118313,32.29,80255.54,0.0,0.08865,6e-05,13.32316]
[1778322118412,32.29,80255.54,0.0,0.08865,6e-05,13.32303]
[1778322123596,32.29,80255.53,0.0,0.08865,6e-05,13.32298]
[1778322124993,32.29,80255.53,0.0,0.08865,6e-05,13.32298]
[1778322125094,32.29,80255.53,0.0,0.08864,6e-05,13.32285]
[1778322130628,32.29,80255.83,0.0,0.08866,6e-05,13.32454]
[1778322130631,32.29,80255.83,0.0,0.08866,6e-05,13.32454]
[1778322131603,32.29,80255.83,0.0,0.08866,6e-05,13.32453]
[1778322132210,32.29,80255.83,0.0,0.08866,6e-05,13.32453]
[1778322132659,32.29,80255.83,0.0,0.08866,6e-05,13.32454]
[1778322135955,32.29,80255.92,0.0,0.08867,6e-05,13.32522]
[1778322135966,32.29,80255.92,0.0,0.08867,6e-05,13.32522]
[1778322136881,32.29,80255.9,0.0,0.08866,6e-05,13.32509]
[1778322138775,32.29,80256.49,0.0,0.0887,6e-05,13.32914]
[1778322144616,32.29,80258.43,0.0,0.08881,6e-05,13.34235]
[1778322149621,32.29,80257.13,0.0,0.08874,6e-05,13.33337]
[1778322155627,32.29,80256.76,0.0,0.08869,6e-05,13.32738]
[1778322161633,32.29,80256.39,0.0,0.08867,6e-05,13.32487]
[1778322165391,32.29,80256.4,0.0,0.08867,6e-05,13.32491]
[1778322165457,32.29,80256.4,0.0,0.08867,6e-05,13.32491]
[1778322173645,32.29,80256.4,0.0,0.08867,6e-05,13.32496]
[1778322178650,32.29,80256.17,0.0,0.08866,6e-05,13.32343]
[1778322183799,32.29,80256.04,0.0,0.08865,6e-05,13.32253]
[1778322189662,32.29,80255.87,0.0,0.08864,6e-05,13.32145]
[1778322195431,32.29,80247.91,0.0,0.08817,6e-05,13.26714]
[1778322200673,32.29,80248.7,0.0,0.08822,6e-05,13.27321]
[1778322205678,32.29,80249.72,0.0,0.08829,6e-05,13.28065]
[1778322210683,32.3,80249.97,0.0,0.08831,6e-05,13.28276]
[1778322215690,32.3,80250.26,0.0,0.08831,6e-05,13.28179]
[1778322220695,32.3,80247.17,0.0,0.08813,6e-05,13.26106]
[1778322226701,32.3,80246.58,0.0,0.0881,6e-05,13.25772]
[1778322231706,32.3,80245.43,0.0,0.08804,6e-05,13.25047]
[1778322236711,32.3,80245.78,0.0,0.08806,6e-05,13.25346]
[1778322241716,32.3,80246.27,0.0,0.0881,6e-05,13.25746]
[1778322246721,32.3,80244.24,0.0,0.08798,6e-05,13.24422]
[1778322251727,32.3,80241.78,0.0,0.08784,6e-05,13.22817]
[1778322256732,32.3,80240.93,0.0,0.0878,6e-05,13.22323]
[1778322261737,32.3,80242.63,0.0,0.08791,6e-05,13.23564]
[1778322263551,32.3,80242.68,0.0,0.08791,6e-05,13.23614]
[1778322263617,32.3,80242.68,0.0,0.08791,6e-05,13.23632]
[1778322269745,32.31,80239.06,0.0,0.08771,6e-05,13.21266]
[1778322274749,32.31,80238.53,0.0,0.08767,6e-05,13.20662]
[1778322280755,32.31,80237.84,0.0,0.08764,6e-05,13.20316]
[1778322285760,32.31,80237.85,0.0,0.08765,6e-05,13.20433]
[1778322286061,32.31,80237.85,0.0,0.08765,6e-05,13.20433]
[1778322286201,32.31,80237.85,0.0,0.08765,6e-05,13.20433]
[1778322291766,32.31,80237.69,0.0,0.08765,6e-05,13.20444]
[1778322296261,32.31,80243.31,0.0,0.08799,6e-05,13.24368]
[1778322296771,32.31,80246.26,0.0,0.08817,6e-05,13.26403]
[1778322297555,32.31,80246.26,0.0,0.08817,6e-05,13.26403]
[1778322297559,32.31,80246.26,0.0,0.08817,6e-05,13.26403]
[1778322297630,32.31,80246.26,0.0,0.08817,6e-05,13.26414]
[1778322298289,32.31,80246.26,0.0,0.08817,6e-05,13.26414]
[1778322300774,32.31,80261.63,0.0,0.08909,6e-05,13.36974]
[1778322304600,32.31,80264.55,0.0,0.08926,6e-05,13.38951]
[1778322308270,32.31,80265.47,0.0,0.08931,6e-05,13.3955]
[1778322309440,32.31,80264.7,0.0,0.08927,6e-05,13.39015]
[1778322315789,32.31,80268.08,0.0,0.08946,6e-05,13.4127]
[1778322321795,32.31,80267.61,0.0,0.08943,6e-05,13.40882]
[1778322323492,32.31,80267.61,0.0,0.08943,6e-05,13.40882]
[1778322330513,32.31,80267.49,0.0,0.08941,6e-05,13.40713]
[1778322336203,32.31,80265.32,0.0,0.08926,6e-05,13.38841]
[1778322341815,32.31,80264.08,0.0,0.08918,6e-05,13.37915]
[1778322347684,32.31,80264.7,0.0,0.08921,6e-05,13.38286]
[1778322352826,32.31,80263.91,0.0,0.08916,6e-05,13.37693]
[1778322358709,32.31,80263.31,0.0,0.08912,6e-05,13.37233]
[1778322363837,32.31,80262.69,0.0,0.08908,6e-05,13.36766]
[1778322368842,32.3,80262.02,0.0,0.08903,6e-05,13.36273]
[1778322374824,32.3,80261.72,0.0,0.08901,6e-05,13.36031]
[1778322379854,32.3,80260.9,0.0,0.08896,6e-05,13.35444]
[1778322385860,32.3,80261.03,0.0,0.08897,6e-05,13.35498]
[1778322390865,32.3,80261.44,0.0,0.08899,6e-05,13.35757]
[1778322395870,32.3,80261.07,0.0,0.08894,6e-05,13.35135]
[1778322402013,32.3,80260.83,0.0,0.08893,6e-05,13.34942]
[1778322407882,32.3,80260.42,0.0,0.0889,6e-05,13.34631]
[1778322415104,32.3,80260.6,0.0,0.08891,6e-05,13.34723]
[1778322420139,32.3,80261.12,0.0,0.08894,6e-05,13.35058]
[1778322425899,32.3,80260.55,0.0,0.0889,6e-05,13.34643]
[1778322428307,32.3,80260.56,0.0,0.0889,6e-05,13.34644]
[1778322428358,32.3,80260.56,0.0,0.0889,6e-05,13.34644]
[1778322428902,32.3,80260.56,0.0,0.0889,6e-05,13.34635]
[1778322433907,32.3,80260.19,0.0,0.08888,6e-05,13.34361]
[1778322438490,32.3,80263.09,0.0,0.08905,6e-05,13.36343]
[1778322438520,32.3,80263.09,0.0,0.08905,6e-05,13.36343]
[1778322438590,32.3,80263.09,0.0,0.08905,6e-05,13.36336]
[1778322444146,32.3,80263.29,0.0,0.08906,6e-05,13.36447]
[1778322446923,32.3,80263.44,0.0,0.08907,6e-05,13.36528]
[1778322447926,32.3,80263.61,0.0,0.08907,6e-05,13.36631]
[1778322450929,32.3,80273.03,0.0,0.08964,6e-05,13.43078]
[1778322455934,32.3,80273.29,0.0,0.08963,6e-05,13.42845]
[1778322460939,32.3,80268.25,0.0,0.08932,6e-05,13.39322]
[1778322467946,32.3,80268.22,0.0,0.08931,6e-05,13.3925]
[1778322467980,32.3,80268.22,0.0,0.08931,6e-05,13.3925]
[1778322468947,32.3,80267.5,0.0,0.08927,6e-05,13.38742]
[1778322471221,32.3,80267.19,0.0,0.08925,6e-05,13.3852]
[1778322473609,32.3,80267.18,0.0,0.08925,6e-05,13.38496]
[1778322480960,32.3,80266.66,0.0,0.08921,6e-05,13.38091]
[1778322485965,32.3,80266.19,0.0,0.08918,6e-05,13.37735]
[1778322486106,32.3,80266.19,0.0,0.08918,6e-05,13.37735]
[1778322486966,32.3,80266.66,0.0,0.08921,6e-05,13.3805]
[1778322492467,32.29,80267.55,0.0,0.08926,6e-05,13.38625]
[1778322492648,32.29,80267.55,0.0,0.08926,6e-05,13.38605]
[1778322496372,32.29,80267.6,0.0,0.08926,6e-05,13.38613]
[1778322496976,32.29,80267.61,0.0,0.08926,6e-05,13.38614]
[1778322501982,32.29,80267.69,0.0,0.08926,6e-05,13.38634]
[1778322507988,32.29,80276.98,0.0,0.08981,6e-05,13.44972]
[1778322512993,32.29,80275.5,0.0,0.0897,6e-05,13.43528]
[1778322514727,32.29,80275.2,0.0,0.08968,6e-05,13.43307]
[1778322514730,32.29,80275.2,0.0,0.08968,6e-05,13.43307]
[1778322518700,32.29,80275.24,0.0,0.08967,6e-05,13.4328]
[1778322518801,32.29,80275.24,0.0,0.08967,6e-05,13.43265]
[1778322524004,32.29,80273.63,0.0,0.08957,6e-05,13.42078]
[1778322526885,32.29,80273.63,0.0,0.08957,6e-05,13.42053]
[1778322526980,32.29,80273.63,0.0,0.08957,6e-05,13.42041]
[1778322533022,32.29,80273.09,0.0,0.08953,6e-05,13.41645]
[1778322533023,32.29,80273.09,0.0,0.08953,6e-05,13.41645]
[1778322533935,32.29,80273.09,0.0,0.08953,6e-05,13.41586]
[1778322540022,32.29,80273.55,0.0,0.08955,6e-05,13.4183]
[1778322541206,32.29,80273.55,0.0,0.08955,6e-05,13.4183]
[1778322541281,32.29,80273.55,0.0,0.08955,6e-05,13.41818]
[1778322547026,32.29,80272.02,0.0,0.08945,6e-05,13.40703]
[1778322547369,32.29,80272.02,0.0,0.08945,6e-05,13.40703]
[1778322548030,32.29,80270.28,0.0,0.08934,6e-05,13.39492]
[1778322553035,32.29,80270.04,0.0,0.08932,6e-05,13.39291]
[1778322558040,32.28,80269.78,0.0,0.0893,6e-05,13.39058]
[1778322561684,32.28,80270.16,0.0,0.08932,6e-05,13.3929]
[1778322561734,32.28,80270.16,0.0,0.08932,6e-05,13.3928]
[1778322567760,32.28,80269.81,0.0,0.0893,6e-05,13.39009]
[1778322567764,32.28,80269.81,0.0,0.0893,6e-05,13.39009]
[1778322567862,32.28,80269.81,0.0,0.0893,6e-05,13.3898]
[1778322573056,32.28,80268.74,0.0,0.08921,6e-05,13.37852]
[1778322574479,32.28,80268.53,0.0,0.0892,6e-05,13.37704]
[1778322575058,32.28,80268.09,0.0,0.08917,6e-05,13.37394]
[1778322580063,32.28,80261.96,0.0,0.0888,6e-05,13.33156]
[1778322581978,32.28,80262.04,0.0,0.0888,6e-05,13.33212]
[1778322582062,32.28,80262.04,0.0,0.0888,6e-05,13.33211]
[1778322585068,32.28,80250.65,0.0,0.08812,6e-05,13.25393]
[1778322590073,32.28,80249.16,0.0,0.08804,6e-05,13.24442]
[1778322592264,32.28,80249.31,0.0,0.08805,6e-05,13.24573]
[1778322592782,32.28,80249.31,0.0,0.08805,6e-05,13.2459]
[1778322598081,32.29,80243.69,0.0,0.08772,6e-05,13.20826]
[1778322598425,32.29,80243.69,0.0,0.08772,6e-05,13.20826]
[1778322599082,32.29,80239.88,0.0,0.0875,6e-05,13.18246]
[1778322604086,32.29,80234.6,0.0,0.0872,6e-05,13.14776]
[1778322609091,32.29,80242.54,0.0,0.08768,6e-05,13.2033]
[1778322614095,32.29,80244.65,0.0,0.08782,6e-05,13.21874]
[1778322619100,32.29,80246.67,0.0,0.08794,6e-05,13.23344]
[1778322624105,32.29,80251.39,0.0,0.08823,6e-05,13.26632]
[1778322629110,32.29,80253.86,0.0,0.08838,6e-05,13.28364]
[1778322635116,32.29,80254.95,0.0,0.08843,6e-05,13.28804]
[1778322640121,32.29,80258.87,0.0,0.08867,6e-05,13.31501]
[1778322643342,32.29,80260.01,0.0,0.08873,6e-05,13.32287]
[1778322643704,32.29,80260.01,0.0,0.08873,6e-05,13.32287]
[1778322645422,32.29,80260.5,0.0,0.08876,6e-05,13.32622]
[1778322646127,32.29,80260.76,0.0,0.08878,6e-05,13.328]
[1778322651132,32.29,80261.29,0.0,0.08881,6e-05,13.33158]
[1778322653546,32.29,80261.25,0.0,0.08881,6e-05,13.33124]
[1778322653771,32.29,80261.25,0.0,0.08881,6e-05,13.33124]
[1778322657652,32.29,80263.58,0.0,0.08895,6e-05,13.3472]
[1778322657666,32.29,80263.58,0.0,0.08895,6e-05,13.34716]
[1778322662835,32.29,80263.28,0.0,0.08893,6e-05,13.34484]
[1778322667923,32.29,80263.03,0.0,0.08891,6e-05,13.343]
[1778322667925,32.29,80263.03,0.0,0.08891,6e-05,13.343]
[1778322667963,32.29,80263.03,0.0,0.08891,6e-05,13.34297]
[1778322672030,32.29,80262.86,0.0,0.0889,6e-05,13.34165]
[1778322672062,32.29,80262.86,0.0,0.0889,6e-05,13.34162]
[1778322677158,32.29,80262.67,0.0,0.08888,6e-05,13.34016]
[1778322682163,32.29,80262.54,0.0,0.08888,6e-05,13.33917]
[1778322682225,32.29,80262.54,0.0,0.08888,6e-05,13.33917]
[1778322686312,32.29,80262.4,0.0,0.08887,6e-05,13.3381]
[1778322692173,32.29,80262.38,0.0,0.08884,6e-05,13.33437]
[1778322696517,32.29,80262.39,0.0,0.08884,6e-05,13.33444]
[1778322697178,32.29,80262.39,0.0,0.08884,6e-05,13.33433]
[1778322700614,32.29,80262.39,0.0,0.08884,6e-05,13.33426]
[1778322702108,32.29,80262.39,0.0,0.08884,6e-05,13.33422]
[1778322707143,32.29,80267.86,0.0,0.08917,6e-05,13.3715]
[1778322712178,32.29,80269.16,0.0,0.08924,6e-05,13.38001]
[1778322717198,32.29,80267.97,0.0,0.08917,6e-05,13.37144]
[1778322722248,32.29,80267.9,0.0,0.08916,6e-05,13.37058]
[1778322727283,32.29,80267.51,0.0,0.08913,6e-05,13.36757]
[1778322732318,32.29,80267.05,0.0,0.0891,6e-05,13.36402]
[1778322738219,32.29,80267.22,0.0,0.08911,6e-05,13.36482]
[1778322743224,32.29,80266.93,0.0,0.08909,6e-05,13.3626]
[1778322748229,32.29,80266.8,0.0,0.08908,6e-05,13.36159]
[1778322753234,32.29,80268.73,0.0,0.08918,6e-05,13.37124]
[1778322758239,32.29,80270.39,0.0,0.08927,6e-05,13.38232]
[1778322761942,32.29,80270.39,0.0,0.08927,6e-05,13.38221]
[1778322761954,32.29,80270.39,0.0,0.08927,6e-05,13.38208]
[1778322767248,32.29,80269.78,0.0,0.08923,6e-05,13.37759]
[1778322768100,32.29,80269.78,0.0,0.08923,6e-05,13.37759]
[1778322768170,32.29,80269.78,0.0,0.08923,6e-05,13.37753]
[1778322773254,32.29,80270.54,0.0,0.08927,6e-05,13.38242]
[1778322778259,32.28,80270.59,0.0,0.08927,6e-05,13.38247]
[1778322778333,32.28,80270.59,0.0,0.08927,6e-05,13.38247]
[1778322779260,32.28,80270.38,0.0,0.08926,6e-05,13.38098]
[1778322782398,32.28,80270.08,0.0,0.08924,6e-05,13.37873]
[1778322783263,32.28,80270.27,0.0,0.08925,6e-05,13.37996]
[1778322790270,32.28,80269.93,0.0,0.08923,6e-05,13.37724]
[1778322798278,32.28,80272.48,0.0,0.08937,6e-05,13.39412]
[1778322798773,32.28,80272.48,0.0,0.08937,6e-05,13.39412]
[1778322799279,32.28,80271.58,0.0,0.08932,6e-05,13.3878]
[1778322802855,32.28,80271.5,0.0,0.08931,6e-05,13.38715]
[1778322802946,32.28,80271.5,0.0,0.08931,6e-05,13.387]
[1778322808288,32.28,80269.75,0.0,0.0892,6e-05,13.37463]
[1778322813072,32.28,80269.71,0.0,0.08918,6e-05,13.37075]
[1778322817174,32.28,80269.55,0.0,0.08917,6e-05,13.36942]
[1778322823303,32.28,80269.7,0.0,0.08917,6e-05,13.37016]
[1778322829309,32.28,80269.39,0.0,0.08915,6e-05,13.36776]
[1778322837358,32.28,80269.19,0.0,0.08914,6e-05,13.36611]
[1778322843364,32.28,80268.41,0.0,0.08909,6e-05,13.36055]
[1778322848369,32.28,80268.26,0.0,0.08908,6e-05,13.35927]
[1778322853374,32.28,80268.2,0.0,0.08907,6e-05,13.35859]
[1778322859380,32.28,80269.74,0.0,0.08916,6e-05,13.36884]
[1778322864385,32.28,80269.06,0.0,0.08912,6e-05,13.36398]
[1778322869388,32.28,80269.04,0.0,0.08912,6e-05,13.36364]
[1778322875392,32.28,80270.98,0.0,0.08921,6e-05,13.37334]
[1778322880397,32.28,80270.74,0.0,0.0892,6e-05,13.37145]
[1778322885402,32.28,80270.73,0.0,0.08919,6e-05,13.37118]
[1778322890407,32.28,80270.42,0.0,0.08917,6e-05,13.36882]
[1778322898415,32.28,80270.27,0.0,0.08916,6e-05,13.36744]
[1778322904422,32.28,80271.51,0.0,0.08923,6e-05,13.37563]
[1778322905020,32.28,80271.51,0.0,0.08923,6e-05,13.37563]
[1778322905117,32.28,80271.51,0.0,0.08923,6e-05,13.37558]
[1778322909129,32.28,80271.1,0.0,0.08921,6e-05,13.37268]
[1778322909225,32.28,80271.1,0.0,0.0892,6e-05,13.37254]
[1778322914432,32.28,80271.8,0.0,0.08925,6e-05,13.37718]
[1778322919420,32.28,80275.13,0.0,0.08944,6e-05,13.3998]
[1778322919437,32.28,80275.39,0.0,0.08946,6e-05,13.40147]
[1778322922538,32.27,80275.81,0.0,0.08948,6e-05,13.40411]
[1778322923441,32.27,80275.84,0.0,0.08948,6e-05,13.40417]
[1778322925531,32.27,80280.7,0.0,0.08977,6e-05,13.43746]
[1778322931709,32.27,80282.81,0.0,0.08987,6e-05,13.44754]
[1778322937803,32.27,80282.7,0.0,0.08986,6e-05,13.446]
[1778322937805,32.27,80282.7,0.0,0.08986,6e-05,13.446]
[1778322938456,32.27,80282.74,0.0,0.08986,6e-05,13.44574]
[1778322941907,32.27,80282.15,0.0,0.08982,6e-05,13.44136]
[1778322942460,32.27,80282.18,0.0,0.08982,6e-05,13.4412]
[1778322947465,32.27,80284.38,0.0,0.08994,6e-05,13.45551]
[1778322952927,32.27,80284.38,0.0,0.08993,6e-05,13.45455]
[1778322954174,32.27,80284.38,0.0,0.08993,6e-05,13.45455]
[1778322958283,32.27,80289.0,0.0,0.0902,6e-05,13.48549]
[1778322963481,32.26,80287.23,0.0,0.09008,6e-05,13.472]
[1778322968486,32.26,80287.21,0.0,0.09007,6e-05,13.47074]
[1778322968512,32.26,80287.21,0.0,0.09007,6e-05,13.47074]
[1778322969487,32.26,80287.16,0.0,0.09007,6e-05,13.47019]
[1778322974492,32.26,80283.01,0.0,0.08981,6e-05,13.44053]
[1778322979497,32.26,80280.29,0.0,0.08964,6e-05,13.4211]
[1778322987505,32.26,80280.09,0.0,0.08962,6e-05,13.41863]
[1778322992509,32.26,80279.94,0.0,0.08958,6e-05,13.41361]
[1778322995049,32.26,80278.74,0.0,0.08951,6e-05,13.40509]
[1778322995153,32.26,80278.74,0.0,0.08951,6e-05,13.40498]
[1778323000517,32.26,80277.97,0.0,0.08945,6e-05,13.39914]
[1778323005302,32.26,80277.68,0.0,0.08943,6e-05,13.39689]
[1778323005377,32.26,80277.68,0.0,0.08943,6e-05,13.39671]
[1778323009380,32.26,80276.0,0.0,0.08933,6e-05,13.38493]
[1778323009462,32.26,80276.0,0.0,0.08933,6e-05,13.38479]
[1778323013601,32.26,80276.0,0.0,0.08933,6e-05,13.38453]
[1778323013648,32.26,80276.0,0.0,0.08933,6e-05,13.38453]
[1778323014531,32.26,80275.37,0.0,0.08929,6e-05,13.38017]
[1778323017588,32.26,80274.99,0.0,0.08926,6e-05,13.37732]
[1778323018535,32.26,80275.07,0.0,0.08927,6e-05,13.37786]
[1778323021040,32.26,80275.07,0.0,0.08927,6e-05,13.37776]
[1778323021059,32.26,80275.07,0.0,0.08927,6e-05,13.37776]
[1778323021643,32.26,80275.07,0.0,0.08927,6e-05,13.37765]
[1778323022539,32.26,80275.05,0.0,0.08926,6e-05,13.3775]
[1778323023697,32.26,80274.9,0.0,0.08926,6e-05,13.37641]
[1778323026371,32.26,80274.9,0.0,0.08925,6e-05,13.37625]
[1778323031548,32.26,80273.1,0.0,0.08914,6e-05,13.36364]
[1778323035900,32.26,80273.1,0.0,0.08914,6e-05,13.36351]
[1778323035903,32.26,80273.1,0.0,0.08914,6e-05,13.36351]
[1778323035937,32.26,80273.1,0.0,0.08914,6e-05,13.36351]
[1778323037449,32.26,80273.1,0.0,0.08914,6e-05,13.36345]
[1778323040014,32.26,80271.95,0.0,0.08907,6e-05,13.35553]
[1778323040016,32.26,80271.95,0.0,0.08907,6e-05,13.35553]
[1778323040051,32.26,80271.95,0.0,0.08907,6e-05,13.35553]
[1778323040556,32.26,80273.16,0.0,0.08915,6e-05,13.36384]
[1778323049534,32.25,80273.63,0.0,0.08917,6e-05,13.36673]
[1778323050259,32.25,80273.63,0.0,0.08917,6e-05,13.36673]
[1778323050356,32.25,80273.63,0.0,0.08917,6e-05,13.36669]
[1778323054363,32.25,80273.61,0.0,0.08915,6e-05,13.36305]
[1778323054444,32.25,80273.61,0.0,0.08915,6e-05,13.36301]
[1778323061617,32.25,80273.44,0.0,0.08914,6e-05,13.36161]
[1778323064572,32.25,80273.41,0.0,0.08913,6e-05,13.36134]
[1778323064665,32.25,80273.41,0.0,0.08913,6e-05,13.36131]
[1778323068643,32.25,80273.41,0.0,0.08913,6e-05,13.36131]
[1778323068741,32.25,80273.41,0.0,0.08913,6e-05,13.3612]
[1778323074590,32.25,80273.65,0.0,0.08914,6e-05,13.36269]
[1778323080927,32.25,80273.64,0.0,0.08914,6e-05,13.3625]
[1778323080933,32.25,80273.64,0.0,0.08914,6e-05,13.3625]
[1778323081597,32.25,80273.62,0.0,0.08914,6e-05,13.36229]
[1778323087074,32.25,80275.19,0.0,0.08923,6e-05,13.37288]
[1778323087079,32.25,80275.19,0.0,0.08923,6e-05,13.37288]
[1778323087174,32.25,80275.19,0.0,0.08923,6e-05,13.37276]
[1778323093609,32.25,80275.91,0.0,0.08927,6e-05,13.37736]
[1778323095247,32.25,80275.88,0.0,0.08927,6e-05,13.3771]
[1778323095249,32.25,80275.88,0.0,0.08927,6e-05,13.3771]
[1778323095282,32.25,80275.88,0.0,0.08927,6e-05,13.3771]
[1778323095345,32.25,80275.88,0.0,0.08927,6e-05,13.37704]
[1778323099354,32.25,80275.34,0.0,0.08924,6e-05,13.37322]
[1778323099372,32.25,80275.34,0.0,0.08924,6e-05,13.37322]
[1778323099374,32.25,80275.34,0.0,0.08924,6e-05,13.37322]
[1778323099453,32.25,80275.34,0.0,0.08924,6e-05,13.37317]
[1778323105622,32.25,80275.15,0.0,0.08922,6e-05,13.37153]
[1778323107552,32.25,80275.14,0.0,0.08922,6e-05,13.37146]
[1778323107630,32.25,80275.14,0.0,0.08922,6e-05,13.37141]
[1778323109614,32.25,80275.14,0.0,0.08922,6e-05,13.37141]
[1778323109635,32.25,80275.14,0.0,0.08922,6e-05,13.3713]
[1778323111636,32.25,80274.72,0.0,0.08917,6e-05,13.36488]
[1778323112629,32.25,80274.71,0.0,0.08917,6e-05,13.36482]
[1778323117777,32.25,80274.71,0.0,0.08917,6e-05,13.36467]
[1778323118625,32.25,80274.71,0.0,0.08917,6e-05,13.36461]
[1778323123647,32.25,80274.21,0.0,0.08914,6e-05,13.36097]
[1778323128658,32.25,80274.0,0.0,0.08913,6e-05,13.35944]
[1778323133675,32.25,80274.0,0.0,0.08912,6e-05,13.35931]
[1778323138703,32.25,80272.68,0.0,0.08904,6e-05,13.35006]
[1778323140350,32.25,80273.94,0.0,0.08912,6e-05,13.35874]
[1778323140416,32.25,80273.94,0.0,0.08912,6e-05,13.35871]
[1778323142659,32.25,80283.99,0.0,0.08973,6e-05,13.4279]
[1778323144150,32.25,80287.5,0.0,0.08994,6e-05,13.45201]
[1778323144227,32.25,80287.5,0.0,0.08994,6e-05,13.45201]
[1778323144398,32.25,80287.5,0.0,0.08994,6e-05,13.45201]
[1778323144421,32.25,80287.5,0.0,0.08994,6e-05,13.45201]
[1778323149522,32.25,80294.37,0.0,0.09035,6e-05,13.49871]
[1778323150515,32.25,80294.37,0.0,0.09034,6e-05,13.49821]
[1778323152584,32.25,80295.86,0.0,0.09043,6e-05,13.50804]
[1778323155453,32.25,80295.95,0.0,0.09043,6e-05,13.5079]
[1778323155583,32.25,80295.95,0.0,0.09043,6e-05,13.5079]
[1778323155600,32.25,80295.95,0.0,0.09043,6e-05,13.5079]
[1778323155609,32.25,80295.95,0.0,0.09042,6e-05,13.50764]
[1778323156696,32.25,80297.58,0.0,0.09052,6e-05,13.51866]
[1778323157674,32.25,80310.12,0.0,0.09129,6e-05,13.60532]
[1778323159157,32.24,80310.12,0.0,0.09128,6e-05,13.6049]
[1778323165682,32.24,80319.23,0.0,0.09181,6e-05,13.66522]
[1778323166916,32.24,80320.16,0.0,0.09187,6e-05,13.67119]
[1778323167684,32.24,80321.69,0.0,0.09196,6e-05,13.68146]
[1778323168339,32.24,80321.69,0.0,0.09196,6e-05,13.68146]
[1778323168966,32.24,80321.69,0.0,0.09195,6e-05,13.68104]
[1778323169686,32.24,80322.33,0.0,0.09199,6e-05,13.68524]
[1778323171021,32.24,80322.33,0.0,0.09199,6e-05,13.68495]
[1778323171402,32.24,80322.33,0.0,0.09197,6e-05,13.68123]
[1778323176693,32.24,80323.33,0.0,0.09201,6e-05,13.68676]
[1778323177239,32.24,80323.33,0.0,0.09201,6e-05,13.68676]
[1778323177339,32.24,80323.33,0.0,0.09201,6e-05,13.68647]
[1778323178870,32.24,80323.38,0.0,0.09201,6e-05,13.68651]
[1778323179696,32.23,80323.59,0.0,0.09202,6e-05,13.68768]
[1778323180697,32.23,80334.22,0.0,0.09265,6e-05,13.75833]
[1778323185702,32.2,80336.87,0.0,0.09261,6e-05,13.75505]
[1778323186703,32.19,80347.65,0.0,0.09322,6e-05,13.82372]
[1778323191723,32.19,80352.72,0.0,0.09351,6e-05,13.85643]
[1778323197714,32.18,80352.99,0.0,0.0935,6e-05,13.85499]
[1778323202719,32.18,80352.83,0.0,0.09347,6e-05,13.85177]
[1778323204976,32.18,80352.79,0.0,0.09346,6e-05,13.85065]
[1778323205713,32.18,80352.79,0.0,0.09346,6e-05,13.85024]
[1778323206588,32.18,80352.79,0.0,0.09346,6e-05,13.85024]
[1778323206723,32.18,80352.46,0.0,0.09343,6e-05,13.84749]
[1778323209240,32.18,80352.46,0.0,0.09343,6e-05,13.84667]
[1778323214054,32.18,80358.61,0.0,0.09379,6e-05,13.88752]
[1778323214212,32.18,80358.61,0.0,0.09379,6e-05,13.88752]
[1778323214671,32.18,80358.61,0.0,0.09379,6e-05,13.88752]
[1778323214688,32.18,80358.61,0.0,0.09378,6e-05,13.88704]
[1778323215541,32.18,80358.61,0.0,0.09378,6e-05,13.88704]
[1778323216035,32.17,80358.61,0.0,0.09378,6e-05,13.88664]
[1778323216393,32.17,80358.61,0.0,0.09378,6e-05,13.88664]
[1778323216404,32.17,80358.61,0.0,0.09378,6e-05,13.88664]
[1778323216800,32.17,80358.61,0.0,0.09378,6e-05,13.88619]
[1778323217709,32.17,80358.61,0.0,0.09377,6e-05,13.88571]
[1778323223739,32.17,80355.76,0.0,0.09357,6e-05,13.86339]
[1778323228279,32.17,80353.17,0.0,0.09339,6e-05,13.84335]
[1778323228744,32.17,80349.91,0.0,0.09319,6e-05,13.82]
[1778323232378,32.17,80353.19,0.0,0.09336,6e-05,13.83805]
[1778323232475,32.16,80353.19,0.0,0.09335,6e-05,13.83733]
[1778323237753,32.16,80355.22,0.0,0.09344,6e-05,13.84801]
[1778323239789,32.16,80355.46,0.0,0.09345,6e-05,13.84824]
[1778323245761,32.15,80355.62,0.0,0.09342,6e-05,13.8451]
[1778323250766,32.15,80355.6,0.0,0.09339,6e-05,13.84182]
[1778323255771,32.15,80355.8,0.0,0.09338,6e-05,13.84068]
[1778323260776,32.14,80355.39,0.0,0.09333,6e-05,13.83533]
[1778323265781,32.14,80344.07,0.0,0.0926,6e-05,13.75371]
[1778323270785,32.14,80344.19,0.0,0.09259,6e-05,13.75255]
[1778323276791,32.13,80344.23,0.0,0.09257,6e-05,13.75044]
[1778323284176,32.13,80344.67,0.0,0.09257,6e-05,13.75078]
[1778323289804,32.13,80344.66,0.0,0.09255,6e-05,13.74812]
[1778323294809,32.12,80344.32,0.0,0.09249,6e-05,13.73997]
[1778323301816,32.12,80343.67,0.0,0.09242,6e-05,13.73245]
[1778323308346,32.12,80343.92,0.0,0.09241,6e-05,13.7317]
[1778323313828,32.11,80344.73,0.0,0.09244,6e-05,13.73484]
[1778323318833,32.11,80345.96,0.0,0.0925,6e-05,13.74133]
[1778323325140,32.11,80345.76,0.0,0.09247,6e-05,13.73819]
[1778323330845,32.1,80346.2,0.0,0.09248,6e-05,13.73888]
[1778323338556,32.1,80346.49,0.0,0.09247,6e-05,13.73847]
[1778323343592,32.1,80346.58,0.0,0.09247,6e-05,13.73797]
[1778323354668,32.1,80346.45,0.0,0.09242,6e-05,13.73219]
[1778323359874,32.1,80346.46,0.0,0.09242,6e-05,13.73173]
[1778323364879,32.1,80346.56,0.0,0.09242,6e-05,13.73191]
[1778323370781,32.1,80346.53,0.0,0.09241,6e-05,13.73105]
[1778323375890,32.1,80346.84,0.0,0.09243,6e-05,13.73265]
[1778323381039,32.09,80346.85,0.0,0.09242,6e-05,13.73215]
[1778323386894,32.09,80346.58,0.0,0.0924,6e-05,13.72963]
[1778323391906,32.09,80346.8,0.0,0.09241,6e-05,13.73068]
[1778323394458,32.09,80346.81,0.0,0.09241,6e-05,13.73051]
[1778323399915,32.09,80353.37,0.0,0.09281,6e-05,13.77565]
[1778323402680,32.09,80352.46,0.0,0.09275,6e-05,13.76895]
[1778323408924,32.09,80353.39,0.0,0.0928,6e-05,13.77419]
[1778323414930,32.09,80356.46,0.0,0.09296,6e-05,13.79117]
[1778323419935,32.09,80358.13,0.0,0.09305,6e-05,13.80176]
[1778323424940,32.09,80359.33,0.0,0.09312,6e-05,13.80903]
[1778323429945,32.08,80358.65,0.0,0.09306,6e-05,13.80293]
[1778323434950,32.08,80357.29,0.0,0.09296,6e-05,13.79203]
[1778323439955,32.08,80356.96,0.0,0.09293,6e-05,13.78807]
[1778323444960,32.08,80356.38,0.0,0.09288,6e-05,13.78273]
[1778323449965,32.08,80355.32,0.0,0.0928,6e-05,13.77415]
[1778323454970,32.07,80353.51,0.0,0.09268,6e-05,13.76032]
[1778323460164,32.07,80352.44,0.0,0.09261,6e-05,13.75203]
[1778323465444,32.07,80353.48,0.0,0.09266,6e-05,13.75765]
[1778323470986,32.07,80355.58,0.0,0.09278,6e-05,13.77103]
[1778323476159,32.07,80355.77,0.0,0.09276,6e-05,13.76806]
[1778323482998,32.07,80352.51,0.0,0.09253,6e-05,13.74235]
[1778323488003,32.06,80350.94,0.0,0.09242,6e-05,13.72967]
[1778323493009,32.06,80349.45,0.0,0.09231,6e-05,13.71769]
[1778323500690,32.06,80349.47,0.0,0.09229,6e-05,13.71549]
[1778323502446,32.06,80349.47,0.0,0.09229,6e-05,13.71523]
[1778323503019,32.06,80347.74,0.0,0.09218,6e-05,13.7028]
[1778323503238,32.06,80347.74,0.0,0.09218,6e-05,13.7028]
[1778323504020,32.06,80348.28,0.0,0.09221,6e-05,13.70634]
[1778323509025,32.06,80349.74,0.0,0.09229,6e-05,13.71515]
[1778323514030,32.05,80351.83,0.0,0.0924,6e-05,13.72824]
[1778323520036,32.05,80350.13,0.0,0.09228,6e-05,13.71437]
[1778323525041,32.05,80347.39,0.0,0.0921,6e-05,13.69368]
[1778323530045,32.05,80344.36,0.0,0.09189,6e-05,13.67075]
[1778323535050,32.04,80344.19,0.0,0.09184,6e-05,13.66403]
[1778323540970,32.04,80344.15,0.0,0.09182,6e-05,13.66137]
[1778323547062,32.04,80343.42,0.0,0.09175,6e-05,13.65385]
[1778323552183,32.04,80343.26,0.0,0.09172,6e-05,13.65079]
[1778323554425,32.03,80343.08,0.0,0.09171,6e-05,13.64873]
[1778323555813,32.03,80343.08,0.0,0.0917,6e-05,13.64797]
[1778323556778,32.03,80343.08,0.0,0.0917,6e-05,13.64797]
[1778323556830,32.03,80343.08,0.0,0.0917,6e-05,13.64759]
[1778323562077,32.03,80343.29,0.0,0.09169,6e-05,13.6472]
[1778323568083,32.03,80342.98,0.0,0.09165,6e-05,13.64278]
[1778323573194,32.02,80343.61,0.0,0.09167,6e-05,13.64532]
[1778323579093,32.02,80341.55,0.0,0.09153,6e-05,13.62877]
[1778323579407,32.02,80341.55,0.0,0.09153,6e-05,13.62877]
[1778323580909,32.02,80341.55,0.0,0.09153,6e-05,13.62877]
[1778323586100,32.02,80340.67,0.0,0.09145,6e-05,13.62018]
[1778323592453,32.02,80340.37,0.0,0.09142,6e-05,13.61678]
[1778323595456,32.02,80339.53,0.0,0.09133,6e-05,13.60587]
[1778323596110,32.01,80339.42,0.0,0.09132,6e-05,13.60479]
[1778323601115,32.01,80338.51,0.0,0.09125,6e-05,13.5969]
[1778323606120,32.01,80339.95,0.0,0.09133,6e-05,13.60545]
[1778323611125,32.01,80339.36,0.0,0.09128,6e-05,13.59978]
[1778323611694,32.01,80339.36,0.0,0.09128,6e-05,13.59978]
[1778323611747,32.01,80339.36,0.0,0.09128,6e-05,13.59949]
[1778323612456,32.01,80339.36,0.0,0.09128,6e-05,13.59949]
[1778323613127,32.01,80336.93,0.0,0.09112,6e-05,13.58218]
[1778323613846,32.01,80336.93,0.0,0.09112,6e-05,13.58218]
[1778323613947,32.01,80336.93,0.0,0.09112,6e-05,13.58193]
[1778323619133,32.01,80335.72,0.0,0.09104,6e-05,13.5723]
[1778323624138,32.0,80336.19,0.0,0.09105,6e-05,13.57443]
[1778323630144,32.0,80336.6,0.0,0.09107,6e-05,13.57592]
[1778323632089,32.0,80336.6,0.0,0.09107,6e-05,13.57569]
[1778323632146,32.0,80336.6,0.0,0.09106,6e-05,13.57549]
[1778323632683,32.0,80336.6,0.0,0.09106,6e-05,13.57549]
[1778323633146,32.0,80337.96,0.0,0.09115,6e-05,13.58477]
[1778323634413,32.0,80337.19,0.0,0.0911,6e-05,13.57915]
[1778323634716,32.0,80337.19,0.0,0.0911,6e-05,13.57915]
[1778323635081,32.0,80337.19,0.0,0.09109,6e-05,13.57892]
[1778323636761,32.0,80337.19,0.0,0.09109,6e-05,13.57892]
[1778323636839,32.0,80337.19,0.0,0.09109,6e-05,13.57847]
[1778323642819,32.0,80337.39,0.0,0.09109,6e-05,13.57847]
[1778323649079,32.0,80338.06,0.0,0.09113,6e-05,13.58269]
[1778323656169,32.0,80338.67,0.0,0.09112,6e-05,13.58096]
[1778323659285,31.99,80338.72,0.0,0.09112,6e-05,13.58061]
[1778323660647,31.99,80338.72,0.0,0.09112,6e-05,13.58061]
[1778323660953,31.99,80338.72,0.0,0.09111,6e-05,13.58027]
[1778323661387,31.99,80338.72,0.0,0.09111,6e-05,13.58027]
[1778323661586,31.99,80338.72,0.0,0.09111,6e-05,13.58027]
[1778323662175,31.99,80330.85,0.0,0.09063,6e-05,13.52508]
[1778323664921,31.99,80330.85,0.0,0.09063,6e-05,13.52509]
[1778323664940,31.99,80330.85,0.0,0.09063,6e-05,13.52509]
[1778323665010,31.99,80330.85,0.0,0.09063,6e-05,13.52506]
[1778323667180,31.99,80315.79,0.0,0.0897,6e-05,13.41994]
[1778323669667,31.99,80316.67,0.0,0.08976,6e-05,13.42603]
[1778323669692,31.99,80316.67,0.0,0.08976,6e-05,13.42603]
[1778323670183,31.99,80316.67,0.0,0.08976,6e-05,13.42609]
[1778323674766,31.99,80316.72,0.0,0.08976,6e-05,13.42645]
[1778323675188,31.99,80316.27,0.0,0.08973,6e-05,13.42325]
[1778323676174,31.99,80316.27,0.0,0.08973,6e-05,13.42325]
[1778323676189,31.99,80316.48,0.0,0.08974,6e-05,13.42465]
[1778323681194,31.99,80317.06,0.0,0.08978,6e-05,13.4285]
[1778323686199,31.99,80317.91,0.0,0.08983,6e-05,13.43418]
[1778323687393,31.99,80314.3,0.0,0.08961,6e-05,13.40899]
[1778323688201,31.99,80312.93,0.0,0.08952,6e-05,13.39943]
[1778323693136,31.99,80313.01,0.0,0.08953,6e-05,13.39997]
[1778323693170,31.99,80313.01,0.0,0.08953,6e-05,13.39997]
[1778323694440,31.99,80312.99,0.0,0.08953,6e-05,13.39987]
[1778323695079,31.99,80312.99,0.0,0.08953,6e-05,13.39987]
[1778323700213,31.99,80312.73,0.0,0.08951,6e-05,13.39805]
[1778323706156,31.99,80313.59,0.0,0.08956,6e-05,13.40399]
[1778323709991,31.99,80313.54,0.0,0.08956,6e-05,13.40359]
[1778323710223,31.99,80313.65,0.0,0.08957,6e-05,13.40432]
[1778323711615,31.99,80313.65,0.0,0.08955,6e-05,13.40089]
[1778323712197,31.99,80313.65,0.0,0.08955,6e-05,13.40088]
[1778323712464,31.99,80313.65,0.0,0.08955,6e-05,13.40088]
[1778323712469,31.99,80313.65,0.0,0.08955,6e-05,13.40088]
[1778323714485,31.99,80312.87,0.0,0.0895,6e-05,13.39548]
[1778323715218,31.99,80312.87,0.0,0.0895,6e-05,13.39548]
[1778323715544,31.99,80312.87,0.0,0.0895,6e-05,13.39548]
[1778323716226,31.99,80312.87,0.0,0.0895,6e-05,13.39549]
[1778323719358,31.99,80312.6,0.0,0.08948,6e-05,13.3936]
[1778323720233,31.99,80312.77,0.0,0.08949,6e-05,13.39481]
[1778323722640,31.99,80313.26,0.0,0.08952,6e-05,13.39822]
[1778323722680,31.99,80313.26,0.0,0.08952,6e-05,13.39822]
[1778323726719,31.99,80311.79,0.0,0.08943,6e-05,13.38799]
[1778323727241,31.99,80311.48,0.0,0.08941,6e-05,13.38585]
[1778323733247,31.99,80310.32,0.0,0.08934,6e-05,13.37792]
[1778323734208,31.99,80310.32,0.0,0.08934,6e-05,13.37792]
[1778323734289,31.99,80310.32,0.0,0.08934,6e-05,13.37792]
[1778323735249,31.99,80310.28,0.0,0.08934,6e-05,13.37772]
[1778323735750,31.99,80310.28,0.0,0.08934,6e-05,13.37772]
[1778323735757,31.99,80310.28,0.0,0.08934,6e-05,13.37772]
[1778323736250,31.99,80310.24,0.0,0.08934,6e-05,13.37744]
[1778323741037,31.99,80304.24,0.0,0.08898,6e-05,13.33606]
[1778323746259,31.99,80302.3,0.0,0.08887,6e-05,13.32318]
[1778323751264,32.0,80300.51,0.0,0.08876,6e-05,13.31135]
[1778323755306,32.0,80300.02,0.0,0.08874,6e-05,13.30838]
[1778323761274,32.0,80298.94,0.0,0.08868,6e-05,13.30179]
[1778323766279,32.0,80296.41,0.0,0.08853,6e-05,13.28504]
[1778323772285,32.0,80296.45,0.0,0.08852,6e-05,13.2829]
[1778323775764,32.0,80295.18,0.0,0.08845,6e-05,13.27461]
[1778323776289,32.0,80290.72,0.0,0.08818,6e-05,13.24394]
[1778323781294,32.0,80290.49,0.0,0.08818,6e-05,13.2434]
[1778323786299,32.0,80290.09,0.0,0.08817,6e-05,13.24176]
[1778323788030,32.0,80290.22,0.0,0.08818,6e-05,13.24291]
[1778323788110,32.0,80290.22,0.0,0.08818,6e-05,13.24313]
[1778323794306,32.01,80289.47,0.0,0.08814,6e-05,13.23929]
[1778323798215,32.01,80289.68,0.0,0.08816,6e-05,13.24121]
[1778323798310,32.01,80289.87,0.0,0.08818,6e-05,13.24295]
[1778323803315,32.01,80289.15,0.0,0.08814,6e-05,13.23906]
[1778323806395,32.01,80290.28,0.0,0.08822,6e-05,13.24731]
[1778323806478,32.01,80290.28,0.0,0.08822,6e-05,13.24752]
[1778323812324,32.01,80290.56,0.0,0.08824,6e-05,13.2507]
[1778323812566,32.01,80290.56,0.0,0.08824,6e-05,13.2507]
[1778323818686,32.01,80290.72,0.0,0.08826,6e-05,13.25263]
[1778323824089,32.01,80291.01,0.0,0.08829,6e-05,13.25623]
[1778323826925,32.01,80291.13,0.0,0.0883,6e-05,13.25745]
[1778323827339,32.01,80291.38,0.0,0.08832,6e-05,13.2594]
[1778323834158,32.02,80291.52,0.0,0.08832,6e-05,13.25829]
[1778323839351,32.02,80293.21,0.0,0.08843,6e-05,13.27087]
[1778323845253,32.02,80293.81,0.0,0.08848,6e-05,13.27591]
[1778323845258,32.02,80293.81,0.0,0.08848,6e-05,13.27591]
[1778323845270,32.02,80293.81,0.0,0.08848,6e-05,13.27608]
[1778323850361,32.02,80294.2,0.0,0.08851,6e-05,13.27959]
[1778323853407,32.02,80294.47,0.0,0.08853,6e-05,13.28178]
[1778323853419,32.02,80294.47,0.0,0.08853,6e-05,13.28178]
[1778323854298,32.02,80294.47,0.0,0.08853,6e-05,13.28209]
[1778323857489,32.02,80294.47,0.0,0.08853,6e-05,13.28256]
[1778323858369,32.02,80295.26,0.0,0.08858,6e-05,13.28818]
[1778323863374,32.02,80295.64,0.0,0.08861,6e-05,13.29153]
[1778323865687,32.02,80295.64,0.0,0.08861,6e-05,13.29167]
[1778323869780,32.02,80296.0,0.0,0.08864,6e-05,13.29473]
[1778323875341,32.02,80296.24,0.0,0.08866,6e-05,13.29728]
[1778323879978,32.02,80296.33,0.0,0.08867,6e-05,13.29842]
[1778323880025,32.02,80296.33,0.0,0.08867,6e-05,13.29842]
[1778323880075,32.02,80296.33,0.0,0.08868,6e-05,13.29855]
[1778323886044,32.03,80296.6,0.0,0.0887,6e-05,13.30096]
[1778323886115,32.03,80296.6,0.0,0.0887,6e-05,13.30096]
[1778323886134,32.03,80296.6,0.0,0.0887,6e-05,13.30096]
[1778323886137,32.03,80296.6,0.0,0.0887,6e-05,13.30121]
[1778323891403,32.03,80296.84,0.0,0.0887,6e-05,13.30008]
[1778323894280,32.03,80298.08,0.0,0.08878,6e-05,13.30891]
[1778323901521,32.03,80298.05,0.0,0.08878,6e-05,13.3096]
[1778323907419,32.03,80298.04,0.0,0.08879,6e-05,13.31018]
[1778323912424,32.03,80298.09,0.0,0.0888,6e-05,13.31112]
[1778323916794,32.03,80298.04,0.0,0.0888,6e-05,13.31118]
[1778323917429,32.03,80298.05,0.0,0.0888,6e-05,13.31138]
[1778323922433,32.03,80298.22,0.0,0.08881,6e-05,13.3131]
[1778323927438,32.03,80303.7,0.0,0.08915,6e-05,13.35135]
[1778323932443,32.03,80305.58,0.0,0.08926,6e-05,13.36455]
[1778323933143,32.03,80305.58,0.0,0.08926,6e-05,13.36455]
[1778323933241,32.03,80305.58,0.0,0.08926,6e-05,13.36458]
[1778323938450,32.03,80305.49,0.0,0.08926,6e-05,13.36412]
[1778323941370,32.03,80305.13,0.0,0.08924,6e-05,13.36166]
[1778323945423,32.03,80302.98,0.0,0.08911,6e-05,13.34699]
[1778323951471,32.03,80303.73,0.0,0.08914,6e-05,13.34913]
[1778323953612,32.03,80303.63,0.0,0.08913,6e-05,13.34848]
[1778323957679,32.03,80303.35,0.0,0.08912,6e-05,13.34675]
[1778323963960,32.03,80303.41,0.0,0.08912,6e-05,13.34752]
[1778323967961,32.03,80303.03,0.0,0.0891,6e-05,13.34504]
[1778323968057,32.03,80303.03,0.0,0.0891,6e-05,13.3451]
[1778323974103,32.03,80303.39,0.0,0.08913,6e-05,13.34788]
[1778323974151,32.03,80303.39,0.0,0.08913,6e-05,13.34788]
[1778323974351,32.03,80303.39,0.0,0.08913,6e-05,13.34798]
[1778323979499,32.03,80303.67,0.0,0.08915,6e-05,13.3502]
[1778323982285,32.03,80303.67,0.0,0.08915,6e-05,13.3502]
[1778323982311,32.03,80303.67,0.0,0.08915,6e-05,13.35035]
[1778323986390,32.03,80303.69,0.0,0.08915,6e-05,13.35061]
[1778323986432,32.03,80303.69,0.0,0.08915,6e-05,13.35066]
[1778323991511,32.04,80303.12,0.0,0.08912,6e-05,13.34695]
[1778323996578,32.04,80303.13,0.0,0.08912,6e-05,13.34725]
[1778323996591,32.04,80303.13,0.0,0.08912,6e-05,13.34725]
[1778324003235,32.04,80302.78,0.0,0.08911,6e-05,13.34529]
[1778324004757,32.04,80304.5,0.0,0.08921,6e-05,13.35727]
[1778324005355,32.04,80304.5,0.0,0.08921,6e-05,13.35727]
[1778324011292,32.04,80307.39,0.0,0.08937,6e-05,13.37395]
[1778324014958,32.04,80306.8,0.0,0.08933,6e-05,13.36988]
[1778324015425,32.04,80306.8,0.0,0.08933,6e-05,13.36989]
[1778324021541,32.04,80306.86,0.0,0.08934,6e-05,13.37043]
[1778324023136,32.04,80306.29,0.0,0.0893,6e-05,13.36647]
[1778324023543,32.04,80306.14,0.0,0.08929,6e-05,13.36548]
[1778324028548,32.04,80306.63,0.0,0.08932,6e-05,13.36895]
[1778324033553,32.04,80307.19,0.0,0.08936,6e-05,13.37296]
[1778324038558,32.04,80307.32,0.0,0.08937,6e-05,13.37393]
[1778324043561,32.04,80307.32,0.0,0.08937,6e-05,13.37393]
[1778324043575,32.04,80307.36,0.0,0.08937,6e-05,13.37427]
[1778324044526,32.04,80307.36,0.0,0.08937,6e-05,13.37428]
[1778324049570,32.04,80306.32,0.0,0.08931,6e-05,13.3672]
[1778324051764,32.04,80306.39,0.0,0.08931,6e-05,13.36771]
[1778324052573,32.04,80306.42,0.0,0.08931,6e-05,13.36794]
[1778324057578,32.04,80306.56,0.0,0.08932,6e-05,13.36904]
[1778324064585,32.04,80306.77,0.0,0.08934,6e-05,13.37062]
[1778324073594,32.04,80306.91,0.0,0.08933,6e-05,13.36828]
[1778324078599,32.04,80307.1,0.0,0.08934,6e-05,13.36971]
[1778324083604,32.04,80307.18,0.0,0.08935,6e-05,13.37038]
[1778324088524,32.04,80307.29,0.0,0.08935,6e-05,13.37118]
[1778324088556,32.04,80307.29,0.0,0.08935,6e-05,13.3712]
[1778324095990,32.04,80307.08,0.0,0.08934,6e-05,13.36986]
[1778324100798,32.04,80307.23,0.0,0.08935,6e-05,13.371]
[1778324101622,32.04,80306.93,0.0,0.08933,6e-05,13.36889]
[1778324102838,32.04,80306.93,0.0,0.08933,6e-05,13.36889]
[1778324103624,32.04,80306.97,0.0,0.08934,6e-05,13.36923]
[1778324109630,32.04,80306.4,0.0,0.0893,6e-05,13.36541]
[1778324113077,32.04,80306.18,0.0,0.08929,6e-05,13.36393]
[1778324113634,32.04,80306.57,0.0,0.08931,6e-05,13.36669]
[1778324118640,32.04,80306.53,0.0,0.08931,6e-05,13.36646]
[1778324121259,32.04,80306.53,0.0,0.08931,6e-05,13.36646]
[1778324121355,32.04,80306.53,0.0,0.08931,6e-05,13.36652]
[1778324126648,32.04,80305.36,0.0,0.08924,6e-05,13.35854]
[1778324129489,32.04,80304.97,0.0,0.08922,6e-05,13.3559]
[1778324129544,32.04,80304.97,0.0,0.08922,6e-05,13.35594]
[1778324135657,32.04,80304.81,0.0,0.08919,6e-05,13.35169]
[1778324140661,32.04,80304.45,0.0,0.08917,6e-05,13.34939]
[1778324146353,32.04,80305.44,0.0,0.08923,6e-05,13.35648]
[1778324149887,32.04,80305.44,0.0,0.08923,6e-05,13.35648]
[1778324150261,32.04,80305.44,0.0,0.08924,6e-05,13.35658]
[1778324156423,32.04,80305.82,0.0,0.08926,6e-05,13.35945]
[1778324158043,32.04,80305.74,0.0,0.08926,6e-05,13.35895]
[1778324158679,32.04,80305.73,0.0,0.08926,6e-05,13.35894]
[1778324163684,32.04,80305.6,0.0,0.08925,6e-05,13.35817]
[1778324168689,32.04,80305.68,0.0,0.08926,6e-05,13.35891]
[1778324174667,32.04,80306.07,0.0,0.08928,6e-05,13.36171]
[1778324178477,32.04,80305.98,0.0,0.08928,6e-05,13.3612]
[1778324178574,32.04,80305.98,0.0,0.08928,6e-05,13.36126]
[1778324184705,32.04,80305.66,0.0,0.08926,6e-05,13.35923]
[1778324188696,32.04,80305.61,0.0,0.08926,6e-05,13.35898]
[1778324188699,32.04,80305.61,0.0,0.08926,6e-05,13.35898]
[1778324188795,32.04,80305.61,0.0,0.08926,6e-05,13.35901]
[1778324190741,32.04,80305.61,0.0,0.08926,6e-05,13.35907]
[1778324190768,32.04,80305.61,0.0,0.08926,6e-05,13.35907]
[1778324191711,32.04,80305.39,0.0,0.08922,6e-05,13.35414]
[1778324197590,32.04,80305.16,0.0,0.08921,6e-05,13.35275]
[1778324202624,32.04,80304.8,0.0,0.08919,6e-05,13.3505]
[1778324207727,32.04,80304.89,0.0,0.0892,6e-05,13.35133]
[1778324213733,32.04,80304.93,0.0,0.0892,6e-05,13.35186]
[1778324218737,32.04,80304.04,0.0,0.08915,6e-05,13.3459]
[1778324223742,32.04,80303.13,0.0,0.0891,6e-05,13.33985]
[1778324228747,32.04,80297.5,0.0,0.08876,6e-05,13.30136]
[1778324232792,32.04,80297.63,0.0,0.08877,6e-05,13.30272]
[1778324233615,32.04,80297.63,0.0,0.08877,6e-05,13.30272]
[1778324234990,32.04,80296.6,0.0,0.08871,6e-05,13.29485]
[1778324235753,32.04,80296.59,0.0,0.0887,6e-05,13.29443]
[1778324237441,32.04,80296.69,0.0,0.08871,6e-05,13.2952]
[1778324237539,32.04,80296.69,0.0,0.08871,6e-05,13.29539]
[1778324238333,32.04,80296.69,0.0,0.08871,6e-05,13.29539]
[1778324238406,32.04,80296.69,0.0,0.08871,6e-05,13.29559]
[1778324239209,32.04,80296.69,0.0,0.08871,6e-05,13.29559]
[1778324239757,32.04,80289.13,0.0,0.08826,6e-05,13.24349]
[1778324240899,32.04,80289.21,0.0,0.08826,6e-05,13.24378]
[1778324241746,32.04,80289.21,0.0,0.08826,6e-05,13.2435]
[1778324243186,32.04,80289.52,0.0,0.08827,6e-05,13.24531]
[1778324243189,32.04,80289.52,0.0,0.08827,6e-05,13.24531]
[1778324247863,32.04,80288.51,0.0,0.0882,6e-05,13.23726]
[1778324247963,32.04,80288.51,0.0,0.0882,6e-05,13.23699]
[1778324253772,32.04,80289.23,0.0,0.08821,6e-05,13.23694]
[1778324254122,32.04,80289.23,0.0,0.08821,6e-05,13.23694]
[1778324254154,32.04,80289.23,0.0,0.08821,6e-05,13.23694]
[1778324255774,32.04,80289.16,0.0,0.08821,6e-05,13.23683]
[1778324256156,32.04,80289.16,0.0,0.08821,6e-05,13.23683]
[1778324256162,32.04,80289.16,0.0,0.08821,6e-05,13.23683]
[1778324256775,32.04,80289.44,0.0,0.08823,6e-05,13.239]
[1778324261780,32.04,80289.29,0.0,0.08823,6e-05,13.239]
[1778324267764,32.04,80289.57,0.0,0.08825,6e-05,13.24178]
[1778324272510,32.04,80289.67,0.0,0.08827,6e-05,13.24344]
[1778324272539,32.04,80289.67,0.0,0.08827,6e-05,13.24344]
[1778324272542,32.04,80289.67,0.0,0.08827,6e-05,13.24384]
[1778324275188,32.04,80290.09,0.0,0.0883,6e-05,13.24713]
[1778324275205,32.04,80290.09,0.0,0.0883,6e-05,13.24713]
[1778324276238,32.05,80290.09,0.0,0.0883,6e-05,13.24732]
[1778324281800,32.05,80291.28,0.0,0.08838,6e-05,13.25667]
[1778324282777,32.05,80291.28,0.0,0.08838,6e-05,13.25667]
[1778324288807,32.05,80293.69,0.0,0.08854,6e-05,13.27444]
[1778324288905,32.05,80293.69,0.0,0.08854,6e-05,13.27444]
[1778324295814,32.05,80294.01,0.0,0.08857,6e-05,13.2777]
[1778324297077,32.05,80294.09,0.0,0.08857,6e-05,13.27837]
[1778324298818,32.05,80294.1,0.0,0.08858,6e-05,13.27873]
[1778324303823,32.05,80294.57,0.0,0.08861,6e-05,13.28272]
[1778324308828,32.05,80294.83,0.0,0.08863,6e-05,13.2852]
[1778324311394,32.05,80294.83,0.0,0.08863,6e-05,13.28533]
[1778324311831,32.05,80295.14,0.0,0.08863,6e-05,13.28431]
[1778324316836,32.05,80295.13,0.0,0.08864,6e-05,13.28495]
[1778324322879,32.05,80295.4,0.0,0.08866,6e-05,13.28756]
[1778324328449,32.06,80295.62,0.0,0.08868,6e-05,13.28974]
[1778324333890,32.06,80296.22,0.0,0.08873,6e-05,13.2946]
[1778324333905,32.06,80296.22,0.0,0.08873,6e-05,13.2946]
[1778324340061,32.06,80296.65,0.0,0.08876,6e-05,13.29818]
[1778324340092,32.06,80296.65,0.0,0.08876,6e-05,13.29818]
[1778324345902,32.06,80296.76,0.0,0.08877,6e-05,13.2997]
[1778324348264,32.06,80297.14,0.0,0.0888,6e-05,13.30256]
[1778324348905,32.06,80298.51,0.0,0.08888,6e-05,13.31212]
[1778324353910,32.06,80301.39,0.0,0.08906,6e-05,13.33245]
[1778324358915,32.06,80301.34,0.0,0.08906,6e-05,13.3324]
[1778324363920,32.06,80301.31,0.0,0.08906,6e-05,13.33248]
[1778324370440,32.06,80300.96,0.0,0.08904,6e-05,13.33028]
[1778324370927,32.06,80300.96,0.0,0.08904,6e-05,13.3305]
[1778324372751,32.06,80300.85,0.0,0.08901,6e-05,13.32637]
[1778324372777,32.06,80300.85,0.0,0.08901,6e-05,13.32637]
[1778324372843,32.06,80300.85,0.0,0.08901,6e-05,13.32643]
[1778324374263,32.06,80300.83,0.0,0.08901,6e-05,13.32638]
[1778324375029,32.06,80300.83,0.0,0.08901,6e-05,13.32638]
[1778324381874,32.06,80300.83,0.0,0.08898,6e-05,13.32313]
[1778324385008,32.05,80300.67,0.0,0.08897,6e-05,13.32125]
[1778324386876,32.05,80300.67,0.0,0.08897,6e-05,13.32125]
[1778324387682,32.06,80300.67,0.0,0.08897,6e-05,13.32149]
[1778324388383,32.06,80300.67,0.0,0.08897,6e-05,13.32149]
[1778324388945,32.06,80300.6,0.0,0.08897,6e-05,13.32112]
[1778324389374,32.06,80300.6,0.0,0.08897,6e-05,13.32112]
[1778324389930,32.06,80300.6,0.0,0.08897,6e-05,13.3212]
[1778324390039,32.06,80300.6,0.0,0.08897,6e-05,13.3212]
[1778324390937,32.06,80300.6,0.0,0.08897,6e-05,13.32128]
[1778324396662,32.06,80300.01,0.0,0.08894,6e-05,13.31751]
[1778324397287,32.06,80300.01,0.0,0.08893,6e-05,13.3172]
[1778324397957,32.06,80300.25,0.0,0.08894,6e-05,13.31846]
[1778324398650,32.06,80300.25,0.0,0.08894,6e-05,13.31846]
[1778324398750,32.05,80300.25,0.0,0.08894,6e-05,13.31806]
[1778324400064,32.05,80300.25,0.0,0.08894,6e-05,13.31766]
[1778324405965,32.05,80293.54,0.0,0.08852,6e-05,13.27002]
[1778324407521,32.05,80293.5,0.0,0.08851,6e-05,13.26941]
[1778324407747,32.05,80293.5,0.0,0.08851,6e-05,13.26941]
[1778324407832,32.05,80293.5,0.0,0.08851,6e-05,13.26909]
[1778324409243,32.05,80293.92,0.0,0.08853,6e-05,13.27167]
[1778324409914,32.05,80293.92,0.0,0.08853,6e-05,13.27167]
[1778324411616,32.05,80293.01,0.0,0.08848,6e-05,13.26542]
[1778324411617,32.05,80293.01,0.0,0.08848,6e-05,13.26542]
[1778324411651,32.05,80293.01,0.0,0.08848,6e-05,13.26546]
[1778324416976,32.05,80293.47,0.0,0.0885,6e-05,13.26737]
[1778324421851,32.05,80293.93,0.0,0.08851,6e-05,13.2693]
[1778324421882,32.05,80293.93,0.0,0.08851,6e-05,13.26898]
[1778324427955,32.05,80293.82,0.0,0.0885,6e-05,13.26835]
[1778324427961,32.05,80293.82,0.0,0.0885,6e-05,13.26835]
[1778324427987,32.05,80293.99,0.0,0.08852,6e-05,13.26987]
[1778324432992,32.05,80293.92,0.0,0.08848,6e-05,13.26484]
[1778324436133,32.05,80294.1,0.0,0.08849,6e-05,13.26511]
[1778324436252,32.05,80294.1,0.0,0.08849,6e-05,13.26511]
[1778324440221,32.05,80294.16,0.0,0.08849,6e-05,13.26524]
[1778324441000,32.05,80294.15,0.0,0.08849,6e-05,13.26533]
[1778324446005,32.04,80293.93,0.0,0.08846,6e-05,13.26272]
[1778324451011,32.04,80294.05,0.0,0.08846,6e-05,13.26194]
[1778324456016,32.04,80294.16,0.0,0.08845,6e-05,13.26115]
[1778324461021,32.04,80294.77,0.0,0.08847,6e-05,13.26384]
[1778324466455,32.04,80294.77,0.0,0.08846,6e-05,13.26255]
[1778324466702,32.04,80294.77,0.0,0.08846,6e-05,13.26255]
[1778324466801,32.04,80294.77,0.0,0.08846,6e-05,13.26255]
[1778324466902,32.04,80294.77,0.0,0.08846,6e-05,13.26193]
[1778324469611,32.03,80294.86,0.0,0.08846,6e-05,13.26198]
[1778324469688,32.03,80294.86,0.0,0.08845,6e-05,13.26167]
[1778324472194,32.03,80295.01,0.0,0.08846,6e-05,13.26209]
[1778324473033,32.03,80295.07,0.0,0.08846,6e-05,13.26215]
[1778324473915,32.03,80295.07,0.0,0.08846,6e-05,13.26215]
[1778324473952,32.03,80295.07,0.0,0.08846,6e-05,13.26215]
[1778324473965,32.03,80295.07,0.0,0.08845,6e-05,13.26185]
[1778324475289,32.03,80295.14,0.0,0.08846,6e-05,13.26202]
[1778324476036,32.03,80295.14,0.0,0.08845,6e-05,13.26176]
[1778324476575,32.03,80295.14,0.0,0.08845,6e-05,13.26176]
[1778324478038,32.03,80295.15,0.0,0.08845,6e-05,13.26122]
[1778324483044,32.03,80294.43,0.0,0.08839,6e-05,13.2547]
[1778324489050,32.03,80294.64,0.0,0.08839,6e-05,13.25437]
[1778324494055,32.02,80294.35,0.0,0.08834,6e-05,13.2475]
[1778324499060,32.02,80294.58,0.0,0.08834,6e-05,13.24771]
[1778324504065,32.02,80294.8,0.0,0.08834,6e-05,13.24778]
[1778324509070,32.02,80295.02,0.0,0.08834,6e-05,13.24788]
[1778324515075,32.02,80295.44,0.0,0.08835,6e-05,13.2491]
[1778324520080,32.02,80295.94,0.0,0.08837,6e-05,13.25113]
[1778324525085,32.01,80296.27,0.0,0.08838,6e-05,13.25199]
[1778324529704,32.01,80296.74,0.0,0.08839,6e-05,13.25415]
[1778324529739,32.01,80296.74,0.0,0.08839,6e-05,13.25415]
[1778324529783,32.01,80296.74,0.0,0.08839,6e-05,13.25386]
[1778324532187,32.01,80297.04,0.0,0.0884,6e-05,13.25531]
[1778324532215,32.01,80297.04,0.0,0.0884,6e-05,13.25531]
[1778324533093,32.01,80297.16,0.0,0.08841,6e-05,13.25589]
[1778324535561,32.01,80297.24,0.0,0.08841,6e-05,13.25611]
[1778324535595,32.01,80297.24,0.0,0.08841,6e-05,13.25611]
[1778324535951,32.01,80297.24,0.0,0.08841,6e-05,13.25553]
[1778324542102,32.01,80297.32,0.0,0.0884,6e-05,13.25436]
[1778324548036,32.01,80297.33,0.0,0.08838,6e-05,13.25271]
[1778324553113,32.0,80295.53,0.0,0.08824,6e-05,13.23549]
[1778324558118,32.0,80295.88,0.0,0.08825,6e-05,13.23664]
[1778324564449,32.0,80296.17,0.0,0.08826,6e-05,13.23759]
[1778324564514,32.0,80296.17,0.0,0.08826,6e-05,13.23759]
[1778324564548,32.0,80296.17,0.0,0.08825,6e-05,13.23707]
[1778324565463,32.0,80296.17,0.0,0.08825,6e-05,13.23707]
[1778324565478,32.0,80296.17,0.0,0.08825,6e-05,13.23707]
[1778324565601,32.0,80296.17,0.0,0.08825,6e-05,13.23707]
[1778324566126,32.0,80296.24,0.0,0.08825,6e-05,13.23708]
[1778324566411,32.0,80296.24,0.0,0.08825,6e-05,13.23708]
[1778324567069,32.0,80296.24,0.0,0.08825,6e-05,13.23668]
[1778324568128,32.0,80316.19,0.0,0.08946,6e-05,13.37517]
[1778324573145,32.0,80324.53,0.0,0.08997,6e-05,13.433]
[1778324573744,32.0,80324.53,0.0,0.08997,6e-05,13.433]
[1778324573783,32.0,80324.53,0.0,0.08997,6e-05,13.43292]
[1778324580141,32.0,80323.83,0.0,0.08992,6e-05,13.42763]
[1778324581144,32.0,80323.83,0.0,0.08992,6e-05,13.42763]
[1778324581178,32.0,80322.51,0.0,0.08984,6e-05,13.41839]
[1778324586804,32.0,80320.8,0.0,0.08974,6e-05,13.40638]
[1778324593155,32.0,80311.09,0.0,0.08914,6e-05,13.33908]
[1778324598159,32.0,80311.07,0.0,0.08915,6e-05,13.33928]
[1778324603695,32.0,80309.21,0.0,0.08904,6e-05,13.3268]
[1778324610470,32.0,80308.29,0.0,0.08899,6e-05,13.32111]
[1778324617178,32.0,80307.48,0.0,0.08893,6e-05,13.31285]
[1778324623184,32.0,80306.88,0.0,0.0889,6e-05,13.30935]
[1778324628189,32.0,80305.34,0.0,0.08881,6e-05,13.29928]
[1778324633194,32.0,80304.62,0.0,0.08877,6e-05,13.29493]
[1778324639200,32.0,80304.06,0.0,0.08874,6e-05,13.29191]
[1778324644205,32.01,80303.77,0.0,0.08873,6e-05,13.29058]
[1778324649210,32.01,80306.67,0.0,0.08891,6e-05,13.31133]
[1778324654215,32.01,80309.15,0.0,0.08907,6e-05,13.32899]
[1778324659220,32.01,80309.76,0.0,0.0891,6e-05,13.33304]
[1778324663880,32.01,80309.81,0.0,0.0891,6e-05,13.33246]
[1778324663950,32.0,80309.81,0.0,0.0891,6e-05,13.33223]
[1778324664604,32.0,80309.81,0.0,0.0891,6e-05,13.33223]
[1778324665226,32.0,80309.8,0.0,0.08909,6e-05,13.33189]
[1778324671232,32.0,80309.63,0.0,0.08905,6e-05,13.32594]
[1778324676237,32.0,80310.29,0.0,0.08908,6e-05,13.32942]
[1778324677437,32.0,80310.32,0.0,0.08908,6e-05,13.32943]
[1778324678239,32.0,80310.34,0.0,0.08908,6e-05,13.32932]
[1778324682280,32.0,80313.36,0.0,0.08925,6e-05,13.34925]
[1778324683113,32.0,80313.36,0.0,0.08925,6e-05,13.34931]
[1778324688249,32.0,80313.65,0.0,0.08928,6e-05,13.35161]
[1778324694256,32.0,80314.13,0.0,0.08931,6e-05,13.35525]
[1778324699261,32.0,80315.12,0.0,0.08936,6e-05,13.36107]
[1778324704266,32.0,80315.32,0.0,0.08936,6e-05,13.36108]
[1778324704760,32.0,80315.32,0.0,0.08936,6e-05,13.36108]
[1778324705540,32.0,80315.32,0.0,0.08936,6e-05,13.36108]
[1778324711173,32.0,80315.41,0.0,0.08935,6e-05,13.36041]
[1778324716278,32.0,80315.44,0.0,0.08936,6e-05,13.36083]
[1778324719281,32.0,80300.82,0.0,0.08847,6e-05,13.25964]
[1778324725287,32.0,80296.9,0.0,0.08824,6e-05,13.23336]
[1778324730292,32.0,80294.25,0.0,0.08809,6e-05,13.21627]
[1778324735297,32.0,80293.74,0.0,0.08805,6e-05,13.21056]
[1778324740302,32.0,80300.84,0.0,0.08848,6e-05,13.25945]
[1778324745307,32.0,80303.62,0.0,0.08865,6e-05,13.27959]
[1778324751313,32.0,80301.02,0.0,0.08851,6e-05,13.26268]
[1778324757319,32.0,80301.02,0.0,0.08852,6e-05,13.26378]
[1778324762324,32.01,80301.27,0.0,0.08854,6e-05,13.26638]
[1778324767329,32.01,80300.82,0.0,0.08852,6e-05,13.26416]
[1778324772334,32.01,80301.4,0.0,0.08856,6e-05,13.26903]
[1778324778340,32.01,80301.67,0.0,0.08859,6e-05,13.27191]
[1778324783346,32.01,80301.39,0.0,0.08858,6e-05,13.27083]
[1778324784897,32.01,80301.39,0.0,0.08858,6e-05,13.27083]
[1778324789000,32.01,80301.59,0.0,0.0886,6e-05,13.27303]
[1778324795358,32.01,80301.63,0.0,0.08859,6e-05,13.27109]
[1778324797189,32.01,80301.63,0.0,0.08859,6e-05,13.27109]
[1778324801233,32.01,80301.66,0.0,0.0886,6e-05,13.2721]
[1778324806369,32.01,80301.12,0.0,0.08858,6e-05,13.26936]
[1778324811374,32.02,80301.26,0.0,0.08859,6e-05,13.27117]
[1778324811435,32.02,80301.26,0.0,0.08859,6e-05,13.27117]
[1778324817380,32.02,80299.15,0.0,0.08847,6e-05,13.2576]
[1778324817591,32.02,80299.15,0.0,0.08847,6e-05,13.2576]
[1778324823208,32.02,80299.16,0.0,0.08848,6e-05,13.2584]
[1778324825739,32.02,80296.92,0.0,0.08835,6e-05,13.24349]
[1778324826392,32.02,80296.02,0.0,0.0883,6e-05,13.23764]
[1778324829818,32.02,80295.36,0.0,0.08827,6e-05,13.23377]
[1778324830009,32.02,80295.36,0.0,0.08827,6e-05,13.23399]
[1778324835039,32.02,80294.5,0.0,0.08822,6e-05,13.22894]
[1778324840406,32.02,80296.02,0.0,0.08833,6e-05,13.24065]
[1778324845411,32.02,80295.63,0.0,0.08831,6e-05,13.239]
[1778324851611,32.03,80295.19,0.0,0.08829,6e-05,13.23683]
[1778324858424,32.03,80295.37,0.0,0.0883,6e-05,13.23651]
[1778324863429,32.03,80295.84,0.0,0.08832,6e-05,13.23891]
[1778324870436,32.03,80296.79,0.0,0.08839,6e-05,13.24688]
[1778324875441,32.03,80296.91,0.0,0.08841,6e-05,13.24865]
[1778324880447,32.03,80298.99,0.0,0.08854,6e-05,13.26399]
[1778324885452,32.03,80299.07,0.0,0.08854,6e-05,13.26393]
[1778324891433,32.03,80312.72,0.0,0.08937,6e-05,13.35827]
[1778324896468,32.03,80317.34,0.0,0.08965,6e-05,13.39033]
[1778324901474,32.03,80318.75,0.0,0.08974,6e-05,13.40001]
[1778324906479,32.03,80320.55,0.0,0.08984,6e-05,13.4123]
[1778324911484,32.03,80320.61,0.0,0.08983,6e-05,13.40907]
[1778324916489,32.03,80321.31,0.0,0.08987,6e-05,13.41366]
[1778324921494,32.03,80321.12,0.0,0.08983,6e-05,13.4097]
[1778324926499,32.02,80322.38,0.0,0.08988,6e-05,13.41579]
[1778324931504,32.02,80324.54,0.0,0.09,6e-05,13.42952]
[1778324937510,32.02,80325.02,0.0,0.09003,6e-05,13.43245]
[1778324942515,32.02,80321.47,0.0,0.0898,6e-05,13.40694]
[1778324947520,32.02,80316.82,0.0,0.08951,6e-05,13.3731]
[1778324948387,32.02,80316.82,0.0,0.08951,6e-05,13.3731]
[1778324948427,32.02,80316.82,0.0,0.0895,6e-05,13.37264]
[1778324953526,32.01,80314.74,0.0,0.08936,6e-05,13.35594]
[1778324958531,32.01,80311.95,0.0,0.08917,6e-05,13.33446]
[1778324963536,32.01,80311.97,0.0,0.08915,6e-05,13.33255]
[1778324963891,32.01,80311.97,0.0,0.08915,6e-05,13.33255]
[1778324964537,32.01,80312.54,0.0,0.08918,6e-05,13.3361]
[1778324969542,32.01,80313.75,0.0,0.08926,6e-05,13.3448]
[1778324974547,32.01,80313.73,0.0,0.08924,6e-05,13.34156]
[1778324980552,32.01,80313.49,0.0,0.08923,6e-05,13.34027]
[1778324985557,32.01,80313.59,0.0,0.08924,6e-05,13.34133]
[1778324990562,32.01,80314.15,0.0,0.08927,6e-05,13.34549]
[1778324995567,32.01,80308.64,0.0,0.08894,6e-05,13.30776]
[1778325001574,32.01,80308.49,0.0,0.08894,6e-05,13.30739]
[1778325006579,32.01,80312.9,0.0,0.08921,6e-05,13.33847]
[1778325011584,32.01,80314.27,0.0,0.0893,6e-05,13.34828]
[1778325016589,32.01,80319.44,0.0,0.08961,6e-05,13.38429]
[1778325022484,32.01,80320.97,0.0,0.08971,6e-05,13.39488]
[1778325027600,32.01,80322.74,0.0,0.08981,6e-05,13.40706]
[1778325033606,32.01,80329.18,0.0,0.09019,6e-05,13.44803]
[1778325038610,32.01,80329.59,0.0,0.09021,6e-05,13.45036]
[1778325044616,32.01,80333.08,0.0,0.09041,6e-05,13.47406]
[1778325049621,32.01,80338.43,0.0,0.09074,6e-05,13.51047]
[1778325055627,32.01,80339.08,0.0,0.09077,6e-05,13.51393]
[1778325061633,32.01,80339.78,0.0,0.0908,6e-05,13.51767]
[1778325066657,32.0,80340.22,0.0,0.09082,6e-05,13.51974]
[1778325071669,32.0,80340.52,0.0,0.09083,6e-05,13.52086]
[1778325076674,32.0,80344.21,0.0,0.09104,6e-05,13.54558]
[1778325081679,32.0,80346.13,0.0,0.09115,6e-05,13.55775]
[1778325086684,32.0,80345.36,0.0,0.09109,6e-05,13.55116]
[1778325091689,32.0,80345.37,0.0,0.09106,6e-05,13.54655]
[1778325096694,32.0,80344.8,0.0,0.09102,6e-05,13.54146]
[1778325101699,31.99,80344.53,0.0,0.09099,6e-05,13.53846]
[1778325107705,31.99,80344.43,0.0,0.09097,6e-05,13.53641]
[1778325115999,31.99,80344.42,0.0,0.09096,6e-05,13.53463]
[1778325119435,31.99,80343.86,0.0,0.09092,6e-05,13.53013]
[1778325119463,31.99,80343.86,0.0,0.09092,6e-05,13.53013]
[1778325119475,31.99,80343.86,0.0,0.09091,6e-05,13.52992]
[1778325124722,31.99,80343.78,0.0,0.0909,6e-05,13.52832]
[1778325126938,31.99,80343.78,0.0,0.0909,6e-05,13.52811]
[1778325126947,31.99,80343.78,0.0,0.0909,6e-05,13.52811]
[1778325127725,31.99,80345.79,0.0,0.09102,6e-05,13.54173]
[1778325133177,31.99,80346.29,0.0,0.09104,6e-05,13.54437]
[1778325138736,31.98,80347.7,0.0,0.09111,6e-05,13.5526]
[1778325143741,31.98,80348.79,0.0,0.09117,6e-05,13.55905]
[1778325149747,31.98,80350.48,0.0,0.09126,6e-05,13.56939]
[1778325154752,31.98,80352.12,0.0,0.09133,6e-05,13.5761]
[1778325159757,31.98,80353.76,0.0,0.09142,6e-05,13.58621]
[1778325165768,31.97,80354.41,0.0,0.09145,6e-05,13.58907]
[1778325171774,31.97,80355.27,0.0,0.09148,6e-05,13.59337]
[1778325176779,31.97,80355.17,0.0,0.09146,6e-05,13.59124]
[1778325182605,31.97,80355.12,0.0,0.09145,6e-05,13.58917]
[1778325187789,31.97,80355.69,0.0,0.09147,6e-05,13.59176]
[1778325192821,31.96,80357.62,0.0,0.09158,6e-05,13.60412]
[1778325193255,31.96,80357.62,0.0,0.09157,6e-05,13.60381]
[1778325193315,31.96,80357.62,0.0,0.09157,6e-05,13.60381]
[1778325193796,31.96,80358.52,0.0,0.09163,6e-05,13.60981]
[1778325194797,31.96,80372.24,0.0,0.09248,6e-05,13.70579]
[1778325201804,31.96,80368.37,0.0,0.09221,6e-05,13.67565]
[1778325202417,31.96,80368.37,0.0,0.09221,6e-05,13.67565]
[1778325202753,31.96,80368.37,0.0,0.09221,6e-05,13.67528]
[1778325202963,31.96,80368.37,0.0,0.09221,6e-05,13.67528]
[1778325202994,31.96,80368.37,0.0,0.09221,6e-05,13.67528]
[1778325203496,31.96,80368.37,0.0,0.09221,6e-05,13.67528]
[1778325203806,31.96,80358.47,0.0,0.09159,6e-05,13.60544]
[1778325204209,31.96,80358.47,0.0,0.09159,6e-05,13.60544]
[1778325204807,31.96,80358.03,0.0,0.09156,6e-05,13.60202]
[1778325210813,31.96,80353.97,0.0,0.09129,6e-05,13.57188]
[1778325217820,31.95,80351.93,0.0,0.09113,6e-05,13.55244]
[1778325222825,31.95,80350.03,0.0,0.091,6e-05,13.53804]
[1778325227829,31.95,80349.7,0.0,0.09097,6e-05,13.5347]
[1778325233820,31.95,80348.83,0.0,0.09091,6e-05,13.52751]
[1778325238840,31.95,80347.53,0.0,0.09082,6e-05,13.51749]
[1778325243845,31.95,80347.06,0.0,0.09078,6e-05,13.51337]
[1778325248850,31.95,80346.8,0.0,0.09076,6e-05,13.51074]
[1778325253855,31.95,80348.45,0.0,0.09085,6e-05,13.52142]
[1778325262864,31.94,80348.79,0.0,0.09086,6e-05,13.52218]
[1778325268870,31.94,80348.04,0.0,0.0908,6e-05,13.51587]
[1778325274876,31.94,80347.89,0.0,0.09076,6e-05,13.51039]
[1778325280882,31.94,80346.63,0.0,0.09068,6e-05,13.50069]
[1778325280898,31.94,80346.63,0.0,0.09068,6e-05,13.50069]
[1778325280992,31.94,80346.63,0.0,0.09068,6e-05,13.50069]
[1778325281883,31.94,80346.63,0.0,0.09068,6e-05,13.50052]
[1778325286888,31.94,80346.12,0.0,0.09064,6e-05,13.49628]
[1778325289382,31.94,80345.93,0.0,0.09062,6e-05,13.49465]
[1778325289408,31.94,80345.93,0.0,0.09062,6e-05,13.49465]
[1778325289481,31.94,80345.93,0.0,0.09062,6e-05,13.49452]
[1778325295897,31.94,80345.48,0.0,0.09059,6e-05,13.49058]
[1778325301290,31.94,80345.15,0.0,0.09056,6e-05,13.48768]
[1778325306908,31.93,80344.51,0.0,0.09052,6e-05,13.48243]
[1778325313529,31.93,80344.33,0.0,0.0905,6e-05,13.48041]
[1778325321923,31.93,80346.91,0.0,0.09065,6e-05,13.49742]
[1778325328930,31.93,80348.61,0.0,0.09074,6e-05,13.50828]
[1778325334936,31.93,80351.4,0.0,0.09089,6e-05,13.52331]
[1778325339941,31.93,80352.15,0.0,0.09093,6e-05,13.52768]
[1778325344946,31.93,80352.85,0.0,0.09096,6e-05,13.53173]
[1778325350952,31.93,80353.54,0.0,0.09099,6e-05,13.53543]
[1778325356958,31.92,80354.13,0.0,0.09102,6e-05,13.53844]
[1778325362964,31.92,80353.51,0.0,0.09097,6e-05,13.53293]
[1778325367969,31.92,80350.06,0.0,0.09075,6e-05,13.50795]
[1778325373952,31.92,80350.46,0.0,0.09077,6e-05,13.50984]
[1778325379979,31.92,80350.61,0.0,0.09077,6e-05,13.51002]
[1778325384982,31.92,80350.71,0.0,0.09077,6e-05,13.50992]
[1778325389987,31.92,80351.74,0.0,0.09082,6e-05,13.51641]
[1778325395993,31.92,80354.1,0.0,0.09094,6e-05,13.52851]
[1778325400996,31.92,80353.23,0.0,0.09088,6e-05,13.52156]
[1778325406003,31.91,80351.32,0.0,0.09075,6e-05,13.50739]
[1778325412008,31.91,80350.8,0.0,0.09071,6e-05,13.50295]
[1778325417013,31.91,80350.99,0.0,0.09072,6e-05,13.50357]
[1778325422019,31.91,80351.42,0.0,0.09074,6e-05,13.5059]
[1778325427024,31.91,80352.17,0.0,0.09078,6e-05,13.51043]
[1778325432030,31.91,80352.42,0.0,0.09079,6e-05,13.51142]
[1778325437036,31.91,80353.21,0.0,0.09083,6e-05,13.51621]
[1778325442041,31.91,80353.23,0.0,0.09083,6e-05,13.5156]
[1778325447324,31.91,80353.9,0.0,0.09086,6e-05,13.5195]
[1778325453052,31.91,80352.78,0.0,0.09076,6e-05,13.50729]
[1778325458057,31.9,80351.33,0.0,0.09067,6e-05,13.49649]
[1778325463062,31.9,80349.53,0.0,0.09055,6e-05,13.48328]
[1778325469068,31.9,80348.51,0.0,0.09048,6e-05,13.47556]
[1778325474073,31.9,80347.95,0.0,0.09044,6e-05,13.47114]
[1778325475417,31.9,80348.91,0.0,0.0905,6e-05,13.47778]
[1778325476062,31.9,80348.91,0.0,0.0905,6e-05,13.47753]
[1778325476388,31.9,80348.91,0.0,0.0905,6e-05,13.47753]
[1778325477076,31.9,80370.19,0.0,0.09182,6e-05,13.62667]
[1778325478421,31.9,80367.85,0.0,0.09167,6e-05,13.60991]
[1778325478432,31.9,80367.85,0.0,0.09167,6e-05,13.60991]
[1778325479078,31.9,80364.31,0.0,0.09145,6e-05,13.58472]
[1778325479246,31.9,80364.31,0.0,0.09145,6e-05,13.58472]
[1778325479274,31.9,80364.31,0.0,0.09145,6e-05,13.58472]
[1778325479433,31.9,80364.31,0.0,0.09145,6e-05,13.58472]
[1778325480079,31.9,80363.19,0.0,0.09137,6e-05,13.57663]
[1778325484193,31.9,80362.94,0.0,0.09135,6e-05,13.57393]
[1778325485085,31.9,80360.16,0.0,0.09118,6e-05,13.55422]
[1778325490090,31.9,80359.73,0.0,0.09114,6e-05,13.55013]
[1778325495095,31.9,80359.13,0.0,0.09109,6e-05,13.54499]
[1778325500100,31.9,80358.96,0.0,0.09107,6e-05,13.54285]
[1778325505105,31.89,80358.79,0.0,0.09106,6e-05,13.54069]
[1778325510110,31.89,80356.49,0.0,0.0909,6e-05,13.5237]
[1778325515114,31.89,80355.17,0.0,0.0908,6e-05,13.51026]
[1778325520118,31.89,80354.54,0.0,0.09075,6e-05,13.50521]
[1778325526124,31.89,80352.4,0.0,0.09061,6e-05,13.48948]
[1778325532130,31.89,80352.18,0.0,0.09059,6e-05,13.48728]
[1778325537135,31.89,80355.18,0.0,0.09077,6e-05,13.50775]
[1778325542140,31.89,80354.98,0.0,0.09075,6e-05,13.50566]
[1778325547145,31.89,80358.23,0.0,0.09095,6e-05,13.52774]
[1778325547486,31.89,80358.23,0.0,0.09095,6e-05,13.52774]
[1778325548146,31.89,80359.52,0.0,0.09103,6e-05,13.5366]
[1778325553749,31.89,80359.85,0.0,0.09104,6e-05,13.53802]
[1778325558470,31.88,80361.05,0.0,0.09111,6e-05,13.54554]
[1778325559106,31.88,80361.05,0.0,0.09111,6e-05,13.54536]
[1778325560017,31.88,80361.05,0.0,0.09111,6e-05,13.54536]
[1778325560119,31.88,80361.05,0.0,0.0911,6e-05,13.54517]
[1778325565149,31.88,80363.3,0.0,0.09123,6e-05,13.55994]
[1778325567583,31.88,80364.05,0.0,0.09128,6e-05,13.56475]
[1778325568170,31.88,80364.18,0.0,0.09128,6e-05,13.56545]
[1778325571333,31.88,80364.27,0.0,0.09128,6e-05,13.56565]
[1778325572139,31.88,80364.27,0.0,0.09126,6e-05,13.56177]
[1778325577532,31.88,80366.96,0.0,0.09142,6e-05,13.5798]
[1778325583186,31.88,80366.1,0.0,0.09135,6e-05,13.57207]
[1778325584794,31.88,80366.21,0.0,0.09136,6e-05,13.57262]
[1778325584897,31.88,80366.21,0.0,0.09135,6e-05,13.57239]
[1778325590193,31.88,80365.99,0.0,0.09133,6e-05,13.56976]
[1778325595477,31.87,80359.03,0.0,0.09089,6e-05,13.52015]
[1778325601552,31.87,80357.32,0.0,0.09078,6e-05,13.50719]
[1778325607210,31.87,80357.1,0.0,0.09076,6e-05,13.50488]
[1778325612215,31.87,80354.36,0.0,0.09058,6e-05,13.48512]
[1778325617219,31.87,80354.13,0.0,0.09056,6e-05,13.48304]
[1778325622224,31.87,80354.68,0.0,0.09059,6e-05,13.48647]
[1778325628230,31.87,80354.18,0.0,0.09056,6e-05,13.48237]
[1778325634235,31.87,80355.52,0.0,0.09061,6e-05,13.48774]
[1778325641242,31.87,80355.51,0.0,0.09061,6e-05,13.48703]
[1778325645521,31.87,80354.9,0.0,0.09056,6e-05,13.48184]
[1778325646247,31.87,80354.93,0.0,0.09056,6e-05,13.48148]
[1778325646427,31.87,80354.93,0.0,0.09056,6e-05,13.48148]
[1778325647277,31.87,80354.93,0.0,0.09056,6e-05,13.48148]
[1778325647963,31.87,80354.93,0.0,0.09056,6e-05,13.48148]
[1778325648064,31.86,80354.93,0.0,0.09055,6e-05,13.48034]
[1778325648665,31.86,80354.93,0.0,0.09055,6e-05,13.48034]
[1778325649250,31.86,80354.72,0.0,0.09053,6e-05,13.47833]
[1778325654255,31.86,80356.59,0.0,0.09062,6e-05,13.48861]
[1778325659260,31.86,80358.28,0.0,0.0907,6e-05,13.49759]
[1778325660978,31.86,80360.75,0.0,0.09085,6e-05,13.5143]
[1778325661243,31.86,80360.75,0.0,0.09085,6e-05,13.5143]
[1778325661219,31.85,80360.75,0.0,0.09084,6e-05,13.51368]
[1778325661340,31.85,80360.75,0.0,0.09084,6e-05,13.51368]
[1778325662263,31.85,80361.03,0.0,0.09086,6e-05,13.51554]
[1778325663152,31.85,80361.03,0.0,0.09086,6e-05,13.51554]
[1778325663252,31.85,80361.03,0.0,0.09085,6e-05,13.51526]
[1778325664265,31.85,80375.48,0.0,0.09175,6e-05,13.61663]
[1778325669270,31.85,80375.09,0.0,0.09172,6e-05,13.61247]
[1778325672453,31.85,80375.09,0.0,0.09171,6e-05,13.61167]
[1778325673274,31.85,80375.11,0.0,0.0917,6e-05,13.61126]
[1778325675078,31.85,80376.56,0.0,0.09179,6e-05,13.62085]
[1778325677022,31.85,80377.04,0.0,0.09181,6e-05,13.62272]
[1778325677030,31.85,80377.04,0.0,0.0918,6e-05,13.62196]
[1778325682139,31.84,80378.1,0.0,0.09185,6e-05,13.6277]
[1778325685258,31.84,80378.79,0.0,0.09189,6e-05,13.63224]
[1778325685290,31.84,80378.79,0.0,0.09188,6e-05,13.63155]
[1778325685884,31.84,80378.79,0.0,0.09188,6e-05,13.63155]
[1778325686287,31.84,80379.25,0.0,0.09191,6e-05,13.63442]
[1778325687885,31.84,80379.45,0.0,0.09192,6e-05,13.63548]
[1778325689346,31.84,80379.64,0.0,0.09192,6e-05,13.63614]
[1778325695296,31.84,80381.31,0.0,0.09199,6e-05,13.64233]
[1778325698006,31.84,80381.52,0.0,0.092,6e-05,13.64312]
[1778325699519,31.84,80381.52,0.0,0.09199,6e-05,13.64239]
[1778325705306,31.83,80383.44,0.0,0.09208,6e-05,13.65267]
[1778325710311,31.83,80384.27,0.0,0.0921,6e-05,13.65535]
[1778325715421,31.83,80384.21,0.0,0.09208,6e-05,13.6533]
[1778325721322,31.82,80386.38,0.0,0.09217,6e-05,13.66258]
[1778325727328,31.81,80387.64,0.0,0.09221,6e-05,13.6676]
[1778325732926,31.81,80388.07,0.0,0.09221,6e-05,13.66737]
[1778325739343,31.8,80389.48,0.0,0.09225,6e-05,13.67188]
[1778325744348,31.8,80390.21,0.0,0.09225,6e-05,13.67294]
[1778325744469,31.8,80390.21,0.0,0.09225,6e-05,13.67294]
[1778325744472,31.8,80390.21,0.0,0.09225,6e-05,13.67294]
[1778325752629,31.79,80390.43,0.0,0.09219,6e-05,13.6645]
[1778325754713,31.79,80390.43,0.0,0.09218,6e-05,13.6637]
[1778325755358,31.79,80390.74,0.0,0.09219,6e-05,13.66432]
[1778325760811,31.78,80390.74,0.0,0.09217,6e-05,13.66303]
[1778325760838,31.78,80390.74,0.0,0.09217,6e-05,13.66303]
[1778325761321,31.78,80390.74,0.0,0.09217,6e-05,13.66239]
[1778325768777,31.78,80391.44,0.0,0.09218,6e-05,13.66407]
[1778325768856,31.78,80391.44,0.0,0.09218,6e-05,13.66407]
[1778325768922,31.78,80391.44,0.0,0.09217,6e-05,13.66277]
[1778325771085,31.77,80391.39,0.0,0.09215,6e-05,13.66085]
[1778325772396,31.77,80391.38,0.0,0.09214,6e-05,13.65958]
[1778325773377,31.77,80390.86,0.0,0.09211,6e-05,13.65553]
[1778325778382,31.77,80389.41,0.0,0.09199,6e-05,13.64228]
[1778325778441,31.77,80389.41,0.0,0.09199,6e-05,13.64228]
[1778325778999,31.77,80389.41,0.0,0.09199,6e-05,13.64228]
[1778325779100,31.77,80389.41,0.0,0.09198,6e-05,13.64151]
[1778325784388,31.76,80389.26,0.0,0.09194,6e-05,13.63666]
[1778325785124,31.76,80389.26,0.0,0.09194,6e-05,13.63666]
[1778325785154,31.76,80389.26,0.0,0.09194,6e-05,13.63666]
[1778325785394,31.76,80389.26,0.0,0.09193,6e-05,13.63591]
[1778325785404,31.76,80389.26,0.0,0.09193,6e-05,13.63591]
[1778325790855,31.76,80389.83,0.0,0.09194,6e-05,13.63762]
[1778325790943,31.76,80389.83,0.0,0.09193,6e-05,13.63612]
[1778325794190,31.75,80383.04,0.0,0.09148,6e-05,13.58598]
[1778325794195,31.75,80383.04,0.0,0.09148,6e-05,13.58531]
[1778325799403,31.75,80380.2,0.0,0.09127,6e-05,13.56198]
[1778325799741,31.75,80380.2,0.0,0.09127,6e-05,13.56198]
[1778325799809,31.75,80380.2,0.0,0.09127,6e-05,13.56198]
[1778325805409,31.74,80377.93,0.0,0.0911,6e-05,13.54222]
[1778325807822,31.74,80377.13,0.0,0.09103,6e-05,13.53543]
[1778325808413,31.74,80374.57,0.0,0.09087,6e-05,13.5168]
[1778325809500,31.74,80374.65,0.0,0.09087,6e-05,13.51677]
[1778325815420,31.74,80370.85,0.0,0.09058,6e-05,13.48328]
[1778325820425,31.73,80371.12,0.0,0.09058,6e-05,13.48252]
[1778325826431,31.73,80369.97,0.0,0.09048,6e-05,13.4714]
[1778325829030,31.73,80369.82,0.0,0.09046,6e-05,13.46982]
[1778325834402,31.73,80369.76,0.0,0.09043,6e-05,13.46645]
[1778325834403,31.73,80369.76,0.0,0.09043,6e-05,13.46645]
[1778325834439,31.73,80369.43,0.0,0.09041,6e-05,13.46366]
[1778325838485,31.72,80369.04,0.0,0.09033,6e-05,13.45469]
[1778325838506,31.72,80369.04,0.0,0.09033,6e-05,13.45469]
[1778325839444,31.71,80369.01,0.0,0.09028,6e-05,13.44976]
[1778325844449,31.71,80372.43,0.0,0.09047,6e-05,13.47153]
[1778325846654,31.71,80372.2,0.0,0.09045,6e-05,13.46895]
[1778325847452,31.71,80367.53,0.0,0.09016,6e-05,13.4356]
[1778325850749,31.7,80362.77,0.0,0.08985,6e-05,13.40096]
[1778325850750,31.7,80362.77,0.0,0.08985,6e-05,13.40096]
[1778325851456,31.7,80362.46,0.0,0.08983,6e-05,13.39837]
[1778325856461,31.7,80360.66,0.0,0.0897,6e-05,13.38385]
[1778325861466,31.7,80359.24,0.0,0.0896,6e-05,13.37207]
[1778325867472,31.7,80357.83,0.0,0.0895,6e-05,13.36162]
[1778325872477,31.7,80357.06,0.0,0.08943,6e-05,13.35256]
[1778325879340,31.7,80356.5,0.0,0.08938,6e-05,13.34692]
[1778325885382,31.7,80355.68,0.0,0.08933,6e-05,13.34074]
[1778325890418,31.69,80355.19,0.0,0.08929,6e-05,13.33586]
[1778325895500,31.69,80352.05,0.0,0.08908,6e-05,13.31246]
[1778325900505,31.69,80350.76,0.0,0.08899,6e-05,13.30221]
[1778325904381,31.69,80350.72,0.0,0.08898,6e-05,13.30124]
[1778325906497,31.69,80351.88,0.0,0.08905,6e-05,13.30886]
[1778325911517,31.69,80352.35,0.0,0.08906,6e-05,13.31064]
[1778325912285,31.69,80352.35,0.0,0.08906,6e-05,13.31064]
[1778325915973,31.69,80352.5,0.0,0.08907,6e-05,13.31117]
[1778325916075,31.69,80352.5,0.0,0.08906,6e-05,13.31066]
[1778325918520,31.69,80352.5,0.0,0.08906,6e-05,13.31066]
[1778325922190,31.68,80352.9,0.0,0.08908,6e-05,13.31202]
[1778325922194,31.68,80352.9,0.0,0.08908,6e-05,13.31202]
[1778325922289,31.68,80352.9,0.0,0.08907,6e-05,13.31177]
[1778325923685,31.68,80352.88,0.0,0.08907,6e-05,13.31138]
[1778325924242,31.68,80352.88,0.0,0.08907,6e-05,13.31138]
[1778325924245,31.68,80352.88,0.0,0.08907,6e-05,13.31138]
[1778325924251,31.68,80352.88,0.0,0.08907,6e-05,13.31113]
[1778325926287,31.68,80353.07,0.0,0.08908,6e-05,13.31216]
[1778325926397,31.68,80353.07,0.0,0.08907,6e-05,13.31191]
[1778325931537,31.68,80353.06,0.0,0.08904,6e-05,13.30717]
[1778325937543,31.68,80353.48,0.0,0.08906,6e-05,13.30865]
[1778325938520,31.68,80353.48,0.0,0.08906,6e-05,13.30865]
[1778325938544,31.68,80353.56,0.0,0.08906,6e-05,13.30897]
[1778325942601,31.68,80353.64,0.0,0.08905,6e-05,13.30855]
[1778325943549,31.68,80353.62,0.0,0.08905,6e-05,13.30821]
[1778325948553,31.68,80353.85,0.0,0.08905,6e-05,13.30861]
[1778325950469,31.68,80353.87,0.0,0.08905,6e-05,13.30848]
[1778325951262,31.68,80353.87,0.0,0.08905,6e-05,13.30848]
[1778325952818,31.67,80353.87,0.0,0.08905,6e-05,13.308]
[1778325953531,31.67,80353.87,0.0,0.08905,6e-05,13.308]
[1778325953558,31.67,80353.92,0.0,0.08905,6e-05,13.30786]
[1778325954189,31.67,80353.92,0.0,0.08905,6e-05,13.30786]
[1778325954856,31.67,80353.92,0.0,0.08905,6e-05,13.30762]
[1778325956561,31.67,80353.98,0.0,0.08905,6e-05,13.30758]
[1778325961566,31.67,80353.92,0.0,0.08903,6e-05,13.30592]
[1778325962342,31.67,80353.92,0.0,0.08903,6e-05,13.30592]
[1778325962386,31.67,80353.92,0.0,0.08903,6e-05,13.30568]
[1778325967567,31.67,80353.92,0.0,0.089,6e-05,13.30287]
[1778325973229,31.66,80353.37,0.0,0.08894,6e-05,13.29555]
[1778325973238,31.66,80353.37,0.0,0.08894,6e-05,13.29555]
[1778325973303,31.66,80353.37,0.0,0.08893,6e-05,13.29418]
[1778325978583,31.66,80353.15,0.0,0.08888,6e-05,13.28949]
[1778325979349,31.66,80353.15,0.0,0.08888,6e-05,13.28949]
[1778325979367,31.66,80353.15,0.0,0.08888,6e-05,13.28901]
[1778325985076,31.65,80352.72,0.0,0.08882,6e-05,13.28268]
[1778325990595,31.65,80352.75,0.0,0.08879,6e-05,13.27908]
[1778325995600,31.64,80352.56,0.0,0.08873,6e-05,13.27119]
[1778326000605,31.64,80352.49,0.0,0.0887,6e-05,13.26773]
[1778326005610,31.64,80349.43,0.0,0.08849,6e-05,13.24334]
[1778326010615,31.63,80347.68,0.0,0.08835,6e-05,13.22841]
[1778326015620,31.63,80347.39,0.0,0.08831,6e-05,13.2238]
[1778326021625,31.63,80347.53,0.0,0.08829,6e-05,13.22158]
[1778326026630,31.62,80347.55,0.0,0.08827,6e-05,13.21909]
[1778326032405,31.62,80348.25,0.0,0.08829,6e-05,13.22094]
[1778326038642,31.61,80348.39,0.0,0.08827,6e-05,13.2189]
[1778326043647,31.61,80348.32,0.0,0.08824,6e-05,13.21586]
[1778326048893,31.61,80348.59,0.0,0.08824,6e-05,13.21577]
[1778326054560,31.6,80351.78,0.0,0.08838,6e-05,13.23108]
[1778326060664,31.6,80352.84,0.0,0.08842,6e-05,13.23554]
[1778326065669,31.6,80353.57,0.0,0.08845,6e-05,13.23831]
[1778326070672,31.59,80353.73,0.0,0.08843,6e-05,13.23708]
[1778326075241,31.59,80353.32,0.0,0.08839,6e-05,13.23238]
[1778326075680,31.59,80353.34,0.0,0.08839,6e-05,13.23205]
[1778326077243,31.59,80353.34,0.0,0.08839,6e-05,13.23159]
[1778326077682,31.59,80353.57,0.0,0.0884,6e-05,13.2327]
[1778326082698,31.59,80353.64,0.0,0.08838,6e-05,13.23091]
[1778326087731,31.58,80353.91,0.0,0.08838,6e-05,13.23052]
[1778326091965,31.58,80353.89,0.0,0.08836,6e-05,13.22854]
[1778326092008,31.58,80353.89,0.0,0.08836,6e-05,13.22854]
[1778326092696,31.58,80353.85,0.0,0.08835,6e-05,13.22778]
[1778326095951,31.58,80354.13,0.0,0.08836,6e-05,13.22883]
[1778326096052,31.58,80354.13,0.0,0.08836,6e-05,13.22838]
[1778326101705,31.58,80354.8,0.0,0.08837,6e-05,13.23033]
[1778326109713,31.57,80354.2,0.0,0.0883,6e-05,13.22256]
[1778326115719,31.57,80354.17,0.0,0.08825,6e-05,13.21596]
[1778326120724,31.56,80354.85,0.0,0.08827,6e-05,13.21815]
[1778326125729,31.56,80354.96,0.0,0.08826,6e-05,13.21633]
[1778326130734,31.56,80355.01,0.0,0.08824,6e-05,13.21419]
[1778326136217,31.55,80355.01,0.0,0.08822,6e-05,13.21217]
[1778326141745,31.55,80355.15,0.0,0.0882,6e-05,13.20954]
[1778326146750,31.55,80355.2,0.0,0.08818,6e-05,13.20744]
[1778326150656,31.55,80355.2,0.0,0.08817,6e-05,13.20646]
[1778326150725,31.54,80355.2,0.0,0.08816,6e-05,13.20548]
[1778326154739,31.54,80356.88,0.0,0.08825,6e-05,13.21577]
[1778326154758,31.54,80357.18,0.0,0.08826,6e-05,13.21736]
[1778326159763,31.54,80357.31,0.0,0.08825,6e-05,13.21576]
[1778326162908,31.54,80357.73,0.0,0.08826,6e-05,13.21719]
[1778326163767,31.54,80357.78,0.0,0.08826,6e-05,13.21701]
[1778326169360,31.53,80356.63,0.0,0.08817,6e-05,13.2065]
[1778326174778,31.53,80356.38,0.0,0.08811,6e-05,13.19843]
[1778326180784,31.53,80356.33,0.0,0.08808,6e-05,13.1952]
[1778326181260,31.53,80356.33,0.0,0.08808,6e-05,13.1952]
[1778326181785,31.53,80356.55,0.0,0.08809,6e-05,13.19627]
[1778326186790,31.52,80356.51,0.0,0.08806,6e-05,13.19369]
[1778326189205,31.52,80356.51,0.0,0.08806,6e-05,13.19369]
[1778326189412,31.52,80356.51,0.0,0.08806,6e-05,13.19369]
[1778326190031,31.52,80356.51,0.0,0.08805,6e-05,13.1923]
[1778326191465,31.52,80356.51,0.0,0.08805,6e-05,13.19184]
[1778326191564,31.52,80356.51,0.0,0.08804,6e-05,13.19138]
[1778326193520,31.52,80356.51,0.0,0.08804,6e-05,13.19138]
[1778326193618,31.52,80356.51,0.0,0.08803,6e-05,13.19046]
[1778326200576,31.51,80356.47,0.0,0.088,6e-05,13.18696]
[1778326203384,31.51,80356.41,0.0,0.08799,6e-05,13.18611]
[1778326203717,31.51,80356.41,0.0,0.08799,6e-05,13.18611]
[1778326203462,31.51,80356.41,0.0,0.08799,6e-05,13.18521]
[1778326203810,31.51,80356.41,0.0,0.08799,6e-05,13.18521]
[1778326209862,31.51,80356.41,0.0,0.08798,6e-05,13.18431]
[1778326210647,31.51,80356.41,0.0,0.08796,6e-05,13.18205]
[1778326216821,31.5,80356.37,0.0,0.08793,6e-05,13.179]
[1778326220158,31.5,80356.37,0.0,0.08793,6e-05,13.179]
[1778326220717,31.5,80356.37,0.0,0.08792,6e-05,13.17719]
[1778326225755,31.5,80356.24,0.0,0.08789,6e-05,13.17404]
[1778326226251,31.5,80356.24,0.0,0.08789,6e-05,13.17404]
[1778326226831,31.5,80356.25,0.0,0.08788,6e-05,13.17364]
[1778326232803,31.5,80356.05,0.0,0.08783,6e-05,13.16618]
[1778326234414,31.5,80355.97,0.0,0.08782,6e-05,13.16521]
[1778326234817,31.49,80355.97,0.0,0.08782,6e-05,13.16479]
[1778326238484,31.49,80354.82,0.0,0.08773,6e-05,13.15548]
[1778326238507,31.49,80354.82,0.0,0.08773,6e-05,13.15548]
[1778326243851,31.49,80351.71,0.0,0.08752,6e-05,13.13129]
[1778326248856,31.49,80351.69,0.0,0.0875,6e-05,13.12928]
[1778326255863,31.48,80350.94,0.0,0.08744,6e-05,13.12148]
[1778326260997,31.48,80350.98,0.0,0.08742,6e-05,13.11995]
[1778326266874,31.48,80351.0,0.0,0.0874,6e-05,13.1179]
[1778326269954,31.48,80351.0,0.0,0.08739,6e-05,13.11688]
[1778326270878,31.48,80350.94,0.0,0.08739,6e-05,13.11606]
[1778326276290,31.48,80350.83,0.0,0.08737,6e-05,13.11356]
[1778326277316,31.48,80350.83,0.0,0.08737,6e-05,13.11356]
[1778326277411,31.47,80350.83,0.0,0.08736,6e-05,13.11321]
[1778326282890,31.47,80350.82,0.0,0.08734,6e-05,13.11105]
[1778326283437,31.47,80350.82,0.0,0.08734,6e-05,13.11105]
[1778326283535,31.47,80350.82,0.0,0.08734,6e-05,13.11071]
[1778326289897,31.47,80350.9,0.0,0.08733,6e-05,13.10927]
[1778326296904,31.47,80350.89,0.0,0.08729,6e-05,13.10341]
[1778326301909,31.46,80350.9,0.0,0.08727,6e-05,13.10202]
[1778326302122,31.46,80350.9,0.0,0.08727,6e-05,13.10202]
[1778326306502,31.46,80350.9,0.0,0.08726,6e-05,13.1007]
[1778326311919,31.46,80350.91,0.0,0.08724,6e-05,13.09861]
[1778326316271,31.46,80350.88,0.0,0.08723,6e-05,13.09769]
[1778326322425,31.46,80350.88,0.0,0.08721,6e-05,13.09487]
[1778326326160,31.45,80350.89,0.0,0.0872,6e-05,13.09426]
[1778326332495,31.45,80350.89,0.0,0.08718,6e-05,13.0915]
[1778326338538,31.45,80350.9,0.0,0.08716,6e-05,13.0892]
[1778326345953,31.44,80350.93,0.0,0.08714,6e-05,13.08703]
[1778326347710,31.44,80350.93,0.0,0.08714,6e-05,13.0867]
[1778326347721,31.44,80350.93,0.0,0.08713,6e-05,13.08637]
[1778326352960,31.44,80350.97,0.0,0.08711,6e-05,13.08262]
[1778326357965,31.44,80351.02,0.0,0.0871,6e-05,13.08129]
[1778326362970,31.44,80351.06,0.0,0.08709,6e-05,13.07995]
[1778326373036,31.44,80351.04,0.0,0.08707,6e-05,13.07858]
[1778326373065,31.44,80351.04,0.0,0.08707,6e-05,13.07858]
[1778326373166,31.44,80351.04,0.0,0.08706,6e-05,13.07667]
[1778326378818,31.43,80351.14,0.0,0.08705,6e-05,13.07549]
[1778326384992,31.43,80351.09,0.0,0.08705,6e-05,13.07595]
[1778326390998,31.43,80351.15,0.0,0.08706,6e-05,13.07726]
[1778326392478,31.44,80351.13,0.0,0.08706,6e-05,13.07726]
[1778326393790,31.44,80351.13,0.0,0.08706,6e-05,13.07726]
[1778326394549,31.44,80351.13,0.0,0.08706,6e-05,13.07754]
[1778326394629,31.44,80351.13,0.0,0.08707,6e-05,13.07768]
[1778326400008,31.44,80351.51,0.0,0.08709,6e-05,13.08098]
[1778326406014,31.44,80351.28,0.0,0.0871,6e-05,13.08123]
[1778326412021,31.44,80351.28,0.0,0.08711,6e-05,13.0816]
[1778326417280,31.45,80351.27,0.0,0.08714,6e-05,13.08472]
[1778326427036,31.46,80351.28,0.0,0.0872,6e-05,13.09101]
[1778326433042,31.46,80350.72,0.0,0.08719,6e-05,13.09078]
[1778326438113,31.46,80350.69,0.0,0.08721,6e-05,13.09303]
[1778326439048,31.46,80350.83,0.0,0.08723,6e-05,13.09525]
[1778326439687,31.46,80350.83,0.0,0.08723,6e-05,13.09525]
[1778326439755,31.47,80350.83,0.0,0.08724,6e-05,13.09586]
[1778326445054,31.47,80350.88,0.0,0.08726,6e-05,13.09819]
[1778326449638,31.47,80351.51,0.0,0.08731,6e-05,13.10441]
[1778326449674,31.47,80351.51,0.0,0.08731,6e-05,13.10441]
[1778326449738,31.47,80351.51,0.0,0.08732,6e-05,13.1056]
[1778326454879,31.47,80351.5,0.0,0.08733,6e-05,13.10577]
[1778326454894,31.47,80351.5,0.0,0.08733,6e-05,13.10577]
[1778326454906,31.47,80351.5,0.0,0.08734,6e-05,13.10695]
[1778326458958,31.48,80351.41,0.0,0.08734,6e-05,13.10749]
[1778326458985,31.48,80351.41,0.0,0.08734,6e-05,13.10749]
[1778326459013,31.48,80351.41,0.0,0.08735,6e-05,13.10866]
[1778326461710,31.48,80351.41,0.0,0.08735,6e-05,13.10866]
[1778326461811,31.48,80351.41,0.0,0.08735,6e-05,13.10888]
[1778326467075,31.48,80352.62,0.0,0.08743,6e-05,13.11775]
[1778326467138,31.48,80352.62,0.0,0.08743,6e-05,13.11775]
[1778326468076,31.48,80353.95,0.0,0.08752,6e-05,13.12764]
[1778326468680,31.48,80353.95,0.0,0.08752,6e-05,13.12764]
[1778326474082,31.48,80353.95,0.0,0.08753,6e-05,13.12748]
[1778326480088,31.49,80353.54,0.0,0.08753,6e-05,13.12793]
[1778326481468,31.49,80353.39,0.0,0.08753,6e-05,13.12743]
[1778326481470,31.49,80353.39,0.0,0.08753,6e-05,13.12743]
[1778326487095,31.49,80349.77,0.0,0.08732,6e-05,13.10347]
[1778326489668,31.49,80349.05,0.0,0.08728,6e-05,13.09854]
[1778326489683,31.49,80349.05,0.0,0.08728,6e-05,13.09854]
[1778326489733,31.49,80349.05,0.0,0.08728,6e-05,13.09863]
[1778326495103,31.49,80349.69,0.0,0.08734,6e-05,13.10603]
[1778326497893,31.49,80349.64,0.0,0.08735,6e-05,13.10686]
[1778326500108,31.5,80359.23,0.0,0.08795,6e-05,13.17567]
[1778326501917,31.5,80360.06,0.0,0.08801,6e-05,13.18201]
[1778326501924,31.5,80360.06,0.0,0.08801,6e-05,13.18201]
[1778326501989,31.5,80360.06,0.0,0.08801,6e-05,13.18247]
[1778326507115,31.5,80364.07,0.0,0.08828,6e-05,13.21272]
[1778326512120,31.5,80357.18,0.0,0.08788,6e-05,13.16777]
[1778326517984,31.51,80357.46,0.0,0.08794,6e-05,13.17432]
[1778326523130,31.52,80357.97,0.0,0.08801,6e-05,13.18163]
[1778326528864,31.52,80357.69,0.0,0.08803,6e-05,13.18415]
[1778326538124,31.53,80356.95,0.0,0.08802,6e-05,13.18215]
[1778326543150,31.53,80356.62,0.0,0.08804,6e-05,13.18357]
[1778326548158,31.54,80356.31,0.0,0.08805,6e-05,13.18505]
[1778326556054,31.55,80356.01,0.0,0.08808,6e-05,13.18876]
[1778326557051,31.55,80356.01,0.0,0.08808,6e-05,13.18876]
[1778326557152,31.55,80356.01,0.0,0.08809,6e-05,13.18949]
[1778326559100,31.55,80355.18,0.0,0.08804,6e-05,13.18435]
[1778326559109,31.55,80355.18,0.0,0.08804,6e-05,13.18435]
[1778326560744,31.55,80355.21,0.0,0.08806,6e-05,13.18603]
[1778326560800,31.55,80355.21,0.0,0.08806,6e-05,13.18603]
[1778326561091,31.55,80355.21,0.0,0.08807,6e-05,13.18675]
[1778326561424,31.55,80355.21,0.0,0.08807,6e-05,13.18675]
[1778326561456,31.55,80355.21,0.0,0.08807,6e-05,13.18675]
[1778326563208,31.55,80355.22,0.0,0.08807,6e-05,13.18768]
[1778326564110,31.55,80355.22,0.0,0.08808,6e-05,13.18814]
[1778326569175,31.56,80351.87,0.0,0.08789,6e-05,13.16701]
[1778326574181,31.56,80351.59,0.0,0.0879,6e-05,13.16733]
[1778326575421,31.56,80351.8,0.0,0.08791,6e-05,13.16926]
[1778326575447,31.56,80351.8,0.0,0.08791,6e-05,13.16926]
[1778326575532,31.56,80351.8,0.0,0.08791,6e-05,13.16926]
[1778326575554,31.56,80351.8,0.0,0.08791,6e-05,13.16926]
[1778326575623,31.56,80351.8,0.0,0.08791,6e-05,13.16926]
[1778326577308,31.56,80351.63,0.0,0.08791,6e-05,13.169]
[1778326577340,31.56,80351.63,0.0,0.08791,6e-05,13.169]
[1778326578185,31.56,80351.21,0.0,0.08789,6e-05,13.16647]
[1778326583190,31.56,80352.53,0.0,0.08799,6e-05,13.17799]
[1778326583609,31.56,80352.53,0.0,0.08799,6e-05,13.17799]
[1778326583640,31.56,80352.53,0.0,0.08799,6e-05,13.17799]
[1778326584191,31.56,80352.52,0.0,0.088,6e-05,13.17838]
[1778326589196,31.57,80351.92,0.0,0.08798,6e-05,13.17639]
[1778326589733,31.57,80351.92,0.0,0.08798,6e-05,13.17639]
[1778326589758,31.57,80351.92,0.0,0.08798,6e-05,13.17639]
[1778326589799,31.57,80351.92,0.0,0.08798,6e-05,13.17684]
[1778326595202,31.57,80351.81,0.0,0.08798,6e-05,13.17484]
[1778326597906,31.57,80351.81,0.0,0.08798,6e-05,13.17484]
[1778326597915,31.57,80351.81,0.0,0.08798,6e-05,13.17484]
[1778326598165,31.57,80351.81,0.0,0.08799,6e-05,13.17617]
[1778326603210,31.58,80351.3,0.0,0.08798,6e-05,13.17481]
[1778326604047,31.58,80351.3,0.0,0.08798,6e-05,13.17481]
[1778326604070,31.58,80351.3,0.0,0.08798,6e-05,13.17481]
[1778326604126,31.58,80351.3,0.0,0.08798,6e-05,13.17525]
[1778326609678,31.58,80351.75,0.0,0.08803,6e-05,13.18099]
[1778326609778,31.58,80351.75,0.0,0.08804,6e-05,13.18171]
[1778326614284,31.58,80351.93,0.0,0.08808,6e-05,13.18658]
[1778326614307,31.58,80351.93,0.0,0.08808,6e-05,13.18658]
[1778326614474,31.58,80351.93,0.0,0.08808,6e-05,13.18658]
[1778326619505,31.59,80351.47,0.0,0.08807,6e-05,13.18563]
[1778326620434,31.59,80351.47,0.0,0.08807,6e-05,13.18563]
[1778326620439,31.59,80351.47,0.0,0.08807,6e-05,13.18563]
[1778326621227,31.59,80351.47,0.0,0.08808,6e-05,13.1868]
[1778326626233,31.59,80351.51,0.0,0.08812,6e-05,13.19058]
[1778326628616,31.59,80351.52,0.0,0.08812,6e-05,13.19137]
[1778326628618,31.59,80351.52,0.0,0.08812,6e-05,13.19137]
[1778326629236,31.6,80351.54,0.0,0.08814,6e-05,13.19288]
[1778326634241,31.6,80351.34,0.0,0.08816,6e-05,13.19495]
[1778326639246,31.61,80351.04,0.0,0.08817,6e-05,13.19628]
[1778326644251,31.61,80351.0,0.0,0.0882,6e-05,13.19943]
[1778326653743,31.62,80350.93,0.0,0.08823,6e-05,13.20157]
[1778326658973,31.62,80350.59,0.0,0.08824,6e-05,13.20319]
[1778326665085,31.63,80350.08,0.0,0.08823,6e-05,13.20228]
[1778326670277,31.63,80350.17,0.0,0.08828,6e-05,13.20753]
[1778326675282,31.64,80350.34,0.0,0.08832,6e-05,13.21196]
[1778326680287,31.64,80350.49,0.0,0.08835,6e-05,13.21561]
[1778326685292,31.64,80350.67,0.0,0.08838,6e-05,13.21911]
[1778326690297,31.64,80350.68,0.0,0.0884,6e-05,13.2213]
[1778326696303,31.65,80350.72,0.0,0.08843,6e-05,13.22418]
[1778326698879,31.65,80350.79,0.0,0.08844,6e-05,13.22565]
[1778326702065,31.65,80350.58,0.0,0.08844,6e-05,13.22567]
[1778326702166,31.65,80350.58,0.0,0.08845,6e-05,13.22616]
[1778326708315,31.66,80350.11,0.0,0.08844,6e-05,13.22576]
[1778326714321,31.66,80350.51,0.0,0.08848,6e-05,13.22807]
[1778326719326,31.66,80350.4,0.0,0.08849,6e-05,13.2297]
[1778326724331,31.67,80350.52,0.0,0.08852,6e-05,13.23286]
[1778326730276,31.67,80350.58,0.0,0.08855,6e-05,13.23609]
[1778326735342,31.67,80351.51,0.0,0.08863,6e-05,13.24491]
[1778326738855,31.67,80351.51,0.0,0.08864,6e-05,13.24626]
[1778326739346,31.67,80351.23,0.0,0.08862,6e-05,13.24472]
[1778326744351,31.68,80351.31,0.0,0.08865,6e-05,13.24753]
[1778326749605,31.68,80351.32,0.0,0.08866,6e-05,13.24902]
[1778326759058,31.68,80351.36,0.0,0.08868,6e-05,13.25073]
[1778326764371,31.68,80351.32,0.0,0.0887,6e-05,13.25328]
[1778326769376,31.69,80351.32,0.0,0.08871,6e-05,13.25464]
[1778326774381,31.69,80351.29,0.0,0.0887,6e-05,13.25241]
[1778326774555,31.69,80351.29,0.0,0.0887,6e-05,13.25241]
[1778326775100,31.69,80351.29,0.0,0.0887,6e-05,13.25241]
[1778326784657,31.69,80353.47,0.0,0.08886,6e-05,13.27016]
[1778326790397,31.69,80353.49,0.0,0.08888,6e-05,13.27181]
[1778326795402,31.69,80353.7,0.0,0.0889,6e-05,13.27447]
[1778326802783,31.7,80353.82,0.0,0.08892,6e-05,13.27697]
[1778326806220,31.7,80353.68,0.0,0.08892,6e-05,13.27672]
[1778326806221,31.7,80353.68,0.0,0.08892,6e-05,13.27672]
[1778326806290,31.7,80353.68,0.0,0.08892,6e-05,13.27696]
[1778326807378,31.7,80353.68,0.0,0.08892,6e-05,13.27696]
[1778326807415,31.7,80353.21,0.0,0.08889,6e-05,13.27393]
[1778326812422,31.7,80352.82,0.0,0.08888,6e-05,13.27241]
[1778326816449,31.7,80352.6,0.0,0.08888,6e-05,13.27217]
[1778326817644,31.7,80352.6,0.0,0.08889,6e-05,13.27277]
[1778326820876,31.71,80352.6,0.0,0.08891,6e-05,13.27599]
[1778326820924,31.71,80352.6,0.0,0.08891,6e-05,13.27599]
[1778326821917,31.71,80352.6,0.0,0.08892,6e-05,13.27706]
[1778326822592,31.71,80352.6,0.0,0.08892,6e-05,13.27706]
[1778326822612,31.71,80352.6,0.0,0.08892,6e-05,13.27706]
[1778326823433,31.71,80351.77,0.0,0.08889,6e-05,13.27341]
[1778326827631,31.71,80351.8,0.0,0.0889,6e-05,13.27479]
[1778326830771,31.72,80351.8,0.0,0.08893,6e-05,13.2777]
[1778326830803,31.72,80351.8,0.0,0.08893,6e-05,13.2777]
[1778326830981,31.72,80351.8,0.0,0.08893,6e-05,13.2777]
[1778326834837,31.72,80351.72,0.0,0.08892,6e-05,13.27543]
[1778326834876,31.72,80351.72,0.0,0.08892,6e-05,13.27543]
[1778326835445,31.72,80351.51,0.0,0.08892,6e-05,13.27515]
[1778326841451,31.72,80347.13,0.0,0.08868,6e-05,13.24796]
[1778326843017,31.72,80344.89,0.0,0.08855,6e-05,13.23294]
[1778326843063,31.73,80344.89,0.0,0.08856,6e-05,13.23358]
[1778326848458,31.73,80346.29,0.0,0.08866,6e-05,13.24514]
[1778326853463,31.73,80346.45,0.0,0.08868,6e-05,13.24761]
[1778326858468,31.73,80347.4,0.0,0.08875,6e-05,13.25556]
[1778326863473,31.73,80347.62,0.0,0.08877,6e-05,13.25831]
[1778326868478,31.73,80347.95,0.0,0.0888,6e-05,13.26186]
[1778326874484,31.74,80348.47,0.0,0.08885,6e-05,13.26696]
[1778326879489,31.74,80348.55,0.0,0.08886,6e-05,13.26866]
[1778326885494,31.74,80348.52,0.0,0.08888,6e-05,13.26988]
[1778326891500,31.74,80348.84,0.0,0.08889,6e-05,13.27]
[1778326898507,31.74,80349.02,0.0,0.08891,6e-05,13.27285]
[1778326903512,31.74,80349.09,0.0,0.08893,6e-05,13.27445]
[1778326908518,31.75,80349.23,0.0,0.08895,6e-05,13.27652]
[1778326913522,31.75,80349.34,0.0,0.08896,6e-05,13.27834]
[1778326918527,31.75,80349.67,0.0,0.08899,6e-05,13.28174]
[1778326920529,31.75,80349.67,0.0,0.08899,6e-05,13.28174]
[1778326920529,31.75,80349.78,0.0,0.089,6e-05,13.2829]
[1778326920553,31.75,80349.78,0.0,0.089,6e-05,13.2829]
[1778326920638,31.75,80349.78,0.0,0.089,6e-05,13.2829]
[1778326924419,31.75,80349.86,0.0,0.08902,6e-05,13.2851]
[1778326929537,31.76,80353.89,0.0,0.0893,6e-05,13.31647]
[1778326930765,31.76,80353.89,0.0,0.0893,6e-05,13.31647]
[1778326930768,31.76,80353.89,0.0,0.0893,6e-05,13.31647]
[1778326930773,31.76,80353.89,0.0,0.0893,6e-05,13.31697]
[1778326932119,31.76,80353.89,0.0,0.0893,6e-05,13.31697]
[1778326932157,31.76,80353.89,0.0,0.0893,6e-05,13.31697]
[1778326932805,31.76,80353.89,0.0,0.08931,6e-05,13.31754]
[1778326933540,31.76,80352.98,0.0,0.08925,6e-05,13.31149]
[1778326938545,31.76,80352.65,0.0,0.08925,6e-05,13.31064]
[1778326939644,31.76,80352.65,0.0,0.08925,6e-05,13.31064]
[1778326940989,31.76,80352.65,0.0,0.08925,6e-05,13.3112]
[1778326941813,31.76,80352.65,0.0,0.08925,6e-05,13.3112]
[1778326943025,31.76,80352.65,0.0,0.08926,6e-05,13.3115]
[1778326943077,31.76,80352.65,0.0,0.08926,6e-05,13.31179]
[1778326948555,31.76,80352.26,0.0,0.08925,6e-05,13.3108]
[1778326953560,31.76,80352.25,0.0,0.08924,6e-05,13.30877]
[1778326958565,31.77,80351.98,0.0,0.08924,6e-05,13.30829]
[1778326963570,31.77,80352.74,0.0,0.0893,6e-05,13.31511]
[1778326970577,31.77,80352.84,0.0,0.08932,6e-05,13.31776]
[1778326975582,31.77,80352.19,0.0,0.08929,6e-05,13.31458]
[1778326981220,31.78,80352.15,0.0,0.08931,6e-05,13.31595]
[1778326986593,31.78,80352.51,0.0,0.08934,6e-05,13.31988]
[1778326993600,31.78,80352.45,0.0,0.08936,6e-05,13.32137]
[1778327000607,31.78,80352.12,0.0,0.08935,6e-05,13.3209]
[1778327006613,31.78,80351.88,0.0,0.08935,6e-05,13.32087]
[1778327015623,31.79,80351.3,0.0,0.08932,6e-05,13.31578]
[1778327021501,31.79,80351.29,0.0,0.08933,6e-05,13.31734]
[1778327027635,31.79,80351.27,0.0,0.08935,6e-05,13.31883]
[1778327035642,31.79,80351.28,0.0,0.08936,6e-05,13.321]
[1778327041641,31.8,80351.27,0.0,0.08938,6e-05,13.32254]
[1778327046653,31.8,80350.84,0.0,0.08936,6e-05,13.32085]
[1778327051658,31.8,80350.26,0.0,0.08934,6e-05,13.31805]
[1778327056663,31.8,80349.84,0.0,0.08933,6e-05,13.31645]
[1778327062669,31.8,80350.35,0.0,0.08937,6e-05,13.3216]
[1778327068647,31.8,80350.38,0.0,0.08939,6e-05,13.32333]
[1778327077684,31.81,80350.7,0.0,0.08941,6e-05,13.32438]
[1778327083690,31.81,80350.8,0.0,0.08943,6e-05,13.32659]
[1778327089696,31.81,80350.82,0.0,0.08944,6e-05,13.3282]
[1778327094701,31.81,80351.0,0.0,0.08946,6e-05,13.33072]
[1778327099706,31.81,80351.44,0.0,0.0895,6e-05,13.33497]
[1778327104404,31.82,80359.07,0.0,0.08998,6e-05,13.38942]
[1778327105859,31.82,80361.99,0.0,0.09017,6e-05,13.41076]
[1778327106733,31.82,80361.92,0.0,0.09017,6e-05,13.41065]
[1778327107714,31.82,80362.0,0.0,0.09018,6e-05,13.41168]
[1778327112719,31.82,80364.33,0.0,0.09034,6e-05,13.43002]
[1778327112870,31.82,80364.33,0.0,0.09034,6e-05,13.43002]
[1778327113720,31.82,80363.93,0.0,0.09032,6e-05,13.42758]
[1778327122217,31.83,80363.96,0.0,0.09035,6e-05,13.43092]
[1778327129736,31.83,80364.15,0.0,0.09039,6e-05,13.43534]
[1778327135119,31.83,80364.03,0.0,0.09038,6e-05,13.43297]
[1778327140749,31.83,80363.2,0.0,0.09035,6e-05,13.42946]
[1778327147196,31.84,80362.34,0.0,0.09031,6e-05,13.4246]
[1778327149756,31.84,80363.11,0.0,0.09037,6e-05,13.43198]
[1778327152762,31.84,80365.93,0.0,0.09056,6e-05,13.4528]
[1778327156417,31.84,80366.06,0.0,0.09057,6e-05,13.45476]
[1778327161899,31.84,80366.73,0.0,0.09063,6e-05,13.4612]
[1778327170779,31.85,80367.36,0.0,0.0907,6e-05,13.46925]
[1778327175784,31.85,80367.57,0.0,0.09073,6e-05,13.47235]
[1778327182638,31.85,80367.54,0.0,0.09075,6e-05,13.47435]
[1778327183157,31.85,80367.54,0.0,0.09075,6e-05,13.47435]
[1778327183976,31.85,80367.49,0.0,0.09075,6e-05,13.47427]
[1778327192491,31.86,80364.02,0.0,0.09054,6e-05,13.44915]
[1778327199572,31.86,80363.32,0.0,0.09052,6e-05,13.44708]
[1778327200589,31.86,80363.32,0.0,0.09052,6e-05,13.44708]
[1778327200677,31.86,80363.32,0.0,0.09052,6e-05,13.44744]
[1778327202244,31.86,80363.32,0.0,0.09052,6e-05,13.44744]
[1778327208739,31.86,80362.24,0.0,0.09048,6e-05,13.44202]
[1778327208788,31.86,80362.24,0.0,0.09048,6e-05,13.44202]
[1778327209643,31.87,80362.24,0.0,0.09049,6e-05,13.44356]
[1778327214823,31.87,80362.76,0.0,0.09056,6e-05,13.45133]
[1778327214919,31.87,80362.76,0.0,0.09056,6e-05,13.45133]
[1778327214920,31.87,80362.76,0.0,0.09056,6e-05,13.45133]
[1778327215824,31.87,80363.05,0.0,0.09058,6e-05,13.4537]
[1778327221727,31.87,80363.26,0.0,0.09061,6e-05,13.45719]
[1778327225167,31.88,80363.51,0.0,0.09064,6e-05,13.4599]
[1778327225174,31.88,80363.51,0.0,0.09064,6e-05,13.4599]
[1778327225833,31.88,80363.51,0.0,0.09064,6e-05,13.46025]
[1778327229258,31.88,80364.99,0.0,0.09074,6e-05,13.47142]
[1778327229262,31.88,80364.99,0.0,0.09074,6e-05,13.47142]
[1778327229281,31.88,80364.99,0.0,0.09075,6e-05,13.47299]
[1778327234819,31.88,80364.99,0.0,0.09077,6e-05,13.47528]
[1778327239473,31.88,80363.81,0.0,0.09071,6e-05,13.46825]
[1778327239575,31.88,80363.81,0.0,0.09071,6e-05,13.46856]
[1778327240955,31.88,80363.81,0.0,0.09071,6e-05,13.46856]
[1778327241849,31.89,80363.84,0.0,0.09072,6e-05,13.46982]
[1778327243570,31.89,80363.95,0.0,0.09074,6e-05,13.47116]
[1778327243589,31.89,80363.95,0.0,0.09074,6e-05,13.47116]
[1778327243671,31.89,80363.95,0.0,0.09074,6e-05,13.47167]
[1778327248856,31.89,80371.14,0.0,0.0912,6e-05,13.52335]
[1778327255863,31.89,80372.33,0.0,0.09127,6e-05,13.52978]
[1778327255872,31.89,80372.33,0.0,0.09127,6e-05,13.52978]
[1778327255874,31.89,80372.33,0.0,0.09127,6e-05,13.52978]
[1778327256864,31.89,80372.31,0.0,0.09127,6e-05,13.52985]
[1778327262870,31.89,80374.3,0.0,0.0914,6e-05,13.54513]
[1778327266098,31.89,80374.27,0.0,0.0914,6e-05,13.54511]
[1778327266100,31.89,80374.27,0.0,0.0914,6e-05,13.54511]
[1778327266691,31.89,80374.27,0.0,0.09141,6e-05,13.54569]
[1778327272880,31.89,80375.2,0.0,0.09148,6e-05,13.55333]
[1778327278886,31.9,80375.22,0.0,0.09149,6e-05,13.55454]
[1778327285893,31.9,80376.48,0.0,0.09158,6e-05,13.56454]
[1778327291209,31.9,80376.5,0.0,0.09159,6e-05,13.56546]
[1778327298222,31.9,80377.37,0.0,0.09165,6e-05,13.57221]
[1778327306111,31.9,80378.73,0.0,0.09174,6e-05,13.58293]
[1778327311918,31.9,80378.76,0.0,0.09174,6e-05,13.58093]
[1778327313155,31.9,80380.79,0.0,0.09186,6e-05,13.59528]
[1778327313157,31.9,80380.79,0.0,0.09186,6e-05,13.59528]
[1778327313553,31.9,80380.79,0.0,0.09186,6e-05,13.59539]
[1778327322338,31.9,80381.13,0.0,0.09189,6e-05,13.59816]
[1778327323456,31.9,80381.13,0.0,0.09189,6e-05,13.59871]
[1778327323507,31.9,80381.13,0.0,0.09189,6e-05,13.59871]
[1778327323623,31.9,80381.13,0.0,0.0919,6e-05,13.59892]
[1778327330852,31.9,80381.7,0.0,0.09193,6e-05,13.60301]
[1778327338671,31.91,80381.79,0.0,0.09195,6e-05,13.60457]
[1778327343763,31.91,80382.21,0.0,0.09198,6e-05,13.60843]
[1778327345923,31.91,80382.21,0.0,0.09198,6e-05,13.60843]
[1778327345943,31.91,80382.21,0.0,0.09198,6e-05,13.60843]
[1778327345951,31.91,80382.42,0.0,0.092,6e-05,13.61012]
[1778327351639,31.91,80382.54,0.0,0.09201,6e-05,13.61147]
[1778327354108,31.91,80382.68,0.0,0.09202,6e-05,13.61263]
[1778327354153,31.91,80382.68,0.0,0.09202,6e-05,13.61263]
[1778327354683,31.91,80382.68,0.0,0.09202,6e-05,13.61272]
[1778327359966,31.91,80382.72,0.0,0.09203,6e-05,13.61348]
[1778327362315,31.91,80382.81,0.0,0.09203,6e-05,13.61426]
[1778327362338,31.91,80382.81,0.0,0.09203,6e-05,13.61426]
[1778327362969,31.91,80382.83,0.0,0.09204,6e-05,13.61451]
[1778327371782,31.91,80382.83,0.0,0.09202,6e-05,13.6118]
[1778327372518,31.91,80382.83,0.0,0.09202,6e-05,13.6118]
[1778327372520,31.91,80382.83,0.0,0.09202,6e-05,13.6118]
[1778327372979,31.91,80381.76,0.0,0.09196,6e-05,13.60435]
[1778327378985,31.91,80383.42,0.0,0.09206,6e-05,13.61653]
[1778327383990,31.91,80382.03,0.0,0.09198,6e-05,13.60717]
[1778327388995,31.91,80374.37,0.0,0.09151,6e-05,13.55384]
[1778327392991,31.91,80372.12,0.0,0.09137,6e-05,13.53856]
[1778327392993,31.91,80372.12,0.0,0.09137,6e-05,13.53856]
[1778327392999,31.91,80371.91,0.0,0.09136,6e-05,13.53728]
[1778327398461,31.91,80370.17,0.0,0.09126,6e-05,13.52609]
[1778327399003,31.91,80367.85,0.0,0.09112,6e-05,13.50993]
[1778327400144,31.91,80367.85,0.0,0.09112,6e-05,13.51013]
[1778327400178,31.91,80367.85,0.0,0.09112,6e-05,13.51013]
[1778327400925,31.91,80367.85,0.0,0.09112,6e-05,13.51013]
[1778327400953,31.92,80367.85,0.0,0.09112,6e-05,13.51044]
[1778327401701,31.92,80367.85,0.0,0.09112,6e-05,13.51044]
[1778327401996,31.92,80367.85,0.0,0.09112,6e-05,13.51076]
[1778327403003,31.92,80352.79,0.0,0.09019,6e-05,13.40563]
[1778327403169,31.92,80352.79,0.0,0.09019,6e-05,13.40563]
[1778327403175,31.92,80352.79,0.0,0.09019,6e-05,13.40563]
[1778327407253,31.92,80352.52,0.0,0.09019,6e-05,13.40499]
[1778327407255,31.92,80352.52,0.0,0.09019,6e-05,13.40499]
[1778327413015,31.92,80357.9,0.0,0.09054,6e-05,13.44454]
[1778327415756,31.92,80359.72,0.0,0.09066,6e-05,13.4578]
[1778327415766,31.92,80359.72,0.0,0.09066,6e-05,13.45804]
[1778327419473,31.92,80360.27,0.0,0.0907,6e-05,13.4626]
[1778327419477,31.92,80360.27,0.0,0.0907,6e-05,13.4626]
[1778327420022,31.92,80359.97,0.0,0.09068,6e-05,13.46074]
[1778327420854,31.92,80359.97,0.0,0.09068,6e-05,13.46074]
[1778327421522,31.92,80359.97,0.0,0.09068,6e-05,13.46098]
[1778327422024,31.92,80359.94,0.0,0.09068,6e-05,13.461]
[1778327427781,31.92,80359.11,0.0,0.09064,6e-05,13.4557]
[1778327429699,31.92,80359.11,0.0,0.09065,6e-05,13.45668]
[1778327429700,31.92,80359.11,0.0,0.09065,6e-05,13.45668]
[1778327429772,31.93,80359.11,0.0,0.09065,6e-05,13.45717]
[1778327430558,31.93,80359.11,0.0,0.09065,6e-05,13.45717]
[1778327431033,31.93,80357.62,0.0,0.09054,6e-05,13.44355]
[1778327431362,31.93,80357.62,0.0,0.09054,6e-05,13.44355]
[1778327432034,31.93,80357.62,0.0,0.09054,6e-05,13.44376]
[1778327437040,31.93,80357.59,0.0,0.09055,6e-05,13.44489]
[1778327439514,31.93,80357.59,0.0,0.09055,6e-05,13.44515]
[1778327440043,31.93,80358.35,0.0,0.09061,6e-05,13.45097]
[1778327441969,31.93,80358.24,0.0,0.0906,6e-05,13.45045]
[1778327442045,31.93,80358.13,0.0,0.0906,6e-05,13.44989]
[1778327443157,31.93,80357.99,0.0,0.09059,6e-05,13.44921]
[1778327443992,31.93,80357.99,0.0,0.09059,6e-05,13.44921]
[1778327444048,31.93,80357.79,0.0,0.09058,6e-05,13.44801]
[1778327448100,31.93,80357.45,0.0,0.09057,6e-05,13.44667]
[1778327448121,31.93,80357.45,0.0,0.09057,6e-05,13.44667]
[1778327449053,31.93,80357.3,0.0,0.09056,6e-05,13.44586]
[1778327454539,31.93,80357.0,0.0,0.09055,6e-05,13.44504]
[1778327458312,31.93,80357.0,0.0,0.09056,6e-05,13.44581]
[1778327458349,31.93,80357.0,0.0,0.09056,6e-05,13.44581]
[1778327459064,31.94,80356.17,0.0,0.09052,6e-05,13.4409]
[1778327462423,31.94,80356.01,0.0,0.09052,6e-05,13.44155]
[1778327463068,31.94,80355.98,0.0,0.09053,6e-05,13.44194]
[1778327464460,31.94,80355.83,0.0,0.09052,6e-05,13.44151]
[1778327464461,31.94,80355.83,0.0,0.09052,6e-05,13.44151]
[1778327464504,31.94,80355.83,0.0,0.09052,6e-05,13.44151]
[1778327469642,31.94,80355.66,0.0,0.09053,6e-05,13.44157]
[1778327469740,31.94,80355.66,0.0,0.09053,6e-05,13.44182]
[1778327472633,31.94,80356.82,0.0,0.0906,6e-05,13.4502]
[1778327473078,31.94,80356.83,0.0,0.09061,6e-05,13.45076]
[1778327478083,31.94,80357.33,0.0,0.09065,6e-05,13.45548]
[1778327478758,31.94,80357.33,0.0,0.09065,6e-05,13.45548]
[1778327478759,31.94,80357.33,0.0,0.09065,6e-05,13.45548]
[1778327478855,31.94,80357.33,0.0,0.09065,6e-05,13.45572]
[1778327484764,31.95,80357.66,0.0,0.09068,6e-05,13.45939]
[1778327490095,31.95,80360.74,0.0,0.09088,6e-05,13.48203]
[1778327491002,31.95,80360.74,0.0,0.09088,6e-05,13.48203]
[1778327491011,31.95,80360.74,0.0,0.09088,6e-05,13.48203]
[1778327491084,31.95,80360.74,0.0,0.09087,6e-05,13.47878]
[1778327493033,31.95,80360.74,0.0,0.09087,6e-05,13.47898]
[1778327493098,31.95,80360.35,0.0,0.09085,6e-05,13.47645]
[1778327493330,31.95,80360.35,0.0,0.09085,6e-05,13.47645]
[1778327495073,31.95,80360.35,0.0,0.09085,6e-05,13.47645]
[1778327495101,31.95,80359.88,0.0,0.09082,6e-05,13.47357]
[1778327497115,31.95,80359.79,0.0,0.09082,6e-05,13.4734]
[1778327497116,31.95,80359.79,0.0,0.09082,6e-05,13.4734]
[1778327500694,31.95,80359.79,0.0,0.09082,6e-05,13.47402]
[1778327501124,31.95,80359.79,0.0,0.09082,6e-05,13.47402]
[1778327507113,31.95,80356.37,0.0,0.09063,6e-05,13.45164]
[1778327508547,31.95,80356.37,0.0,0.09063,6e-05,13.45164]
[1778327508648,31.95,80356.37,0.0,0.09063,6e-05,13.45188]
[1778327511539,31.95,80356.37,0.0,0.09063,6e-05,13.45188]
[1778327511552,31.95,80356.37,0.0,0.09063,6e-05,13.45188]
[1778327512118,31.95,80355.96,0.0,0.09061,6e-05,13.45001]
[1778327517123,31.96,80355.32,0.0,0.09058,6e-05,13.44672]
[1778327523129,31.96,80355.47,0.0,0.09061,6e-05,13.44917]
[1778327529135,31.96,80355.06,0.0,0.09059,6e-05,13.4478]
[1778327535119,31.96,80355.54,0.0,0.09064,6e-05,13.45252]
[1778327540146,31.96,80355.45,0.0,0.09064,6e-05,13.45305]
[1778327546152,31.96,80355.59,0.0,0.09066,6e-05,13.45542]
[1778327555162,31.97,80355.51,0.0,0.09066,6e-05,13.45347]
[1778327560168,31.97,80354.06,0.0,0.09058,6e-05,13.44447]
[1778327565333,31.97,80354.06,0.0,0.09059,6e-05,13.44567]
[1778327571179,31.97,80354.03,0.0,0.09058,6e-05,13.44539]
[1778327574657,31.97,80353.98,0.0,0.09058,6e-05,13.44491]
[1778327574675,31.97,80353.98,0.0,0.09058,6e-05,13.44491]
[1778327574771,31.97,80353.98,0.0,0.09058,6e-05,13.44465]
[1778327576595,31.97,80353.98,0.0,0.09058,6e-05,13.44489]
[1778327576614,31.97,80353.98,0.0,0.09058,6e-05,13.44489]
[1778327576716,31.97,80353.98,0.0,0.09058,6e-05,13.44489]
[1778327576777,31.97,80353.98,0.0,0.09058,6e-05,13.44513]
[1778327580919,31.97,80354.08,0.0,0.0906,6e-05,13.44679]
[1778327586194,31.97,80353.93,0.0,0.0906,6e-05,13.4472]
[1778327591323,31.97,80354.04,0.0,0.09062,6e-05,13.44909]
[1778327595081,31.98,80354.05,0.0,0.09063,6e-05,13.44987]
[1778327595082,31.98,80354.05,0.0,0.09063,6e-05,13.44987]
[1778327595179,31.98,80354.05,0.0,0.09063,6e-05,13.4501]
[1778327596164,31.98,80354.05,0.0,0.09063,6e-05,13.4501]
[1778327596184,31.98,80354.05,0.0,0.09063,6e-05,13.4501]
[1778327596196,31.98,80354.05,0.0,0.09063,6e-05,13.45033]
[1778327597101,31.98,80354.05,0.0,0.09063,6e-05,13.45033]
[1778327597121,31.98,80354.05,0.0,0.09063,6e-05,13.45033]
[1778327597202,31.98,80354.05,0.0,0.09063,6e-05,13.45056]
[1778327602210,31.98,80353.72,0.0,0.09062,6e-05,13.44941]
[1778327607215,31.98,80353.47,0.0,0.09062,6e-05,13.44883]
[1778327607336,31.98,80353.47,0.0,0.09062,6e-05,13.44883]
[1778327607339,31.98,80353.47,0.0,0.09062,6e-05,13.44883]
[1778327608216,31.98,80353.47,0.0,0.09062,6e-05,13.44904]
[1778327610487,31.98,80353.52,0.0,0.09063,6e-05,13.44985]
[1778327612949,31.98,80353.5,0.0,0.09061,6e-05,13.44674]
[1778327618226,31.98,80353.14,0.0,0.0906,6e-05,13.44562]
[1778327623231,31.98,80353.21,0.0,0.09061,6e-05,13.44649]
[1778327628236,31.98,80353.51,0.0,0.09064,6e-05,13.44977]
[1778327633241,31.99,80353.8,0.0,0.09066,6e-05,13.45289]
[1778327638245,31.99,80353.84,0.0,0.09068,6e-05,13.45425]
[1778327643249,31.99,80353.66,0.0,0.09067,6e-05,13.45408]
[1778327648254,31.99,80353.57,0.0,0.09068,6e-05,13.45456]
[1778327654766,31.99,80353.57,0.0,0.09069,6e-05,13.45585]
[1778327660266,31.99,80353.7,0.0,0.09071,6e-05,13.45805]
[1778327666035,32.0,80353.73,0.0,0.09072,6e-05,13.45947]
[1778327672894,32.0,80353.9,0.0,0.09073,6e-05,13.45869]
[1778327677930,32.0,80354.28,0.0,0.09076,6e-05,13.46233]
[1778327684290,32.0,80354.23,0.0,0.09077,6e-05,13.46317]
[1778327690296,32.0,80354.18,0.0,0.09078,6e-05,13.46403]
[1778327696256,32.0,80354.12,0.0,0.09078,6e-05,13.46477]
[1778327701307,32.0,80353.88,0.0,0.09078,6e-05,13.46409]
[1778327706312,32.01,80352.94,0.0,0.09073,6e-05,13.4585]
[1778327711317,32.01,80354.75,0.0,0.09085,6e-05,13.47213]
[1778327716396,32.01,80354.8,0.0,0.09086,6e-05,13.47339]
[1778327724330,32.01,80354.7,0.0,0.09087,6e-05,13.47413]
[1778327730293,32.01,80354.7,0.0,0.09088,6e-05,13.4752]
[1778327739346,32.01,80354.51,0.0,0.09086,6e-05,13.47207]
[1778327744351,32.01,80356.08,0.0,0.09096,6e-05,13.48384]
[1778327750358,32.02,80356.46,0.0,0.091,6e-05,13.48745]
[1778327755471,32.02,80356.49,0.0,0.091,6e-05,13.48842]
[1778327761369,32.02,80356.51,0.0,0.09101,6e-05,13.48951]
[1778327767375,32.02,80356.43,0.0,0.09102,6e-05,13.48984]
[1778327773381,32.02,80356.47,0.0,0.09103,6e-05,13.49107]
[1778327776802,32.02,80356.51,0.0,0.09103,6e-05,13.49134]
[1778327777377,32.02,80356.51,0.0,0.09103,6e-05,13.49138]
[1778327778909,32.02,80360.98,0.0,0.09131,6e-05,13.52267]
[1778327778920,32.02,80360.98,0.0,0.09131,6e-05,13.52267]
[1778327779386,32.02,80361.36,0.0,0.09133,6e-05,13.52528]
[1778327784391,32.02,80364.62,0.0,0.09153,6e-05,13.54782]
[1778327789396,32.02,80366.0,0.0,0.09162,6e-05,13.55716]
[1778327794401,32.02,80367.18,0.0,0.09167,6e-05,13.56162]
[1778327794525,32.02,80367.18,0.0,0.09167,6e-05,13.56162]
[1778327800407,32.02,80369.06,0.0,0.09178,6e-05,13.57484]
[1778327805378,32.02,80369.2,0.0,0.09179,6e-05,13.57585]
[1778327811501,32.02,80374.56,0.0,0.09212,6e-05,13.61304]
[1778327818425,32.02,80375.2,0.0,0.09216,6e-05,13.61741]
[1778327823429,32.02,80375.33,0.0,0.09217,6e-05,13.61844]
[1778327827844,32.02,80376.69,0.0,0.09226,6e-05,13.62789]
[1778327833962,32.02,80376.68,0.0,0.09225,6e-05,13.62706]
[1778327839016,32.02,80376.8,0.0,0.09225,6e-05,13.62744]
[1778327844164,32.02,80377.71,0.0,0.09231,6e-05,13.63389]
[1778327853459,32.02,80377.52,0.0,0.09228,6e-05,13.62916]
[1778327862438,32.02,80377.51,0.0,0.09228,6e-05,13.62917]
[1778327867474,32.02,80377.75,0.0,0.09229,6e-05,13.63094]
[1778327872507,32.02,80377.9,0.0,0.0923,6e-05,13.63205]
[1778327879345,32.02,80379.52,0.0,0.09241,6e-05,13.6434]
[1778327884491,32.02,80379.75,0.0,0.09242,6e-05,13.64494]
[1778327889504,32.02,80379.9,0.0,0.09243,6e-05,13.64596]
[1778327891155,32.02,80379.9,0.0,0.09243,6e-05,13.64592]
[1778327891199,32.02,80379.9,0.0,0.09243,6e-05,13.64588]
[1778327892183,32.02,80379.9,0.0,0.09243,6e-05,13.64588]
[1778327892424,32.02,80379.9,0.0,0.09243,6e-05,13.64584]
[1778327897512,32.02,80382.51,0.0,0.09258,6e-05,13.66325]
[1778327902718,32.01,80382.73,0.0,0.09259,6e-05,13.66403]
[1778327908523,32.01,80382.34,0.0,0.09256,6e-05,13.66033]
[1778327914529,32.01,80382.4,0.0,0.09253,6e-05,13.65623]
[1778327916555,32.01,80382.4,0.0,0.09253,6e-05,13.65623]
[1778327916630,32.01,80382.4,0.0,0.09253,6e-05,13.65588]
[1778327922858,32.01,80381.98,0.0,0.09249,6e-05,13.65187]
[1778327930546,32.01,80381.82,0.0,0.09247,6e-05,13.64939]
[1778327938554,32.01,80381.51,0.0,0.09244,6e-05,13.64597]
[1778327944560,32.01,80381.29,0.0,0.09241,6e-05,13.64344]
[1778327950566,32.0,80381.23,0.0,0.0924,6e-05,13.6421]
[1778327957573,32.0,80381.09,0.0,0.09238,6e-05,13.64007]
[1778327963579,32.0,80381.33,0.0,0.09239,6e-05,13.64088]
[1778327969585,32.0,80381.61,0.0,0.0924,6e-05,13.64198]
[1778327974108,32.0,80381.64,0.0,0.09238,6e-05,13.63813]
[1778327974208,32.0,80381.64,0.0,0.09238,6e-05,13.63799]
[1778327979007,32.0,80379.47,0.0,0.09223,6e-05,13.62221]
[1778327980017,32.0,80378.0,0.0,0.09214,6e-05,13.61177]
[1778327982425,32.0,80373.94,0.0,0.09189,6e-05,13.58313]
[1778327984637,32.0,80373.91,0.0,0.09188,6e-05,13.58268]
[1778327987201,32.0,80374.13,0.0,0.09189,6e-05,13.58413]
[1778327987592,32.0,80374.13,0.0,0.09189,6e-05,13.58408]
[1778327988544,32.0,80374.13,0.0,0.09189,6e-05,13.58408]
[1778327988600,32.0,80374.13,0.0,0.0919,6e-05,13.58417]
[1778327989695,32.0,80371.95,0.0,0.09176,6e-05,13.56896]
[1778327990605,32.0,80371.17,0.0,0.09171,6e-05,13.56356]
[1778327993504,32.0,80367.07,0.0,0.09146,6e-05,13.535]
[1778327993574,32.0,80367.07,0.0,0.09146,6e-05,13.53509]
[1778327997401,32.0,80366.95,0.0,0.09145,6e-05,13.5345]
[1778327997480,32.0,80366.95,0.0,0.09145,6e-05,13.53459]
[1778327997985,32.0,80366.95,0.0,0.09145,6e-05,13.53459]
[1778327998242,32.0,80366.95,0.0,0.09145,6e-05,13.53459]
[1778327998946,32.0,80367.21,0.0,0.09147,6e-05,13.5365]
[1778327999426,32.0,80367.21,0.0,0.09147,6e-05,13.5365]
[1778327999527,32.0,80367.21,0.0,0.09147,6e-05,13.53665]
[1778328000615,32.0,80356.73,0.0,0.09082,6e-05,13.46348]
[1778328000908,32.0,80356.73,0.0,0.09082,6e-05,13.46348]
[1778328001140,32.0,80356.73,0.0,0.09082,6e-05,13.46348]
[1778328001174,32.0,80356.73,0.0,0.09082,6e-05,13.46348]
[1778328001481,32.0,80356.73,0.0,0.09082,6e-05,13.46348]
[1778328001485,32.0,80356.73,0.0,0.09082,6e-05,13.46348]
[1778328001514,32.0,80356.73,0.0,0.09082,6e-05,13.46368]
[1778328006621,32.0,80357.37,0.0,0.09087,6e-05,13.46912]
[1778328009753,32.0,80358.1,0.0,0.09092,6e-05,13.47477]
[1778328009960,32.0,80358.1,0.0,0.09092,6e-05,13.47477]
[1778328010264,32.0,80358.1,0.0,0.09092,6e-05,13.47477]
[1778328011734,32.0,80360.89,0.0,0.0911,6e-05,13.49466]
[1778328011766,32.0,80360.89,0.0,0.0911,6e-05,13.49466]
[1778328011918,32.0,80360.89,0.0,0.0911,6e-05,13.49466]
[1778328012627,32.0,80375.56,0.0,0.09202,6e-05,13.59761]
[1778328012942,32.0,80375.56,0.0,0.09202,6e-05,13.59761]
[1778328013771,32.0,80376.07,0.0,0.09205,6e-05,13.60132]
[1778328013822,32.0,80376.07,0.0,0.09205,6e-05,13.60132]
[1778328021804,32.0,80376.6,0.0,0.09208,6e-05,13.6053]
[1778328023995,32.0,80378.06,0.0,0.09218,6e-05,13.61651]
[1778328028075,32.0,80377.02,0.0,0.09212,6e-05,13.60929]
[1778328028087,32.0,80377.02,0.0,0.09212,6e-05,13.60929]
[1778328028117,32.0,80377.02,0.0,0.09212,6e-05,13.60929]
[1778328028391,32.0,80377.02,0.0,0.09212,6e-05,13.60904]
[1778328029268,32.0,80377.02,0.0,0.09212,6e-05,13.60904]
[1778328029290,32.0,80377.02,0.0,0.09212,6e-05,13.60904]
[1778328029398,32.0,80376.4,0.0,0.09208,6e-05,13.60444]
[1778328029917,32.0,80376.4,0.0,0.09208,6e-05,13.60444]
[1778328029950,32.0,80376.4,0.0,0.09208,6e-05,13.60444]
[1778328030018,32.0,80376.17,0.0,0.09206,6e-05,13.60283]
[1778328036447,32.0,80374.94,0.0,0.09195,6e-05,13.58913]
[1778328039339,32.0,80374.24,0.0,0.0919,6e-05,13.58378]
[1778328039371,32.0,80374.24,0.0,0.0919,6e-05,13.58378]
[1778328039472,32.0,80374.06,0.0,0.09189,6e-05,13.5823]
[1778328044504,32.0,80373.18,0.0,0.09182,6e-05,13.57508]
[1778328046047,32.0,80373.08,0.0,0.09182,6e-05,13.57417]
[1778328046517,32.0,80372.88,0.0,0.0918,6e-05,13.57256]
[1778328051552,32.0,80372.76,0.0,0.09179,6e-05,13.5707]
[1778328056587,32.0,80372.22,0.0,0.09174,6e-05,13.56592]
[1778328061622,32.0,80371.06,0.0,0.09166,6e-05,13.55683]
[1778328069678,31.99,80370.58,0.0,0.09162,6e-05,13.55197]
[1778328075720,31.99,80370.05,0.0,0.09158,6e-05,13.54718]
[1778328080755,31.99,80369.35,0.0,0.09152,6e-05,13.5414]
[1778328085789,31.99,80369.07,0.0,0.0915,6e-05,13.5386]
[1778328090826,31.99,80369.0,0.0,0.09149,6e-05,13.53728]
[1778328095860,31.99,80368.51,0.0,0.09143,6e-05,13.52953]
[1778328100896,31.99,80368.67,0.0,0.09143,6e-05,13.52975]
[1778328107945,31.98,80368.42,0.0,0.0914,6e-05,13.52668]
[1778328112980,31.98,80371.27,0.0,0.09157,6e-05,13.54557]
[1778328120030,31.98,80371.27,0.0,0.09156,6e-05,13.54397]
[1778328126071,31.98,80371.35,0.0,0.09155,6e-05,13.54315]
[1778328132829,31.98,80372.34,0.0,0.0916,6e-05,13.54916]
[1778328142183,31.97,80372.95,0.0,0.09161,6e-05,13.55065]
[1778328149233,31.97,80373.55,0.0,0.09164,6e-05,13.55326]
[1778328154479,31.97,80382.25,0.0,0.09214,6e-05,13.60916]
[1778328164550,31.97,80382.17,0.0,0.09211,6e-05,13.60566]
[1778328170386,31.97,80382.08,0.0,0.0921,6e-05,13.60446]
[1778328170427,31.96,80381.69,0.0,0.09207,6e-05,13.60088]
[1778328170940,31.96,80381.69,0.0,0.09207,6e-05,13.60088]
[1778328171388,31.96,80381.69,0.0,0.09207,6e-05,13.60061]
[1778328171958,31.96,80381.69,0.0,0.09207,6e-05,13.60061]
[1778328172058,31.96,80381.52,0.0,0.09205,6e-05,13.59914]
[1778328177430,31.96,80380.63,0.0,0.09199,6e-05,13.59154]
[1778328182465,31.96,80380.57,0.0,0.09197,6e-05,13.58957]
[1778328189515,31.96,80379.98,0.0,0.09194,6e-05,13.58632]
[1778328194761,31.96,80379.79,0.0,0.09193,6e-05,13.58556]
[1778328203612,31.96,80379.43,0.0,0.09192,6e-05,13.58408]
[1778328209656,31.96,80378.94,0.0,0.0919,6e-05,13.58135]
[1778328214901,31.96,80379.73,0.0,0.09191,6e-05,13.58217]
[1778328217439,31.96,80379.73,0.0,0.09191,6e-05,13.58167]
[1778328222726,31.96,80379.39,0.0,0.09188,6e-05,13.57806]
[1778328227703,31.96,80379.43,0.0,0.09187,6e-05,13.57714]
[1778328229639,31.96,80379.09,0.0,0.09184,6e-05,13.57429]
[1778328234832,31.96,80379.16,0.0,0.09183,6e-05,13.5734]
[1778328241883,31.95,80378.99,0.0,0.09181,6e-05,13.57065]
[1778328251950,31.95,80378.96,0.0,0.09179,6e-05,13.56828]
[1778328256987,31.95,80378.85,0.0,0.09177,6e-05,13.56644]
[1778328262024,31.95,80383.69,0.0,0.09206,6e-05,13.59934]
[1778328269074,31.95,80383.54,0.0,0.09204,6e-05,13.59646]
[1778328275322,31.94,80383.69,0.0,0.09201,6e-05,13.5925]
[1778328281158,31.94,80383.04,0.0,0.09196,6e-05,13.5864]
[1778328291234,31.94,80384.31,0.0,0.09201,6e-05,13.59275]
[1778328296268,31.94,80383.69,0.0,0.09196,6e-05,13.58713]
[1778328302310,31.94,80382.29,0.0,0.09186,6e-05,13.57583]
[1778328312377,31.93,80382.26,0.0,0.09184,6e-05,13.57328]
[1778328318425,31.93,80382.04,0.0,0.09181,6e-05,13.57034]
[1778328324464,31.93,80385.68,0.0,0.09203,6e-05,13.59442]
[1778328329499,31.93,80390.84,0.0,0.09234,6e-05,13.62936]
[1778328335812,31.93,80390.76,0.0,0.09231,6e-05,13.62465]
[1778328335815,31.93,80390.76,0.0,0.09231,6e-05,13.62465]
[1778328335826,31.93,80389.66,0.0,0.09224,6e-05,13.61682]
[1778328345812,31.93,80390.55,0.0,0.0923,6e-05,13.62342]
[1778328355881,31.93,80392.96,0.0,0.09244,6e-05,13.64001]
[1778328361725,31.93,80394.37,0.0,0.09253,6e-05,13.64961]
[1778328362368,31.93,80394.37,0.0,0.09253,6e-05,13.64961]
[1778328362733,31.93,80394.88,0.0,0.09256,6e-05,13.65312]
[1778328366528,31.93,80395.14,0.0,0.09258,6e-05,13.65467]
[1778328366564,31.93,80395.14,0.0,0.09258,6e-05,13.65467]
[1778328372608,31.93,80395.14,0.0,0.09258,6e-05,13.65467]
[1778328372619,31.93,80395.14,0.0,0.09258,6e-05,13.65467]
[1778328372621,31.93,80395.14,0.0,0.09258,6e-05,13.65467]
[1778328372698,31.92,80395.14,0.0,0.09257,6e-05,13.65401]
[1778328377847,31.92,80391.66,0.0,0.09235,6e-05,13.62902]
[1778328378988,31.92,80391.66,0.0,0.09235,6e-05,13.62902]
[1778328379859,31.92,80390.23,0.0,0.09226,6e-05,13.61887]
[1778328380824,31.92,80390.23,0.0,0.09226,6e-05,13.61887]
[1778328385901,31.92,80388.47,0.0,0.09214,6e-05,13.60631]
[1778328390936,31.92,80384.67,0.0,0.0919,6e-05,13.57919]
[1778328391058,31.92,80384.67,0.0,0.0919,6e-05,13.57919]
[1778328391059,31.92,80384.67,0.0,0.0919,6e-05,13.57919]
[1778328391943,31.92,80384.26,0.0,0.09185,6e-05,13.5728]
[1778328397005,31.92,80384.65,0.0,0.09188,6e-05,13.57546]
[1778328399244,31.92,80381.85,0.0,0.0917,6e-05,13.55542]
[1778328399999,31.92,80382.0,0.0,0.09171,6e-05,13.55615]
[1778328402978,31.92,80378.36,0.0,0.09147,6e-05,13.52995]
[1778328403013,31.92,80378.36,0.0,0.09147,6e-05,13.52995]
[1778328403312,31.92,80378.22,0.0,0.09146,6e-05,13.52869]
[1778328403743,31.92,80378.22,0.0,0.09146,6e-05,13.52843]
[1778328409427,31.92,80377.29,0.0,0.09139,6e-05,13.52085]
[1778328409439,31.92,80377.29,0.0,0.09139,6e-05,13.52085]
[1778328409919,31.92,80377.29,0.0,0.09139,6e-05,13.52085]
[1778328409975,31.92,80377.29,0.0,0.09139,6e-05,13.52085]
[1778328409924,31.92,80375.11,0.0,0.09125,6e-05,13.50511]
[1778328410734,31.92,80375.11,0.0,0.09125,6e-05,13.50511]
[1778328410779,31.92,80375.11,0.0,0.09125,6e-05,13.50511]
[1778328411598,31.92,80375.11,0.0,0.09125,6e-05,13.50492]
[1778328411644,31.92,80375.11,0.0,0.09125,6e-05,13.50492]
[1778328412476,31.92,80375.11,0.0,0.09125,6e-05,13.50492]
[1778328412521,31.92,80375.11,0.0,0.09125,6e-05,13.50492]
[1778328413724,31.92,80375.11,0.0,0.09125,6e-05,13.50472]
[1778328413760,31.92,80375.11,0.0,0.09125,6e-05,13.50472]
[1778328413801,31.92,80376.48,0.0,0.09133,6e-05,13.51395]
[1778328417592,31.92,80376.48,0.0,0.09133,6e-05,13.51357]
[1778328417690,31.92,80376.48,0.0,0.09132,6e-05,13.51338]
[1778328421686,31.92,80377.26,0.0,0.09137,6e-05,13.51848]
[1778328421794,31.92,80378.09,0.0,0.09142,6e-05,13.52379]
[1778328428196,31.92,80378.09,0.0,0.09143,6e-05,13.52497]
[1778328433232,31.92,80377.12,0.0,0.09138,6e-05,13.5192]
[1778328438268,31.92,80375.33,0.0,0.09127,6e-05,13.50676]
[1778328446525,31.92,80372.98,0.0,0.09111,6e-05,13.48969]
[1778328451971,31.92,80373.11,0.0,0.09112,6e-05,13.49033]
[1778328463441,31.92,80374.8,0.0,0.0912,6e-05,13.49777]
[1778328469561,31.92,80376.35,0.0,0.09129,6e-05,13.50841]
[1778328473449,31.92,80366.61,0.0,0.09068,6e-05,13.43968]
[1778328478551,31.92,80365.83,0.0,0.09063,6e-05,13.4342]
[1778328484593,31.92,80364.2,0.0,0.09053,6e-05,13.42276]
[1778328489628,31.92,80358.42,0.0,0.09017,6e-05,13.38232]
[1778328490533,31.92,80358.42,0.0,0.09017,6e-05,13.38232]
[1778328490548,31.92,80358.42,0.0,0.09017,6e-05,13.38232]
[1778328490589,31.92,80358.42,0.0,0.09017,6e-05,13.38232]
[1778328490635,31.92,80357.54,0.0,0.09012,6e-05,13.37621]
[1778328494789,31.92,80350.35,0.0,0.08968,6e-05,13.32632]
[1778328497379,31.92,80351.11,0.0,0.08973,6e-05,13.33197]
[1778328501386,31.92,80347.65,0.0,0.08952,6e-05,13.30816]
[1778328501487,31.92,80345.42,0.0,0.08938,6e-05,13.29273]
[1778328502965,31.92,80345.42,0.0,0.08938,6e-05,13.29273]
[1778328503067,31.92,80343.98,0.0,0.08929,6e-05,13.28295]
[1778328510777,31.92,80340.56,0.0,0.08909,6e-05,13.26016]
[1778328515814,31.92,80338.08,0.0,0.08893,6e-05,13.2401]
[1778328520847,31.92,80333.95,0.0,0.08868,6e-05,13.21206]
[1778328523851,31.92,80333.28,0.0,0.08864,6e-05,13.20755]
[1778328523951,31.92,80332.72,0.0,0.08861,6e-05,13.20397]
[1778328527705,31.92,80330.88,0.0,0.0885,6e-05,13.19167]
[1778328527896,31.92,80330.88,0.0,0.0885,6e-05,13.19183]
[1778328533291,31.92,80330.09,0.0,0.08846,6e-05,13.18697]
[1778328533775,31.92,80330.09,0.0,0.08846,6e-05,13.18697]
[1778328533999,31.92,80330.23,0.0,0.08847,6e-05,13.18825]
[1778328539004,31.92,80329.33,0.0,0.08842,6e-05,13.1826]
[1778328545402,31.92,80325.99,0.0,0.08823,6e-05,13.16034]
[1778328552371,31.93,80326.0,0.0,0.08823,6e-05,13.16126]
[1778328557376,31.93,80325.59,0.0,0.08822,6e-05,13.15972]
[1778328562389,31.93,80324.67,0.0,0.08817,6e-05,13.15415]
[1778328566677,31.93,80317.04,0.0,0.08771,6e-05,13.10205]
[1778328567170,31.93,80315.43,0.0,0.08762,6e-05,13.09116]
[1778328567408,31.93,80315.43,0.0,0.08762,6e-05,13.09116]
[1778328568177,31.93,80315.98,0.0,0.08766,6e-05,13.09523]
[1778328574901,31.93,80316.85,0.0,0.0877,6e-05,13.09885]
[1778328582088,31.93,80320.2,0.0,0.08791,6e-05,13.12329]
[1778328582144,31.93,80320.2,0.0,0.08791,6e-05,13.12329]
[1778328582095,31.93,80320.44,0.0,0.08794,6e-05,13.126]
[1778328582277,31.93,80320.44,0.0,0.08794,6e-05,13.126]
[1778328587516,31.93,80321.11,0.0,0.08796,6e-05,13.12919]
[1778328597586,31.93,80322.34,0.0,0.08801,6e-05,13.13488]
[1778328599417,31.93,80322.34,0.0,0.08801,6e-05,13.1346]
[1778328599492,31.93,80322.18,0.0,0.088,6e-05,13.1332]
[1778328606174,31.93,80322.18,0.0,0.088,6e-05,13.13334]
[1778328608394,31.93,80322.89,0.0,0.08805,6e-05,13.13933]
[1778328608460,31.93,80322.89,0.0,0.08805,6e-05,13.13954]
[1778328609360,31.93,80322.89,0.0,0.08805,6e-05,13.13954]
[1778328609460,31.93,80323.11,0.0,0.08807,6e-05,13.14127]
[1778328613478,31.93,80323.11,0.0,0.08807,6e-05,13.14127]
[1778328613579,31.93,80323.11,0.0,0.08808,6e-05,13.14209]
[1778328618805,31.93,80323.72,0.0,0.08812,6e-05,13.14713]
[1778328618842,31.93,80323.72,0.0,0.08812,6e-05,13.14733]
[1778328623861,31.93,80324.01,0.0,0.08813,6e-05,13.14831]
[1778328636001,31.93,80324.3,0.0,0.08813,6e-05,13.14881]
[1778328636081,31.93,80324.43,0.0,0.0881,6e-05,13.14384]
[1778328638371,31.93,80324.43,0.0,0.0881,6e-05,13.14404]
[1778328638673,31.93,80324.43,0.0,0.0881,6e-05,13.14425]
[1778328647935,31.93,80324.69,0.0,0.08814,6e-05,13.14802]
[1778328653777,31.93,80324.62,0.0,0.08814,6e-05,13.14851]
[1778328660827,31.93,80324.61,0.0,0.08815,6e-05,13.14979]
[1778328667117,31.93,80324.45,0.0,0.08815,6e-05,13.14887]
[1778328672911,31.94,80324.58,0.0,0.08817,6e-05,13.15189]
[1778328678147,31.94,80324.99,0.0,0.08821,6e-05,13.15584]
[1778328680724,31.94,80324.99,0.0,0.08821,6e-05,13.15602]
[1778328680967,31.94,80325.49,0.0,0.08824,6e-05,13.15967]
[1778328682321,31.94,80329.04,0.0,0.08846,6e-05,13.18448]
[1778328682981,31.94,80333.76,0.0,0.08875,6e-05,13.21741]
[1778328687734,31.94,80331.53,0.0,0.08862,6e-05,13.20241]
[1778328688218,31.94,80331.58,0.0,0.08862,6e-05,13.20287]
[1778328693361,31.94,80331.53,0.0,0.0886,6e-05,13.19961]
[1778328700100,31.94,80330.34,0.0,0.08854,6e-05,13.19217]
[1778328706143,31.94,80329.36,0.0,0.08848,6e-05,13.18611]
[1778328709487,31.94,80330.95,0.0,0.08858,6e-05,13.19752]
[1778328710170,31.94,80331.36,0.0,0.08861,6e-05,13.2005]
[1778328715906,31.94,80331.48,0.0,0.08862,6e-05,13.20146]
[1778328721449,31.94,80333.13,0.0,0.08873,6e-05,13.21421]
[1778328727289,31.94,80334.69,0.0,0.08883,6e-05,13.22583]
[1778328733332,31.95,80335.67,0.0,0.0889,6e-05,13.23341]
[1778328739374,31.95,80340.68,0.0,0.08921,6e-05,13.26895]
[1778328746424,31.95,80341.38,0.0,0.08926,6e-05,13.27446]
[1778328751659,31.95,80341.67,0.0,0.08926,6e-05,13.27301]
[1778328758506,31.94,80342.41,0.0,0.08928,6e-05,13.2754]
[1778328763540,31.94,80342.72,0.0,0.08928,6e-05,13.27561]
[1778328771801,31.94,80342.55,0.0,0.08924,6e-05,13.27136]
[1778328777642,31.93,80342.16,0.0,0.0892,6e-05,13.2664]
[1778328787711,31.93,80342.01,0.0,0.08916,6e-05,13.26169]
[1778328793756,31.93,80341.16,0.0,0.08909,6e-05,13.25363]
[1778328797564,31.93,80340.51,0.0,0.08904,6e-05,13.24805]
[1778328797659,31.93,80340.52,0.0,0.08903,6e-05,13.24777]
[1778328801535,31.93,80340.52,0.0,0.08903,6e-05,13.24777]
[1778328801812,31.92,80340.2,0.0,0.08901,6e-05,13.24466]
[1778328802465,31.92,80340.2,0.0,0.08901,6e-05,13.24466]
[1778328802565,31.92,80340.2,0.0,0.08901,6e-05,13.24482]
[1778328809519,31.92,80340.07,0.0,0.08901,6e-05,13.24454]
[1778328816917,31.93,80339.59,0.0,0.08897,6e-05,13.23935]
[1778328822151,31.93,80339.83,0.0,0.08899,6e-05,13.24181]
[1778328830679,31.93,80339.83,0.0,0.08899,6e-05,13.2416]
[1778328832460,31.93,80339.77,0.0,0.08897,6e-05,13.23914]
[1778328834165,31.93,80339.77,0.0,0.08897,6e-05,13.23914]
[1778328834371,31.92,80339.75,0.0,0.08896,6e-05,13.23832]
[1778328838544,31.92,80340.18,0.0,0.08899,6e-05,13.24181]
[1778328844106,31.93,80340.17,0.0,0.089,6e-05,13.24275]
[1778328849141,31.93,80338.31,0.0,0.08889,6e-05,13.23067]
[1778328856190,31.93,80337.36,0.0,0.08885,6e-05,13.2254]
[1778328861225,31.93,80337.49,0.0,0.08887,6e-05,13.22744]
[1778328866260,31.93,80338.84,0.0,0.08896,6e-05,13.23774]
[1778328872302,31.93,80339.11,0.0,0.08896,6e-05,13.23725]
[1778328877337,31.93,80340.61,0.0,0.08906,6e-05,13.24854]
[1778328882372,31.94,80340.72,0.0,0.08908,6e-05,13.25013]
[1778328885451,31.94,80341.06,0.0,0.0891,6e-05,13.25281]
[1778328885539,31.94,80340.74,0.0,0.08908,6e-05,13.25075]
[1778328886212,31.94,80340.74,0.0,0.08908,6e-05,13.25075]
[1778328886259,31.94,80340.74,0.0,0.08908,6e-05,13.25075]
[1778328892442,31.94,80340.23,0.0,0.08906,6e-05,13.24837]
[1778328897477,31.94,80340.95,0.0,0.08911,6e-05,13.25418]
[1778328902512,31.94,80341.07,0.0,0.08913,6e-05,13.25581]
[1778328908554,31.94,80340.9,0.0,0.08913,6e-05,13.25558]
[1778328914597,31.94,80341.83,0.0,0.08919,6e-05,13.26297]
[1778328916296,31.94,80341.83,0.0,0.08919,6e-05,13.26297]
[1778328916386,31.94,80341.83,0.0,0.08919,6e-05,13.26297]
[1778328916487,31.94,80341.92,0.0,0.0892,6e-05,13.2639]
[1778328921645,31.94,80342.04,0.0,0.08921,6e-05,13.26546]
[1778328922597,31.94,80342.04,0.0,0.08921,6e-05,13.26546]
[1778328923390,31.94,80342.04,0.0,0.08921,6e-05,13.26546]
[1778328925318,31.94,80342.01,0.0,0.08921,6e-05,13.26554]
[1778328925484,31.94,80342.01,0.0,0.08921,6e-05,13.26554]
[1778328925393,31.94,80342.01,0.0,0.08922,6e-05,13.26583]
[1778328926060,31.94,80342.01,0.0,0.08922,6e-05,13.26583]
[1778328926102,31.94,80342.01,0.0,0.08922,6e-05,13.26583]
[1778328926202,31.94,80342.7,0.0,0.08926,6e-05,13.27064]
[1778328932931,31.95,80342.51,0.0,0.08924,6e-05,13.26687]
[1778328939388,31.95,80342.51,0.0,0.08924,6e-05,13.26716]
[1778328939489,31.95,80342.26,0.0,0.08923,6e-05,13.26616]
[1778328940025,31.95,80342.26,0.0,0.08923,6e-05,13.26616]
[1778328940764,31.95,80342.26,0.0,0.08923,6e-05,13.26631]
[1778328944420,31.95,80342.26,0.0,0.08923,6e-05,13.2666]
[1778328944522,31.95,80342.22,0.0,0.08924,6e-05,13.26661]
[1778328949847,31.95,80337.64,0.0,0.08896,6e-05,13.23559]
[1778328953608,31.95,80336.34,0.0,0.08889,6e-05,13.22711]
[1778328953709,31.95,80336.34,0.0,0.08889,6e-05,13.22729]
[1778328955234,31.95,80336.34,0.0,0.08889,6e-05,13.22729]
[1778328955241,31.95,80335.02,0.0,0.08881,6e-05,13.2183]
[1778328960924,31.95,80331.61,0.0,0.08861,6e-05,13.19574]
[1778328965962,31.95,80328.01,0.0,0.0884,6e-05,13.17183]
[1778328972002,31.95,80327.3,0.0,0.08837,6e-05,13.16824]
[1778328982072,31.96,80322.62,0.0,0.0881,6e-05,13.13798]
[1778328986220,31.96,80315.65,0.0,0.08769,6e-05,13.09046]
[1778328986316,31.96,80315.37,0.0,0.08767,6e-05,13.08879]
[1778328992142,31.96,80313.92,0.0,0.08758,6e-05,13.07692]
[1778329000198,31.96,80310.62,0.0,0.0874,6e-05,13.05624]
[1778329006240,31.97,80304.81,0.0,0.08706,6e-05,13.01769]
[1778329011701,31.97,80304.26,0.0,0.08704,6e-05,13.0149]
[1778329017364,31.97,80302.01,0.0,0.08691,6e-05,13.00061]
[1778329023578,31.97,80294.28,0.0,0.08647,6e-05,12.94963]
[1778329029030,31.97,80293.22,0.0,0.08642,6e-05,12.94374]
[1778329029403,31.97,80292.48,0.0,0.08638,6e-05,12.93894]
[1778329031896,31.97,80291.63,0.0,0.08633,6e-05,12.93366]
[1778329032423,31.97,80291.18,0.0,0.0863,6e-05,12.93084]
[1778329038465,31.98,80290.33,0.0,0.08627,6e-05,12.92663]
[1778329043500,31.98,80288.94,0.0,0.0862,6e-05,12.9184]
[1778329050548,31.98,80287.34,0.0,0.08612,6e-05,12.90924]
[1778329055585,31.98,80286.74,0.0,0.08607,6e-05,12.90297]
[1778329060619,31.98,80285.53,0.0,0.08601,6e-05,12.8959]
[1778329065655,31.99,80283.96,0.0,0.08593,6e-05,12.88636]
[1778329070689,31.99,80279.21,0.0,0.08566,6e-05,12.85525]
[1778329076733,31.99,80282.05,0.0,0.08585,6e-05,12.87681]
[1778329081767,31.99,80285.75,0.0,0.08608,6e-05,12.90405]
[1778329086802,32.0,80286.88,0.0,0.08617,6e-05,12.91376]
[1778329091837,32.0,80289.58,0.0,0.08635,6e-05,12.93433]
[1778329096872,32.0,80291.52,0.0,0.08648,6e-05,12.94974]
[1778329104138,32.0,80294.26,0.0,0.08667,6e-05,12.97154]
[1778329109400,32.01,80294.26,0.0,0.08668,6e-05,12.97239]
[1778329115185,32.01,80294.26,0.0,0.08669,6e-05,12.97241]
[1778329122054,32.01,80296.52,0.0,0.08686,6e-05,12.99157]
[1778329127089,32.02,80297.12,0.0,0.08692,6e-05,12.99796]
[1778329134348,32.02,80298.35,0.0,0.08702,6e-05,13.00959]
[1778329143202,32.03,80298.35,0.0,0.08706,6e-05,13.01362]
[1778329150251,32.03,80300.3,0.0,0.0872,6e-05,13.03012]
[1778329157300,32.03,80297.76,0.0,0.08708,6e-05,13.0158]
[1778329162509,32.04,80299.28,0.0,0.08718,6e-05,13.02809]
[1778329168154,32.04,80300.8,0.0,0.0873,6e-05,13.0408]
[1778329173412,32.04,80305.49,0.0,0.08758,6e-05,13.0726]
[1778329176250,32.04,80305.15,0.0,0.08757,6e-05,13.07104]
[1778329176700,32.05,80310.2,0.0,0.08788,6e-05,13.10661]
[1778329180756,32.05,80320.45,0.0,0.08852,6e-05,13.17858]
[1778329185784,32.05,80319.95,0.0,0.08849,6e-05,13.17579]
[1778329190815,32.05,80317.43,0.0,0.08834,6e-05,13.15908]
[1778329195836,32.05,80326.3,0.0,0.08889,6e-05,13.22095]
[1778329198482,32.05,80327.31,0.0,0.08895,6e-05,13.22798]
[1778329198482,32.05,80327.31,0.0,0.08895,6e-05,13.22798]
[1778329198545,32.05,80327.31,0.0,0.08895,6e-05,13.22798]
[1778329198640,32.05,80333.05,0.0,0.0893,6e-05,13.2678]
[1778329205639,32.05,80337.2,0.0,0.08955,6e-05,13.29613]
[1778329210893,32.05,80337.62,0.0,0.08958,6e-05,13.29881]
[1778329220497,32.05,80338.95,0.0,0.08968,6e-05,13.31001]
[1778329226787,32.06,80343.47,0.0,0.08998,6e-05,13.34467]
[1778329231822,32.06,80343.05,0.0,0.08994,6e-05,13.33804]
[1778329236857,32.06,80342.95,0.0,0.08993,6e-05,13.33713]
[1778329245129,32.05,80342.69,0.0,0.08991,6e-05,13.33503]
[1778329251356,32.05,80341.82,0.0,0.08985,6e-05,13.32881]
[1778329258004,32.05,80340.93,0.0,0.0898,6e-05,13.32241]
[1778329263040,32.05,80345.83,0.0,0.0901,6e-05,13.35637]
[1778329273108,32.05,80347.32,0.0,0.09018,6e-05,13.36598]
[1778329279428,32.05,80350.15,0.0,0.09036,6e-05,13.38543]
[1778329281202,32.05,80352.91,0.0,0.09052,6e-05,13.4045]
[1778329287209,32.06,80360.54,0.0,0.09102,6e-05,13.4601]
[1778329292245,32.06,80367.48,0.0,0.09145,6e-05,13.50676]
[1778329292981,32.06,80367.48,0.0,0.09145,6e-05,13.50676]
[1778329293622,32.06,80367.48,0.0,0.09145,6e-05,13.50676]
[1778329295478,32.06,80377.23,0.0,0.09206,6e-05,13.57592]
[1778329301307,32.06,80377.39,0.0,0.09209,6e-05,13.57842]
[1778329306342,32.06,80377.78,0.0,0.09212,6e-05,13.58234]
[1778329313391,32.06,80378.05,0.0,0.09215,6e-05,13.58584]
[1778329318427,32.07,80381.17,0.0,0.09236,6e-05,13.60868]
[1778329322091,32.07,80380.24,0.0,0.0923,6e-05,13.60233]
[1778329327408,32.07,80385.06,0.0,0.09261,6e-05,13.63716]
[1778329328194,32.07,80388.0,0.0,0.0928,6e-05,13.65789]
[1778329328881,32.07,80388.0,0.0,0.0928,6e-05,13.65789]
[1778329330373,32.07,80387.95,0.0,0.0928,6e-05,13.65759]
[1778329335532,32.07,80385.98,0.0,0.09267,6e-05,13.64391]
[1778329335769,32.07,80385.64,0.0,0.09265,6e-05,13.64165]
[1778329342594,32.07,80382.89,0.0,0.09251,6e-05,13.62546]
[1778329348678,32.07,80382.33,0.0,0.09248,6e-05,13.62181]
[1778329351345,32.07,80382.33,0.0,0.09248,6e-05,13.62181]
[1778329351443,32.07,80382.33,0.0,0.09248,6e-05,13.62181]
[1778329351699,32.07,80382.01,0.0,0.09244,6e-05,13.61629]
[1778329352682,32.07,80382.01,0.0,0.09244,6e-05,13.61629]
[1778329352861,32.07,80381.43,0.0,0.0924,6e-05,13.61229]
[1778329353518,32.07,80381.43,0.0,0.0924,6e-05,13.61229]
[1778329354370,32.07,80381.43,0.0,0.0924,6e-05,13.61229]
[1778329360763,32.08,80384.49,0.0,0.09262,6e-05,13.63696]
[1778329362499,32.08,80384.49,0.0,0.09262,6e-05,13.63696]
[1778329362557,32.08,80383.43,0.0,0.09256,6e-05,13.62955]
[1778329363317,32.08,80383.43,0.0,0.09256,6e-05,13.62955]
[1778329370853,32.08,80383.34,0.0,0.09255,6e-05,13.62905]
[1778329370858,32.08,80383.34,0.0,0.09255,6e-05,13.62905]
[1778329370924,32.08,80383.34,0.0,0.09255,6e-05,13.62905]
[1778329372386,32.08,80383.3,0.0,0.09255,6e-05,13.62896]
[1778329372852,32.08,80391.85,0.0,0.09309,6e-05,13.68897]
[1778329373139,32.08,80391.85,0.0,0.09309,6e-05,13.68897]
[1778329373855,32.08,80391.68,0.0,0.09308,6e-05,13.68818]
[1778329374861,32.08,80403.15,0.0,0.09381,6e-05,13.76922]
[1778329379896,32.08,80406.54,0.0,0.09404,6e-05,13.79438]
[1778329385517,32.08,80405.73,0.0,0.09399,6e-05,13.7893]
[1778329390976,32.08,80405.57,0.0,0.094,6e-05,13.78966]
[1778329396009,32.08,80404.24,0.0,0.09392,6e-05,13.78109]
[1778329396836,32.08,80404.24,0.0,0.09392,6e-05,13.78109]
[1778329396856,32.08,80405.03,0.0,0.09397,6e-05,13.78681]
[1778329400913,32.08,80405.03,0.0,0.09397,6e-05,13.7871]
[1778329401010,32.08,80404.78,0.0,0.09396,6e-05,13.78561]
[1778329406261,32.09,80404.03,0.0,0.09392,6e-05,13.781]
[1778329409092,32.09,80404.03,0.0,0.09392,6e-05,13.78126]
[1778329409137,32.09,80403.36,0.0,0.09388,6e-05,13.77667]
[1778329411398,32.09,80404.73,0.0,0.09397,6e-05,13.78646]
[1778329411432,32.09,80404.73,0.0,0.09397,6e-05,13.78646]
[1778329411640,32.09,80404.73,0.0,0.09397,6e-05,13.78646]
[1778329412142,32.09,80404.73,0.0,0.09395,6e-05,13.78311]
[1778329412168,32.09,80402.64,0.0,0.09382,6e-05,13.7685]
[1778329415203,32.09,80394.26,0.0,0.09329,6e-05,13.70975]
[1778329415265,32.09,80392.69,0.0,0.09319,6e-05,13.69893]
[1778329421186,32.09,80392.21,0.0,0.09316,6e-05,13.6955]
[1778329423410,32.09,80391.93,0.0,0.09314,6e-05,13.69374]
[1778329423507,32.09,80389.94,0.0,0.09302,6e-05,13.67996]
[1778329429541,32.09,80391.43,0.0,0.09312,6e-05,13.69057]
[1778329429548,32.09,80391.43,0.0,0.09312,6e-05,13.69057]
[1778329429584,32.09,80390.95,0.0,0.09309,6e-05,13.68741]
[1778329435285,32.09,80389.38,0.0,0.093,6e-05,13.67762]
[1778329439757,32.09,80389.19,0.0,0.09299,6e-05,13.67599]
[1778329440010,32.09,80389.19,0.0,0.09299,6e-05,13.67599]
[1778329439795,32.09,80389.47,0.0,0.093,6e-05,13.67769]
[1778329440320,32.09,80389.47,0.0,0.093,6e-05,13.67743]
[1778329441817,32.09,80389.47,0.0,0.093,6e-05,13.67743]
[1778329441899,32.09,80389.28,0.0,0.09298,6e-05,13.67556]
[1778329444282,32.09,80389.05,0.0,0.09296,6e-05,13.67368]
[1778329444350,32.09,80388.9,0.0,0.09295,6e-05,13.67236]
[1778329449383,32.09,80389.11,0.0,0.09295,6e-05,13.67249]
[1778329452217,32.08,80388.35,0.0,0.0929,6e-05,13.66659]
[1778329452246,32.08,80389.08,0.0,0.09294,6e-05,13.67145]
[1778329454610,32.08,80389.08,0.0,0.09294,6e-05,13.67145]
[1778329454629,32.08,80389.08,0.0,0.09294,6e-05,13.6709]
[1778329459727,32.08,80388.73,0.0,0.09291,6e-05,13.66761]
[1778329459914,32.08,80389.13,0.0,0.09293,6e-05,13.66957]
[1778329460933,32.08,80403.59,0.0,0.09384,6e-05,13.77154]
[1778329466681,32.08,80407.96,0.0,0.09412,6e-05,13.8024]
[1778329471751,32.08,80407.79,0.0,0.09411,6e-05,13.80122]
[1778329477318,32.08,80411.29,0.0,0.09431,6e-05,13.82248]
[1778329484697,32.08,80411.78,0.0,0.09435,6e-05,13.82597]
[1778329490354,32.08,80412.48,0.0,0.09438,6e-05,13.83009]
[1778329491436,32.08,80412.72,0.0,0.09438,6e-05,13.83044]
[1778329491678,32.08,80412.72,0.0,0.09438,6e-05,13.83]
[1778329496894,32.07,80414.23,0.0,0.09445,6e-05,13.83807]
[1778329502755,32.07,80415.44,0.0,0.09451,6e-05,13.8445]
[1778329504196,32.07,80415.44,0.0,0.09451,6e-05,13.8445]
[1778329504515,32.07,80415.44,0.0,0.09451,6e-05,13.8445]
[1778329505137,32.07,80415.44,0.0,0.09451,6e-05,13.8445]
[1778329510812,32.07,80422.16,0.0,0.09491,6e-05,13.88848]
[1778329512401,32.07,80422.37,0.0,0.09492,6e-05,13.88951]
[1778329512448,32.07,80422.57,0.0,0.09493,6e-05,13.89047]
[1778329514428,32.07,80422.57,0.0,0.09492,6e-05,13.89002]
[1778329517388,32.06,80429.99,0.0,0.09539,6e-05,13.9416]
[1778329522896,32.06,80429.52,0.0,0.09536,6e-05,13.93801]
[1778329527617,32.06,80430.87,0.0,0.09543,6e-05,13.94643]
[1778329529658,32.06,80432.05,0.0,0.0955,6e-05,13.95452]
[1778329534985,32.06,80431.2,0.0,0.09541,6e-05,13.9433]
[1778329540020,32.06,80425.78,0.0,0.09505,6e-05,13.90362]
[1778329542593,32.06,80426.39,0.0,0.09509,6e-05,13.90709]
[1778329543040,32.06,80426.71,0.0,0.0951,6e-05,13.90893]
[1778329548075,32.05,80423.82,0.0,0.0949,6e-05,13.88659]
[1778329553110,32.05,80424.19,0.0,0.09491,6e-05,13.88734]
[1778329558145,32.05,80425.49,0.0,0.09497,6e-05,13.89468]
[1778329563180,32.05,80425.5,0.0,0.09496,6e-05,13.89296]
[1778329568217,32.04,80424.82,0.0,0.0949,6e-05,13.8864]
[1778329576271,32.04,80423.46,0.0,0.09478,6e-05,13.8741]
[1778329583320,32.04,80423.94,0.0,0.09479,6e-05,13.87517]
[1778329589362,32.04,80423.48,0.0,0.09475,6e-05,13.86993]
[1778329597606,32.03,80423.13,0.0,0.09468,6e-05,13.86139]
[1778329599912,32.03,80423.13,0.0,0.09468,6e-05,13.86107]
[1778329599936,32.03,80422.71,0.0,0.09465,6e-05,13.85777]
[1778329605474,32.03,80422.71,0.0,0.09463,6e-05,13.85591]
[1778329607863,32.03,80422.45,0.0,0.09461,6e-05,13.85376]
[1778329607964,32.03,80422.38,0.0,0.0946,6e-05,13.85266]
[1778329612776,32.03,80421.71,0.0,0.09455,6e-05,13.8473]
[1778329612838,32.03,80422.18,0.0,0.09457,6e-05,13.85003]
[1778329617465,32.02,80422.24,0.0,0.09457,6e-05,13.84924]
[1778329617468,32.02,80422.24,0.0,0.09456,6e-05,13.84894]
[1778329625620,32.02,80422.24,0.0,0.09456,6e-05,13.84869]
[1778329625657,32.02,80422.24,0.0,0.09456,6e-05,13.84869]
[1778329627385,32.02,80421.97,0.0,0.09454,6e-05,13.84623]
[1778329627666,32.02,80421.97,0.0,0.09454,6e-05,13.84623]
[1778329633152,32.02,80421.4,0.0,0.09451,6e-05,13.84309]
[1778329633253,32.02,80416.78,0.0,0.09421,6e-05,13.80986]
[1778329638706,32.02,80409.95,0.0,0.09377,6e-05,13.7605]
[1778329639962,32.02,80409.95,0.0,0.09377,6e-05,13.7605]
[1778329640034,32.02,80410.06,0.0,0.09377,6e-05,13.76092]
[1778329646044,32.02,80410.61,0.0,0.0938,6e-05,13.76429]
[1778329646097,32.02,80410.61,0.0,0.0938,6e-05,13.76429]
[1778329646098,32.02,80410.61,0.0,0.0938,6e-05,13.76429]
[1778329646137,32.02,80409.43,0.0,0.09372,6e-05,13.75544]
[1778329651169,32.02,80410.15,0.0,0.09374,6e-05,13.75626]
[1778329656281,32.02,80413.9,0.0,0.09397,6e-05,13.7821]
[1778329656288,32.02,80413.9,0.0,0.09397,6e-05,13.7821]
[1778329656294,32.02,80414.74,0.0,0.09402,6e-05,13.78758]
[1778329658523,32.02,80415.04,0.0,0.09404,6e-05,13.78971]
[1778329660362,32.02,80415.04,0.0,0.09404,6e-05,13.78971]
[1778329663320,32.02,80415.04,0.0,0.09404,6e-05,13.79018]
[1778329663880,32.02,80415.04,0.0,0.09404,6e-05,13.78995]
[1778329665176,32.02,80415.04,0.0,0.09404,6e-05,13.78995]
[1778329665239,32.02,80415.77,0.0,0.09408,6e-05,13.79463]
[1778329667398,32.02,80415.77,0.0,0.09408,6e-05,13.79439]
[1778329668005,32.02,80415.77,0.0,0.09408,6e-05,13.79439]
[1778329668532,32.02,80416.73,0.0,0.09414,6e-05,13.8007]
[1778329668916,32.02,80416.73,0.0,0.09414,6e-05,13.8007]
[1778329669693,32.02,80416.73,0.0,0.09414,6e-05,13.8007]
[1778329669921,32.02,80417.32,0.0,0.09417,6e-05,13.80463]
[1778329670453,32.02,80417.32,0.0,0.09417,6e-05,13.80463]
[1778329670929,32.02,80417.53,0.0,0.09418,6e-05,13.80587]
[1778329672674,32.02,80417.73,0.0,0.0942,6e-05,13.80703]
[1778329672688,32.02,80417.73,0.0,0.0942,6e-05,13.80703]
[1778329673551,32.02,80418.64,0.0,0.09425,6e-05,13.81322]
[1778329674648,32.01,80418.63,0.0,0.09425,6e-05,13.81289]
[1778329676548,32.01,80418.45,0.0,0.09423,6e-05,13.81108]
[1778329684021,32.01,80416.52,0.0,0.09409,6e-05,13.79529]
[1778329689055,32.01,80417.88,0.0,0.09416,6e-05,13.80356]
[1778329696117,32.01,80418.3,0.0,0.09418,6e-05,13.8052]
[1778329703153,32.0,80418.59,0.0,0.09417,6e-05,13.80457]
[1778329708382,32.0,80420.57,0.0,0.09429,6e-05,13.81723]
[1778329714240,32.0,80420.57,0.0,0.09425,6e-05,13.81213]
[1778329719285,32.0,80421.75,0.0,0.09431,6e-05,13.81917]
[1778329724320,32.0,80422.72,0.0,0.09438,6e-05,13.82612]
[1778329730362,32.0,80422.38,0.0,0.09435,6e-05,13.8238]
[1778329735397,32.0,80421.82,0.0,0.09432,6e-05,13.81991]
[1778329740432,32.0,80421.85,0.0,0.09432,6e-05,13.82019]
[1778329745467,32.0,80421.06,0.0,0.09427,6e-05,13.81468]
[1778329750502,32.0,80420.64,0.0,0.09425,6e-05,13.8118]
[1778329756546,32.0,80420.2,0.0,0.09422,6e-05,13.8088]
[1778329762586,32.0,80420.13,0.0,0.09422,6e-05,13.80842]
[1778329767621,32.0,80419.83,0.0,0.0942,6e-05,13.80638]
[1778329777588,32.0,80420.18,0.0,0.0942,6e-05,13.80544]
[1778329782726,32.0,80420.26,0.0,0.09421,6e-05,13.80618]
[1778329788943,32.0,80420.14,0.0,0.0942,6e-05,13.80543]
[1778329794810,32.0,80420.12,0.0,0.0942,6e-05,13.8054]
[1778329799193,32.0,80429.41,0.0,0.09479,6e-05,13.87126]
[1778329800437,32.0,80429.41,0.0,0.09479,6e-05,13.87126]
[1778329801143,32.0,80429.41,0.0,0.09479,6e-05,13.87125]
[1778329801184,32.0,80435.44,0.0,0.09518,6e-05,13.91414]
[1778329801461,32.0,80435.44,0.0,0.09518,6e-05,13.91414]
[1778329803397,32.0,80435.44,0.0,0.09518,6e-05,13.91417]
[1778329808301,32.0,80433.0,0.0,0.09502,6e-05,13.89622]
[1778329808402,32.0,80433.19,0.0,0.09503,6e-05,13.89675]
[1778329809512,32.0,80433.19,0.0,0.09503,6e-05,13.89675]
[1778329809591,32.0,80433.19,0.0,0.09502,6e-05,13.89635]
[1778329814951,32.0,80433.32,0.0,0.09501,6e-05,13.89525]
[1778329820993,31.99,80433.84,0.0,0.09502,6e-05,13.8965]
[1778329827035,31.99,80434.0,0.0,0.09501,6e-05,13.89524]
[1778329832069,31.99,80434.24,0.0,0.09499,6e-05,13.89147]
[1778329837106,31.98,80433.19,0.0,0.0949,6e-05,13.88209]
[1778329842142,31.98,80425.0,0.0,0.09436,6e-05,13.82233]
[1778329844296,31.98,80424.61,0.0,0.09433,6e-05,13.81901]
[1778329844313,31.98,80424.61,0.0,0.09433,6e-05,13.81901]
[1778329844454,31.98,80424.56,0.0,0.09432,6e-05,13.81837]
[1778329850197,31.98,80423.22,0.0,0.09423,6e-05,13.8075]
[1778329854476,31.98,80423.8,0.0,0.09425,6e-05,13.8106]
[1778329854480,31.98,80423.8,0.0,0.09425,6e-05,13.8106]
[1778329855233,31.98,80421.57,0.0,0.09411,6e-05,13.79457]
[1778329860268,31.98,80420.96,0.0,0.09406,6e-05,13.78901]
[1778329865303,31.97,80422.67,0.0,0.09416,6e-05,13.80014]
[1778329868823,31.97,80422.56,0.0,0.09415,6e-05,13.79881]
[1778329868827,31.97,80422.56,0.0,0.09415,6e-05,13.79881]
[1778329869506,31.97,80422.91,0.0,0.09417,6e-05,13.80111]
[1778329875371,31.97,80422.08,0.0,0.0941,6e-05,13.79418]
[1778329877051,31.97,80420.68,0.0,0.09401,6e-05,13.78411]
[1778329877108,31.97,80419.31,0.0,0.09393,6e-05,13.77441]
[1778329881084,31.97,80417.09,0.0,0.09379,6e-05,13.75883]
[1778329881087,31.97,80417.09,0.0,0.09379,6e-05,13.75883]
[1778329881180,31.97,80417.09,0.0,0.09379,6e-05,13.75898]
[1778329890478,31.97,80406.93,0.0,0.09313,6e-05,13.6859]
[1778329891308,31.97,80406.93,0.0,0.09313,6e-05,13.6859]
[1778329891311,31.97,80406.93,0.0,0.09313,6e-05,13.6859]
[1778329891485,31.97,80399.36,0.0,0.09263,6e-05,13.62897]
[1778329895406,31.97,80395.37,0.0,0.09238,6e-05,13.60069]
[1778329895408,31.97,80395.37,0.0,0.09238,6e-05,13.60069]
[1778329895513,31.97,80393.7,0.0,0.09227,6e-05,13.58891]
[1778329900550,31.97,80390.38,0.0,0.09206,6e-05,13.56542]
[1778329905583,31.97,80388.5,0.0,0.09194,6e-05,13.55211]
[1778329907668,31.97,80387.03,0.0,0.09185,6e-05,13.54177]
[1778329907671,31.97,80387.03,0.0,0.09185,6e-05,13.54177]
[1778329907684,31.97,80381.81,0.0,0.09152,6e-05,13.50511]
[1778329913787,31.97,80378.51,0.0,0.09132,6e-05,13.48217]
[1778329913803,31.97,80378.51,0.0,0.09132,6e-05,13.48217]
[1778329913806,31.97,80378.51,0.0,0.09132,6e-05,13.48217]
[1778329913808,31.97,80377.41,0.0,0.09125,6e-05,13.47452]
[1778329919862,31.97,80376.05,0.0,0.09117,6e-05,13.46538]
[1778329921972,31.97,80376.05,0.0,0.09117,6e-05,13.46538]
[1778329921982,31.97,80374.94,0.0,0.0911,6e-05,13.45774]
[1778329926056,31.97,80373.86,0.0,0.09103,6e-05,13.45038]
[1778329926106,31.97,80373.07,0.0,0.09098,6e-05,13.44491]
[1778329931766,31.97,80370.83,0.0,0.09085,6e-05,13.42969]
[1778329934191,31.97,80369.09,0.0,0.09074,6e-05,13.41759]
[1778329934193,31.97,80369.09,0.0,0.09074,6e-05,13.41759]
[1778329934200,31.97,80367.44,0.0,0.09064,6e-05,13.40615]
[1778329940005,31.97,80367.13,0.0,0.09063,6e-05,13.4046]
[1778329946143,31.97,80367.11,0.0,0.09063,6e-05,13.40484]
[1778329951908,31.97,80363.7,0.0,0.0904,6e-05,13.37838]
[1778329960142,31.98,80364.35,0.0,0.09045,6e-05,13.38378]
[1778329970215,31.98,80368.77,0.0,0.09074,6e-05,13.4157]
[1778329976035,31.98,80369.0,0.0,0.09075,6e-05,13.4178]
[1778329981111,31.98,80370.74,0.0,0.09087,6e-05,13.43063]
[1778329986585,31.98,80366.89,0.0,0.09063,6e-05,13.40425]
[1778329987325,31.98,80367.65,0.0,0.09068,6e-05,13.40993]
[1778329987326,31.98,80367.65,0.0,0.09068,6e-05,13.40993]
[1778329987353,31.98,80367.97,0.0,0.0907,6e-05,13.41217]
[1778329989578,31.98,80367.97,0.0,0.09071,6e-05,13.41236]
[1778329989676,31.98,80367.01,0.0,0.09065,6e-05,13.40584]
[1778329990128,31.98,80367.01,0.0,0.09065,6e-05,13.40584]
[1778329990158,31.98,80367.01,0.0,0.09065,6e-05,13.40584]
[1778329996217,31.98,80360.52,0.0,0.09026,6e-05,13.36246]
[1778329999601,31.98,80360.52,0.0,0.09026,6e-05,13.36246]
[1778329999636,31.98,80360.52,0.0,0.09026,6e-05,13.36246]
[1778330000428,31.98,80362.87,0.0,0.09042,6e-05,13.38025]
[1778330003694,31.98,80364.39,0.0,0.09052,6e-05,13.39114]
[1778330003715,31.98,80364.39,0.0,0.09052,6e-05,13.39114]
[1778330004659,31.99,80364.98,0.0,0.09056,6e-05,13.3961]
[1778330010498,31.99,80366.07,0.0,0.09063,6e-05,13.40327]
[1778330013986,31.99,80367.19,0.0,0.09068,6e-05,13.40756]
[1778330014053,31.98,80367.52,0.0,0.09069,6e-05,13.40974]
[1778330015629,31.98,80367.52,0.0,0.09069,6e-05,13.40974]
[1778330015672,31.98,80367.52,0.0,0.09069,6e-05,13.40974]
[1778330015975,31.98,80367.52,0.0,0.09069,6e-05,13.40968]
[1778330016357,31.98,80368.47,0.0,0.09075,6e-05,13.41625]
[1778330020071,31.98,80369.45,0.0,0.09081,6e-05,13.42288]
[1778330020568,31.98,80369.27,0.0,0.0908,6e-05,13.42157]
[1778330026429,31.98,80369.78,0.0,0.09083,6e-05,13.42486]
[1778330028245,31.98,80370.3,0.0,0.09086,6e-05,13.42846]
[1778330028441,31.98,80370.51,0.0,0.09087,6e-05,13.42989]
[1778330034391,31.98,80370.57,0.0,0.09088,6e-05,13.43024]
[1778330040709,31.98,80372.12,0.0,0.09097,6e-05,13.44071]
[1778330041822,31.98,80372.12,0.0,0.09097,6e-05,13.44071]
[1778330044734,31.98,80374.84,0.0,0.09114,6e-05,13.45959]
[1778330046680,31.98,80375.07,0.0,0.09115,6e-05,13.46116]
[1778330046688,31.98,80375.07,0.0,0.09115,6e-05,13.46116]
[1778330050788,31.98,80379.34,0.0,0.09142,6e-05,13.49084]
[1778330050803,31.98,80379.34,0.0,0.09142,6e-05,13.49084]
[1778330052808,31.98,80378.8,0.0,0.09138,6e-05,13.48687]
[1778330053619,31.98,80378.8,0.0,0.09138,6e-05,13.48678]
[1778330058652,31.98,80375.97,0.0,0.0912,6e-05,13.46648]
[1778330059656,31.98,80375.97,0.0,0.0912,6e-05,13.46648]
[1778330060417,31.98,80375.45,0.0,0.09117,6e-05,13.46275]
[1778330063091,31.98,80381.4,0.0,0.09153,6e-05,13.50407]
[1778330068722,31.98,80378.77,0.0,0.09136,6e-05,13.48464]
[1778330069212,31.98,80378.77,0.0,0.09136,6e-05,13.48464]
[1778330074766,31.98,80376.66,0.0,0.0912,6e-05,13.46548]
[1778330077394,31.98,80376.38,0.0,0.09118,6e-05,13.46338]
[1778330083238,31.98,80375.18,0.0,0.0911,6e-05,13.45411]
[1778330089674,31.98,80374.21,0.0,0.09103,6e-05,13.44646]
[1778330096442,31.98,80370.27,0.0,0.09078,6e-05,13.41807]
[1778330101921,31.97,80369.51,0.0,0.09072,6e-05,13.41194]
[1778330101970,31.97,80369.51,0.0,0.09072,6e-05,13.41194]
[1778330104015,31.97,80368.96,0.0,0.09069,6e-05,13.40787]
[1778330104103,31.97,80358.95,0.0,0.09006,6e-05,13.33784]
[1778330105380,31.97,80358.95,0.0,0.09006,6e-05,13.33784]
[1778330105387,31.97,80358.95,0.0,0.09006,6e-05,13.33784]
[1778330106342,31.97,80359.51,0.0,0.0901,6e-05,13.34175]
[1778330107795,31.97,80359.51,0.0,0.0901,6e-05,13.34175]
[1778330107808,31.97,80359.51,0.0,0.0901,6e-05,13.34175]
[1778330107817,31.97,80359.51,0.0,0.0901,6e-05,13.34175]
[1778330107827,31.97,80359.51,0.0,0.0901,6e-05,13.34175]
[1778330107999,31.97,80361.4,0.0,0.09022,6e-05,13.35495]
[1778330112669,31.97,80355.84,0.0,0.08987,6e-05,13.31622]
[1778330118069,31.97,80359.76,0.0,0.09012,6e-05,13.34396]
[1778330119998,31.97,80359.76,0.0,0.09012,6e-05,13.34396]
[1778330120096,31.97,80361.03,0.0,0.0902,6e-05,13.35291]
[1778330126097,31.97,80359.75,0.0,0.09012,6e-05,13.34408]
[1778330126132,31.97,80361.37,0.0,0.09022,6e-05,13.35516]
[1778330129994,31.97,80361.37,0.0,0.09022,6e-05,13.35516]
[1778330130039,31.97,80364.52,0.0,0.0904,6e-05,13.37597]
[1778330131234,31.97,80364.52,0.0,0.0904,6e-05,13.37597]
[1778330131325,31.97,80364.52,0.0,0.09038,6e-05,13.37226]
[1778330133999,31.97,80366.58,0.0,0.0905,6e-05,13.38615]
[1778330134100,31.97,80366.63,0.0,0.0905,6e-05,13.38626]
[1778330137432,31.97,80366.63,0.0,0.0905,6e-05,13.38626]
[1778330137763,31.97,80366.63,0.0,0.0905,6e-05,13.3853]
[1778330138085,31.97,80366.63,0.0,0.0905,6e-05,13.3853]
[1778330138209,31.97,80366.63,0.0,0.0905,6e-05,13.3853]
[1778330140838,31.97,80367.97,0.0,0.09057,6e-05,13.39419]
[1778330145848,31.97,80367.12,0.0,0.09051,6e-05,13.38686]
[1778330150868,31.97,80366.68,0.0,0.09047,6e-05,13.38267]
[1778330155900,31.96,80365.75,0.0,0.0904,6e-05,13.37508]
[1778330160945,31.96,80365.67,0.0,0.09039,6e-05,13.37348]
[1778330166003,31.96,80365.59,0.0,0.09038,6e-05,13.37194]
[1778330171009,31.96,80364.92,0.0,0.09033,6e-05,13.36631]
[1778330176064,31.96,80365.81,0.0,0.09037,6e-05,13.37158]
[1778330181083,31.96,80365.81,0.0,0.09036,6e-05,13.37064]
[1778330186126,31.96,80365.37,0.0,0.09033,6e-05,13.36659]
[1778330191139,31.96,80365.37,0.0,0.09032,6e-05,13.3656]
[1778330196157,31.95,80365.22,0.0,0.09028,6e-05,13.36012]
[1778330201169,31.95,80365.22,0.0,0.09027,6e-05,13.35914]
[1778330206178,31.95,80362.97,0.0,0.09012,6e-05,13.34256]
[1778330211203,31.95,80363.04,0.0,0.09012,6e-05,13.34219]
[1778330216228,31.95,80363.04,0.0,0.09011,6e-05,13.34132]
[1778330221284,31.95,80363.06,0.0,0.09011,6e-05,13.34061]
[1778330222542,31.95,80362.99,0.0,0.0901,6e-05,13.33995]
[1778330222545,31.95,80362.99,0.0,0.0901,6e-05,13.33995]
[1778330222567,31.95,80362.99,0.0,0.0901,6e-05,13.33995]
[1778330222570,31.95,80362.99,0.0,0.0901,6e-05,13.33995]
[1778330222613,31.95,80362.99,0.0,0.0901,6e-05,13.33978]
[1778330227841,31.95,80363.25,0.0,0.0901,6e-05,13.34003]
[1778330230771,31.95,80363.25,0.0,0.0901,6e-05,13.34003]
[1778330230821,31.95,80363.76,0.0,0.09012,6e-05,13.34254]
[1778330233883,31.94,80374.99,0.0,0.09082,6e-05,13.42081]
[1778330239925,31.94,80376.33,0.0,0.0909,6e-05,13.43035]
[1778330246635,31.95,80376.97,0.0,0.09094,6e-05,13.43492]
[1778330246839,31.95,80377.28,0.0,0.09096,6e-05,13.43716]
[1778330251843,31.95,80378.15,0.0,0.09102,6e-05,13.44335]
[1778330256893,31.95,80379.35,0.0,0.09107,6e-05,13.44845]
[1778330261904,31.95,80378.94,0.0,0.09105,6e-05,13.44575]
[1778330266933,31.95,80379.22,0.0,0.09107,6e-05,13.44791]
[1778330271951,31.95,80379.28,0.0,0.09108,6e-05,13.44858]
[1778330276976,31.95,80379.44,0.0,0.09109,6e-05,13.44992]
[1778330282001,31.95,80379.51,0.0,0.09109,6e-05,13.45063]
[1778330287026,31.95,80379.5,0.0,0.0911,6e-05,13.4508]
[1778330292046,31.95,80379.54,0.0,0.0911,6e-05,13.45131]
[1778330297050,31.95,80381.26,0.0,0.09121,6e-05,13.46351]
[1778330302055,31.95,80379.73,0.0,0.09112,6e-05,13.45301]
[1778330307059,31.95,80379.07,0.0,0.09108,6e-05,13.44864]
[1778330310285,31.95,80379.04,0.0,0.09108,6e-05,13.44861]
[1778330310286,31.95,80379.04,0.0,0.09108,6e-05,13.44861]
[1778330310417,31.95,80379.04,0.0,0.09108,6e-05,13.44861]
[1778330315478,31.95,80378.7,0.0,0.09104,6e-05,13.44289]
[1778330318463,31.95,80377.38,0.0,0.09096,6e-05,13.43397]
[1778330318464,31.95,80377.38,0.0,0.09096,6e-05,13.43397]
[1778330318560,31.95,80376.5,0.0,0.0909,6e-05,13.42788]
[1778330324614,31.95,80376.46,0.0,0.0909,6e-05,13.42802]
[1778330324615,31.95,80376.46,0.0,0.0909,6e-05,13.42802]
[1778330324619,31.95,80376.46,0.0,0.0909,6e-05,13.42802]
[1778330324704,31.95,80376.46,0.0,0.0909,6e-05,13.42819]
[1778330330557,31.95,80375.91,0.0,0.09087,6e-05,13.42479]
[1778330332773,31.95,80376.13,0.0,0.09089,6e-05,13.42642]
[1778330332810,31.95,80376.56,0.0,0.09092,6e-05,13.42961]
[1778330336858,31.95,80376.56,0.0,0.09092,6e-05,13.42961]
[1778330336861,31.95,80376.55,0.0,0.09094,6e-05,13.43178]
[1778330344657,31.96,80376.36,0.0,0.09094,6e-05,13.43174]
[1778330347070,31.96,80376.49,0.0,0.09095,6e-05,13.43281]
[1778330347071,31.96,80376.49,0.0,0.09095,6e-05,13.43281]
[1778330347162,31.96,80376.45,0.0,0.09095,6e-05,13.4326]
[1778330351150,31.96,80376.45,0.0,0.09095,6e-05,13.43268]
[1778330351152,31.96,80376.45,0.0,0.09095,6e-05,13.43268]
[1778330351895,31.96,80376.41,0.0,0.09095,6e-05,13.4327]
[1778330361324,31.96,80376.41,0.0,0.09095,6e-05,13.43301]
[1778330361327,31.96,80376.41,0.0,0.09095,6e-05,13.43301]
[1778330361965,31.96,80376.54,0.0,0.09097,6e-05,13.43484]
[1778330365413,31.96,80377.05,0.0,0.09101,6e-05,13.44007]
[1778330365508,31.96,80377.3,0.0,0.09103,6e-05,13.44182]
[1778330371028,31.96,80378.43,0.0,0.09108,6e-05,13.44668]
[1778330373612,31.96,80378.43,0.0,0.09108,6e-05,13.44674]
[1778330373614,31.96,80378.43,0.0,0.09108,6e-05,13.44674]
[1778330373860,31.96,80378.44,0.0,0.09108,6e-05,13.44693]
[1778330378895,31.96,80378.53,0.0,0.09109,6e-05,13.44788]
[1778330384937,31.96,80378.42,0.0,0.09109,6e-05,13.4475]
[1778330385912,31.96,80378.42,0.0,0.09109,6e-05,13.4475]
[1778330386008,31.96,80378.62,0.0,0.0911,6e-05,13.44897]
[1778330391866,31.96,80376.34,0.0,0.09096,6e-05,13.43337]
[1778330394081,31.96,80373.08,0.0,0.09076,6e-05,13.41076]
[1778330395010,31.96,80372.1,0.0,0.0907,6e-05,13.40417]
[1778330398155,31.96,80372.1,0.0,0.0907,6e-05,13.40429]
[1778330398157,31.96,80372.1,0.0,0.0907,6e-05,13.40429]
[1778330398250,31.96,80371.86,0.0,0.09069,6e-05,13.40284]
[1778330404070,31.96,80371.66,0.0,0.09069,6e-05,13.4021]
[1778330409105,31.96,80371.79,0.0,0.0907,6e-05,13.40352]
[1778330410445,31.96,80371.79,0.0,0.0907,6e-05,13.40352]
[1778330410544,31.97,80372.43,0.0,0.09074,6e-05,13.40809]
[1778330421378,31.97,80372.35,0.0,0.09074,6e-05,13.40847]
[1778330431449,31.97,80371.8,0.0,0.0907,6e-05,13.40197]
[1778330438309,31.97,80370.15,0.0,0.0906,6e-05,13.39095]
[1778330443343,31.97,80375.82,0.0,0.09095,6e-05,13.4307]
[1778330448379,31.97,80374.58,0.0,0.09087,6e-05,13.42186]
[1778330452966,31.97,80372.32,0.0,0.09073,6e-05,13.40595]
[1778330461524,31.97,80371.75,0.0,0.09069,6e-05,13.40191]
[1778330461659,31.97,80367.86,0.0,0.09045,6e-05,13.37448]
[1778330462838,31.97,80367.86,0.0,0.09045,6e-05,13.37448]
[1778330463575,31.97,80368.54,0.0,0.09049,6e-05,13.37919]
[1778330469143,31.97,80361.3,0.0,0.09004,6e-05,13.32854]
[1778330469700,31.97,80361.3,0.0,0.09004,6e-05,13.32854]
[1778330475587,31.97,80361.75,0.0,0.09007,6e-05,13.33195]
[1778330480621,31.97,80362.97,0.0,0.09015,6e-05,13.34062]
[1778330481938,31.97,80362.97,0.0,0.09015,6e-05,13.34062]
[1778330482030,31.97,80362.92,0.0,0.09015,6e-05,13.34031]
[1778330483810,31.97,80362.92,0.0,0.09015,6e-05,13.34031]
[1778330483891,31.97,80362.92,0.0,0.09015,6e-05,13.34031]
[1778330483959,31.97,80361.5,0.0,0.09006,6e-05,13.33046]
[1778330490092,31.97,80361.94,0.0,0.09009,6e-05,13.3336]
[1778330490098,31.97,80361.94,0.0,0.09009,6e-05,13.3336]
[1778330490101,31.97,80361.94,0.0,0.09009,6e-05,13.3336]
[1778330490692,31.97,80361.24,0.0,0.09005,6e-05,13.32884]
[1778330495727,31.97,80360.6,0.0,0.08999,6e-05,13.32121]
[1778330500762,31.97,80360.79,0.0,0.09,6e-05,13.3229]
[1778330502418,31.97,80367.56,0.0,0.09042,6e-05,13.37028]
[1778330502779,31.97,80367.56,0.0,0.09042,6e-05,13.37028]
[1778330507811,31.97,80368.16,0.0,0.09047,6e-05,13.37598]
[1778330512846,31.97,80367.43,0.0,0.09045,6e-05,13.37277]
[1778330517881,31.98,80367.85,0.0,0.09049,6e-05,13.37765]
[1778330523925,31.98,80370.86,0.0,0.0907,6e-05,13.40147]
[1778330528961,31.98,80371.62,0.0,0.09077,6e-05,13.40881]
[1778330533996,31.98,80372.64,0.0,0.09085,6e-05,13.41796]
[1778330539033,31.99,80374.77,0.0,0.091,6e-05,13.43483]
[1778330544067,31.99,80374.82,0.0,0.09102,6e-05,13.43716]
[1778330549102,31.99,80375.58,0.0,0.09109,6e-05,13.44442]
[1778330554137,32.0,80376.19,0.0,0.09112,6e-05,13.44719]
[1778330561187,32.0,80376.11,0.0,0.09114,6e-05,13.44936]
[1778330566221,32.0,80376.6,0.0,0.09119,6e-05,13.45473]
[1778330571256,32.0,80377.09,0.0,0.09124,6e-05,13.46007]
[1778330576291,32.01,80377.04,0.0,0.09125,6e-05,13.46164]
[1778330582502,32.01,80376.41,0.0,0.09124,6e-05,13.45953]
[1778330588375,32.01,80376.41,0.0,0.09126,6e-05,13.46184]
[1778330593411,32.01,80376.65,0.0,0.09129,6e-05,13.46543]
[1778330598445,32.02,80376.67,0.0,0.09131,6e-05,13.46746]
[1778330605496,32.02,80376.8,0.0,0.09134,6e-05,13.471]
[1778330612712,32.02,80377.17,0.0,0.09137,6e-05,13.47273]
[1778330618417,32.03,80377.49,0.0,0.0914,6e-05,13.47681]
[1778330618766,32.03,80377.49,0.0,0.0914,6e-05,13.47681]
[1778330624628,32.03,80382.48,0.0,0.09175,6e-05,13.51565]
[1778330630670,32.03,80383.07,0.0,0.09181,6e-05,13.52198]
[1778330635705,32.04,80383.88,0.0,0.09188,6e-05,13.52943]
[1778330640740,32.04,80383.01,0.0,0.09184,6e-05,13.52507]
[1778330652996,32.04,80382.71,0.0,0.09186,6e-05,13.52712]
[1778330659875,32.05,80381.59,0.0,0.09181,6e-05,13.52169]
[1778330664910,32.05,80379.53,0.0,0.09169,6e-05,13.50898]
[1778330673136,32.05,80379.55,0.0,0.09167,6e-05,13.50543]
[1778330683206,32.05,80380.09,0.0,0.09172,6e-05,13.51064]
[1778330689079,32.05,80379.89,0.0,0.09172,6e-05,13.51103]
[1778330694286,32.06,80379.92,0.0,0.09174,6e-05,13.513]
[1778330703346,32.06,80379.63,0.0,0.09176,6e-05,13.51443]
[1778330704571,32.06,80379.63,0.0,0.09176,6e-05,13.51477]
[1778330705191,32.06,80379.83,0.0,0.09177,6e-05,13.51652]
[1778330713247,32.07,80379.34,0.0,0.09177,6e-05,13.51583]
[1778330714819,32.07,80379.38,0.0,0.09177,6e-05,13.51602]
[1778330714821,32.07,80379.38,0.0,0.09177,6e-05,13.51602]
[1778330715261,32.06,80379.43,0.0,0.09177,6e-05,13.51628]
[1778330720297,32.06,80375.02,0.0,0.09149,6e-05,13.48499]
[1778330725331,32.06,80373.27,0.0,0.09138,6e-05,13.4725]
[1778330730367,32.06,80374.05,0.0,0.09143,6e-05,13.4777]
[1778330738422,32.06,80373.39,0.0,0.09136,6e-05,13.46932]
[1778330741382,32.06,80374.24,0.0,0.09142,6e-05,13.47522]
[1778330741405,32.06,80374.18,0.0,0.09141,6e-05,13.47472]
[1778330746478,32.06,80375.51,0.0,0.09149,6e-05,13.4838]
[1778330747518,32.06,80375.51,0.0,0.09149,6e-05,13.4838]
[1778330747580,32.06,80376.82,0.0,0.09158,6e-05,13.49335]
[1778330753696,32.07,80376.43,0.0,0.09157,6e-05,13.49277]
[1778330759569,32.07,80374.77,0.0,0.09148,6e-05,13.48241]
[1778330764605,32.07,80380.78,0.0,0.09185,6e-05,13.52394]
[1778330769640,32.07,80380.46,0.0,0.09183,6e-05,13.52105]
[1778330774679,32.07,80382.24,0.0,0.09195,6e-05,13.53502]
[1778330776521,32.07,80382.84,0.0,0.09199,6e-05,13.53951]
[1778330776693,32.07,80383.06,0.0,0.09201,6e-05,13.54133]
[1778330777910,32.07,80383.06,0.0,0.09201,6e-05,13.54133]
[1778330778166,32.07,80383.06,0.0,0.09201,6e-05,13.54133]
[1778330783646,32.07,80382.94,0.0,0.09203,6e-05,13.54401]
[1778330790790,32.08,80384.41,0.0,0.09216,6e-05,13.55804]
[1778330795826,32.08,80382.09,0.0,0.09202,6e-05,13.54075]
[1778330801884,32.08,80383.01,0.0,0.09209,6e-05,13.54877]
[1778330807909,32.09,80385.59,0.0,0.09226,6e-05,13.56782]
[1778330812950,32.09,80385.18,0.0,0.09224,6e-05,13.56513]
[1778330817986,32.09,80384.67,0.0,0.09221,6e-05,13.56222]
[1778330823021,32.09,80385.27,0.0,0.09226,6e-05,13.56771]
[1778330828055,32.09,80383.95,0.0,0.0922,6e-05,13.56092]
[1778330833091,32.09,80384.17,0.0,0.09223,6e-05,13.56491]
[1778330838126,32.1,80384.46,0.0,0.09226,6e-05,13.56811]
[1778330843161,32.1,80384.87,0.0,0.09231,6e-05,13.57332]
[1778330848775,32.1,80384.73,0.0,0.09232,6e-05,13.57373]
[1778330854400,32.11,80384.38,0.0,0.09231,6e-05,13.57196]
[1778330864470,32.11,80383.75,0.0,0.09231,6e-05,13.57213]
[1778330872363,32.12,80383.38,0.0,0.09232,6e-05,13.57317]
[1778330877399,32.12,80382.2,0.0,0.09227,6e-05,13.56712]
[1778330882434,32.12,80382.83,0.0,0.09233,6e-05,13.57374]
[1778330892506,32.13,80382.41,0.0,0.09234,6e-05,13.57513]
[1778330897539,32.13,80381.86,0.0,0.09233,6e-05,13.57341]
[1778330902574,32.13,80381.34,0.0,0.09231,6e-05,13.57188]
[1778330907609,32.14,80380.81,0.0,0.0923,6e-05,13.57]
[1778330912644,32.14,80380.85,0.0,0.09229,6e-05,13.56737]
[1778330921873,32.14,80380.99,0.0,0.09233,6e-05,13.57179]
[1778330931942,32.15,80380.57,0.0,0.09234,6e-05,13.57294]
[1778330942013,32.15,80380.46,0.0,0.09236,6e-05,13.57556]
[1778330944131,32.15,80380.46,0.0,0.09236,6e-05,13.57556]
[1778330944140,32.15,80380.46,0.0,0.09236,6e-05,13.57556]
[1778330948564,32.15,80380.48,0.0,0.09237,6e-05,13.57625]
[1778330949909,32.15,80380.48,0.0,0.09237,6e-05,13.57633]
[1778330955027,32.15,80380.48,0.0,0.09238,6e-05,13.57751]
[1778330955039,32.15,80380.48,0.0,0.09238,6e-05,13.57751]
[1778330960114,32.16,80380.46,0.0,0.09239,6e-05,13.57916]
[1778330962156,32.16,80380.5,0.0,0.0924,6e-05,13.57952]
[1778330963134,32.16,80380.5,0.0,0.0924,6e-05,13.57998]
[1778330963144,32.16,80380.5,0.0,0.0924,6e-05,13.57998]
[1778330963862,32.16,80380.5,0.0,0.09241,6e-05,13.58036]
[1778330964197,32.16,80380.5,0.0,0.09241,6e-05,13.58036]
[1778330969960,32.16,80380.79,0.0,0.09243,6e-05,13.58359]
[1778330975078,32.16,80382.96,0.0,0.09258,6e-05,13.59823]
[1778330980116,32.16,80390.13,0.0,0.09304,6e-05,13.64984]
[1778330986159,32.17,80389.72,0.0,0.09303,6e-05,13.64844]
[1778330991193,32.17,80389.51,0.0,0.09303,6e-05,13.64811]
[1778330997235,32.17,80389.59,0.0,0.09304,6e-05,13.64999]
[1778331002437,32.17,80387.03,0.0,0.09289,6e-05,13.63336]
[1778331011336,32.17,80388.17,0.0,0.09298,6e-05,13.643]
[1778331016372,32.17,80387.99,0.0,0.09298,6e-05,13.64268]
[1778331021406,32.18,80386.64,0.0,0.0929,6e-05,13.63415]
[1778331026441,32.18,80386.44,0.0,0.0929,6e-05,13.63385]
[1778331032651,32.18,80386.58,0.0,0.0929,6e-05,13.63242]
[1778331039532,32.18,80386.42,0.0,0.0929,6e-05,13.63256]
[1778331044567,32.18,80387.58,0.0,0.09298,6e-05,13.64151]
[1778331049603,32.18,80389.92,0.0,0.09314,6e-05,13.65868]
[1778331054639,32.18,80391.2,0.0,0.09322,6e-05,13.66836]
[1778331059673,32.18,80393.5,0.0,0.09337,6e-05,13.68517]
[1778331065715,32.19,80395.05,0.0,0.09348,6e-05,13.69686]
[1778331071757,32.19,80396.38,0.0,0.09357,6e-05,13.70698]
[1778331077799,32.19,80397.57,0.0,0.09365,6e-05,13.71614]
[1778331083002,32.19,80397.83,0.0,0.09368,6e-05,13.71866]
[1778331088758,32.19,80399.0,0.0,0.09376,6e-05,13.72743]
[1778331088764,32.19,80399.27,0.0,0.09377,6e-05,13.72946]
[1778331093947,32.19,80399.55,0.0,0.09376,6e-05,13.72674]
[1778331094978,32.19,80399.58,0.0,0.09376,6e-05,13.7263]
[1778331094986,32.19,80399.58,0.0,0.09376,6e-05,13.7263]
[1778331095022,32.19,80399.58,0.0,0.09376,6e-05,13.7263]
[1778331095045,32.19,80399.03,0.0,0.09372,6e-05,13.72244]
[1778331101128,32.19,80397.01,0.0,0.0936,6e-05,13.70915]
[1778331103295,32.19,80397.01,0.0,0.0936,6e-05,13.7093]
[1778331103327,32.19,80397.01,0.0,0.0936,6e-05,13.7093]
[1778331105231,32.19,80396.21,0.0,0.09355,6e-05,13.70383]
[1778331105674,32.19,80396.21,0.0,0.09356,6e-05,13.70428]
[1778331110681,32.19,80393.98,0.0,0.09342,6e-05,13.68922]
[1778331115708,32.19,80392.78,0.0,0.09335,6e-05,13.68154]
[1778331119526,32.19,80392.78,0.0,0.09336,6e-05,13.68212]
[1778331119546,32.19,80390.99,0.0,0.09325,6e-05,13.66971]
[1778331121673,32.19,80390.99,0.0,0.09325,6e-05,13.66971]
[1778331121693,32.19,80390.99,0.0,0.09325,6e-05,13.66971]
[1778331123609,32.19,80389.55,0.0,0.09316,6e-05,13.65994]
[1778331123712,32.19,80387.96,0.0,0.09306,6e-05,13.64916]
[1778331128721,32.19,80385.86,0.0,0.09294,6e-05,13.63525]
[1778331133749,32.2,80385.84,0.0,0.09295,6e-05,13.63619]
[1778331133842,32.2,80386.83,0.0,0.09301,6e-05,13.64334]
[1778331133869,32.2,80386.83,0.0,0.09301,6e-05,13.64334]
[1778331134197,32.2,80386.83,0.0,0.09301,6e-05,13.64334]
[1778331139233,32.2,80386.37,0.0,0.09299,6e-05,13.64122]
[1778331142556,32.2,80386.56,0.0,0.09301,6e-05,13.643]
[1778331144075,32.2,80386.41,0.0,0.093,6e-05,13.6424]
[1778331144268,32.2,80386.3,0.0,0.093,6e-05,13.64186]
[1778331149044,32.2,80386.5,0.0,0.09302,6e-05,13.64421]
[1778331149544,32.2,80395.69,0.0,0.0936,6e-05,13.70888]
[1778331152579,32.2,80403.92,0.0,0.09411,6e-05,13.76358]
[1778331156694,32.2,80404.45,0.0,0.09414,6e-05,13.76774]
[1778331158397,32.2,80405.23,0.0,0.09419,6e-05,13.77332]
[1778331158411,32.2,80405.23,0.0,0.09419,6e-05,13.77332]
[1778331160433,32.2,80409.16,0.0,0.09445,6e-05,13.80115]
[1778331165359,32.2,80407.95,0.0,0.09437,6e-05,13.79307]
[1778331165366,32.2,80407.95,0.0,0.09437,6e-05,13.79307]
[1778331165407,32.2,80407.95,0.0,0.09437,6e-05,13.79307]
[1778331165411,32.2,80409.14,0.0,0.09445,6e-05,13.80154]
[1778331166552,32.2,80409.14,0.0,0.09445,6e-05,13.80154]
[1778331166559,32.2,80409.14,0.0,0.09445,6e-05,13.80154]
[1778331166626,32.2,80409.14,0.0,0.09445,6e-05,13.80154]
[1778331166682,32.2,80409.78,0.0,0.09449,6e-05,13.80625]
[1778331171385,32.2,80414.73,0.0,0.09481,6e-05,13.8414]
[1778331172700,32.2,80415.78,0.0,0.09488,6e-05,13.84893]
[1778331180524,32.2,80416.26,0.0,0.09491,6e-05,13.85277]
[1778331184076,32.2,80418.09,0.0,0.09503,6e-05,13.86578]
[1778331184557,32.2,80418.09,0.0,0.09503,6e-05,13.86578]
[1778331189721,32.2,80422.41,0.0,0.09531,6e-05,13.89653]
[1778331192799,32.2,80424.95,0.0,0.09548,6e-05,13.91449]
[1778331199656,32.2,80425.14,0.0,0.09549,6e-05,13.91587]
[1778331203319,32.2,80425.7,0.0,0.09552,6e-05,13.91988]
[1778331208720,32.2,80425.69,0.0,0.09553,6e-05,13.91997]
[1778331214978,32.2,80426.6,0.0,0.09556,6e-05,13.92305]
[1778331222335,32.2,80428.19,0.0,0.09567,6e-05,13.93427]
[1778331222346,32.2,80428.19,0.0,0.09567,6e-05,13.93427]
[1778331225969,32.2,80429.64,0.0,0.09575,6e-05,13.94398]
[1778331227819,32.2,80429.85,0.0,0.09577,6e-05,13.94524]
[1778331229914,32.2,80429.99,0.0,0.09578,6e-05,13.94639]
[1778331229918,32.2,80429.99,0.0,0.09578,6e-05,13.94639]
[1778331230674,32.2,80429.99,0.0,0.09578,6e-05,13.94639]
[1778331231929,32.2,80429.85,0.0,0.09577,6e-05,13.94546]
[1778331240942,32.2,80430.07,0.0,0.09579,6e-05,13.94732]
[1778331242952,32.2,80431.3,0.0,0.09586,6e-05,13.95609]
[1778331242960,32.2,80431.3,0.0,0.09586,6e-05,13.95609]
[1778331250011,32.2,80431.1,0.0,0.09582,6e-05,13.95152]
[1778331257635,32.2,80431.68,0.0,0.09585,6e-05,13.95484]
[1778331270145,32.19,80432.45,0.0,0.09585,6e-05,13.95449]
[1778331271587,32.19,80432.45,0.0,0.09585,6e-05,13.95449]
[1778331271898,32.19,80432.18,0.0,0.0958,6e-05,13.94834]
[1778331276908,32.19,80428.0,0.0,0.09553,6e-05,13.91807]
[1778331280195,32.19,80425.18,0.0,0.09534,6e-05,13.8976]
[1778331280956,32.19,80425.18,0.0,0.09534,6e-05,13.8976]
[1778331282375,32.19,80425.18,0.0,0.09534,6e-05,13.8978]
[1778331282384,32.19,80425.18,0.0,0.09534,6e-05,13.8978]
[1778331288278,32.19,80427.51,0.0,0.09548,6e-05,13.91307]
[1778331293310,32.19,80428.28,0.0,0.09552,6e-05,13.91711]
[1778331298794,32.18,80425.72,0.0,0.09534,6e-05,13.89793]
[1778331299325,32.18,80427.0,0.0,0.09542,6e-05,13.90644]
[1778331307495,32.18,80426.33,0.0,0.09538,6e-05,13.9023]
[1778331307525,32.19,80426.33,0.0,0.09539,6e-05,13.90325]
[1778331308680,32.19,80426.33,0.0,0.09539,6e-05,13.90325]
[1778331310086,32.19,80426.33,0.0,0.09539,6e-05,13.90343]
[1778331311580,32.19,80425.0,0.0,0.09531,6e-05,13.89401]
[1778331312405,32.19,80424.88,0.0,0.0953,6e-05,13.89314]
[1778331312411,32.19,80424.88,0.0,0.0953,6e-05,13.89314]
[1778331318485,32.19,80424.08,0.0,0.09525,6e-05,13.88731]
[1778331321822,32.19,80424.08,0.0,0.09525,6e-05,13.88731]
[1778331321923,32.19,80423.73,0.0,0.09522,6e-05,13.88473]
[1778331331930,32.19,80424.06,0.0,0.09524,6e-05,13.88703]
[1778331336123,32.19,80426.5,0.0,0.09538,6e-05,13.90041]
[1778331336144,32.19,80426.5,0.0,0.09538,6e-05,13.90041]
[1778331336221,32.19,80426.69,0.0,0.09539,6e-05,13.90173]
[1778331337985,32.19,80426.69,0.0,0.09539,6e-05,13.90173]
[1778331338461,32.19,80426.69,0.0,0.09539,6e-05,13.90173]
[1778331339591,32.19,80425.29,0.0,0.0953,6e-05,13.89179]
[1778331339635,32.18,80425.29,0.0,0.0953,6e-05,13.8915]
[1778331343804,32.18,80417.32,0.0,0.09479,6e-05,13.83529]
[1778331343861,32.19,80416.16,0.0,0.09471,6e-05,13.82737]
[1778331344365,32.19,80416.16,0.0,0.09471,6e-05,13.82737]
[1778331345681,32.18,80416.16,0.0,0.09471,6e-05,13.82717]
[1778331346060,32.18,80416.16,0.0,0.09471,6e-05,13.82717]
[1778331346365,32.18,80416.16,0.0,0.09471,6e-05,13.82717]
[1778331350942,32.19,80412.4,0.0,0.09448,6e-05,13.80131]
[1778331350963,32.19,80412.03,0.0,0.09446,6e-05,13.79932]
[1778331357766,32.19,80410.8,0.0,0.0944,6e-05,13.79287]
[1778331362963,32.19,80406.55,0.0,0.09415,6e-05,13.76459]
[1778331371864,32.2,80403.53,0.0,0.09398,6e-05,13.74618]
[1778331380927,32.2,80398.17,0.0,0.09367,6e-05,13.71139]
[1778331386968,32.2,80396.37,0.0,0.09357,6e-05,13.70066]
[1778331393173,32.2,80393.26,0.0,0.09337,6e-05,13.67724]
[1778331397099,32.2,80393.26,0.0,0.09338,6e-05,13.67787]
[1778331397103,32.2,80393.26,0.0,0.09338,6e-05,13.67787]
[1778331403243,32.21,80387.07,0.0,0.09301,6e-05,13.63705]
[1778331413313,32.21,80387.68,0.0,0.09308,6e-05,13.64468]
[1778331422214,32.22,80386.5,0.0,0.09303,6e-05,13.63932]
[1778331425680,32.22,80386.11,0.0,0.09301,6e-05,13.63722]
[1778331425986,32.22,80386.11,0.0,0.09301,6e-05,13.63722]
[1778331431276,32.22,80388.79,0.0,0.0932,6e-05,13.65812]
[1778331436312,32.22,80389.62,0.0,0.09327,6e-05,13.66527]
[1778331441347,32.22,80389.58,0.0,0.09327,6e-05,13.66621]
[1778331445473,32.22,80389.65,0.0,0.09329,6e-05,13.66739]
[1778331445482,32.22,80389.65,0.0,0.09329,6e-05,13.66739]
[1778331445539,32.22,80389.65,0.0,0.09329,6e-05,13.66761]
[1778331446386,32.22,80389.65,0.0,0.09329,6e-05,13.66761]
[1778331446463,32.22,80390.72,0.0,0.09336,6e-05,13.67532]
[1778331453594,32.23,80390.14,0.0,0.09331,6e-05,13.66916]
[1778331456601,32.23,80390.14,0.0,0.09331,6e-05,13.66936]
[1778331456684,32.23,80389.13,0.0,0.09325,6e-05,13.66266]
[1778331463664,32.23,80391.67,0.0,0.09343,6e-05,13.68177]
[1778331469544,32.23,80393.66,0.0,0.09356,6e-05,13.69671]
[1778331475586,32.23,80395.7,0.0,0.0937,6e-05,13.71187]
[1778331479040,32.23,80395.7,0.0,0.0937,6e-05,13.71187]
[1778331479074,32.23,80399.51,0.0,0.09394,6e-05,13.73912]
[1778331488682,32.23,80400.8,0.0,0.09404,6e-05,13.74926]
[1778331491273,32.23,80404.93,0.0,0.0943,6e-05,13.77849]
[1778331493229,32.23,80408.27,0.0,0.09452,6e-05,13.80218]
[1778331493875,32.23,80409.0,0.0,0.09456,6e-05,13.80731]
[1778331500762,32.23,80410.43,0.0,0.09466,6e-05,13.81766]
[1778331505797,32.23,80410.45,0.0,0.09466,6e-05,13.81798]
[1778331510572,32.24,80410.6,0.0,0.09467,6e-05,13.81916]
[1778331516874,32.24,80413.16,0.0,0.09482,6e-05,13.83402]
[1778331521910,32.24,80414.07,0.0,0.09488,6e-05,13.84066]
[1778331524415,32.24,80415.94,0.0,0.095,6e-05,13.85395]
[1778331529965,32.24,80420.28,0.0,0.09528,6e-05,13.88475]
[1778331535001,32.24,80423.75,0.0,0.0955,6e-05,13.90931]
[1778331541042,32.24,80424.01,0.0,0.09552,6e-05,13.91132]
[1778331546078,32.24,80425.07,0.0,0.09559,6e-05,13.91899]
[1778331553126,32.24,80426.01,0.0,0.09565,6e-05,13.92591]
[1778331554639,32.24,80426.01,0.0,0.09565,6e-05,13.92591]
[1778331554645,32.24,80426.01,0.0,0.09565,6e-05,13.92591]
[1778331555140,32.24,80427.49,0.0,0.09575,6e-05,13.93645]
[1778331559564,32.24,80427.77,0.0,0.09577,6e-05,13.93852]
[1778331559595,32.24,80427.77,0.0,0.09577,6e-05,13.93852]
[1778331562832,32.24,80428.59,0.0,0.09582,6e-05,13.94456]
[1778331564853,32.24,80429.13,0.0,0.09586,6e-05,13.94843]
[1778331565228,32.24,80429.41,0.0,0.09588,6e-05,13.9505]
[1778331570234,32.24,80430.03,0.0,0.09592,6e-05,13.95508]
[1778331575248,32.24,80430.03,0.0,0.0959,6e-05,13.95181]
[1778331579157,32.24,80431.29,0.0,0.09598,6e-05,13.96093]
[1778331579188,32.24,80431.29,0.0,0.09598,6e-05,13.96093]
[1778331579218,32.24,80431.29,0.0,0.09598,6e-05,13.96093]
[1778331579165,32.24,80431.29,0.0,0.09598,6e-05,13.96098]
[1778331583212,32.24,80431.29,0.0,0.09598,6e-05,13.96098]
[1778331583338,32.24,80431.29,0.0,0.09598,6e-05,13.96121]
[1778331590387,32.24,80431.75,0.0,0.09602,6e-05,13.96483]
[1778331593459,32.24,80430.92,0.0,0.09596,6e-05,13.95906]
[1778331593522,32.24,80430.77,0.0,0.09596,6e-05,13.95805]
[1778331599450,32.24,80430.13,0.0,0.09592,6e-05,13.95389]
[1778331603675,32.24,80428.54,0.0,0.09582,6e-05,13.94287]
[1778331612541,32.24,80427.94,0.0,0.09579,6e-05,13.93932]
[1778331619672,32.24,80426.51,0.0,0.0957,6e-05,13.92949]
[1778331619699,32.24,80426.51,0.0,0.0957,6e-05,13.92949]
[1778331622053,32.24,80426.41,0.0,0.09569,6e-05,13.92898]
[1778331622123,32.24,80425.65,0.0,0.09564,6e-05,13.9238]
[1778331627683,32.24,80425.48,0.0,0.09564,6e-05,13.92281]
[1778331628475,32.24,80425.48,0.0,0.09564,6e-05,13.92293]
[1778331628484,32.24,80425.48,0.0,0.09564,6e-05,13.92293]
[1778331634905,32.24,80425.48,0.0,0.09562,6e-05,13.91986]
[1778331641746,32.24,80423.95,0.0,0.09553,6e-05,13.90952]
[1778331655046,32.25,80424.01,0.0,0.09554,6e-05,13.91076]
[1778331660877,32.25,80423.21,0.0,0.09549,6e-05,13.90548]
[1778331665913,32.25,80423.92,0.0,0.09554,6e-05,13.91079]
[1778331673675,32.25,80425.81,0.0,0.09566,6e-05,13.92434]
[1778331675095,32.25,80425.81,0.0,0.09566,6e-05,13.92456]
[1778331675123,32.25,80425.81,0.0,0.09566,6e-05,13.92456]
[1778331682026,32.25,80429.21,0.0,0.09589,6e-05,13.94901]
[1778331688068,32.25,80430.82,0.0,0.09599,6e-05,13.96071]
[1778331695326,32.25,80432.66,0.0,0.09609,6e-05,13.97062]
[1778331701160,32.25,80433.05,0.0,0.09612,6e-05,13.97371]
[1778331703706,32.25,80433.49,0.0,0.09615,6e-05,13.97693]
[1778331703737,32.25,80433.49,0.0,0.09615,6e-05,13.97693]
[1778331710223,32.25,80434.19,0.0,0.0962,6e-05,13.98227]
[1778331715258,32.25,80434.42,0.0,0.09622,6e-05,13.98418]
[1778331720293,32.25,80434.96,0.0,0.09626,6e-05,13.98828]
[1778331725328,32.25,80433.07,0.0,0.09614,6e-05,13.97521]
[1778331730363,32.25,80432.62,0.0,0.09611,6e-05,13.97232]
[1778331734333,32.25,80430.71,0.0,0.09599,6e-05,13.95894]
[1778331734362,32.25,80430.71,0.0,0.09599,6e-05,13.95894]
[1778331740448,32.25,80429.58,0.0,0.09592,6e-05,13.95119]
[1778331742521,32.25,80434.3,0.0,0.09622,6e-05,13.98482]
[1778331742549,32.25,80434.3,0.0,0.09622,6e-05,13.98482]
[1778331748489,32.25,80434.69,0.0,0.09625,6e-05,13.98758]
[1778331753523,32.25,80433.89,0.0,0.09618,6e-05,13.97846]
[1778331756452,32.25,80433.65,0.0,0.09616,6e-05,13.97681]
[1778331759215,32.25,80433.65,0.0,0.09616,6e-05,13.97683]
[1778331765878,32.25,80432.93,0.0,0.09612,6e-05,13.97201]
[1778331775332,32.25,80432.89,0.0,0.09612,6e-05,13.97187]
[1778331777235,32.25,80433.28,0.0,0.09614,6e-05,13.97486]
[1778331777241,32.25,80433.28,0.0,0.09614,6e-05,13.97486]
[1778331777316,32.25,80433.46,0.0,0.09616,6e-05,13.97621]
[1778331784742,32.25,80433.36,0.0,0.09615,6e-05,13.97576]
[1778331789479,32.25,80433.51,0.0,0.09616,6e-05,13.97693]
[1778331789482,32.25,80433.51,0.0,0.09616,6e-05,13.97693]
[1778331794493,32.25,80433.3,0.0,0.09615,6e-05,13.9757]
[1778331796770,32.25,80432.56,0.0,0.09611,6e-05,13.97055]
[1778331796772,32.25,80432.56,0.0,0.09611,6e-05,13.97055]
[1778331796789,32.25,80432.56,0.0,0.09611,6e-05,13.97055]
[1778331797647,32.25,80432.56,0.0,0.09611,6e-05,13.97059]
[1778331800978,32.25,80432.55,0.0,0.09611,6e-05,13.97061]
[1778331801030,32.25,80432.55,0.0,0.09611,6e-05,13.97061]
[1778331806163,32.25,80430.43,0.0,0.09597,6e-05,13.9559]
[1778331807825,32.25,80430.43,0.0,0.09597,6e-05,13.95595]
[1778331808870,32.25,80430.24,0.0,0.09596,6e-05,13.95466]
[1778331813949,32.26,80422.16,0.0,0.09543,6e-05,13.89465]
[1778331818986,32.26,80421.52,0.0,0.09539,6e-05,13.89078]
[1778331824025,32.26,80418.43,0.0,0.0952,6e-05,13.86967]
[1778331828532,32.26,80418.83,0.0,0.09523,6e-05,13.87282]
[1778331828541,32.26,80418.83,0.0,0.09523,6e-05,13.87282]
[1778331829015,32.26,80418.83,0.0,0.09523,6e-05,13.87282]
[1778331829520,32.26,80414.39,0.0,0.09495,6e-05,13.84218]
[1778331831661,32.26,80406.16,0.0,0.09443,6e-05,13.78474]
[1778331832083,32.26,80406.16,0.0,0.09443,6e-05,13.78474]
[1778331838122,32.26,80398.19,0.0,0.09394,6e-05,13.73037]
[1778331843158,32.26,80394.51,0.0,0.09372,6e-05,13.70611]
[1778331843903,32.26,80394.51,0.0,0.09372,6e-05,13.70611]
[1778331843936,32.26,80394.51,0.0,0.09372,6e-05,13.70611]
[1778331851479,32.27,80390.73,0.0,0.0935,6e-05,13.68238]
[1778331854136,32.27,80390.73,0.0,0.0935,6e-05,13.68238]
[1778331854231,32.27,80390.73,0.0,0.09351,6e-05,13.68298]
[1778331860278,32.27,80388.14,0.0,0.09336,6e-05,13.66663]
[1778331865313,32.27,80386.4,0.0,0.09326,6e-05,13.65588]
[1778331871619,32.27,80384.79,0.0,0.09316,6e-05,13.64316]
[1778331878403,32.28,80383.96,0.0,0.09313,6e-05,13.63935]
[1778331888472,32.28,80383.33,0.0,0.09311,6e-05,13.63776]
[1778331895524,32.28,80382.19,0.0,0.09306,6e-05,13.63172]
[1778331900559,32.28,80382.89,0.0,0.09312,6e-05,13.63795]
[1778331906601,32.29,80386.93,0.0,0.09338,6e-05,13.66771]
[1778331911899,32.29,80386.81,0.0,0.09339,6e-05,13.66815]
[1778331920598,32.29,80386.81,0.0,0.09339,6e-05,13.66815]
[1778331927792,32.29,80384.82,0.0,0.09329,6e-05,13.65749]
[1778331931795,32.29,80386.84,0.0,0.09343,6e-05,13.6731]
[1778331937820,32.3,80387.46,0.0,0.09347,6e-05,13.6754]
[1778331942017,32.3,80387.46,0.0,0.09347,6e-05,13.67595]
[1778331948149,32.3,80385.55,0.0,0.09336,6e-05,13.66372]
[1778331948173,32.3,80385.55,0.0,0.09336,6e-05,13.66372]
[1778331948246,32.3,80384.55,0.0,0.0933,6e-05,13.65693]
[1778331954939,32.3,80383.78,0.0,0.09327,6e-05,13.65307]
[1778331958413,32.3,80382.73,0.0,0.0932,6e-05,13.64595]
[1778331958508,32.3,80382.07,0.0,0.09317,6e-05,13.64202]
[1778331965011,32.3,80378.14,0.0,0.09293,6e-05,13.61617]
[1778331966605,32.3,80378.14,0.0,0.09293,6e-05,13.61617]
[1778331966623,32.31,80378.25,0.0,0.09295,6e-05,13.61746]
[1778331972322,32.31,80379.99,0.0,0.09307,6e-05,13.63083]
[1778331974765,32.31,80379.99,0.0,0.09307,6e-05,13.63106]
[1778331974786,32.31,80379.99,0.0,0.09307,6e-05,13.63106]
[1778331978868,32.31,80379.44,0.0,0.09304,6e-05,13.62766]
[1778331978887,32.31,80379.44,0.0,0.09304,6e-05,13.62766]
[1778331984142,32.31,80383.97,0.0,0.09334,6e-05,13.66132]
[1778331989117,32.31,80385.7,0.0,0.09346,6e-05,13.67419]
[1778331989118,32.31,80385.7,0.0,0.09346,6e-05,13.67419]
[1778331989165,32.31,80385.7,0.0,0.09346,6e-05,13.67419]
[1778331995219,32.31,80387.12,0.0,0.09354,6e-05,13.68187]
[1778331997297,32.31,80387.77,0.0,0.09358,6e-05,13.68659]
[1778331997672,32.31,80387.92,0.0,0.09359,6e-05,13.68799]
[1778332002675,32.31,80389.34,0.0,0.09369,6e-05,13.69859]
[1778332007693,32.32,80389.97,0.0,0.09374,6e-05,13.70379]
[1778332011585,32.32,80389.97,0.0,0.09374,6e-05,13.70441]
[1778332011616,32.32,80389.97,0.0,0.09374,6e-05,13.70441]
[1778332011599,32.32,80389.97,0.0,0.09374,6e-05,13.70456]
[1778332015274,32.32,80389.97,0.0,0.09375,6e-05,13.70472]
[1778332020395,32.32,80398.63,0.0,0.0943,6e-05,13.7662]
[1778332021776,32.32,80399.2,0.0,0.09434,6e-05,13.77034]
[1778332022409,32.32,80399.2,0.0,0.09434,6e-05,13.77034]
[1778332028450,32.32,80399.56,0.0,0.09437,6e-05,13.77326]
[1778332033451,32.32,80400.48,0.0,0.09443,6e-05,13.77995]
[1778332042548,32.32,80402.21,0.0,0.09454,6e-05,13.7927]
[1778332051612,32.32,80403.02,0.0,0.09458,6e-05,13.79532]
[1778332058661,32.32,80403.65,0.0,0.09462,6e-05,13.80007]
[1778332063697,32.32,80403.98,0.0,0.09464,6e-05,13.80262]
[1778332064660,32.32,80403.98,0.0,0.09464,6e-05,13.80262]
[1778332072018,32.32,80403.89,0.0,0.09464,6e-05,13.80236]
[1778332077794,32.32,80404.51,0.0,0.09468,6e-05,13.807]
[1778332080476,32.32,80404.51,0.0,0.09468,6e-05,13.807]
[1778332080516,32.32,80404.51,0.0,0.09468,6e-05,13.807]
[1778332080557,32.32,80404.5,0.0,0.09468,6e-05,13.80702]
[1778332080963,32.32,80404.5,0.0,0.09468,6e-05,13.80702]
[1778332086857,32.32,80410.93,0.0,0.09509,6e-05,13.85214]
[1778332091183,32.32,80409.5,0.0,0.095,6e-05,13.84202]
[1778332091212,32.32,80409.5,0.0,0.095,6e-05,13.84202]
[1778332096927,32.32,80411.6,0.0,0.09514,6e-05,13.85666]
[1778332102231,32.32,80414.54,0.0,0.09532,6e-05,13.87719]
[1778332109691,32.32,80415.19,0.0,0.09536,6e-05,13.88161]
[1778332110510,32.32,80416.23,0.0,0.09543,6e-05,13.88878]
[1778332110577,32.32,80416.23,0.0,0.09543,6e-05,13.88874]
[1778332110826,32.32,80416.23,0.0,0.09543,6e-05,13.88874]
[1778332111026,32.32,80416.23,0.0,0.09541,6e-05,13.88524]
[1778332113649,32.32,80418.48,0.0,0.09555,6e-05,13.901]
[1778332113674,32.32,80420.04,0.0,0.09565,6e-05,13.91194]
[1778332115695,32.32,80420.04,0.0,0.09565,6e-05,13.91194]
[1778332121096,32.32,80423.57,0.0,0.09587,6e-05,13.93639]
[1778332126132,32.32,80423.53,0.0,0.09587,6e-05,13.93578]
[1778332132352,32.32,80424.38,0.0,0.09592,6e-05,13.94153]
[1778332138217,32.32,80425.49,0.0,0.09599,6e-05,13.94886]
[1778332145215,32.32,80425.69,0.0,0.096,6e-05,13.94997]
[1778332150300,32.32,80426.06,0.0,0.09601,6e-05,13.95189]
[1778332155335,32.32,80424.41,0.0,0.0959,6e-05,13.93981]
[1778332162651,32.32,80425.26,0.0,0.09595,6e-05,13.94521]
[1778332169433,32.32,80425.42,0.0,0.09596,6e-05,13.94598]
[1778332175475,32.32,80425.66,0.0,0.09595,6e-05,13.94387]
[1778332175991,32.32,80425.66,0.0,0.09595,6e-05,13.94387]
[1778332178989,32.32,80431.0,0.0,0.09629,6e-05,13.9814]
[1778332189578,32.31,80430.82,0.0,0.09627,6e-05,13.97905]
[1778332195620,32.31,80429.85,0.0,0.0962,6e-05,13.9717]
[1778332200659,32.31,80429.37,0.0,0.09617,6e-05,13.96793]
[1778332204593,32.31,80429.22,0.0,0.09616,6e-05,13.96653]
[1778332204617,32.31,80428.92,0.0,0.09614,6e-05,13.96441]
[1778332207297,32.31,80428.92,0.0,0.09614,6e-05,13.96441]
[1778332207705,32.31,80428.92,0.0,0.09613,6e-05,13.96406]
[1778332209198,32.31,80428.92,0.0,0.09613,6e-05,13.96406]
[1778332214753,32.31,80428.95,0.0,0.09613,6e-05,13.96364]
[1778332222810,32.31,80429.23,0.0,0.09614,6e-05,13.96484]
[1778332229459,32.31,80429.56,0.0,0.09616,6e-05,13.96687]
[1778332230946,32.31,80429.62,0.0,0.09616,6e-05,13.96688]
[1778332235947,32.31,80429.96,0.0,0.09616,6e-05,13.96515]
[1778332240996,32.31,80430.09,0.0,0.09616,6e-05,13.96555]
[1778332246004,32.31,80430.16,0.0,0.09616,6e-05,13.96552]
[1778332251013,32.31,80430.02,0.0,0.09614,6e-05,13.96403]
[1778332256034,32.31,80430.14,0.0,0.09615,6e-05,13.96436]
[1778332258752,32.31,80430.35,0.0,0.09616,6e-05,13.96563]
[1778332258785,32.31,80430.35,0.0,0.09616,6e-05,13.96563]
[1778332258808,32.31,80430.35,0.0,0.09616,6e-05,13.96563]
[1778332258880,32.31,80428.16,0.0,0.09602,6e-05,13.95008]
[1778332259317,32.31,80428.16,0.0,0.09602,6e-05,13.95008]
[1778332260793,32.31,80427.75,0.0,0.09599,6e-05,13.94719]
[1778332260839,32.31,80427.75,0.0,0.09599,6e-05,13.94719]
[1778332260939,32.3,80427.7,0.0,0.09599,6e-05,13.94667]
[1778332261038,32.3,80427.7,0.0,0.09599,6e-05,13.94667]
[1778332262839,32.3,80427.7,0.0,0.09599,6e-05,13.94667]
[1778332262871,32.3,80427.7,0.0,0.09599,6e-05,13.94667]
[1778332262957,32.3,80425.42,0.0,0.09584,6e-05,13.93044]
[1778332270139,32.3,80420.72,0.0,0.09554,6e-05,13.8973]
[1778332275652,32.3,80420.92,0.0,0.09555,6e-05,13.89876]
[1778332283494,32.31,80420.89,0.0,0.09555,6e-05,13.89883]
[1778332289210,32.31,80420.89,0.0,0.09555,6e-05,13.89883]
[1778332290315,32.31,80420.89,0.0,0.09555,6e-05,13.8991]
[1778332297289,32.31,80422.51,0.0,0.09564,6e-05,13.90722]
[1778332303634,32.31,80420.0,0.0,0.09548,6e-05,13.89015]
[1778332305916,32.31,80419.9,0.0,0.09548,6e-05,13.88954]
[1778332305949,32.31,80419.9,0.0,0.09548,6e-05,13.88954]
[1778332309997,32.31,80420.81,0.0,0.09554,6e-05,13.89632]
[1778332310048,32.31,80420.81,0.0,0.09554,6e-05,13.89632]
[1778332315457,32.31,80419.01,0.0,0.09543,6e-05,13.88425]
[1778332321498,32.31,80419.44,0.0,0.09546,6e-05,13.88786]
[1778332326533,32.31,80420.0,0.0,0.0955,6e-05,13.89226]
[1778332331570,32.31,80420.16,0.0,0.09552,6e-05,13.89384]
[1778332332414,32.31,80420.16,0.0,0.09552,6e-05,13.89384]
[1778332332958,32.31,80419.94,0.0,0.0955,6e-05,13.89247]
[1778332335930,32.31,80408.44,0.0,0.09477,6e-05,13.81204]
[1778332340930,32.31,80401.88,0.0,0.09436,6e-05,13.7669]
[1778332345934,32.31,80398.96,0.0,0.09419,6e-05,13.74765]
[1778332350978,32.32,80398.46,0.0,0.09417,6e-05,13.74541]
[1778332355995,32.32,80398.52,0.0,0.09416,6e-05,13.74361]
[1778332361025,32.32,80397.69,0.0,0.09412,6e-05,13.73912]
[1778332366039,32.32,80398.01,0.0,0.09416,6e-05,13.74266]
[1778332371059,32.32,80397.24,0.0,0.09412,6e-05,13.73861]
[1778332373641,32.32,80397.24,0.0,0.09413,6e-05,13.73944]
[1778332378641,32.32,80397.39,0.0,0.09413,6e-05,13.7395]
[1778332382625,32.32,80397.17,0.0,0.09411,6e-05,13.73718]
[1778332387628,32.32,80396.27,0.0,0.09406,6e-05,13.73182]
[1778332388689,32.32,80396.54,0.0,0.09408,6e-05,13.73399]
[1778332392420,32.32,80396.29,0.0,0.09406,6e-05,13.73166]
[1778332399022,32.32,80396.34,0.0,0.09406,6e-05,13.73218]
[1778332405084,32.32,80396.26,0.0,0.09406,6e-05,13.73203]
[1778332411398,32.32,80396.14,0.0,0.09402,6e-05,13.72624]
[1778332418173,32.32,80395.24,0.0,0.09394,6e-05,13.71823]
[1778332423208,32.32,80392.43,0.0,0.09376,6e-05,13.69733]
[1778332429250,32.31,80390.88,0.0,0.09364,6e-05,13.68499]
[1778332434286,32.31,80388.6,0.0,0.09349,6e-05,13.66776]
[1778332439816,32.31,80387.87,0.0,0.09343,6e-05,13.66158]
[1778332446370,32.31,80386.15,0.0,0.0933,6e-05,13.64738]
[1778332451680,32.31,80385.44,0.0,0.09324,6e-05,13.64105]
[1778332457447,32.3,80383.58,0.0,0.09311,6e-05,13.62643]
[1778332461284,32.3,80383.58,0.0,0.09311,6e-05,13.62643]
[1778332461318,32.3,80383.63,0.0,0.09311,6e-05,13.62569]
[1778332467514,32.3,80383.63,0.0,0.09309,6e-05,13.62403]
[1778332472551,32.3,80382.79,0.0,0.093,6e-05,13.61327]
[1778332477587,32.3,80386.49,0.0,0.09322,6e-05,13.63767]
[1778332482055,32.3,80388.63,0.0,0.09335,6e-05,13.65167]
[1778332482155,32.3,80390.32,0.0,0.09345,6e-05,13.66284]
[1778332486006,32.3,80390.98,0.0,0.09349,6e-05,13.66774]
[1778332489869,32.3,80403.95,0.0,0.09432,6e-05,13.759]
[1778332495716,32.3,80409.06,0.0,0.09465,6e-05,13.79495]
[1778332496553,32.3,80409.06,0.0,0.09465,6e-05,13.79495]
[1778332496726,32.3,80409.83,0.0,0.0947,6e-05,13.80037]
[1778332498154,32.3,80425.57,0.0,0.0957,6e-05,13.91112]
[1778332500110,32.3,80425.57,0.0,0.0957,6e-05,13.91112]
[1778332500160,32.3,80429.48,0.0,0.09595,6e-05,13.93837]
[1778332505166,32.29,80430.35,0.0,0.096,6e-05,13.94378]
[1778332510174,32.29,80430.35,0.0,0.09599,6e-05,13.94289]
[1778332515180,32.29,80430.62,0.0,0.096,6e-05,13.94392]
[1778332520191,32.29,80431.1,0.0,0.09603,6e-05,13.94644]
[1778332522631,32.29,80427.34,0.0,0.09578,6e-05,13.91943]
[1778332522645,32.29,80427.34,0.0,0.09578,6e-05,13.91943]
[1778332523160,32.29,80427.05,0.0,0.09576,6e-05,13.91726]
[1778332528452,32.29,80427.16,0.0,0.09576,6e-05,13.91756]
[1778332534219,32.29,80428.18,0.0,0.0958,6e-05,13.92058]
[1778332542317,32.29,80427.95,0.0,0.09578,6e-05,13.91804]
[1778332552109,32.29,80427.46,0.0,0.09574,6e-05,13.91362]
[1778332562458,32.29,80426.53,0.0,0.09567,6e-05,13.90622]
[1778332571757,32.29,80426.53,0.0,0.09567,6e-05,13.90597]
[1778332581239,32.28,80426.11,0.0,0.09563,6e-05,13.90205]
[1778332581812,32.28,80426.11,0.0,0.09563,6e-05,13.90151]
[1778332581838,32.28,80426.11,0.0,0.09563,6e-05,13.90151]
[1778332587161,32.28,80422.35,0.0,0.09538,6e-05,13.87453]
[1778332587219,32.28,80422.14,0.0,0.09537,6e-05,13.87292]
[1778332592014,32.28,80422.14,0.0,0.09536,6e-05,13.87285]
[1778332592057,32.28,80423.01,0.0,0.0954,6e-05,13.8752]
[1778332598432,32.28,80423.48,0.0,0.09542,6e-05,13.87813]
[1778332603466,32.28,80423.92,0.0,0.09545,6e-05,13.88093]
[1778332610703,32.28,80424.79,0.0,0.0955,6e-05,13.88695]
[1778332616500,32.28,80419.96,0.0,0.09519,6e-05,13.8526]
[1778332616545,32.28,80419.96,0.0,0.09519,6e-05,13.8526]
[1778332622326,32.28,80420.38,0.0,0.09522,6e-05,13.85571]
[1778332624711,32.28,80423.91,0.0,0.09545,6e-05,13.88068]
[1778332625285,32.28,80426.27,0.0,0.0956,6e-05,13.89732]
[1778332630311,32.28,80429.06,0.0,0.09578,6e-05,13.91692]
[1778332637705,32.28,80427.86,0.0,0.0957,6e-05,13.9084]
[1778332643021,32.28,80428.36,0.0,0.09573,6e-05,13.91196]
[1778332648200,32.28,80428.36,0.0,0.09573,6e-05,13.91196]
[1778332653222,32.28,80430.13,0.0,0.09583,6e-05,13.92113]
[1778332658241,32.28,80429.67,0.0,0.0958,6e-05,13.91815]
[1778332663248,32.28,80429.45,0.0,0.09579,6e-05,13.91692]
[1778332668275,32.28,80430.25,0.0,0.09584,6e-05,13.9229]
[1778332673287,32.28,80430.35,0.0,0.09585,6e-05,13.92393]
[1778332678307,32.28,80430.35,0.0,0.09586,6e-05,13.92423]
[1778332683328,32.28,80430.31,0.0,0.09586,6e-05,13.92431]
[1778332688349,32.28,80430.64,0.0,0.09588,6e-05,13.92703]
[1778332693365,32.28,80429.0,0.0,0.09578,6e-05,13.9159]
[1778332696243,32.28,80428.7,0.0,0.09576,6e-05,13.91409]
[1778332696263,32.28,80428.7,0.0,0.09576,6e-05,13.91409]
[1778332696270,32.28,80428.7,0.0,0.09576,6e-05,13.91409]
[1778332696299,32.28,80428.7,0.0,0.09576,6e-05,13.91409]
[1778332696311,32.28,80426.16,0.0,0.0956,6e-05,13.89629]
[1778332703986,32.29,80426.12,0.0,0.0956,6e-05,13.89669]
[1778332710017,32.29,80426.42,0.0,0.09563,6e-05,13.89949]
[1778332712593,32.29,80427.51,0.0,0.09569,6e-05,13.90449]
[1778332713346,32.29,80428.36,0.0,0.09574,6e-05,13.91061]
[1778332718362,32.29,80428.8,0.0,0.09578,6e-05,13.91425]
[1778332723371,32.29,80428.95,0.0,0.09579,6e-05,13.91597]
[1778332726867,32.29,80427.36,0.0,0.0957,6e-05,13.9053]
[1778332726875,32.29,80427.36,0.0,0.0957,6e-05,13.9053]
[1778332727338,32.29,80427.36,0.0,0.0957,6e-05,13.90544]
[1778332733651,32.29,80426.22,0.0,0.09563,6e-05,13.89826]
[1778332735974,32.29,80426.22,0.0,0.09563,6e-05,13.89826]
[1778332736444,32.29,80424.58,0.0,0.09553,6e-05,13.88712]
[1778332739434,32.29,80414.64,0.0,0.0949,6e-05,13.81777]
[1778332744453,32.29,80410.03,0.0,0.09461,6e-05,13.78635]
[1778332749462,32.3,80404.04,0.0,0.09425,6e-05,13.74589]
[1778332754467,32.3,80402.98,0.0,0.09419,6e-05,13.73977]
[1778332759493,32.3,80402.26,0.0,0.09416,6e-05,13.73595]
[1778332764520,32.3,80400.77,0.0,0.09407,6e-05,13.72668]
[1778332769524,32.3,80397.53,0.0,0.09388,6e-05,13.70513]
[1778332774527,32.3,80395.76,0.0,0.09375,6e-05,13.6903]
[1778332779552,32.31,80391.57,0.0,0.0935,6e-05,13.66209]
[1778332784565,32.31,80389.2,0.0,0.09336,6e-05,13.64662]
[1778332789567,32.31,80387.95,0.0,0.09329,6e-05,13.63897]
[1778332794567,32.31,80387.27,0.0,0.09326,6e-05,13.63524]
[1778332799572,32.31,80387.5,0.0,0.09328,6e-05,13.63777]
[1778332804581,32.31,80385.93,0.0,0.09319,6e-05,13.62768]
[1778332809592,32.31,80384.93,0.0,0.09313,6e-05,13.62155]
[1778332814599,32.31,80384.18,0.0,0.0931,6e-05,13.61714]
[1778332819627,32.32,80383.39,0.0,0.09305,6e-05,13.61244]
[1778332824652,32.32,80381.25,0.0,0.09293,6e-05,13.59832]
[1778332824955,32.32,80381.25,0.0,0.09293,6e-05,13.59832]
[1778332825891,32.32,80380.71,0.0,0.09289,6e-05,13.59455]
[1778332834354,32.32,80377.44,0.0,0.09267,6e-05,13.56922]
[1778332835292,32.32,80377.44,0.0,0.09267,6e-05,13.56922]
[1778332839295,32.32,80373.2,0.0,0.09241,6e-05,13.54039]
[1778332844423,32.32,80373.78,0.0,0.09247,6e-05,13.54642]
[1778332851566,32.32,80373.49,0.0,0.09246,6e-05,13.54558]
[1778332851584,32.32,80373.49,0.0,0.09246,6e-05,13.54558]
[1778332851588,32.32,80373.49,0.0,0.09246,6e-05,13.54558]
[1778332851597,32.32,80373.49,0.0,0.09247,6e-05,13.54647]
[1778332857252,32.33,80373.03,0.0,0.09246,6e-05,13.54482]
[1778332859746,32.33,80371.68,0.0,0.09238,6e-05,13.53609]
[1778332859773,32.33,80371.68,0.0,0.09238,6e-05,13.53609]
[1778332860273,32.33,80371.59,0.0,0.09238,6e-05,13.53581]
[1778332866315,32.33,80372.48,0.0,0.09245,6e-05,13.54401]
[1778332872357,32.33,80373.71,0.0,0.09255,6e-05,13.55469]
[1778332880416,32.34,80374.37,0.0,0.09261,6e-05,13.56163]
[1778332886455,32.34,80375.04,0.0,0.09267,6e-05,13.56802]
[1778332893504,32.34,80375.4,0.0,0.09269,6e-05,13.56903]
[1778332902567,32.34,80376.14,0.0,0.09276,6e-05,13.57669]
[1778332907602,32.35,80374.42,0.0,0.09266,6e-05,13.56617]
[1778332911936,32.35,80374.8,0.0,0.09269,6e-05,13.56968]
[1778332912767,32.35,80374.76,0.0,0.0927,6e-05,13.57]
[1778332913495,32.35,80371.04,0.0,0.09247,6e-05,13.54444]
[1778332918681,32.35,80364.69,0.0,0.09209,6e-05,13.50213]
[1778332923715,32.35,80363.08,0.0,0.092,6e-05,13.49292]
[1778332929757,32.36,80363.29,0.0,0.09204,6e-05,13.49668]
[1778332935066,32.36,80363.27,0.0,0.09205,6e-05,13.49838]
[1778332941840,32.36,80363.06,0.0,0.09206,6e-05,13.49941]
[1778332945478,32.36,80361.68,0.0,0.09198,6e-05,13.49053]
[1778332945569,32.36,80362.29,0.0,0.09203,6e-05,13.49548]
[1778332951626,32.37,80361.17,0.0,0.09197,6e-05,13.48913]
[1778332951645,32.37,80361.17,0.0,0.09197,6e-05,13.48913]
[1778332951659,32.37,80360.12,0.0,0.09189,6e-05,13.47908]
[1778332956946,32.37,80358.31,0.0,0.0918,6e-05,13.46848]
[1778332962391,32.37,80361.48,0.0,0.09201,6e-05,13.49209]
[1778332969030,32.38,80365.25,0.0,0.09228,6e-05,13.52154]
[1778332974066,32.38,80366.42,0.0,0.09237,6e-05,13.53171]
[1778332979100,32.38,80366.63,0.0,0.0924,6e-05,13.5353]
[1778332983379,32.38,80368.75,0.0,0.09255,6e-05,13.55131]
[1778332983393,32.38,80368.75,0.0,0.09255,6e-05,13.55131]
[1778332984281,32.38,80368.88,0.0,0.09256,6e-05,13.55307]
[1778332984607,32.39,80368.88,0.0,0.09257,6e-05,13.55349]
[1778332989634,32.39,80368.18,0.0,0.09254,6e-05,13.5503]
[1778332994640,32.39,80368.98,0.0,0.09261,6e-05,13.55795]
[1778332999663,32.39,80370.7,0.0,0.09273,6e-05,13.57197]
[1778333004665,32.4,80371.79,0.0,0.09282,6e-05,13.5816]
[1778333009694,32.4,80374.35,0.0,0.093,6e-05,13.6014]
[1778333014720,32.4,80372.92,0.0,0.09291,6e-05,13.58994]
[1778333019725,32.4,80373.91,0.0,0.09299,6e-05,13.59879]
[1778333024751,32.41,80371.88,0.0,0.09288,6e-05,13.58693]
[1778333029761,32.41,80372.78,0.0,0.09295,6e-05,13.59502]
[1778333034786,32.41,80371.57,0.0,0.0929,6e-05,13.58839]
[1778333039806,32.41,80369.76,0.0,0.0928,6e-05,13.57759]
[1778333044830,32.42,80371.03,0.0,0.09289,6e-05,13.58827]
[1778333049847,32.42,80376.52,0.0,0.09326,6e-05,13.62814]
[1778333054870,32.42,80374.87,0.0,0.09317,6e-05,13.61813]
[1778333059898,32.42,80374.63,0.0,0.09316,6e-05,13.61796]
[1778333064899,32.42,80371.92,0.0,0.09301,6e-05,13.60059]
[1778333069902,32.43,80372.11,0.0,0.09303,6e-05,13.60329]
[1778333074905,32.43,80372.11,0.0,0.09302,6e-05,13.60116]
[1778333079915,32.43,80369.97,0.0,0.0929,6e-05,13.58758]
[1778333084923,32.43,80369.66,0.0,0.09289,6e-05,13.58667]
[1778333089932,32.43,80371.82,0.0,0.09304,6e-05,13.6029]
[1778333094961,32.43,80370.34,0.0,0.09296,6e-05,13.59391]
[1778333099987,32.44,80371.88,0.0,0.09307,6e-05,13.60601]
[1778333105002,32.44,80372.73,0.0,0.09314,6e-05,13.61328]
[1778333110015,32.44,80374.16,0.0,0.09324,6e-05,13.62454]
[1778333115020,32.44,80375.38,0.0,0.09333,6e-05,13.63425]
[1778333120026,32.44,80375.38,0.0,0.09334,6e-05,13.63544]
[1778333125044,32.45,80373.69,0.0,0.09324,6e-05,13.62484]
[1778333130070,32.45,80371.9,0.0,0.09314,6e-05,13.61352]
[1778333135099,32.45,80373.55,0.0,0.09323,6e-05,13.62267]
[1778333140115,32.45,80376.02,0.0,0.0934,6e-05,13.64101]
[1778333145133,32.45,80373.98,0.0,0.09328,6e-05,13.62799]
[1778333150157,32.45,80372.62,0.0,0.09321,6e-05,13.61975]
[1778333155178,32.45,80372.11,0.0,0.09319,6e-05,13.61748]
[1778333155945,32.45,80372.53,0.0,0.09322,6e-05,13.62065]
[1778333156659,32.45,80372.53,0.0,0.09322,6e-05,13.62065]
[1778333158444,32.45,80372.84,0.0,0.09323,6e-05,13.6226]
[1778333158468,32.45,80372.94,0.0,0.09324,6e-05,13.62309]
[1778333159332,32.45,80372.94,0.0,0.09324,6e-05,13.62309]
[1778333159432,32.45,80372.93,0.0,0.09324,6e-05,13.62329]
[1778333166687,32.46,80376.18,0.0,0.09346,6e-05,13.64763]
[1778333172136,32.46,80383.25,0.0,0.09391,6e-05,13.69785]
[1778333172145,32.46,80383.25,0.0,0.09391,6e-05,13.69785]
[1778333172617,32.46,80384.37,0.0,0.09399,6e-05,13.70581]
[1778333178224,32.46,80383.56,0.0,0.09394,6e-05,13.70085]
[1778333183541,32.46,80389.76,0.0,0.09434,6e-05,13.74474]
[1778333189585,32.46,80389.99,0.0,0.09436,6e-05,13.74673]
[1778333194619,32.46,80388.43,0.0,0.09424,6e-05,13.73272]
[1778333200662,32.46,80388.23,0.0,0.09423,6e-05,13.73186]
[1778333206703,32.46,80387.25,0.0,0.09418,6e-05,13.72547]
[1778333217043,32.46,80386.33,0.0,0.09413,6e-05,13.71984]
[1778333222815,32.46,80385.19,0.0,0.09406,6e-05,13.71237]
[1778333232887,32.47,80384.93,0.0,0.09405,6e-05,13.71137]
[1778333244680,32.47,80382.99,0.0,0.09393,6e-05,13.69817]
[1778333250450,32.47,80390.77,0.0,0.09443,6e-05,13.75315]
[1778333257327,32.47,80393.81,0.0,0.0946,6e-05,13.7707]
[1778333267043,32.47,80394.59,0.0,0.09465,6e-05,13.77606]
[1778333272164,32.47,80395.98,0.0,0.09473,6e-05,13.78536]
[1778333277467,32.47,80396.65,0.0,0.09477,6e-05,13.78981]
[1778333285256,32.47,80396.61,0.0,0.09477,6e-05,13.78916]
[1778333291298,32.46,80401.21,0.0,0.09506,6e-05,13.82088]
[1778333297607,32.46,80402.96,0.0,0.09516,6e-05,13.83254]
[1778333303382,32.46,80403.66,0.0,0.0952,6e-05,13.83676]
[1778333310630,32.46,80403.41,0.0,0.09518,6e-05,13.83456]
[1778333316478,32.46,80405.5,0.0,0.09528,6e-05,13.84471]
[1778333321515,32.46,80405.31,0.0,0.09527,6e-05,13.84278]
[1778333326551,32.46,80404.74,0.0,0.09522,6e-05,13.83822]
[1778333328121,32.46,80404.45,0.0,0.0952,6e-05,13.83597]
[1778333328141,32.46,80404.45,0.0,0.0952,6e-05,13.83597]
[1778333328592,32.46,80404.45,0.0,0.0952,6e-05,13.83597]
[1778333328625,32.46,80404.45,0.0,0.0952,6e-05,13.83597]
[1778333335126,32.46,80403.47,0.0,0.09513,6e-05,13.82847]
[1778333335154,32.46,80403.47,0.0,0.09513,6e-05,13.82847]
[1778333335654,32.46,80403.47,0.0,0.09513,6e-05,13.82847]
[1778333336000,32.46,80403.23,0.0,0.09512,6e-05,13.82659]
[1778333341024,32.46,80403.23,0.0,0.09512,6e-05,13.82639]
[1778333341424,32.46,80403.23,0.0,0.09511,6e-05,13.82608]
[1778333341427,32.46,80403.23,0.0,0.09511,6e-05,13.82608]
[1778333341510,32.46,80403.23,0.0,0.09511,6e-05,13.82608]
[1778333341656,32.46,80403.23,0.0,0.09511,6e-05,13.82608]
[1778333346691,32.46,80404.91,0.0,0.09521,6e-05,13.83729]
[1778333351726,32.46,80405.37,0.0,0.09524,6e-05,13.83992]
[1778333358028,32.45,80407.15,0.0,0.09534,6e-05,13.8515]
[1778333363810,32.45,80409.36,0.0,0.09548,6e-05,13.86638]
[1778333368862,32.45,80407.29,0.0,0.09534,6e-05,13.85127]
[1778333372738,32.45,80408.83,0.0,0.09542,6e-05,13.85831]
[1778333377925,32.45,80398.9,0.0,0.09478,6e-05,13.78867]
[1778333380366,32.45,80392.85,0.0,0.0944,6e-05,13.74652]
[1778333381040,32.45,80385.63,0.0,0.09394,6e-05,13.69624]
[1778333386047,32.45,80380.39,0.0,0.09362,6e-05,13.66042]
[1778333386754,32.45,80375.1,0.0,0.09329,6e-05,13.62378]
[1778333392023,32.46,80366.91,0.0,0.09279,6e-05,13.56842]
[1778333397058,32.46,80364.61,0.0,0.09266,6e-05,13.55401]
[1778333402095,32.46,80362.32,0.0,0.09253,6e-05,13.53982]
[1778333407969,32.46,80369.12,0.0,0.09296,6e-05,13.58796]
[1778333415186,32.47,80370.41,0.0,0.09307,6e-05,13.59983]
[1778333418451,32.47,80381.24,0.0,0.09376,6e-05,13.67605]
[1778333425540,32.47,80386.69,0.0,0.09412,6e-05,13.71502]
[1778333427597,32.47,80388.03,0.0,0.0942,6e-05,13.7248]
[1778333434324,32.47,80389.68,0.0,0.0943,6e-05,13.73392]
[1778333439357,32.47,80392.09,0.0,0.09446,6e-05,13.75137]
[1778333444392,32.47,80391.87,0.0,0.09445,6e-05,13.75042]
[1778333450434,32.47,80392.03,0.0,0.09447,6e-05,13.7523]
[1778333458735,32.47,80390.47,0.0,0.09438,6e-05,13.74256]
[1778333471826,32.48,80385.15,0.0,0.09406,6e-05,13.70748]
[1778333477628,32.48,80384.1,0.0,0.094,6e-05,13.70118]
[1778333483670,32.48,80379.23,0.0,0.09371,6e-05,13.66852]
[1778333488706,32.48,80379.11,0.0,0.09371,6e-05,13.66872]
[1778333493831,32.48,80376.72,0.0,0.09355,6e-05,13.64945]
[1778333502038,32.49,80376.9,0.0,0.09358,6e-05,13.65305]
[1778333507071,32.49,80377.29,0.0,0.09361,6e-05,13.6565]
[1778333515891,32.49,80377.24,0.0,0.09363,6e-05,13.65861]
[1778333520934,32.49,80377.3,0.0,0.09364,6e-05,13.66021]
[1778333525968,32.49,80384.51,0.0,0.09411,6e-05,13.71149]
[1778333531003,32.49,80382.82,0.0,0.09401,6e-05,13.70054]
[1778333536038,32.49,80382.57,0.0,0.094,6e-05,13.69945]
[1778333542081,32.5,80381.9,0.0,0.09397,6e-05,13.69553]
[1778333548123,32.5,80380.93,0.0,0.09391,6e-05,13.68959]
[1778333554165,32.5,80380.99,0.0,0.0939,6e-05,13.68739]
[1778333563227,32.5,80381.21,0.0,0.09393,6e-05,13.69026]
[1778333570276,32.5,80381.34,0.0,0.09395,6e-05,13.69223]
[1778333575311,32.5,80381.23,0.0,0.09395,6e-05,13.69224]
[1778333580346,32.5,80387.22,0.0,0.09433,6e-05,13.73445]
[1778333586388,32.5,80385.58,0.0,0.09423,6e-05,13.72348]
[1778333592670,32.5,80384.48,0.0,0.09417,6e-05,13.71628]
[1778333598473,32.5,80383.08,0.0,0.09408,6e-05,13.70699]
[1778333603507,32.51,80382.52,0.0,0.09405,6e-05,13.70347]
[1778333609549,32.51,80382.3,0.0,0.09404,6e-05,13.70237]
[1778333614584,32.51,80381.77,0.0,0.09399,6e-05,13.69552]
[1778333622413,32.51,80380.9,0.0,0.09394,6e-05,13.68976]
[1778333622516,32.51,80380.99,0.0,0.09394,6e-05,13.68975]
[1778333627717,32.5,80380.8,0.0,0.09391,6e-05,13.68647]
[1778333632951,32.5,80380.27,0.0,0.09385,6e-05,13.68083]
[1778333638794,32.5,80380.53,0.0,0.09385,6e-05,13.68031]
[1778333644838,32.49,80380.53,0.0,0.09383,6e-05,13.678]
[1778333649874,32.49,80379.73,0.0,0.09376,6e-05,13.67052]
[1778333660947,32.49,80380.02,0.0,0.09374,6e-05,13.66841]
[1778333673230,32.48,80379.86,0.0,0.09366,6e-05,13.65902]
[1778333678305,32.48,80379.77,0.0,0.09365,6e-05,13.65731]
[1778333684030,32.48,80378.08,0.0,0.09352,6e-05,13.64309]
[1778333689146,32.47,80376.06,0.0,0.09338,6e-05,13.62741]
[1778333694181,32.47,80375.53,0.0,0.09333,6e-05,13.62188]
[1778333698210,32.47,80362.03,0.0,0.09247,6e-05,13.52724]
[1778333698763,32.47,80362.03,0.0,0.09247,6e-05,13.52724]
[1778333699217,32.47,80348.96,0.0,0.09165,6e-05,13.43626]
[1778333704397,32.47,80351.74,0.0,0.09181,6e-05,13.45423]
[1778333707730,32.47,80356.69,0.0,0.09212,6e-05,13.48808]
[1778333712062,32.47,80360.63,0.0,0.09236,6e-05,13.51516]
[1778333712307,32.47,80361.18,0.0,0.0924,6e-05,13.51882]
[1778333715347,32.47,80362.33,0.0,0.09247,6e-05,13.52758]
[1778333715371,32.47,80363.33,0.0,0.09254,6e-05,13.53491]
[1778333721092,32.47,80366.44,0.0,0.09273,6e-05,13.55605]
[1778333721419,32.47,80371.34,0.0,0.09304,6e-05,13.58998]
[1778333725483,32.47,80381.06,0.0,0.09366,6e-05,13.65864]
[1778333730494,32.47,80387.06,0.0,0.09405,6e-05,13.70125]
[1778333735509,32.47,80390.1,0.0,0.09422,6e-05,13.71975]
[1778333740513,32.47,80391.01,0.0,0.09429,6e-05,13.72675]
[1778333745518,32.47,80395.1,0.0,0.09455,6e-05,13.75588]
[1778333750532,32.47,80395.38,0.0,0.09458,6e-05,13.75847]
[1778333755536,32.47,80395.68,0.0,0.0946,6e-05,13.76127]
[1778333760555,32.48,80396.17,0.0,0.09464,6e-05,13.76543]
[1778333765575,32.48,80396.17,0.0,0.09465,6e-05,13.7662]
[1778333770595,32.48,80397.19,0.0,0.09472,6e-05,13.7741]
[1778333775601,32.48,80401.38,0.0,0.09499,6e-05,13.8041]
[1778333780611,32.48,80399.42,0.0,0.09487,6e-05,13.79074]
[1778333785612,32.48,80397.64,0.0,0.09476,6e-05,13.77855]
[1778333793491,32.48,80396.83,0.0,0.09469,6e-05,13.76956]
[1778333798499,32.48,80391.54,0.0,0.09436,6e-05,13.73277]
[1778333803501,32.48,80389.22,0.0,0.09421,6e-05,13.71684]
[1778333808527,32.48,80388.05,0.0,0.09414,6e-05,13.70897]
[1778333813550,32.48,80387.05,0.0,0.09408,6e-05,13.70233]
[1778333814022,32.48,80386.84,0.0,0.09407,6e-05,13.70093]
[1778333814033,32.48,80386.84,0.0,0.09407,6e-05,13.70093]
[1778333816078,32.48,80387.91,0.0,0.09414,6e-05,13.7085]
[1778333816146,32.48,80387.74,0.0,0.09412,6e-05,13.70732]
[1778333820134,32.48,80386.37,0.0,0.09404,6e-05,13.6979]
[1778333820165,32.48,80386.37,0.0,0.09404,6e-05,13.6979]
[1778333820287,32.48,80385.42,0.0,0.09398,6e-05,13.69133]
[1778333826111,32.48,80387.6,0.0,0.09412,6e-05,13.70674]
[1778333831146,32.48,80389.86,0.0,0.09426,6e-05,13.72256]
[1778333836181,32.48,80391.65,0.0,0.09438,6e-05,13.73504]
[1778333844427,32.48,80395.0,0.0,0.09459,6e-05,13.75821]
[1778333851290,32.48,80397.0,0.0,0.09469,6e-05,13.76847]
[1778333856326,32.48,80397.54,0.0,0.09472,6e-05,13.77207]
[1778333863373,32.48,80398.44,0.0,0.09478,6e-05,13.77812]
[1778333868409,32.48,80398.95,0.0,0.09481,6e-05,13.78151]
[1778333873444,32.48,80399.11,0.0,0.09482,6e-05,13.78244]
[1778333880493,32.48,80397.69,0.0,0.09473,6e-05,13.77228]
[1778333885528,32.48,80395.78,0.0,0.0946,6e-05,13.75868]
[1778333895595,32.48,80394.76,0.0,0.09453,6e-05,13.75107]
[1778333900940,32.48,80391.58,0.0,0.09433,6e-05,13.72884]
[1778333914917,32.48,80387.22,0.0,0.09403,6e-05,13.69419]
[1778333920773,32.48,80380.49,0.0,0.0936,6e-05,13.64731]
[1778333927823,32.48,80380.01,0.0,0.09358,6e-05,13.64455]
[1778333932857,32.48,80379.85,0.0,0.09357,6e-05,13.64399]
[1778333937892,32.48,80380.9,0.0,0.09364,6e-05,13.65195]
[1778333942927,32.48,80380.91,0.0,0.09365,6e-05,13.65275]
[1778333954007,32.48,80381.02,0.0,0.09368,6e-05,13.65531]
[1778333960048,32.48,80380.83,0.0,0.09367,6e-05,13.65506]
[1778333965172,32.48,80380.89,0.0,0.09368,6e-05,13.65585]
[1778333971126,32.49,80380.68,0.0,0.09366,6e-05,13.65249]
[1778333976162,32.49,80380.06,0.0,0.09363,6e-05,13.64914]
[1778333982204,32.49,80379.38,0.0,0.0936,6e-05,13.64559]
[1778333990260,32.49,80376.71,0.0,0.09345,6e-05,13.62876]
[1778333995479,32.49,80376.64,0.0,0.09345,6e-05,13.62941]
[1778334001341,32.5,80376.21,0.0,0.09344,6e-05,13.62767]
[1778334008387,32.5,80371.82,0.0,0.09318,6e-05,13.59867]
[1778334013429,32.5,80365.68,0.0,0.09279,6e-05,13.55633]
[1778334018464,32.5,80366.07,0.0,0.09282,6e-05,13.55916]
[1778334023010,32.5,80367.69,0.0,0.09292,6e-05,13.57044]
[1778334023499,32.5,80365.92,0.0,0.09281,6e-05,13.55815]
[1778334024559,32.5,80365.92,0.0,0.09281,6e-05,13.55815]
[1778334024572,32.5,80362.43,0.0,0.09259,6e-05,13.53377]
[1778334026124,32.5,80362.46,0.0,0.09259,6e-05,13.53378]
[1778334026521,32.5,80362.46,0.0,0.09259,6e-05,13.53378]
[1778334026937,32.5,80362.46,0.0,0.09259,6e-05,13.53378]
[1778334027622,32.5,80362.46,0.0,0.09259,6e-05,13.53378]
[1778334036591,32.49,80359.46,0.0,0.09234,6e-05,13.50493]
[1778334040620,32.49,80350.01,0.0,0.09173,6e-05,13.43759]
[1778334044648,32.49,80340.5,0.0,0.09113,6e-05,13.37067]
[1778334045511,32.49,80340.5,0.0,0.09113,6e-05,13.37067]
[1778334045555,32.49,80340.5,0.0,0.09113,6e-05,13.37067]
[1778334047163,32.49,80333.79,0.0,0.09071,6e-05,13.32361]
[1778334047670,32.49,80331.37,0.0,0.09056,6e-05,13.30673]
[1778334052703,32.48,80329.64,0.0,0.09044,6e-05,13.29378]
[1778334058108,32.48,80329.12,0.0,0.0904,6e-05,13.2894]
[1778334063781,32.48,80329.35,0.0,0.0904,6e-05,13.28959]
[1778334068816,32.48,80335.28,0.0,0.09076,6e-05,13.3292]
[1778334073851,32.48,80336.07,0.0,0.0908,6e-05,13.33345]
[1778334078886,32.48,80337.26,0.0,0.09086,6e-05,13.34053]
[1778334083922,32.48,80335.96,0.0,0.09077,6e-05,13.3305]
[1778334089963,32.47,80336.17,0.0,0.09077,6e-05,13.3307]
[1778334094997,32.47,80337.97,0.0,0.09085,6e-05,13.33858]
[1778334100033,32.47,80335.58,0.0,0.0907,6e-05,13.32117]
[1778334105070,32.47,80334.05,0.0,0.09059,6e-05,13.30975]
[1778334110105,32.47,80333.71,0.0,0.09056,6e-05,13.30653]
[1778334115138,32.47,80332.01,0.0,0.09045,6e-05,13.29398]
[1778334120646,32.47,80332.21,0.0,0.09046,6e-05,13.29469]
[1778334120926,32.47,80330.78,0.0,0.09037,6e-05,13.28451]
[1778334121183,32.47,80330.66,0.0,0.09036,6e-05,13.28368]
[1778334126782,32.47,80339.27,0.0,0.09088,6e-05,13.34215]
[1778334132259,32.46,80342.36,0.0,0.09106,6e-05,13.36176]
[1778334137295,32.46,80344.64,0.0,0.09119,6e-05,13.37624]
[1778334142330,32.46,80344.94,0.0,0.09119,6e-05,13.37701]
[1778334147365,32.46,80345.69,0.0,0.09123,6e-05,13.38094]
[1778334154413,32.46,80346.23,0.0,0.09122,6e-05,13.37937]
[1778334159449,32.45,80346.17,0.0,0.09121,6e-05,13.37782]
[1778334164484,32.45,80346.19,0.0,0.0912,6e-05,13.37684]
[1778334169525,32.45,80346.66,0.0,0.09122,6e-05,13.37896]
[1778334176745,32.45,80347.49,0.0,0.09125,6e-05,13.38283]
[1778334182616,32.45,80347.61,0.0,0.09125,6e-05,13.38235]
[1778334187651,32.44,80347.5,0.0,0.09123,6e-05,13.38012]
[1778334190858,32.44,80347.5,0.0,0.09123,6e-05,13.38012]
[1778334192502,32.44,80347.87,0.0,0.09124,6e-05,13.38144]
[1778334197728,32.44,80349.3,0.0,0.09131,6e-05,13.38893]
[1778334202958,32.44,80349.85,0.0,0.09133,6e-05,13.39136]
[1778334212826,32.43,80348.8,0.0,0.09121,6e-05,13.37725]
[1778334218295,32.43,80349.3,0.0,0.09123,6e-05,13.37965]
[1778334223903,32.43,80349.06,0.0,0.0912,6e-05,13.37598]
[1778334228938,32.43,80348.8,0.0,0.09117,6e-05,13.37271]
[1778334238001,32.42,80349.19,0.0,0.09117,6e-05,13.37278]
[1778334247235,32.42,80349.55,0.0,0.09117,6e-05,13.37285]
[1778334253843,32.42,80349.55,0.0,0.09116,6e-05,13.37172]
[1778334259151,32.42,80349.08,0.0,0.09111,6e-05,13.36626]
[1778334261999,32.42,80348.98,0.0,0.0911,6e-05,13.3653]
[1778334267376,32.41,80349.85,0.0,0.09114,6e-05,13.36936]
[1778334274256,32.41,80349.74,0.0,0.09109,6e-05,13.36317]
[1778334279292,32.41,80351.18,0.0,0.09117,6e-05,13.37177]
[1778334284326,32.41,80351.91,0.0,0.0912,6e-05,13.37553]
[1778334289361,32.41,80353.0,0.0,0.09126,6e-05,13.3818]
[1778334295976,32.4,80353.76,0.0,0.0913,6e-05,13.38655]
[1778334301445,32.4,80355.47,0.0,0.09139,6e-05,13.39587]
[1778334303108,32.4,80355.74,0.0,0.0914,6e-05,13.39749]
[1778334311039,32.4,80359.59,0.0,0.09163,6e-05,13.4228]
[1778334319209,32.4,80359.81,0.0,0.09162,6e-05,13.42168]
[1778334323290,32.39,80359.41,0.0,0.09158,6e-05,13.41798]
[1778334328634,32.39,80359.42,0.0,0.09157,6e-05,13.41636]
[1778334329403,32.39,80359.42,0.0,0.09157,6e-05,13.41636]
[1778334331447,32.39,80359.41,0.0,0.09156,6e-05,13.41603]
[1778334337867,32.39,80359.68,0.0,0.09154,6e-05,13.41216]
[1778334345278,32.39,80359.95,0.0,0.09155,6e-05,13.4133]
[1778334351041,32.39,80365.02,0.0,0.09185,6e-05,13.44651]
[1778334351099,32.39,80374.82,0.0,0.09246,6e-05,13.51454]
[1778334357980,32.39,80375.83,0.0,0.09253,6e-05,13.52212]
[1778334360443,32.39,80376.29,0.0,0.09257,6e-05,13.52627]
[1778334360526,32.39,80376.29,0.0,0.09257,6e-05,13.52651]
[1778334368085,32.39,80379.99,0.0,0.09278,6e-05,13.55018]
[1778334375968,32.38,80380.22,0.0,0.09278,6e-05,13.54964]
[1778334381002,32.38,80381.22,0.0,0.09283,6e-05,13.55526]
[1778334384965,32.38,80382.23,0.0,0.09288,6e-05,13.56111]
[1778334385033,32.38,80382.57,0.0,0.0929,6e-05,13.56303]
[1778334390124,32.38,80382.73,0.0,0.0929,6e-05,13.56328]
[1778334390622,32.38,80382.4,0.0,0.09288,6e-05,13.561]
[1778334391812,32.38,80382.33,0.0,0.09285,6e-05,13.55657]
[1778334392082,32.38,80382.58,0.0,0.09286,6e-05,13.55786]
[1778334396922,32.38,80382.58,0.0,0.09286,6e-05,13.55786]
[1778334398979,32.37,80381.91,0.0,0.0928,6e-05,13.55057]
[1778334405173,32.37,80382.3,0.0,0.09279,6e-05,13.55027]
[1778334411934,32.37,80381.93,0.0,0.09275,6e-05,13.54599]
[1778334417261,32.36,80383.15,0.0,0.0928,6e-05,13.55111]
[1778334422292,32.36,80382.94,0.0,0.09277,6e-05,13.54839]
[1778334428505,32.36,80382.63,0.0,0.09274,6e-05,13.54475]
[1778334437397,32.35,80382.27,0.0,0.09269,6e-05,13.53905]
[1778334446460,32.35,80381.92,0.0,0.09263,6e-05,13.53294]
[1778334456530,32.34,80381.94,0.0,0.09258,6e-05,13.52558]
[1778334461565,32.34,80381.78,0.0,0.09255,6e-05,13.52251]
[1778334466600,32.34,80382.05,0.0,0.09255,6e-05,13.52245]
[1778334472642,32.34,80382.45,0.0,0.09255,6e-05,13.52288]
[1778334478859,32.33,80381.59,0.0,0.09247,6e-05,13.51458]
[1778334484055,32.33,80381.15,0.0,0.09243,6e-05,13.51001]
[1778334484111,32.33,80381.49,0.0,0.09245,6e-05,13.51164]
[1778334489470,32.33,80381.14,0.0,0.09244,6e-05,13.51029]
[1778334492585,32.33,80381.16,0.0,0.09244,6e-05,13.51124]
[1778334492628,32.33,80381.13,0.0,0.09244,6e-05,13.5113]
[1778334499006,32.33,80380.8,0.0,0.09242,6e-05,13.5081]
[1778334505684,32.33,80380.71,0.0,0.0924,6e-05,13.5069]
[1778334506193,32.33,80380.71,0.0,0.09239,6e-05,13.50547]
[1778334511078,32.33,80381.07,0.0,0.09242,6e-05,13.50843]
[1778334511233,32.33,80381.07,0.0,0.0924,6e-05,13.50504]
[1778334516250,32.33,80381.29,0.0,0.0924,6e-05,13.50514]
[1778334521267,32.32,80380.13,0.0,0.09231,6e-05,13.4953]
[1778334526271,32.32,80379.23,0.0,0.09224,6e-05,13.48733]
[1778334527423,32.32,80380.04,0.0,0.09228,6e-05,13.49224]
[1778334528926,32.32,80380.04,0.0,0.09228,6e-05,13.49224]
[1778334535080,32.32,80380.19,0.0,0.09227,6e-05,13.49089]
[1778334540114,32.32,80380.26,0.0,0.09226,6e-05,13.48971]
[1778334545149,32.31,80375.29,0.0,0.09193,6e-05,13.45375]
[1778334551193,32.31,80375.22,0.0,0.09192,6e-05,13.45174]
[1778334556226,32.31,80375.86,0.0,0.09194,6e-05,13.45501]
[1778334561264,32.31,80375.62,0.0,0.09192,6e-05,13.45216]
[1778334566296,32.31,80375.14,0.0,0.09188,6e-05,13.44769]
[1778334571331,32.31,80373.91,0.0,0.09177,6e-05,13.43451]
[1778334576365,32.3,80372.28,0.0,0.09166,6e-05,13.42208]
[1778334581400,32.3,80368.97,0.0,0.09144,6e-05,13.39806]
[1778334586437,32.3,80369.07,0.0,0.09144,6e-05,13.39773]
[1778334591471,32.3,80368.12,0.0,0.09137,6e-05,13.39011]
[1778334598520,32.3,80367.95,0.0,0.09135,6e-05,13.38751]
[1778334609782,32.3,80366.95,0.0,0.09126,6e-05,13.37833]
[1778334617017,32.29,80364.18,0.0,0.09108,6e-05,13.35833]
[1778334629922,32.29,80364.25,0.0,0.09106,6e-05,13.35608]
[1778334636789,32.29,80364.17,0.0,0.09103,6e-05,13.35099]
[1778334641825,32.29,80363.7,0.0,0.09099,6e-05,13.34703]
[1778334647866,32.29,80362.65,0.0,0.09092,6e-05,13.33888]
[1778334657937,32.29,80361.45,0.0,0.09083,6e-05,13.32912]
[1778334666647,32.29,80362.63,0.0,0.0909,6e-05,13.33701]
[1778334673916,32.28,80365.99,0.0,0.0911,6e-05,13.35867]
[1778334679082,32.28,80365.99,0.0,0.09108,6e-05,13.35752]
[1778334684120,32.28,80369.77,0.0,0.09131,6e-05,13.38302]
[1778334690345,32.28,80371.28,0.0,0.0914,6e-05,13.39246]
[1778334700416,32.28,80372.76,0.0,0.09146,6e-05,13.39776]
[1778334700747,32.28,80372.76,0.0,0.09146,6e-05,13.39776]
[1778334703255,32.28,80362.85,0.0,0.09084,6e-05,13.32869]
[1778334710486,32.28,80362.68,0.0,0.09082,6e-05,13.32723]
[1778334716345,32.28,80362.64,0.0,0.09082,6e-05,13.32675]
[1778334721380,32.28,80363.3,0.0,0.09086,6e-05,13.33113]
[1778334727421,32.28,80364.7,0.0,0.09094,6e-05,13.34061]
[1778334732442,32.28,80366.74,0.0,0.09107,6e-05,13.35457]
[1778334737495,32.28,80368.44,0.0,0.09117,6e-05,13.3662]
[1778334742527,32.28,80369.26,0.0,0.09122,6e-05,13.37176]
[1778334747562,32.27,80370.18,0.0,0.09128,6e-05,13.37807]
[1778334759647,32.27,80371.3,0.0,0.09133,6e-05,13.38216]
[1778334764736,32.27,80372.58,0.0,0.09141,6e-05,13.39101]
[1778334770930,32.27,80372.58,0.0,0.0914,6e-05,13.39092]
[1778334776766,32.27,80375.27,0.0,0.09157,6e-05,13.40945]
[1778334782808,32.27,80375.46,0.0,0.09158,6e-05,13.41062]
[1778334791046,32.27,80375.86,0.0,0.09161,6e-05,13.41324]
[1778334797913,32.27,80375.74,0.0,0.0916,6e-05,13.41227]
[1778334802948,32.27,80376.0,0.0,0.09161,6e-05,13.41397]
[1778334807983,32.27,80375.77,0.0,0.0916,6e-05,13.4123]
[1778334813019,32.27,80375.95,0.0,0.09159,6e-05,13.40999]
[1778334819061,32.27,80376.05,0.0,0.09159,6e-05,13.41062]
[1778334830135,32.27,80376.2,0.0,0.0916,6e-05,13.41156]
[1778334835173,32.27,80375.98,0.0,0.09159,6e-05,13.40999]
[1778334841401,32.27,80376.27,0.0,0.0916,6e-05,13.41197]
[1778334846442,32.27,80376.51,0.0,0.09162,6e-05,13.4136]
[1778334851471,32.27,80376.36,0.0,0.09161,6e-05,13.41252]
[1778334858340,32.27,80377.28,0.0,0.09167,6e-05,13.41885]
[1778334864380,32.27,80379.67,0.0,0.09181,6e-05,13.43519]
[1778334869415,32.27,80378.45,0.0,0.09173,6e-05,13.42651]
[1778334875458,32.27,80378.27,0.0,0.0917,6e-05,13.42157]
[1778334881681,32.27,80377.98,0.0,0.09168,6e-05,13.4194]
[1778334885935,32.27,80378.19,0.0,0.09169,6e-05,13.42077]
[1778334889530,32.27,80380.54,0.0,0.09184,6e-05,13.43696]
[1778334891241,32.27,80379.21,0.0,0.09175,6e-05,13.42755]
[1778334892579,32.27,80380.74,0.0,0.09185,6e-05,13.43809]
[1778334892681,32.27,80387.18,0.0,0.09226,6e-05,13.48319]
[1778334898619,32.27,80388.5,0.0,0.09236,6e-05,13.49446]
[1778334902523,32.28,80387.26,0.0,0.09229,6e-05,13.48703]
[1778334902647,32.28,80387.26,0.0,0.0923,6e-05,13.48742]
[1778334903267,32.28,80387.26,0.0,0.0923,6e-05,13.48742]
[1778334903710,32.28,80385.92,0.0,0.09221,6e-05,13.47802]
[1778334904434,32.28,80385.92,0.0,0.09221,6e-05,13.47802]
[1778334904664,32.28,80385.92,0.0,0.09221,6e-05,13.47843]
[1778334907975,32.28,80385.98,0.0,0.09222,6e-05,13.47862]
[1778334908689,32.28,80385.54,0.0,0.09219,6e-05,13.47548]
[1778334909443,32.28,80385.54,0.0,0.09219,6e-05,13.47548]
[1778334909544,32.28,80385.08,0.0,0.09216,6e-05,13.4722]
[1778334914730,32.28,80383.85,0.0,0.09208,6e-05,13.46311]
[1778334920775,32.27,80383.08,0.0,0.09202,6e-05,13.45642]
[1778334926816,32.27,80381.64,0.0,0.09191,6e-05,13.44508]
[1778334932046,32.27,80380.99,0.0,0.09184,6e-05,13.43596]
[1778334938713,32.27,80380.83,0.0,0.09182,6e-05,13.43376]
[1778334944942,32.27,80380.78,0.0,0.0918,6e-05,13.43168]
[1778334952562,32.27,80379.89,0.0,0.09174,6e-05,13.42485]
[1778334957042,32.26,80379.21,0.0,0.09168,6e-05,13.41865]
[1778334965082,32.26,80379.08,0.0,0.09166,6e-05,13.41568]
[1778334970118,32.26,80378.47,0.0,0.09161,6e-05,13.41043]
[1778334975154,32.26,80378.74,0.0,0.09162,6e-05,13.41128]
[1778334980747,32.26,80378.73,0.0,0.09161,6e-05,13.4106]
[1778334980925,32.26,80378.59,0.0,0.0916,6e-05,13.40901]
[1778334981489,32.26,80378.59,0.0,0.0916,6e-05,13.40901]
[1778334981784,32.26,80382.49,0.0,0.09184,6e-05,13.43595]
[1778334983670,32.26,80388.45,0.0,0.09222,6e-05,13.47812]
[1778334983676,32.26,80388.45,0.0,0.09222,6e-05,13.47812]
[1778334983706,32.26,80388.45,0.0,0.09222,6e-05,13.47812]
[1778334983768,32.26,80388.47,0.0,0.09223,6e-05,13.47886]
[1778334987886,32.26,80387.37,0.0,0.09217,6e-05,13.47259]
[1778334987921,32.26,80387.37,0.0,0.09217,6e-05,13.47259]
[1778334989796,32.26,80387.37,0.0,0.09217,6e-05,13.473]
[1778334989819,32.26,80387.37,0.0,0.09217,6e-05,13.473]
[1778334990816,32.26,80387.02,0.0,0.09216,6e-05,13.47179]
[1778334995818,32.26,80386.37,0.0,0.09212,6e-05,13.46541]
[1778335000834,32.27,80386.03,0.0,0.09212,6e-05,13.46554]
[1778335005859,32.27,80385.4,0.0,0.0921,6e-05,13.46321]
[1778335010884,32.27,80384.66,0.0,0.09206,6e-05,13.4587]
[1778335015900,32.27,80384.09,0.0,0.09204,6e-05,13.45683]
[1778335020912,32.28,80384.02,0.0,0.09206,6e-05,13.45845]
[1778335025928,32.28,80381.84,0.0,0.09193,6e-05,13.44448]
[1778335030941,32.28,80381.36,0.0,0.09191,6e-05,13.44211]
[1778335035951,32.28,80380.46,0.0,0.09186,6e-05,13.4368]
[1778335040964,32.28,80380.65,0.0,0.09188,6e-05,13.4391]
[1778335045986,32.28,80380.07,0.0,0.09185,6e-05,13.43604]
[1778335051011,32.29,80380.08,0.0,0.09186,6e-05,13.43707]
[1778335056019,32.29,80379.85,0.0,0.09184,6e-05,13.43341]
[1778335058250,32.29,80379.66,0.0,0.09183,6e-05,13.43248]
[1778335058885,32.29,80379.66,0.0,0.09183,6e-05,13.43243]
[1778335061318,32.29,80379.06,0.0,0.0918,6e-05,13.42818]
[1778335062302,32.29,80379.06,0.0,0.09179,6e-05,13.42814]
[1778335062763,32.29,80382.82,0.0,0.09203,6e-05,13.45441]
[1778335067798,32.29,80385.69,0.0,0.09223,6e-05,13.47662]
[1778335073027,32.29,80385.67,0.0,0.09225,6e-05,13.47901]
[1778335075584,32.29,80385.67,0.0,0.09226,6e-05,13.47979]
[1778335075715,32.3,80386.61,0.0,0.09232,6e-05,13.4866]
[1778335080890,32.29,80388.66,0.0,0.09244,6e-05,13.49979]
[1778335085924,32.29,80389.36,0.0,0.09248,6e-05,13.50353]
[1778335090958,32.29,80391.14,0.0,0.09258,6e-05,13.51473]
[1778335091997,32.29,80391.14,0.0,0.09258,6e-05,13.51473]
[1778335092138,32.29,80391.14,0.0,0.09258,6e-05,13.51473]
[1778335092171,32.29,80392.4,0.0,0.09265,6e-05,13.52327]
[1778335099015,32.29,80393.05,0.0,0.0927,6e-05,13.52873]
[1778335104050,32.29,80395.29,0.0,0.09285,6e-05,13.54527]
[1778335109147,32.29,80397.97,0.0,0.09303,6e-05,13.56478]
[1778335114181,32.29,80398.62,0.0,0.09306,6e-05,13.56652]
[1778335119217,32.3,80399.92,0.0,0.09315,6e-05,13.57711]
[1778335125260,32.3,80399.91,0.0,0.09317,6e-05,13.57901]
[1778335133453,32.3,80399.79,0.0,0.09319,6e-05,13.58077]
[1778335142381,32.31,80399.99,0.0,0.09323,6e-05,13.58501]
[1778335144847,32.31,80399.61,0.0,0.0932,6e-05,13.58266]
[1778335144878,32.31,80399.77,0.0,0.09321,6e-05,13.58347]
[1778335150437,32.31,80399.46,0.0,0.09319,6e-05,13.58053]
[1778335151946,32.31,80399.46,0.0,0.09319,6e-05,13.58053]
[1778335151984,32.31,80399.57,0.0,0.09319,6e-05,13.58099]
[1778335156249,32.3,80401.13,0.0,0.09329,6e-05,13.59158]
[1778335156252,32.3,80402.01,0.0,0.09334,6e-05,13.59741]
[1778335158884,32.3,80402.01,0.0,0.09334,6e-05,13.59741]
[1778335158981,32.3,80402.01,0.0,0.09333,6e-05,13.59695]
[1778335159690,32.3,80402.01,0.0,0.09333,6e-05,13.59695]
[1778335159791,32.3,80402.01,0.0,0.09333,6e-05,13.59679]
[1778335160503,32.3,80402.01,0.0,0.09333,6e-05,13.59679]
[1778335162521,32.3,80402.01,0.0,0.09333,6e-05,13.59648]
[1778335172595,32.31,80410.53,0.0,0.09388,6e-05,13.6554]
[1778335177626,32.31,80408.95,0.0,0.09379,6e-05,13.64573]
[1778335183805,32.31,80410.44,0.0,0.0939,6e-05,13.65811]
[1778335193874,32.31,80415.14,0.0,0.09422,6e-05,13.69362]
[1778335199654,32.32,80415.14,0.0,0.09424,6e-05,13.69488]
[1778335204815,32.32,80421.33,0.0,0.09464,6e-05,13.73924]
[1778335210857,32.32,80420.41,0.0,0.09458,6e-05,13.73275]
[1778335216899,32.32,80421.34,0.0,0.09464,6e-05,13.73928]
[1778335221935,32.32,80419.98,0.0,0.09455,6e-05,13.72981]
[1778335227977,32.32,80419.28,0.0,0.09451,6e-05,13.72506]
[1778335235026,32.32,80418.71,0.0,0.09446,6e-05,13.71778]
[1778335241068,32.32,80414.36,0.0,0.09418,6e-05,13.68761]
[1778335250131,32.32,80413.98,0.0,0.09416,6e-05,13.68546]
[1778335256959,32.32,80411.07,0.0,0.09398,6e-05,13.66539]
[1778335260391,32.32,80398.46,0.0,0.09319,6e-05,13.57812]
[1778335266244,32.32,80394.09,0.0,0.09291,6e-05,13.54771]
[1778335271991,32.32,80390.99,0.0,0.09272,6e-05,13.52622]
[1778335277020,32.32,80387.41,0.0,0.09249,6e-05,13.50048]
[1778335282356,32.32,80396.5,0.0,0.09309,6e-05,13.56697]
[1778335287390,32.33,80396.44,0.0,0.0931,6e-05,13.56835]
[1778335294580,32.33,80397.46,0.0,0.09317,6e-05,13.57439]
[1778335298610,32.33,80397.46,0.0,0.09318,6e-05,13.57539]
[1778335298668,32.33,80397.46,0.0,0.09318,6e-05,13.57572]
[1778335300080,32.33,80397.46,0.0,0.09318,6e-05,13.57572]
[1778335300106,32.33,80397.46,0.0,0.09318,6e-05,13.57572]
[1778335300608,32.33,80397.46,0.0,0.09318,6e-05,13.57638]
[1778335301493,32.33,80397.46,0.0,0.09319,6e-05,13.57672]
[1778335303158,32.33,80397.46,0.0,0.09319,6e-05,13.57672]
[1778335303259,32.33,80398.19,0.0,0.09324,6e-05,13.58199]
[1778335309794,32.33,80398.18,0.0,0.09323,6e-05,13.58087]
[1778335315594,32.33,80398.67,0.0,0.09323,6e-05,13.5819]
[1778335324823,32.33,80399.71,0.0,0.09329,6e-05,13.58774]
[1778335330146,32.33,80399.71,0.0,0.09328,6e-05,13.58726]
[1778335336150,32.32,80402.5,0.0,0.09344,6e-05,13.60488]
[1778335344963,32.32,80404.41,0.0,0.09353,6e-05,13.61513]
[1778335352855,32.32,80405.0,0.0,0.09353,6e-05,13.6136]
[1778335358168,32.31,80406.49,0.0,0.09361,6e-05,13.6225]
[1778335372944,32.31,80407.34,0.0,0.09364,6e-05,13.62604]
[1778335382058,32.3,80407.58,0.0,0.09361,6e-05,13.62277]
[1778335387093,32.3,80408.34,0.0,0.09365,6e-05,13.62668]
[1778335392128,32.3,80408.34,0.0,0.09363,6e-05,13.62527]
[1778335400184,32.3,80408.22,0.0,0.09361,6e-05,13.62223]
[1778335405219,32.3,80408.97,0.0,0.09364,6e-05,13.62611]
[1778335412270,32.29,80408.89,0.0,0.09359,6e-05,13.61957]
[1778335417280,32.29,80407.62,0.0,0.0935,6e-05,13.60905]
[1778335423345,32.29,80406.03,0.0,0.09336,6e-05,13.59362]
[1778335430126,32.28,80404.62,0.0,0.09325,6e-05,13.58164]
[1778335431778,32.28,80391.72,0.0,0.09241,6e-05,13.48952]
[1778335437443,32.28,80390.94,0.0,0.09234,6e-05,13.48176]
[1778335442479,32.27,80391.72,0.0,0.09237,6e-05,13.48526]
[1778335446143,32.27,80381.16,0.0,0.09169,6e-05,13.41021]
[1778335451898,32.27,80378.86,0.0,0.09154,6e-05,13.3932]
[1778335457584,32.27,80379.11,0.0,0.09154,6e-05,13.3934]
[1778335463168,32.27,80382.43,0.0,0.09174,6e-05,13.41541]
[1778335468663,32.26,80381.37,0.0,0.09166,6e-05,13.40637]
[1778335475878,32.26,80378.75,0.0,0.09145,6e-05,13.38251]
[1778335481639,32.26,80377.52,0.0,0.09137,6e-05,13.37269]
[1778335487802,32.26,80375.97,0.0,0.09124,6e-05,13.3593]
[1778335492837,32.25,80373.34,0.0,0.09107,6e-05,13.33937]
[1778335497861,32.25,80372.8,0.0,0.09102,6e-05,13.33428]
[1778335506090,32.25,80371.53,0.0,0.09091,6e-05,13.32208]
[1778335511969,32.25,80368.62,0.0,0.09071,6e-05,13.30019]
[1778335518012,32.24,80368.08,0.0,0.09066,6e-05,13.29491]
[1778335524055,32.24,80369.87,0.0,0.09076,6e-05,13.30577]
[1778335529090,32.24,80368.73,0.0,0.09068,6e-05,13.29695]
[1778335534129,32.24,80366.7,0.0,0.09053,6e-05,13.27863]
[1778335539160,32.24,80366.93,0.0,0.09054,6e-05,13.27954]
[1778335544195,32.24,80368.38,0.0,0.09062,6e-05,13.28886]
[1778335549230,32.24,80368.23,0.0,0.0906,6e-05,13.2869]
[1778335554265,32.24,80367.8,0.0,0.09057,6e-05,13.28297]
[1778335559301,32.23,80367.68,0.0,0.09055,6e-05,13.28115]
[1778335566511,32.23,80367.34,0.0,0.09052,6e-05,13.27743]
[1778335572392,32.23,80366.66,0.0,0.09046,6e-05,13.27152]
[1778335577427,32.23,80365.92,0.0,0.09041,6e-05,13.26531]
[1778335582462,32.23,80366.1,0.0,0.09041,6e-05,13.26541]
[1778335583499,32.23,80366.1,0.0,0.09041,6e-05,13.26541]
[1778335590454,32.23,80369.93,0.0,0.09063,6e-05,13.29041]
[1778335590511,32.23,80370.25,0.0,0.09065,6e-05,13.29236]
[1778335591406,32.23,80370.25,0.0,0.09065,6e-05,13.29236]
[1778335593215,32.22,80371.38,0.0,0.09069,6e-05,13.29615]
[1778335593235,32.22,80379.6,0.0,0.09121,6e-05,13.35316]
[1778335598573,32.23,80379.11,0.0,0.09119,6e-05,13.35126]
[1778335605623,32.23,80379.8,0.0,0.09126,6e-05,13.35895]
[1778335610658,32.23,80380.21,0.0,0.09129,6e-05,13.36293]
[1778335612487,32.23,80380.21,0.0,0.09129,6e-05,13.36293]
[1778335612550,32.23,80380.06,0.0,0.09128,6e-05,13.3616]
[1778335617709,32.23,80382.1,0.0,0.0914,6e-05,13.37475]
[1778335623750,32.23,80382.47,0.0,0.09141,6e-05,13.37547]
[1778335628786,32.23,80378.22,0.0,0.09113,6e-05,13.34448]
[1778335633820,32.22,80376.9,0.0,0.09103,6e-05,13.33401]
[1778335638857,32.22,80375.32,0.0,0.09092,6e-05,13.32179]
[1778335643892,32.22,80371.28,0.0,0.09066,6e-05,13.29261]
[1778335649934,32.22,80369.36,0.0,0.09053,6e-05,13.27819]
[1778335654968,32.22,80368.65,0.0,0.09047,6e-05,13.27015]
[1778335660330,32.22,80368.29,0.0,0.09046,6e-05,13.26873]
[1778335666046,32.22,80368.09,0.0,0.09046,6e-05,13.26922]
[1778335676520,32.22,80367.7,0.0,0.09044,6e-05,13.26648]
[1778335681729,32.22,80367.81,0.0,0.09044,6e-05,13.26714]
[1778335690217,32.23,80367.59,0.0,0.09044,6e-05,13.26705]
[1778335697425,32.22,80367.21,0.0,0.0904,6e-05,13.26276]
[1778335703306,32.22,80365.74,0.0,0.0903,6e-05,13.25121]
[1778335713376,32.22,80366.71,0.0,0.09032,6e-05,13.25247]
[1778335718403,32.22,80366.38,0.0,0.09029,6e-05,13.24934]
[1778335724453,32.22,80366.38,0.0,0.09028,6e-05,13.24834]
[1778335730495,32.22,80366.28,0.0,0.09027,6e-05,13.24673]
[1778335737544,32.21,80366.2,0.0,0.09026,6e-05,13.24515]
[1778335744592,32.21,80365.87,0.0,0.09023,6e-05,13.24192]
[1778335749629,32.21,80364.33,0.0,0.09013,6e-05,13.23097]
[1778335756475,32.21,80365.6,0.0,0.09022,6e-05,13.24091]
[1778335758057,32.22,80365.58,0.0,0.09022,6e-05,13.24166]
[1778335759376,32.21,80362.01,0.0,0.09,6e-05,13.21675]
[1778335764734,32.21,80360.85,0.0,0.08992,6e-05,13.20805]
[1778335766249,32.21,80360.85,0.0,0.08992,6e-05,13.20805]
[1778335771944,32.21,80367.8,0.0,0.09033,6e-05,13.25184]
[1778335777825,32.21,80366.91,0.0,0.09026,6e-05,13.24493]
[1778335779713,32.21,80366.31,0.0,0.09023,6e-05,13.24067]
[1778335784874,32.21,80365.27,0.0,0.09016,6e-05,13.23296]
[1778335789909,32.21,80365.36,0.0,0.09016,6e-05,13.23322]
[1778335794944,32.21,80365.34,0.0,0.09015,6e-05,13.23277]
[1778335802157,32.21,80364.22,0.0,0.0901,6e-05,13.22635]
[1778335808275,32.21,80369.63,0.0,0.09045,6e-05,13.26545]
[1778335814088,32.22,80369.69,0.0,0.09047,6e-05,13.26795]
[1778335820131,32.22,80375.01,0.0,0.09081,6e-05,13.30624]
[1778335826142,32.22,80374.5,0.0,0.09079,6e-05,13.30327]
[1778335831586,32.22,80374.04,0.0,0.09077,6e-05,13.3013]
[1778335840271,32.22,80371.82,0.0,0.09063,6e-05,13.28406]
[1778335852509,32.22,80370.91,0.0,0.09058,6e-05,13.27862]
[1778335860417,32.22,80370.87,0.0,0.09056,6e-05,13.27648]
[1778335869634,32.22,80371.9,0.0,0.09063,6e-05,13.28392]
[1778335877535,32.22,80370.31,0.0,0.09055,6e-05,13.27496]
[1778335882720,32.23,80371.11,0.0,0.0906,6e-05,13.28135]
[1778335888595,32.23,80371.2,0.0,0.09062,6e-05,13.28274]
[1778335896816,32.23,80371.4,0.0,0.09061,6e-05,13.28135]
[1778335902710,32.23,80369.81,0.0,0.09051,6e-05,13.2697]
[1778335905731,32.23,80380.02,0.0,0.09115,6e-05,13.34051]
[1778335910765,32.23,80378.13,0.0,0.09103,6e-05,13.32773]
[1778335910992,32.23,80378.13,0.0,0.09103,6e-05,13.32773]
[1778335911268,32.23,80378.13,0.0,0.09103,6e-05,13.32773]
[1778335911775,32.23,80378.01,0.0,0.09102,6e-05,13.32698]
[1778335912780,32.23,80388.61,0.0,0.09169,6e-05,13.40114]
[1778335913787,32.23,80399.23,0.0,0.09236,6e-05,13.47552]
[1778335918900,32.23,80403.8,0.0,0.09267,6e-05,13.50905]
[1778335923000,32.23,80415.98,0.0,0.09345,6e-05,13.59568]
[1778335928891,32.23,80416.51,0.0,0.0935,6e-05,13.60102]
[1778335934193,32.24,80418.28,0.0,0.09362,6e-05,13.61457]
[1778335939969,32.24,80418.28,0.0,0.09364,6e-05,13.61665]
[1778335946011,32.24,80420.4,0.0,0.0938,6e-05,13.63338]
[1778335948295,32.24,80421.95,0.0,0.09389,6e-05,13.6441]
[1778335948305,32.24,80422.1,0.0,0.0939,6e-05,13.645]
[1778335948893,32.24,80422.1,0.0,0.0939,6e-05,13.645]
[1778335949032,32.24,80422.1,0.0,0.0939,6e-05,13.64484]
[1778335955077,32.24,80422.6,0.0,0.09391,6e-05,13.64492]
[1778335959202,32.24,80423.23,0.0,0.09396,6e-05,13.64967]
[1778335959257,32.24,80423.83,0.0,0.09399,6e-05,13.65389]
[1778335966153,32.24,80424.57,0.0,0.09403,6e-05,13.65794]
[1778335968599,32.24,80427.48,0.0,0.09422,6e-05,13.6782]
[1778335968732,32.24,80433.46,0.0,0.09459,6e-05,13.71982]
[1778335974225,32.24,80436.38,0.0,0.09479,6e-05,13.74126]
[1778335980088,32.24,80438.51,0.0,0.09493,6e-05,13.75702]
[1778335985103,32.24,80438.87,0.0,0.09496,6e-05,13.76012]
[1778335988605,32.24,80438.96,0.0,0.09497,6e-05,13.76127]
[1778335988763,32.24,80439.63,0.0,0.09501,6e-05,13.76531]
[1778335989395,32.24,80439.63,0.0,0.09501,6e-05,13.76531]
[1778335989827,32.24,80439.83,0.0,0.09502,6e-05,13.76637]
[1778335992330,32.24,80439.56,0.0,0.095,6e-05,13.76377]
[1778335992464,32.24,80439.88,0.0,0.09502,6e-05,13.76602]
[1778335993007,32.24,80439.88,0.0,0.09502,6e-05,13.76602]
[1778335993493,32.24,80439.58,0.0,0.09499,6e-05,13.76356]
[1778335995152,32.24,80439.58,0.0,0.09499,6e-05,13.76321]
[1778335995357,32.24,80439.45,0.0,0.09498,6e-05,13.76195]
[1778335998389,32.24,80429.24,0.0,0.09431,6e-05,13.68911]
[1778336003563,32.24,80428.61,0.0,0.09426,6e-05,13.68331]
[1778336009455,32.23,80427.21,0.0,0.09416,6e-05,13.67243]
[1778336014495,32.23,80427.19,0.0,0.09413,6e-05,13.66785]
[1778336019530,32.23,80427.54,0.0,0.09415,6e-05,13.66945]
[1778336024564,32.23,80427.86,0.0,0.09416,6e-05,13.67085]
[1778336031613,32.23,80428.79,0.0,0.09421,6e-05,13.6766]
[1778336036653,32.23,80427.97,0.0,0.09415,6e-05,13.67041]
[1778336041687,32.23,80427.97,0.0,0.09415,6e-05,13.67011]
[1778336046721,32.23,80427.96,0.0,0.09415,6e-05,13.66978]
[1778336048736,32.23,80410.78,0.0,0.09305,6e-05,13.54904]
[1778336053805,32.23,80407.38,0.0,0.09283,6e-05,13.52502]
[1778336059654,32.23,80407.3,0.0,0.09283,6e-05,13.52459]
[1778336064845,32.23,80406.76,0.0,0.0928,6e-05,13.52175]
[1778336069881,32.23,80413.0,0.0,0.0932,6e-05,13.56553]
[1778336074916,32.23,80412.81,0.0,0.09317,6e-05,13.5605]
[1778336081965,32.23,80412.63,0.0,0.09316,6e-05,13.55979]
[1778336088007,32.23,80412.82,0.0,0.09317,6e-05,13.56154]
[1778336093042,32.23,80413.39,0.0,0.09321,6e-05,13.56582]
[1778336098182,32.23,80414.88,0.0,0.09331,6e-05,13.57647]
[1778336104269,32.23,80412.77,0.0,0.09318,6e-05,13.56207]
[1778336114345,32.23,80406.37,0.0,0.09278,6e-05,13.5181]
[1778336124321,32.23,80405.85,0.0,0.09275,6e-05,13.51465]
[1778336130303,32.23,80399.99,0.0,0.09239,6e-05,13.47458]
[1778336135338,32.24,80397.69,0.0,0.09223,6e-05,13.45569]
[1778336144558,32.23,80396.67,0.0,0.09215,6e-05,13.44696]
[1778336150443,32.23,80394.91,0.0,0.09202,6e-05,13.43308]
[1778336161793,32.23,80393.74,0.0,0.09194,6e-05,13.42389]
[1778336164038,32.23,80379.9,0.0,0.09105,6e-05,13.32518]
[1778336165151,32.23,80371.2,0.0,0.09051,6e-05,13.26479]
[1778336165165,32.23,80371.2,0.0,0.09051,6e-05,13.26479]
[1778336165569,32.23,80371.2,0.0,0.09051,6e-05,13.26479]
[1778336165652,32.23,80368.55,0.0,0.09034,6e-05,13.24629]
[1778336171898,32.23,80367.86,0.0,0.0903,6e-05,13.24144]
[1778336177640,32.23,80367.06,0.0,0.09025,6e-05,13.23584]
[1778336183677,32.23,80363.7,0.0,0.09004,6e-05,13.21262]
[1778336188712,32.23,80366.18,0.0,0.09019,6e-05,13.22987]
[1778336194909,32.23,80366.04,0.0,0.09017,6e-05,13.22551]
[1778336200796,32.23,80368.48,0.0,0.09032,6e-05,13.24272]
[1778336205543,32.23,80373.42,0.0,0.09063,6e-05,13.2772]
[1778336205831,32.23,80373.42,0.0,0.09063,6e-05,13.2772]
[1778336207846,32.23,80385.07,0.0,0.09136,6e-05,13.3579]
[1778336208472,32.23,80385.07,0.0,0.09136,6e-05,13.3579]
[1778336208491,32.23,80385.07,0.0,0.09136,6e-05,13.3579]
[1778336208859,32.23,80384.47,0.0,0.09132,6e-05,13.35403]
[1778336212569,32.23,80380.93,0.0,0.09111,6e-05,13.3304]
[1778336217915,32.23,80380.83,0.0,0.09112,6e-05,13.33148]
[1778336222964,32.23,80380.33,0.0,0.09109,6e-05,13.3285]
[1778336227990,32.23,80381.49,0.0,0.09116,6e-05,13.33564]
[1778336235039,32.23,80381.85,0.0,0.09117,6e-05,13.3368]
[1778336240075,32.23,80387.38,0.0,0.0915,6e-05,13.37418]
[1778336245109,32.23,80390.57,0.0,0.09169,6e-05,13.3951]
[1778336250145,32.22,80391.77,0.0,0.09175,6e-05,13.40218]
[1778336255330,32.22,80391.45,0.0,0.0917,6e-05,13.39514]
[1778336262156,32.22,80389.46,0.0,0.09158,6e-05,13.38205]
[1778336271291,32.22,80395.33,0.0,0.09196,6e-05,13.42421]
[1778336276329,32.23,80395.35,0.0,0.09197,6e-05,13.42493]
[1778336281777,32.23,80395.68,0.0,0.09199,6e-05,13.42761]
[1778336287828,32.23,80400.27,0.0,0.09229,6e-05,13.46056]
[1778336290113,32.23,80390.07,0.0,0.09165,6e-05,13.38997]
[1778336295610,32.23,80387.65,0.0,0.09151,6e-05,13.37427]
[1778336301509,32.23,80390.24,0.0,0.09169,6e-05,13.39367]
[1778336307552,32.23,80391.1,0.0,0.09175,6e-05,13.40093]
[1778336312631,32.23,80392.97,0.0,0.09186,6e-05,13.41136]
[1778336312664,32.23,80395.54,0.0,0.09202,6e-05,13.4295]
[1778336315570,32.23,80395.68,0.0,0.09204,6e-05,13.43091]
[1778336315652,32.24,80395.74,0.0,0.09204,6e-05,13.43154]
[1778336321485,32.24,80395.99,0.0,0.09207,6e-05,13.43434]
[1778336326685,32.24,80395.8,0.0,0.09207,6e-05,13.43429]
[1778336331721,32.24,80394.99,0.0,0.09203,6e-05,13.4297]
[1778336336757,32.24,80395.31,0.0,0.09206,6e-05,13.43303]
[1778336341938,32.24,80394.48,0.0,0.09201,6e-05,13.42816]
[1778336347835,32.24,80385.62,0.0,0.09147,6e-05,13.36824]
[1778336348921,32.24,80385.62,0.0,0.09147,6e-05,13.36824]
[1778336349006,32.25,80384.87,0.0,0.09143,6e-05,13.36344]
[1778336353990,32.25,80383.37,0.0,0.09135,6e-05,13.35479]
[1778336354091,32.25,80383.26,0.0,0.09135,6e-05,13.35414]
[1778336359922,32.25,80382.45,0.0,0.0913,6e-05,13.34875]
[1778336366105,32.25,80382.36,0.0,0.09129,6e-05,13.34826]
[1778336376175,32.25,80379.36,0.0,0.09109,6e-05,13.32396]
[1778336382075,32.25,80378.51,0.0,0.09103,6e-05,13.31796]
[1778336387284,32.25,80377.01,0.0,0.09094,6e-05,13.30741]
[1778336393152,32.25,80376.57,0.0,0.09091,6e-05,13.30408]
[1778336398192,32.25,80375.89,0.0,0.09086,6e-05,13.29892]
[1778336398310,32.25,80375.89,0.0,0.09086,6e-05,13.29892]
[1778336399194,32.25,80373.9,0.0,0.09073,6e-05,13.28487]
[1778336402543,32.25,80373.9,0.0,0.09073,6e-05,13.28463]
[1778336410277,32.24,80376.05,0.0,0.09084,6e-05,13.29716]
[1778336410687,32.24,80376.05,0.0,0.09084,6e-05,13.29716]
[1778336411280,32.24,80376.1,0.0,0.09084,6e-05,13.2973]
[1778336417323,32.24,80377.06,0.0,0.09089,6e-05,13.30271]
[1778336423365,32.24,80377.06,0.0,0.09088,6e-05,13.30143]
[1778336428401,32.24,80379.58,0.0,0.09103,6e-05,13.31776]
[1778336433437,32.24,80378.37,0.0,0.09092,6e-05,13.30475]
[1778336441492,32.23,80377.8,0.0,0.09087,6e-05,13.2992]
[1778336448541,32.23,80371.22,0.0,0.09045,6e-05,13.25213]
[1778336453576,32.23,80371.56,0.0,0.09046,6e-05,13.2538]
[1778336458611,32.23,80372.92,0.0,0.09053,6e-05,13.26159]
[1778336463647,32.23,80374.48,0.0,0.09061,6e-05,13.27081]
[1778336468685,32.23,80383.43,0.0,0.09116,6e-05,13.33195]
[1778336475734,32.22,80382.6,0.0,0.0911,6e-05,13.32477]
[1778336481776,32.22,80380.44,0.0,0.09095,6e-05,13.3087]
[1778336486947,32.22,80380.43,0.0,0.09094,6e-05,13.30768]
[1778336494867,32.22,80379.53,0.0,0.09085,6e-05,13.29634]
[1778336499903,32.22,80379.57,0.0,0.09085,6e-05,13.29556]
[1778336505945,32.22,80380.1,0.0,0.09087,6e-05,13.29795]
[1778336510980,32.22,80379.41,0.0,0.09082,6e-05,13.29222]
[1778336517157,32.21,80378.94,0.0,0.09076,6e-05,13.28665]
[1778336522867,32.21,80379.03,0.0,0.09076,6e-05,13.28593]
[1778336530113,32.21,80378.13,0.0,0.09068,6e-05,13.27687]
[1778336535148,32.2,80377.86,0.0,0.09065,6e-05,13.27355]
[1778336539293,32.2,80377.7,0.0,0.09063,6e-05,13.27161]
[1778336539394,32.2,80377.82,0.0,0.09063,6e-05,13.27217]
[1778336543130,32.2,80377.75,0.0,0.09062,6e-05,13.27088]
[1778336543231,32.2,80377.75,0.0,0.09062,6e-05,13.27061]
[1778336548535,32.2,80377.75,0.0,0.09061,6e-05,13.26955]
[1778336549314,32.2,80377.75,0.0,0.09061,6e-05,13.26955]
[1778336554478,32.2,80385.19,0.0,0.09104,6e-05,13.31601]
[1778336560327,32.19,80388.08,0.0,0.0912,6e-05,13.3337]
[1778336565358,32.19,80388.67,0.0,0.09122,6e-05,13.33607]
[1778336565679,32.19,80388.67,0.0,0.09122,6e-05,13.33607]
[1778336566365,32.19,80387.06,0.0,0.09111,6e-05,13.32453]
[1778336567440,32.19,80387.06,0.0,0.09111,6e-05,13.32453]
[1778336567468,32.19,80379.14,0.0,0.09062,6e-05,13.26923]
[1778336568041,32.19,80379.14,0.0,0.09062,6e-05,13.26923]
[1778336568379,32.19,80378.46,0.0,0.09057,6e-05,13.26426]
[1778336573414,32.19,80375.99,0.0,0.09041,6e-05,13.24593]
[1778336577144,32.19,80375.23,0.0,0.09035,6e-05,13.24004]
[1778336577442,32.19,80374.79,0.0,0.09032,6e-05,13.2368]
[1778336580036,32.19,80374.01,0.0,0.09027,6e-05,13.23104]
[1778336580462,32.19,80374.12,0.0,0.09028,6e-05,13.23163]
[1778336581122,32.19,80374.12,0.0,0.09028,6e-05,13.23163]
[1778336581470,32.19,80374.43,0.0,0.0903,6e-05,13.23362]
[1778336581740,32.19,80374.43,0.0,0.0903,6e-05,13.23362]
[1778336582249,32.19,80374.43,0.0,0.0903,6e-05,13.23362]
[1778336582605,32.19,80371.65,0.0,0.09012,6e-05,13.21417]
[1778336582970,32.19,80368.72,0.0,0.08994,6e-05,13.19387]
[1778336583721,32.19,80368.72,0.0,0.08994,6e-05,13.19387]
[1778336584380,32.19,80368.72,0.0,0.08994,6e-05,13.19387]
[1778336584401,32.19,80368.72,0.0,0.08994,6e-05,13.19387]
[1778336584476,32.19,80367.71,0.0,0.08987,6e-05,13.18664]
[1778336589661,32.19,80363.69,0.0,0.08962,6e-05,13.15841]
[1778336592265,32.19,80363.69,0.0,0.08962,6e-05,13.15841]
[1778336592304,32.19,80363.24,0.0,0.08959,6e-05,13.15511]
[1778336597584,32.19,80362.35,0.0,0.08953,6e-05,13.14867]
[1778336602619,32.19,80361.79,0.0,0.0895,6e-05,13.14452]
[1778336607653,32.19,80361.14,0.0,0.08945,6e-05,13.13974]
[1778336612688,32.19,80361.41,0.0,0.08945,6e-05,13.13784]
[1778336616392,32.18,80348.44,0.0,0.08865,6e-05,13.04824]
[1778336621622,32.19,80344.58,0.0,0.08842,6e-05,13.02207]
[1778336626360,32.19,80322.66,0.0,0.08708,6e-05,12.87131]
[1778336626744,32.19,80322.66,0.0,0.08708,6e-05,12.87131]
[1778336627512,32.19,80322.66,0.0,0.08708,6e-05,12.87131]
[1778336627405,32.19,80312.09,0.0,0.08644,6e-05,12.79885]
[1778336627805,32.19,80312.09,0.0,0.08644,6e-05,12.79885]
[1778336632837,32.18,80308.88,0.0,0.08624,6e-05,12.77682]
[1778336635262,32.18,80320.2,0.0,0.08693,6e-05,12.85415]
[1778336637871,32.18,80308.89,0.0,0.08624,6e-05,12.77663]
[1778336642908,32.18,80309.6,0.0,0.08629,6e-05,12.78156]
[1778336647949,32.18,80304.3,0.0,0.08597,6e-05,12.74564]
[1778336652984,32.19,80313.49,0.0,0.08653,6e-05,12.80878]
[1778336658111,32.19,80321.11,0.0,0.08698,6e-05,12.86068]
[1778336661126,32.19,80311.12,0.0,0.08638,6e-05,12.79219]
[1778336668811,32.19,80312.37,0.0,0.08646,6e-05,12.80099]
[1778336674133,32.19,80313.17,0.0,0.08649,6e-05,12.80308]
[1778336679167,32.19,80313.84,0.0,0.08653,6e-05,12.80781]
[1778336684215,32.19,80321.9,0.0,0.08702,6e-05,12.86308]
[1778336689380,32.19,80323.1,0.0,0.08709,6e-05,12.87112]
[1778336694086,32.18,80333.49,0.0,0.08771,6e-05,12.94183]
[1778336694283,32.18,80326.86,0.0,0.0873,6e-05,12.89511]
[1778336695399,32.18,80326.86,0.0,0.0873,6e-05,12.89511]
[1778336696884,32.18,80326.07,0.0,0.08723,6e-05,12.88796]
[1778336702340,32.18,80326.58,0.0,0.08725,6e-05,12.89012]
[1778336704452,32.18,80325.36,0.0,0.08718,6e-05,12.88168]
[1778336704906,32.18,80326.28,0.0,0.08723,6e-05,12.88791]
[1778336709139,32.18,80328.1,0.0,0.08734,6e-05,12.90015]
[1778336710568,32.18,80328.93,0.0,0.08739,6e-05,12.90567]
[1778336716437,32.18,80330.18,0.0,0.08746,6e-05,12.91373]
[1778336716835,32.18,80330.18,0.0,0.08746,6e-05,12.91373]
[1778336717311,32.18,80330.18,0.0,0.08746,6e-05,12.91373]
[1778336720225,32.18,80329.57,0.0,0.08742,6e-05,12.90939]
[1778336721932,32.18,80329.17,0.0,0.0874,6e-05,12.90656]
[1778336723434,32.18,80320.06,0.0,0.08685,6e-05,12.84469]
[1778336723443,32.18,80320.06,0.0,0.08685,6e-05,12.84469]
[1778336723492,32.18,80317.26,0.0,0.08668,6e-05,12.82561]
[1778336728524,32.18,80312.48,0.0,0.0864,6e-05,12.79346]
[1778336733559,32.18,80311.37,0.0,0.08632,6e-05,12.78283]
[1778336737692,32.18,80310.92,0.0,0.08629,6e-05,12.78017]
[1778336737768,32.18,80310.92,0.0,0.08629,6e-05,12.78031]
[1778336743631,32.18,80305.99,0.0,0.08602,6e-05,12.74905]
[1778336748665,32.18,80306.66,0.0,0.08607,6e-05,12.75449]
[1778336754707,32.19,80309.87,0.0,0.08627,6e-05,12.77726]
[1778336760887,32.19,80310.52,0.0,0.08631,6e-05,12.78249]
[1778336765998,32.19,80313.4,0.0,0.08649,6e-05,12.80268]
[1778336771062,32.19,80313.5,0.0,0.0865,6e-05,12.80396]
[1778336776861,32.19,80308.05,0.0,0.08618,6e-05,12.76778]
[1778336781898,32.19,80301.61,0.0,0.08581,6e-05,12.7249]
[1778336787330,32.19,80302.35,0.0,0.08586,6e-05,12.73084]
[1778336792976,32.19,80297.24,0.0,0.08555,6e-05,12.69397]
[1778336798011,32.2,80294.78,0.0,0.08541,6e-05,12.67824]
[1778336803048,32.2,80295.2,0.0,0.08544,6e-05,12.6821]
[1778336808081,32.2,80305.35,0.0,0.08606,6e-05,12.75203]
[1778336813116,32.2,80311.06,0.0,0.0864,6e-05,12.7914]
[1778336818151,32.2,80307.13,0.0,0.08617,6e-05,12.76491]
[1778336823187,32.2,80302.96,0.0,0.08593,6e-05,12.7371]
[1778336828222,32.2,80305.56,0.0,0.08609,6e-05,12.75558]
[1778336833257,32.2,80306.38,0.0,0.08614,6e-05,12.76189]
[1778336840306,32.2,80299.74,0.0,0.08576,6e-05,12.71776]
[1778336840757,32.2,80299.74,0.0,0.08576,6e-05,12.71776]
[1778336841940,32.2,80292.59,0.0,0.08533,6e-05,12.66929]
[1778336842321,32.2,80292.59,0.0,0.08533,6e-05,12.66945]
[1778336847360,32.2,80289.62,0.0,0.08516,6e-05,12.64989]
[1778336852111,32.2,80295.48,0.0,0.08548,6e-05,12.68564]
[1778336852396,32.2,80295.48,0.0,0.08548,6e-05,12.68553]
[1778336857427,32.2,80293.23,0.0,0.08534,6e-05,12.66962]
[1778336862462,32.2,80290.24,0.0,0.08516,6e-05,12.64878]
[1778336869510,32.2,80290.31,0.0,0.08516,6e-05,12.64847]
[1778336874546,32.2,80285.85,0.0,0.08489,6e-05,12.61771]
[1778336879707,32.2,80282.02,0.0,0.08466,6e-05,12.59146]
[1778336885623,32.2,80282.86,0.0,0.0847,6e-05,12.59673]
[1778336885979,32.2,80282.86,0.0,0.0847,6e-05,12.59673]
[1778336886844,32.2,80280.87,0.0,0.08458,6e-05,12.58319]
[1778336887637,32.2,80274.41,0.0,0.0842,6e-05,12.53947]
[1778336892675,32.2,80271.3,0.0,0.08402,6e-05,12.51863]
[1778336897707,32.2,80272.05,0.0,0.08407,6e-05,12.52386]
[1778336904756,32.2,80273.06,0.0,0.08413,6e-05,12.53083]
[1778336909792,32.2,80273.92,0.0,0.08418,6e-05,12.53673]
[1778336911349,32.2,80273.92,0.0,0.08418,6e-05,12.53673]
[1778336911806,32.2,80274.01,0.0,0.08416,6e-05,12.53392]
[1778336916674,32.2,80274.41,0.0,0.08419,6e-05,12.53666]
[1778336917029,32.2,80274.09,0.0,0.08417,6e-05,12.53452]
[1778336917530,32.2,80273.13,0.0,0.08411,6e-05,12.52805]
[1778336923667,32.2,80271.95,0.0,0.08404,6e-05,12.52025]
[1778336928926,32.2,80271.58,0.0,0.08403,6e-05,12.51807]
[1778336934968,32.2,80269.66,0.0,0.08391,6e-05,12.50538]
[1778336937026,32.2,80266.15,0.0,0.08371,6e-05,12.48172]
[1778336937983,32.2,80258.91,0.0,0.08328,6e-05,12.43294]
[1778336937999,32.2,80258.91,0.0,0.08328,6e-05,12.43294]
[1778336938084,32.2,80259.39,0.0,0.08331,6e-05,12.43601]
[1778336943969,32.2,80259.42,0.0,0.08331,6e-05,12.43595]
[1778336945222,32.2,80262.24,0.0,0.08348,6e-05,12.45508]
[1778336945429,32.2,80262.24,0.0,0.08348,6e-05,12.45508]
[1778336945506,32.2,80273.96,0.0,0.08417,6e-05,12.53435]
[1778336945903,32.2,80273.96,0.0,0.08417,6e-05,12.53435]
[1778336946855,32.2,80278.79,0.0,0.08446,6e-05,12.56754]
[1778336949290,32.2,80271.34,0.0,0.08402,6e-05,12.51705]
[1778336949362,32.2,80271.34,0.0,0.08402,6e-05,12.51705]
[1778336949560,32.2,80273.31,0.0,0.08413,6e-05,12.53036]
[1778336951081,32.2,80288.57,0.0,0.08504,6e-05,12.63418]
[1778336952340,32.2,80288.57,0.0,0.08504,6e-05,12.63418]
[1778336952491,32.2,80288.57,0.0,0.08504,6e-05,12.63418]
[1778336952587,32.2,80290.36,0.0,0.08515,6e-05,12.64688]
[1778336953361,32.2,80290.36,0.0,0.08515,6e-05,12.64688]
[1778336953412,32.2,80289.08,0.0,0.08508,6e-05,12.63818]
[1778336954433,32.2,80289.08,0.0,0.08508,6e-05,12.63818]
[1778336954463,32.2,80290.86,0.0,0.08519,6e-05,12.65053]
[1778336956434,32.2,80290.86,0.0,0.08519,6e-05,12.65079]
[1778336956488,32.2,80310.64,0.0,0.08638,6e-05,12.78573]
[1778336959670,32.21,80310.68,0.0,0.08639,6e-05,12.78713]
[1778336959686,32.21,80310.93,0.0,0.08641,6e-05,12.78939]
[1778336960044,32.21,80310.93,0.0,0.08641,6e-05,12.78939]
[1778336960329,32.21,80310.93,0.0,0.08641,6e-05,12.78939]
[1778336960367,32.21,80323.92,0.0,0.0872,6e-05,12.87879]
[1778336961029,32.21,80323.92,0.0,0.0872,6e-05,12.87879]
[1778336961164,32.21,80323.92,0.0,0.0872,6e-05,12.87936]
[1778336962323,32.21,80323.92,0.0,0.0872,6e-05,12.87936]
[1778336962574,32.21,80323.92,0.0,0.0872,6e-05,12.87936]
[1778336962672,32.21,80336.49,0.0,0.08798,6e-05,12.96637]
[1778336968214,32.21,80342.73,0.0,0.08837,6e-05,13.01082]
[1778336973247,32.21,80346.7,0.0,0.08861,6e-05,13.03593]
[1778336974980,32.21,80344.67,0.0,0.08848,6e-05,13.0222]
[1778336975668,32.21,80344.67,0.0,0.08848,6e-05,13.0222]
[1778336976133,32.21,80339.91,0.0,0.0882,6e-05,12.99007]
[1778336976874,32.21,80339.91,0.0,0.0882,6e-05,12.99007]
[1778336977275,32.21,80339.03,0.0,0.08815,6e-05,12.98436]
[1778336982502,32.21,80332.82,0.0,0.08777,6e-05,12.94157]
[1778336987717,32.21,80334.3,0.0,0.08786,6e-05,12.95171]
[1778336997417,32.21,80335.4,0.0,0.08788,6e-05,12.95434]
[1778337002598,32.2,80340.44,0.0,0.08816,6e-05,12.98656]
[1778337007489,32.2,80351.49,0.0,0.08883,6e-05,13.06102]
[1778337012668,32.2,80348.0,0.0,0.08863,6e-05,13.03901]
[1778337018566,32.2,80346.87,0.0,0.08856,6e-05,13.03096]
[1778337023869,32.21,80346.85,0.0,0.08857,6e-05,13.03164]
[1778337032451,32.2,80348.82,0.0,0.08867,6e-05,13.04289]
[1778337037605,32.2,80350.39,0.0,0.08872,6e-05,13.04802]
[1778337043741,32.2,80345.78,0.0,0.08842,6e-05,13.01391]
[1778337048777,32.19,80345.1,0.0,0.08836,6e-05,13.00764]
[1778337053812,32.19,80342.27,0.0,0.08818,6e-05,12.98681]
[1778337058848,32.19,80342.07,0.0,0.08814,6e-05,12.98279]
[1778337063883,32.19,80332.52,0.0,0.08753,6e-05,12.91465]
[1778337069459,32.18,80331.38,0.0,0.08745,6e-05,12.90512]
[1778337075130,32.18,80326.73,0.0,0.08715,6e-05,12.87127]
[1778337077795,32.18,80324.65,0.0,0.08701,6e-05,12.85557]
[1778337077980,32.18,80324.03,0.0,0.08697,6e-05,12.851]
[1778337078099,32.18,80324.03,0.0,0.08697,6e-05,12.851]
[1778337078673,32.18,80324.03,0.0,0.08697,6e-05,12.851]
[1778337079994,32.18,80314.27,0.0,0.08637,6e-05,12.78375]
[1778337080508,32.18,80314.27,0.0,0.08637,6e-05,12.78375]
[1778337080610,32.18,80313.64,0.0,0.08634,6e-05,12.77945]
[1778337086233,32.18,80321.6,0.0,0.08681,6e-05,12.83281]
[1778337091217,32.17,80322.38,0.0,0.08684,6e-05,12.83679]
[1778337091718,32.17,80322.97,0.0,0.08685,6e-05,12.83683]
[1778337097113,32.17,80323.94,0.0,0.0869,6e-05,12.84221]
[1778337103300,32.17,80325.18,0.0,0.08696,6e-05,12.84926]
[1778337107530,32.17,80326.15,0.0,0.08701,6e-05,12.85521]
[1778337110409,32.17,80325.77,0.0,0.08698,6e-05,12.85191]
[1778337110805,32.17,80325.73,0.0,0.08698,6e-05,12.85121]
[1778337119267,32.16,80332.56,0.0,0.08737,6e-05,12.89599]
[1778337124302,32.16,80332.06,0.0,0.08733,6e-05,12.89121]
[1778337125912,32.16,80332.06,0.0,0.08733,6e-05,12.89121]
[1778337125968,32.16,80332.59,0.0,0.08736,6e-05,12.89432]
[1778337126641,32.16,80332.59,0.0,0.08736,6e-05,12.89432]
[1778337127546,32.16,80331.4,0.0,0.08728,6e-05,12.88589]
[1778337128356,32.16,80331.4,0.0,0.08728,6e-05,12.88589]
[1778337128435,32.16,80324.43,0.0,0.08686,6e-05,12.83784]
[1778337129133,32.16,80324.43,0.0,0.08686,6e-05,12.83784]
[1778337129337,32.16,80324.43,0.0,0.08686,6e-05,12.83759]
[1778337134372,32.16,80319.5,0.0,0.08655,6e-05,12.80318]
[1778337135693,32.16,80319.5,0.0,0.08655,6e-05,12.80318]
[1778337135744,32.16,80319.62,0.0,0.08656,6e-05,12.80379]
[1778337138260,32.16,80319.62,0.0,0.08656,6e-05,12.80379]
[1778337138402,32.16,80321.19,0.0,0.08665,6e-05,12.81432]
[1778337139810,32.16,80321.19,0.0,0.08665,6e-05,12.81432]
[1778337139850,32.16,80322.53,0.0,0.08673,6e-05,12.82326]
[1778337141671,32.16,80322.53,0.0,0.08673,6e-05,12.82326]
[1778337141692,32.16,80322.53,0.0,0.08673,6e-05,12.82326]
[1778337142461,32.16,80324.61,0.0,0.08685,6e-05,12.83739]
[1778337143474,32.16,80330.27,0.0,0.0872,6e-05,12.87607]
[1778337143475,32.16,80331.21,0.0,0.08725,6e-05,12.88239]
[1778337149730,32.16,80330.34,0.0,0.08719,6e-05,12.87549]
[1778337154972,32.16,80333.08,0.0,0.08733,6e-05,12.88985]
[1778337155022,32.16,80333.08,0.0,0.08733,6e-05,12.88945]
[1778337160555,32.15,80332.03,0.0,0.08725,6e-05,12.88127]
[1778337165591,32.15,80331.25,0.0,0.0872,6e-05,12.87508]
[1778337171633,32.15,80333.44,0.0,0.08732,6e-05,12.889]
[1778337176669,32.15,80333.87,0.0,0.08734,6e-05,12.89099]
[1778337179233,32.15,80333.73,0.0,0.08733,6e-05,12.88966]
[1778337179987,32.15,80341.35,0.0,0.08779,6e-05,12.94163]
[1778337185002,32.15,80335.76,0.0,0.08744,6e-05,12.90229]
[1778337190017,32.15,80338.28,0.0,0.08758,6e-05,12.91851]
[1778337195029,32.15,80345.41,0.0,0.08801,6e-05,12.96626]
[1778337200033,32.14,80344.46,0.0,0.08793,6e-05,12.95815]
[1778337205056,32.14,80343.26,0.0,0.08784,6e-05,12.94829]
[1778337210072,32.14,80339.49,0.0,0.0876,6e-05,12.92075]
[1778337215082,32.14,80337.26,0.0,0.08743,6e-05,12.90036]
[1778337219786,32.13,80337.49,0.0,0.08743,6e-05,12.90038]
[1778337219974,32.13,80337.49,0.0,0.08743,6e-05,12.90007]
[1778337222501,32.13,80331.74,0.0,0.08707,6e-05,12.8601]
[1778337222700,32.13,80331.74,0.0,0.08707,6e-05,12.8601]
[1778337224511,32.13,80327.73,0.0,0.08682,6e-05,12.83218]
[1778337225009,32.13,80325.95,0.0,0.08672,6e-05,12.81981]
[1778337230044,32.13,80326.97,0.0,0.08677,6e-05,12.82595]
[1778337235081,32.13,80330.52,0.0,0.08698,6e-05,12.84941]
[1778337235535,32.13,80330.52,0.0,0.08698,6e-05,12.84941]
[1778337235636,32.13,80330.72,0.0,0.08699,6e-05,12.85078]
[1778337236964,32.13,80330.72,0.0,0.08699,6e-05,12.85078]
[1778337237064,32.13,80330.72,0.0,0.08699,6e-05,12.85043]
[1778337238499,32.13,80330.72,0.0,0.08698,6e-05,12.85026]
[1778337242129,32.13,80330.72,0.0,0.08698,6e-05,12.84957]
[1778337247164,32.13,80335.12,0.0,0.08724,6e-05,12.87873]
[1778337255072,32.13,80334.14,0.0,0.08717,6e-05,12.87145]
[1778337258511,32.13,80334.64,0.0,0.08719,6e-05,12.8738]
[1778337264429,32.12,80330.35,0.0,0.08692,6e-05,12.84323]
[1778337270324,32.12,80321.51,0.0,0.08638,6e-05,12.78229]
[1778337275358,32.12,80318.73,0.0,0.08619,6e-05,12.75966]
[1778337280593,32.12,80316.81,0.0,0.08608,6e-05,12.74649]
[1778337287398,32.12,80314.27,0.0,0.08592,6e-05,12.72912]
[1778337288096,32.12,80303.91,0.0,0.0853,6e-05,12.65845]
[1778337294189,32.12,80297.08,0.0,0.0849,6e-05,12.61251]
[1778337304167,32.13,80299.24,0.0,0.08504,6e-05,12.62855]
[1778337304593,32.13,80297.02,0.0,0.08491,6e-05,12.6137]
[1778337310604,32.13,80294.33,0.0,0.08476,6e-05,12.59633]
[1778337316646,32.13,80290.68,0.0,0.08455,6e-05,12.57244]
[1778337321681,32.13,80287.88,0.0,0.08439,6e-05,12.55415]
[1778337327724,32.13,80286.14,0.0,0.08429,6e-05,12.54323]
[1778337332763,32.13,80282.38,0.0,0.08406,6e-05,12.51506]
[1778337337804,32.13,80282.37,0.0,0.08406,6e-05,12.51548]
[1778337343837,32.13,80281.61,0.0,0.08403,6e-05,12.51156]
[1778337348873,32.14,80278.57,0.0,0.08385,6e-05,12.49175]
[1778337353908,32.14,80273.62,0.0,0.08357,6e-05,12.45917]
[1778337358942,32.14,80273.37,0.0,0.08356,6e-05,12.45853]
[1778337363979,32.14,80272.72,0.0,0.08354,6e-05,12.45539]
[1778337369017,32.14,80277.83,0.0,0.08385,6e-05,12.49086]
[1778337370291,32.14,80277.83,0.0,0.08385,6e-05,12.49086]
[1778337371030,32.14,80277.93,0.0,0.08385,6e-05,12.49184]
[1778337376065,32.14,80275.02,0.0,0.08369,6e-05,12.47275]
[1778337379889,32.14,80272.01,0.0,0.08352,6e-05,12.45294]
[1778337379991,32.14,80272.17,0.0,0.08352,6e-05,12.45402]
[1778337385291,32.14,80275.07,0.0,0.08371,6e-05,12.47473]
[1778337391169,32.15,80275.8,0.0,0.08374,6e-05,12.47718]
[1778337400232,32.15,80277.39,0.0,0.08384,6e-05,12.48929]
[1778337406082,32.15,80280.34,0.0,0.08402,6e-05,12.50976]
[1778337411310,32.15,80282.8,0.0,0.08417,6e-05,12.52698]
[1778337416345,32.15,80282.62,0.0,0.08417,6e-05,12.52616]
[1778337421546,32.15,80282.39,0.0,0.08416,6e-05,12.52501]
[1778337427422,32.15,80281.83,0.0,0.08413,6e-05,12.5217]
[1778337432456,32.15,80278.37,0.0,0.08393,6e-05,12.49874]
[1778337437492,32.15,80275.62,0.0,0.08377,6e-05,12.48082]
[1778337442743,32.15,80274.73,0.0,0.08372,6e-05,12.47536]
[1778337448568,32.15,80273.21,0.0,0.08364,6e-05,12.46617]
[1778337454611,32.15,80272.38,0.0,0.08358,6e-05,12.45807]
[1778337457539,32.16,80270.98,0.0,0.0835,6e-05,12.44893]
[1778337458153,32.16,80270.98,0.0,0.0835,6e-05,12.44893]
[1778337464681,32.16,80267.69,0.0,0.08332,6e-05,12.428]
[1778337469716,32.16,80264.77,0.0,0.08316,6e-05,12.40925]
[1778337474751,32.16,80264.56,0.0,0.08315,6e-05,12.4088]
[1778337479786,32.16,80262.66,0.0,0.08305,6e-05,12.39693]
[1778337482397,32.16,80262.35,0.0,0.08303,6e-05,12.39504]
[1778337482997,32.16,80271.68,0.0,0.08359,6e-05,12.4584]
[1778337488224,32.16,80277.12,0.0,0.08391,6e-05,12.49554]
[1778337494150,32.16,80278.45,0.0,0.08399,6e-05,12.50481]
[1778337497497,32.16,80270.28,0.0,0.08351,6e-05,12.44979]
[1778337497598,32.16,80270.66,0.0,0.08354,6e-05,12.45263]
[1778337502948,32.16,80267.5,0.0,0.08336,6e-05,12.43199]
[1778337506231,32.17,80256.52,0.0,0.08272,6e-05,12.35874]
[1778337512176,32.17,80257.54,0.0,0.08277,6e-05,12.36367]
[1778337518052,32.17,80256.35,0.0,0.08271,6e-05,12.35691]
[1778337523088,32.17,80255.21,0.0,0.08266,6e-05,12.3505]
[1778337528235,32.17,80254.59,0.0,0.08263,6e-05,12.34735]
[1778337532319,32.17,80265.37,0.0,0.08327,6e-05,12.42117]
[1778337538194,32.17,80263.83,0.0,0.08319,6e-05,12.41171]
[1778337544367,32.18,80264.19,0.0,0.08322,6e-05,12.41484]
[1778337550054,32.18,80262.23,0.0,0.08311,6e-05,12.40294]
[1778337558338,32.18,80263.15,0.0,0.08318,6e-05,12.41085]
[1778337563374,32.18,80263.44,0.0,0.08321,6e-05,12.41366]
[1778337570422,32.18,80264.93,0.0,0.08331,6e-05,12.42482]
[1778337578479,32.18,80265.39,0.0,0.08332,6e-05,12.42586]
[1778337583513,32.19,80265.15,0.0,0.08332,6e-05,12.42515]
[1778337588548,32.19,80265.3,0.0,0.08334,6e-05,12.42709]
[1778337593659,32.19,80267.34,0.0,0.08346,6e-05,12.44158]
[1778337594241,32.19,80267.34,0.0,0.08346,6e-05,12.44158]
[1778337594258,32.19,80267.34,0.0,0.08346,6e-05,12.44158]
[1778337594301,32.19,80267.34,0.0,0.08346,6e-05,12.44158]
[1778337595362,32.19,80268.42,0.0,0.08353,6e-05,12.44921]
[1778337595373,32.19,80274.71,0.0,0.0839,6e-05,12.49186]
[1778337600326,32.19,80284.51,0.0,0.08448,6e-05,12.55844]
[1778337606492,32.19,80284.91,0.0,0.08451,6e-05,12.56133]
[1778337614892,32.19,80287.72,0.0,0.08468,6e-05,12.5807]
[1778337617421,32.19,80288.4,0.0,0.08472,6e-05,12.58539]
[1778337617444,32.19,80283.66,0.0,0.08444,6e-05,12.55337]
[1778337618293,32.19,80283.66,0.0,0.08444,6e-05,12.55337]
[1778337618388,32.19,80284.53,0.0,0.08449,6e-05,12.55935]
[1778337619699,32.19,80284.53,0.0,0.08449,6e-05,12.55935]
[1778337619798,32.19,80283.75,0.0,0.08445,6e-05,12.55414]
[1778337624803,32.19,80281.65,0.0,0.08433,6e-05,12.54037]
[1778337626932,32.19,80280.6,0.0,0.08426,6e-05,12.53336]
[1778337632024,32.19,80280.37,0.0,0.08425,6e-05,12.53223]
[1778337637894,32.19,80281.28,0.0,0.0843,6e-05,12.53584]
[1778337643183,32.19,80280.95,0.0,0.08428,6e-05,12.53402]
[1778337650329,32.19,80279.86,0.0,0.08422,6e-05,12.52721]
[1778337656023,32.19,80277.81,0.0,0.08411,6e-05,12.51436]
[1778337661054,32.2,80277.79,0.0,0.08411,6e-05,12.51489]
[1778337666091,32.2,80278.4,0.0,0.08416,6e-05,12.51968]
[1778337671125,32.2,80279.75,0.0,0.08424,6e-05,12.52937]
[1778337676160,32.2,80279.38,0.0,0.08422,6e-05,12.52743]
[1778337681195,32.2,80279.38,0.0,0.08423,6e-05,12.52797]
[1778337686230,32.2,80279.35,0.0,0.08423,6e-05,12.52831]
[1778337691268,32.2,80279.34,0.0,0.08421,6e-05,12.52532]
[1778337699325,32.2,80279.28,0.0,0.08422,6e-05,12.52589]
[1778337706373,32.2,80279.38,0.0,0.08423,6e-05,12.5273]
[1778337711446,32.2,80280.15,0.0,0.08428,6e-05,12.53301]
[1778337718458,32.2,80280.01,0.0,0.08428,6e-05,12.53272]
[1778337723666,32.2,80279.84,0.0,0.08427,6e-05,12.53204]
[1778337725929,32.2,80279.84,0.0,0.08428,6e-05,12.53213]
[1778337726514,32.2,80279.77,0.0,0.08427,6e-05,12.53184]
[1778337728635,32.21,80292.12,0.0,0.08501,6e-05,12.61645]
[1778337733697,32.21,80292.95,0.0,0.0851,6e-05,12.62579]
[1778337739605,32.22,80294.7,0.0,0.08525,6e-05,12.64344]
[1778337744640,32.22,80295.96,0.0,0.08535,6e-05,12.65483]
[1778337754710,32.22,80299.21,0.0,0.08554,6e-05,12.675]
[1778337759745,32.22,80303.32,0.0,0.08579,6e-05,12.7032]
[1778337764781,32.22,80305.87,0.0,0.08595,6e-05,12.72075]
[1778337770823,32.22,80308.4,0.0,0.0861,6e-05,12.73818]
[1778337775861,32.23,80309.52,0.0,0.08617,6e-05,12.74597]
[1778337778438,32.23,80310.04,0.0,0.0862,6e-05,12.74958]
[1778337778461,32.23,80319.38,0.0,0.08676,6e-05,12.81332]
[1778337780896,32.23,80330.69,0.0,0.08747,6e-05,12.89311]
[1778337784276,32.23,80331.82,0.0,0.08755,6e-05,12.90153]
[1778337784282,32.23,80331.82,0.0,0.08755,6e-05,12.90153]
[1778337784377,32.23,80331.82,0.0,0.08756,6e-05,12.90284]
[1778337789959,32.24,80333.28,0.0,0.08768,6e-05,12.91595]
[1778337794996,32.24,80334.72,0.0,0.08777,6e-05,12.92712]
[1778337796001,32.24,80347.9,0.0,0.08859,6e-05,13.01821]
[1778337801037,32.24,80355.9,0.0,0.08907,6e-05,13.07278]
[1778337806072,32.24,80358.09,0.0,0.0892,6e-05,13.08714]
[1778337809310,32.24,80357.92,0.0,0.08919,6e-05,13.08565]
[1778337809323,32.24,80360.36,0.0,0.08934,6e-05,13.10233]
[1778337809880,32.24,80360.36,0.0,0.08934,6e-05,13.10233]
[1778337810104,32.24,80360.36,0.0,0.08934,6e-05,13.10216]
[1778337815136,32.24,80363.38,0.0,0.0895,6e-05,13.1195]
[1778337820171,32.23,80362.49,0.0,0.08944,6e-05,13.11314]
[1778337828227,32.23,80361.48,0.0,0.08938,6e-05,13.10592]
[1778337833262,32.23,80360.66,0.0,0.08933,6e-05,13.10016]
[1778337839304,32.23,80360.16,0.0,0.0893,6e-05,13.09664]
[1778337844519,32.23,80360.38,0.0,0.08931,6e-05,13.0981]
[1778337850381,32.23,80360.79,0.0,0.08933,6e-05,13.10087]
[1778337857436,32.23,80360.5,0.0,0.08932,6e-05,13.09883]
[1778337862465,32.23,80359.79,0.0,0.08927,6e-05,13.09392]
[1778337867500,32.23,80355.0,0.0,0.08898,6e-05,13.06092]
[1778337872535,32.23,80352.38,0.0,0.0888,6e-05,13.03985]
[1778337880342,32.23,80351.98,0.0,0.08878,6e-05,13.03728]
[1778337885626,32.24,80353.02,0.0,0.08885,6e-05,13.04535]
[1778337890662,32.24,80353.91,0.0,0.08891,6e-05,13.05183]
[1778337895696,32.23,80354.61,0.0,0.08893,6e-05,13.05451]
[1778337900734,32.23,80354.65,0.0,0.08892,6e-05,13.05307]
[1778337905768,32.23,80355.48,0.0,0.08895,6e-05,13.05671]
[1778337910804,32.23,80355.41,0.0,0.08892,6e-05,13.05409]
[1778337917852,32.22,80355.54,0.0,0.08891,6e-05,13.05203]
[1778337922886,32.22,80355.17,0.0,0.08886,6e-05,13.04742]
[1778337927921,32.22,80354.58,0.0,0.08881,6e-05,13.04132]
[1778337932956,32.21,80354.77,0.0,0.08878,6e-05,13.0371]
[1778337937991,32.21,80354.95,0.0,0.08878,6e-05,13.03732]
[1778337943029,32.21,80356.83,0.0,0.0889,6e-05,13.05075]
[1778337948064,32.21,80356.75,0.0,0.0889,6e-05,13.05062]
[1778337955289,32.21,80357.21,0.0,0.08894,6e-05,13.05437]
[1778337962162,32.22,80358.0,0.0,0.08899,6e-05,13.06033]
[1778337968204,32.21,80357.63,0.0,0.08894,6e-05,13.05524]
[1778337973238,32.21,80356.01,0.0,0.08883,6e-05,13.04252]
[1778337983306,32.21,80356.0,0.0,0.08881,6e-05,13.04094]
[1778337994386,32.2,80356.33,0.0,0.08877,6e-05,13.03537]
[1778337999422,32.2,80356.15,0.0,0.08875,6e-05,13.0322]
[1778338004455,32.2,80356.49,0.0,0.08875,6e-05,13.03265]
[1778338009491,32.2,80356.32,0.0,0.08873,6e-05,13.03057]
[1778338015713,32.2,80356.49,0.0,0.08875,6e-05,13.03256]
[1778338021572,32.2,80356.49,0.0,0.08875,6e-05,13.03313]
[1778338026929,32.2,80356.27,0.0,0.08873,6e-05,13.0307]
[1778338032115,32.2,80356.27,0.0,0.08873,6e-05,13.03082]
[1778338037700,32.19,80356.63,0.0,0.08873,6e-05,13.03016]
[1778338045923,32.19,80356.81,0.0,0.08871,6e-05,13.0289]
[1778338055996,32.19,80357.82,0.0,0.08873,6e-05,13.02969]
[1778338060851,32.19,80369.05,0.0,0.08943,6e-05,13.10765]
[1778338062038,32.19,80368.86,0.0,0.08942,6e-05,13.10661]
[1778338062865,32.19,80368.13,0.0,0.08938,6e-05,13.10184]
[1778338067900,32.19,80370.85,0.0,0.08956,6e-05,13.12196]
[1778338073068,32.19,80367.4,0.0,0.08936,6e-05,13.09944]
[1778338076820,32.19,80362.72,0.0,0.08907,6e-05,13.06791]
[1778338077005,32.19,80368.69,0.0,0.08945,6e-05,13.10943]
[1778338082008,32.19,80376.39,0.0,0.08993,6e-05,13.16344]
[1778338087034,32.19,80382.52,0.0,0.09032,6e-05,13.20657]
[1778338092057,32.19,80385.23,0.0,0.09049,6e-05,13.226]
[1778338097075,32.2,80390.07,0.0,0.0908,6e-05,13.26043]
[1778338102100,32.2,80390.84,0.0,0.09086,6e-05,13.26637]
[1778338107118,32.2,80389.52,0.0,0.09078,6e-05,13.25781]
[1778338112248,32.2,80389.1,0.0,0.09074,6e-05,13.25203]
[1778338118290,32.2,80388.45,0.0,0.0907,6e-05,13.24832]
[1778338123894,32.2,80387.5,0.0,0.09065,6e-05,13.24227]
[1778338123920,32.2,80386.8,0.0,0.09061,6e-05,13.2377]
[1778338125633,32.2,80386.8,0.0,0.09061,6e-05,13.2377]
[1778338125939,32.2,80386.8,0.0,0.09061,6e-05,13.2377]
[1778338125940,32.2,80386.8,0.0,0.09061,6e-05,13.23799]
[1778338131381,32.2,80386.67,0.0,0.09061,6e-05,13.23784]
[1778338137425,32.2,80386.58,0.0,0.09061,6e-05,13.23811]
[1778338140684,32.2,80386.19,0.0,0.09059,6e-05,13.23571]
[1778338140707,32.2,80383.31,0.0,0.09041,6e-05,13.21588]
[1778338143746,32.2,80373.18,0.0,0.08978,6e-05,13.1454]
[1778338150516,32.2,80369.89,0.0,0.08957,6e-05,13.12146]
[1778338155549,32.2,80363.77,0.0,0.08918,6e-05,13.07838]
[1778338161590,32.2,80363.14,0.0,0.08913,6e-05,13.07322]
[1778338166777,32.2,80358.48,0.0,0.08884,6e-05,13.04043]
[1778338172667,32.2,80356.78,0.0,0.08871,6e-05,13.02446]
[1778338178710,32.2,80355.44,0.0,0.08862,6e-05,13.01452]
[1778338183745,32.2,80350.45,0.0,0.08831,6e-05,12.97963]
[1778338188780,32.2,80342.42,0.0,0.08781,6e-05,12.92427]
[1778338194822,32.2,80341.17,0.0,0.08774,6e-05,12.91557]
[1778338199857,32.2,80339.06,0.0,0.08761,6e-05,12.90102]
[1778338204892,32.19,80341.18,0.0,0.08774,6e-05,12.91551]
[1778338209927,32.19,80341.65,0.0,0.08776,6e-05,12.91861]
[1778338216194,32.19,80339.3,0.0,0.08762,6e-05,12.90234]
[1778338223019,32.19,80343.44,0.0,0.08787,6e-05,12.93065]
[1778338232008,32.19,80344.94,0.0,0.08796,6e-05,12.94081]
[1778338238123,32.19,80347.37,0.0,0.08808,6e-05,12.95345]
[1778338243164,32.19,80350.5,0.0,0.08827,6e-05,12.97458]
[1778338251215,32.19,80350.73,0.0,0.08828,6e-05,12.9755]
[1778338256250,32.19,80352.12,0.0,0.08836,6e-05,12.98461]
[1778338261285,32.19,80350.67,0.0,0.08827,6e-05,12.97418]
[1778338267335,32.19,80349.46,0.0,0.08819,6e-05,12.96554]
[1778338272363,32.19,80349.7,0.0,0.0882,6e-05,12.96699]
[1778338277443,32.19,80348.8,0.0,0.08815,6e-05,12.9607]
[1778338281531,32.19,80331.95,0.0,0.08712,6e-05,12.84506]
[1778338282451,32.19,80331.95,0.0,0.08712,6e-05,12.84506]
[1778338282503,32.19,80331.95,0.0,0.08712,6e-05,12.84506]
[1778338283572,32.19,80331.05,0.0,0.08707,6e-05,12.83901]
[1778338284173,32.19,80332.4,0.0,0.08715,6e-05,12.8486]
[1778338289231,32.19,80333.73,0.0,0.08724,6e-05,12.85837]
[1778338294267,32.19,80329.85,0.0,0.08699,6e-05,12.82929]
[1778338299293,32.19,80326.93,0.0,0.08683,6e-05,12.81074]
[1778338304317,32.2,80329.74,0.0,0.08701,6e-05,12.8313]
[1778338309334,32.2,80330.16,0.0,0.08705,6e-05,12.83538]
[1778338314337,32.2,80331.97,0.0,0.08717,6e-05,12.84896]
[1778338319368,32.2,80333.03,0.0,0.08724,6e-05,12.85735]
[1778338324377,32.2,80334.67,0.0,0.08735,6e-05,12.86973]
[1778338329380,32.2,80334.9,0.0,0.08737,6e-05,12.87234]
[1778338333252,32.2,80321.21,0.0,0.08654,6e-05,12.77794]
[1778338338278,32.2,80317.41,0.0,0.08631,6e-05,12.75179]
[1778338340272,32.2,80304.15,0.0,0.08552,6e-05,12.66211]
[1778338342261,32.2,80290.94,0.0,0.08473,6e-05,12.57242]
[1778338344263,32.2,80278.93,0.0,0.08402,6e-05,12.49137]
[1778338346097,32.2,80279.9,0.0,0.08408,6e-05,12.49815]
[1778338346131,32.2,80280.84,0.0,0.08413,6e-05,12.50471]
[1778338347867,32.2,80280.84,0.0,0.08413,6e-05,12.50471]
[1778338348051,32.21,80275.69,0.0,0.08383,6e-05,12.47032]
[1778338349342,32.21,80275.69,0.0,0.08383,6e-05,12.47032]
[1778338350185,32.21,80275.69,0.0,0.08383,6e-05,12.47032]
[1778338355952,32.21,80278.26,0.0,0.08398,6e-05,12.48575]
[1778338360987,32.21,80279.38,0.0,0.08405,6e-05,12.49405]
[1778338366132,32.21,80279.26,0.0,0.08405,6e-05,12.49375]
[1778338372065,32.21,80287.43,0.0,0.08454,6e-05,12.54958]
[1778338377099,32.21,80286.1,0.0,0.08446,6e-05,12.5408]
[1778338382134,32.21,80287.03,0.0,0.08452,6e-05,12.54731]
[1778338387243,32.21,80286.44,0.0,0.08448,6e-05,12.54346]
[1778338393212,32.21,80293.83,0.0,0.08492,6e-05,12.59364]
[1778338398381,32.21,80297.85,0.0,0.08516,6e-05,12.62092]
[1778338404289,32.21,80300.57,0.0,0.08533,6e-05,12.6394]
[1778338409324,32.21,80304.69,0.0,0.08557,6e-05,12.66742]
[1778338414360,32.21,80305.45,0.0,0.0856,6e-05,12.66916]
[1778338421408,32.21,80309.8,0.0,0.08586,6e-05,12.69884]
[1778338427193,32.21,80310.7,0.0,0.08591,6e-05,12.70504]
[1778338427294,32.21,80308.68,0.0,0.08579,6e-05,12.69133]
[1778338428760,32.21,80308.68,0.0,0.08579,6e-05,12.69133]
[1778338428771,32.21,80308.68,0.0,0.08579,6e-05,12.69133]
[1778338428840,32.21,80308.68,0.0,0.08579,6e-05,12.69135]
[1778338430312,32.21,80308.68,0.0,0.08579,6e-05,12.69135]
[1778338430337,32.21,80308.68,0.0,0.08579,6e-05,12.69139]
[1778338432618,32.21,80306.53,0.0,0.08567,6e-05,12.67678]
[1778338433409,32.21,80306.53,0.0,0.08567,6e-05,12.67678]
[1778338440543,32.21,80306.37,0.0,0.08566,6e-05,12.67599]
[1778338446249,32.21,80307.69,0.0,0.08574,6e-05,12.68515]
[1778338451619,32.21,80309.95,0.0,0.08588,6e-05,12.70082]
[1778338456654,32.21,80311.19,0.0,0.08595,6e-05,12.70948]
[1778338462696,32.21,80311.55,0.0,0.08598,6e-05,12.71222]
[1778338468894,32.21,80311.61,0.0,0.08598,6e-05,12.7129]
[1778338474781,32.21,80311.61,0.0,0.08597,6e-05,12.70968]
[1778338477904,32.21,80308.88,0.0,0.0858,6e-05,12.69118]
[1778338483843,32.21,80303.25,0.0,0.08547,6e-05,12.65324]
[1778338488297,32.21,80302.29,0.0,0.08541,6e-05,12.64689]
[1778338496934,32.21,80304.28,0.0,0.08553,6e-05,12.66043]
[1778338498572,32.21,80304.28,0.0,0.08553,6e-05,12.66043]
[1778338499450,32.21,80304.28,0.0,0.08553,6e-05,12.66043]
[1778338500429,32.21,80304.68,0.0,0.08556,6e-05,12.66313]
[1778338506149,32.21,80300.1,0.0,0.08528,6e-05,12.63203]
[1778338511670,32.21,80300.05,0.0,0.08528,6e-05,12.63185]
[1778338518085,32.21,80307.94,0.0,0.08575,6e-05,12.68552]
[1778338523120,32.21,80309.36,0.0,0.08584,6e-05,12.69499]
[1778338528155,32.21,80310.36,0.0,0.08589,6e-05,12.7016]
[1778338533191,32.21,80310.15,0.0,0.08586,6e-05,12.69655]
[1778338538225,32.21,80313.6,0.0,0.08607,6e-05,12.71981]
[1778338544267,32.21,80314.34,0.0,0.08611,6e-05,12.72458]
[1778338549454,32.21,80313.63,0.0,0.08606,6e-05,12.71957]
[1778338554463,32.21,80314.94,0.0,0.08614,6e-05,12.72835]
[1778338559524,32.21,80317.67,0.0,0.08629,6e-05,12.74559]
[1778338561481,32.21,80317.67,0.0,0.08629,6e-05,12.74559]
[1778338561493,32.21,80317.67,0.0,0.08629,6e-05,12.74474]
[1778338561649,32.21,80317.67,0.0,0.08629,6e-05,12.74474]
[1778338561710,32.21,80317.67,0.0,0.08629,6e-05,12.74474]
[1778338563403,32.21,80328.22,0.0,0.08693,6e-05,12.81703]
[1778338568438,32.21,80328.19,0.0,0.08692,6e-05,12.81621]
[1778338573473,32.21,80326.22,0.0,0.08679,6e-05,12.80165]
[1778338578508,32.21,80335.28,0.0,0.08733,6e-05,12.86233]
[1778338583545,32.21,80335.99,0.0,0.08738,6e-05,12.86802]
[1778338588578,32.21,80337.43,0.0,0.08747,6e-05,12.87861]
[1778338593612,32.21,80336.21,0.0,0.08738,6e-05,12.8674]
[1778338598648,32.21,80335.56,0.0,0.08735,6e-05,12.86361]
[1778338603683,32.21,80336.24,0.0,0.0874,6e-05,12.86887]
[1778338608718,32.21,80336.79,0.0,0.08743,6e-05,12.87324]
[1778338613753,32.21,80340.62,0.0,0.08767,6e-05,12.89998]
[1778338618788,32.21,80341.7,0.0,0.08774,6e-05,12.90771]
[1778338623823,32.21,80340.51,0.0,0.08767,6e-05,12.8998]
[1778338628857,32.21,80340.1,0.0,0.08764,6e-05,12.89676]
[1778338633133,32.21,80352.05,0.0,0.08838,6e-05,12.97895]
[1778338638207,32.21,80352.22,0.0,0.08838,6e-05,12.97964]
[1778338643966,32.21,80350.14,0.0,0.08825,6e-05,12.96465]
[1778338649001,32.21,80349.07,0.0,0.08818,6e-05,12.95676]
[1778338654035,32.21,80340.96,0.0,0.08766,6e-05,12.89709]
[1778338659323,32.21,80341.15,0.0,0.08766,6e-05,12.89781]
[1778338665112,32.21,80339.84,0.0,0.08758,6e-05,12.88879]
[1778338670302,32.21,80339.57,0.0,0.08757,6e-05,12.88693]
[1778338676021,32.21,80339.72,0.0,0.08758,6e-05,12.88797]
[1778338682233,32.21,80339.73,0.0,0.08758,6e-05,12.88805]
[1778338688276,32.21,80339.84,0.0,0.08758,6e-05,12.88881]
[1778338693311,32.21,80339.41,0.0,0.08756,6e-05,12.88587]
[1778338699353,32.21,80339.13,0.0,0.08754,6e-05,12.88399]
[1778338704388,32.21,80339.25,0.0,0.08755,6e-05,12.88484]
[1778338710583,32.21,80339.59,0.0,0.08757,6e-05,12.88721]
[1778338717479,32.21,80339.58,0.0,0.08754,6e-05,12.88321]
[1778338723521,32.21,80339.55,0.0,0.08752,6e-05,12.88107]
[1778338730724,32.2,80339.37,0.0,0.0875,6e-05,12.87793]
[1778338736610,32.2,80339.32,0.0,0.08749,6e-05,12.87767]
[1778338742654,32.2,80339.83,0.0,0.08753,6e-05,12.88123]
[1778338747689,32.2,80339.78,0.0,0.08752,6e-05,12.88093]
[1778338753731,32.2,80339.82,0.0,0.08752,6e-05,12.88076]
[1778338758766,32.2,80339.67,0.0,0.08749,6e-05,12.87779]
[1778338763801,32.2,80338.86,0.0,0.08742,6e-05,12.86988]
[1778338771004,32.2,80338.02,0.0,0.08734,6e-05,12.85994]
[1778338776891,32.19,80338.11,0.0,0.08733,6e-05,12.85834]
[1778338781927,32.19,80338.39,0.0,0.08734,6e-05,12.85951]
[1778338786963,32.19,80338.48,0.0,0.08733,6e-05,12.85788]
[1778338791996,32.19,80338.6,0.0,0.08733,6e-05,12.85848]
[1778338797032,32.19,80337.62,0.0,0.08725,6e-05,12.84951]
[1778338802069,32.18,80338.72,0.0,0.0873,6e-05,12.85485]
[1778338810125,32.18,80330.97,0.0,0.0868,6e-05,12.79881]
[1778338812183,32.18,80332.7,0.0,0.0869,6e-05,12.8103]
[1778338812788,32.18,80332.7,0.0,0.0869,6e-05,12.8103]
[1778338812765,32.18,80332.7,0.0,0.08689,6e-05,12.80958]
[1778338814406,32.18,80332.7,0.0,0.08689,6e-05,12.80921]
[1778338814445,32.18,80332.73,0.0,0.08689,6e-05,12.80942]
[1778338817325,32.18,80332.83,0.0,0.08689,6e-05,12.80938]
[1778338817381,32.18,80333.27,0.0,0.08692,6e-05,12.81204]
[1778338820867,32.17,80333.47,0.0,0.08692,6e-05,12.81269]
[1778338821359,32.17,80332.2,0.0,0.08684,6e-05,12.80328]
[1778338822673,32.17,80332.2,0.0,0.08684,6e-05,12.80328]
[1778338822734,32.17,80332.16,0.0,0.08683,6e-05,12.80232]
[1778338823028,32.17,80332.16,0.0,0.08683,6e-05,12.80232]
[1778338823476,32.17,80332.16,0.0,0.08683,6e-05,12.80232]
[1778338823574,32.17,80332.53,0.0,0.08685,6e-05,12.80452]
[1778338825084,32.17,80332.86,0.0,0.08687,6e-05,12.80645]
[1778338825230,32.17,80332.86,0.0,0.08687,6e-05,12.80645]
[1778338830266,32.17,80333.77,0.0,0.08691,6e-05,12.81089]
[1778338832815,32.17,80333.14,0.0,0.08684,6e-05,12.80276]
[1778338832827,32.17,80333.14,0.0,0.08684,6e-05,12.80276]
[1778338833247,32.17,80333.14,0.0,0.08684,6e-05,12.80241]
[1778338833802,32.17,80332.51,0.0,0.0868,6e-05,12.79791]
[1778338838817,32.17,80330.87,0.0,0.0867,6e-05,12.78638]
[1778338843837,32.17,80330.9,0.0,0.08669,6e-05,12.78502]
[1778338848849,32.17,80329.57,0.0,0.0866,6e-05,12.77538]
[1778338853852,32.17,80331.6,0.0,0.08673,6e-05,12.79038]
[1778338858866,32.17,80331.63,0.0,0.08675,6e-05,12.79182]
[1778338863887,32.17,80332.65,0.0,0.08682,6e-05,12.80013]
[1778338868904,32.17,80333.63,0.0,0.08689,6e-05,12.80818]
[1778338873929,32.17,80334.51,0.0,0.08696,6e-05,12.81545]
[1778338878929,32.18,80334.25,0.0,0.08695,6e-05,12.81485]
[1778338883954,32.18,80334.2,0.0,0.08696,6e-05,12.81593]
[1778338889566,32.18,80342.15,0.0,0.08745,6e-05,12.87148]
[1778338889826,32.18,80342.15,0.0,0.08745,6e-05,12.87148]
[1778338889839,32.18,80343.8,0.0,0.08756,6e-05,12.88294]
[1778338895722,32.18,80346.54,0.0,0.08771,6e-05,12.89888]
[1778338897312,32.18,80346.44,0.0,0.0877,6e-05,12.89828]
[1778338897736,32.18,80346.24,0.0,0.08769,6e-05,12.89699]
[1778338902771,32.18,80345.31,0.0,0.08764,6e-05,12.89101]
[1778338909820,32.18,80344.77,0.0,0.08761,6e-05,12.88784]
[1778338916869,32.18,80346.6,0.0,0.08773,6e-05,12.90095]
[1778338921904,32.18,80346.22,0.0,0.08771,6e-05,12.89872]
[1778338922345,32.18,80346.22,0.0,0.08771,6e-05,12.89872]
[1778338922941,32.18,80351.52,0.0,0.08803,6e-05,12.9352]
[1778338927961,32.18,80354.99,0.0,0.08825,6e-05,12.9591]
[1778338932985,32.18,80358.81,0.0,0.08848,6e-05,12.98535]
[1778338937996,32.18,80359.29,0.0,0.08851,6e-05,12.98846]
[1778338943022,32.18,80359.42,0.0,0.08851,6e-05,12.98912]
[1778338948022,32.18,80358.9,0.0,0.08848,6e-05,12.98534]
[1778338953033,32.18,80360.33,0.0,0.08855,6e-05,12.99154]
[1778338958038,32.18,80360.32,0.0,0.08854,6e-05,12.99127]
[1778338963061,32.18,80360.69,0.0,0.08856,6e-05,12.99362]
[1778338968067,32.18,80363.43,0.0,0.08873,6e-05,13.01223]
[1778338973079,32.18,80362.85,0.0,0.08869,6e-05,13.00793]
[1778338978111,32.18,80361.94,0.0,0.08863,6e-05,13.00137]
[1778338983122,32.18,80363.94,0.0,0.08875,6e-05,13.01483]
[1778338988130,32.18,80362.68,0.0,0.08867,6e-05,13.00582]
[1778338993135,32.18,80362.68,0.0,0.08867,6e-05,13.00554]
[1778338993155,32.18,80362.68,0.0,0.08867,6e-05,13.00554]
[1778338993402,32.18,80362.68,0.0,0.08867,6e-05,13.00554]
[1778338995983,32.18,80362.74,0.0,0.08867,6e-05,13.0059]
[1778338996006,32.18,80362.55,0.0,0.08866,6e-05,13.00447]
[1778338997538,32.18,80362.55,0.0,0.08866,6e-05,13.00447]
[1778338997560,32.18,80362.16,0.0,0.08864,6e-05,13.00173]
[1778339002630,32.18,80361.78,0.0,0.08861,6e-05,12.99885]
[1778339008507,32.18,80361.07,0.0,0.08856,6e-05,12.9937]
[1778339013542,32.18,80360.51,0.0,0.08851,6e-05,12.98618]
[1778339015569,32.18,80360.56,0.0,0.08851,6e-05,12.98649]
[1778339015605,32.18,80360.58,0.0,0.08851,6e-05,12.9866]
[1778339021599,32.18,80359.91,0.0,0.08847,6e-05,12.98183]
[1778339029655,32.18,80359.93,0.0,0.08847,6e-05,12.98179]
[1778339035498,32.18,80359.53,0.0,0.08844,6e-05,12.9789]
[1778339035599,32.18,80360.25,0.0,0.08849,6e-05,12.98383]
[1778339040732,32.18,80358.84,0.0,0.0884,6e-05,12.97399]
[1778339045767,32.18,80359.4,0.0,0.08843,6e-05,12.97777]
[1778339050803,32.18,80359.31,0.0,0.08843,6e-05,12.97707]
[1778339058858,32.18,80359.26,0.0,0.08842,6e-05,12.97664]
[1778339063893,32.18,80359.71,0.0,0.08845,6e-05,12.97968]
[1778339068928,32.18,80360.9,0.0,0.08852,6e-05,12.98781]
[1778339070107,32.18,80360.9,0.0,0.08852,6e-05,12.98781]
[1778339070121,32.18,80360.94,0.0,0.08852,6e-05,12.98807]
[1778339073877,32.18,80361.17,0.0,0.08852,6e-05,12.98614]
[1778339073978,32.18,80360.87,0.0,0.0885,6e-05,12.98406]
[1778339079000,32.18,80360.22,0.0,0.08846,6e-05,12.97957]
[1778339082374,32.18,80360.15,0.0,0.08845,6e-05,12.97909]
[1778339083027,32.18,80353.02,0.0,0.08802,6e-05,12.93009]
[1778339084731,32.18,80353.57,0.0,0.08805,6e-05,12.93394]
[1778339085041,32.18,80353.74,0.0,0.08806,6e-05,12.93519]
[1778339085552,32.18,80353.74,0.0,0.08806,6e-05,12.93519]
[1778339085821,32.18,80353.55,0.0,0.08805,6e-05,12.93395]
[1778339092091,32.18,80354.73,0.0,0.08813,6e-05,12.9425]
[1778339097125,32.18,80348.97,0.0,0.08778,6e-05,12.90342]
[1778339103168,32.18,80349.68,0.0,0.08783,6e-05,12.9091]
[1778339109210,32.18,80353.12,0.0,0.08805,6e-05,12.93349]
[1778339111950,32.18,80353.07,0.0,0.08805,6e-05,12.93325]
[1778339111974,32.18,80353.24,0.0,0.08806,6e-05,12.93466]
[1778339113618,32.18,80353.24,0.0,0.08806,6e-05,12.93466]
[1778339113655,32.18,80353.05,0.0,0.08805,6e-05,12.93348]
[1778339116011,32.18,80353.05,0.0,0.08805,6e-05,12.9336]
[1778339116059,32.18,80353.38,0.0,0.08807,6e-05,12.93616]
[1778339121294,32.18,80352.41,0.0,0.08802,6e-05,12.93022]
[1778339126969,32.18,80353.85,0.0,0.08811,6e-05,12.94063]
[1778339132914,32.18,80354.64,0.0,0.08815,6e-05,12.94369]
[1778339133546,32.18,80339.37,0.0,0.08722,6e-05,12.83912]
[1778339134814,32.18,80339.37,0.0,0.08722,6e-05,12.83912]
[1778339134988,32.18,80339.37,0.0,0.08722,6e-05,12.83912]
[1778339135008,32.18,80339.37,0.0,0.08722,6e-05,12.83912]
[1778339135045,32.18,80333.21,0.0,0.08685,6e-05,12.79707]
[1778339137418,32.19,80322.74,0.0,0.08622,6e-05,12.72652]
[1778339140979,32.19,80318.1,0.0,0.08595,6e-05,12.6958]
[1778339141009,32.19,80313.21,0.0,0.08566,6e-05,12.66296]
[1778339142026,32.19,80313.21,0.0,0.08566,6e-05,12.66296]
[1778339142042,32.19,80313.21,0.0,0.08566,6e-05,12.66296]
[1778339143022,32.19,80313.35,0.0,0.08568,6e-05,12.66491]
[1778339143045,32.19,80313.35,0.0,0.08568,6e-05,12.66491]
[1778339143049,32.19,80313.35,0.0,0.08568,6e-05,12.66491]
[1778339143081,32.19,80316.7,0.0,0.08588,6e-05,12.68825]
[1778339148495,32.19,80317.51,0.0,0.08595,6e-05,12.69599]
[1778339153688,32.2,80312.7,0.0,0.08568,6e-05,12.66541]
[1778339157356,32.2,80310.78,0.0,0.08558,6e-05,12.65367]
[1778339157559,32.2,80303.84,0.0,0.08517,6e-05,12.60694]
[1778339162593,32.2,80308.63,0.0,0.08548,6e-05,12.64188]
[1778339167296,32.2,80307.16,0.0,0.0854,6e-05,12.63368]
[1778339167316,32.2,80307.16,0.0,0.0854,6e-05,12.63368]
[1778339167621,32.2,80307.16,0.0,0.0854,6e-05,12.63368]
[1778339168161,32.2,80305.98,0.0,0.08534,6e-05,12.62655]
[1778339173175,32.21,80300.38,0.0,0.08502,6e-05,12.59038]
[1778339178177,32.21,80294.96,0.0,0.08474,6e-05,12.55765]
[1778339183184,32.22,80296.14,0.0,0.08485,6e-05,12.57005]
[1778339188194,32.22,80297.0,0.0,0.08494,6e-05,12.58064]
[1778339193278,32.23,80295.56,0.0,0.08488,6e-05,12.57309]
[1778339198307,32.24,80291.47,0.0,0.08467,6e-05,12.54877]
[1778339203335,32.24,80294.32,0.0,0.08487,6e-05,12.5707]
[1778339209450,32.24,80301.15,0.0,0.0853,6e-05,12.62022]
[1778339216076,32.25,80303.02,0.0,0.08546,6e-05,12.638]
[1778339223014,32.26,80302.05,0.0,0.08546,6e-05,12.63806]
[1778339228053,32.26,80301.33,0.0,0.08545,6e-05,12.63641]
[1778339234095,32.27,80301.12,0.0,0.08547,6e-05,12.63856]
[1778339239488,32.27,80301.02,0.0,0.08548,6e-05,12.63966]
[1778339244503,32.28,80295.46,0.0,0.08519,6e-05,12.60684]
[1778339249505,32.28,80296.22,0.0,0.08526,6e-05,12.61517]
[1778339254543,32.29,80296.57,0.0,0.08529,6e-05,12.61725]
[1778339259587,32.29,80297.36,0.0,0.08537,6e-05,12.62574]
[1778339264593,32.29,80298.91,0.0,0.08549,6e-05,12.6393]
[1778339269596,32.3,80298.66,0.0,0.0855,6e-05,12.64061]
[1778339272779,32.3,80300.79,0.0,0.08564,6e-05,12.65686]
[1778339273367,32.3,80303.43,0.0,0.08581,6e-05,12.67535]
[1778339278382,32.3,80303.49,0.0,0.08583,6e-05,12.67793]
[1778339278483,32.3,80303.42,0.0,0.08583,6e-05,12.678]
[1778339284445,32.31,80302.3,0.0,0.08579,6e-05,12.67362]
[1778339289482,32.31,80301.78,0.0,0.08579,6e-05,12.67281]
[1778339293846,32.32,80304.8,0.0,0.08598,6e-05,12.69492]
[1778339294299,32.32,80305.7,0.0,0.08605,6e-05,12.70207]
[1778339299326,32.32,80304.87,0.0,0.08601,6e-05,12.69838]
[1778339300512,32.32,80304.41,0.0,0.08599,6e-05,12.69625]
[1778339301317,32.32,80304.41,0.0,0.086,6e-05,12.69673]
[1778339306335,32.32,80303.48,0.0,0.08596,6e-05,12.69236]
[1778339311348,32.33,80302.93,0.0,0.08595,6e-05,12.69105]
[1778339314532,32.33,80302.29,0.0,0.08591,6e-05,12.68518]
[1778339314658,32.33,80302.29,0.0,0.08591,6e-05,12.68518]
[1778339320206,32.33,80301.84,0.0,0.0859,6e-05,12.68404]
[1778339325735,32.34,80299.81,0.0,0.08581,6e-05,12.67378]
[1778339330770,32.34,80300.53,0.0,0.08587,6e-05,12.68115]
[1778339335807,32.34,80299.93,0.0,0.08586,6e-05,12.67953]
[1778339337380,32.34,80299.93,0.0,0.08586,6e-05,12.67953]
[1778339337819,32.34,80299.59,0.0,0.08585,6e-05,12.67821]
[1778339343025,32.35,80297.39,0.0,0.08574,6e-05,12.66576]
[1778339345722,32.35,80299.03,0.0,0.08585,6e-05,12.67788]
[1778339345843,32.35,80299.03,0.0,0.08585,6e-05,12.67788]
[1778339345911,32.35,80282.7,0.0,0.08488,6e-05,12.56786]
[1778339350915,32.35,80289.17,0.0,0.08529,6e-05,12.61464]
[1778339351761,32.35,80289.17,0.0,0.08529,6e-05,12.61464]
[1778339351922,32.35,80289.06,0.0,0.08529,6e-05,12.61449]
[1778339353376,32.35,80289.06,0.0,0.08529,6e-05,12.61449]
[1778339353821,32.36,80291.32,0.0,0.08543,6e-05,12.63037]
[1778339353851,32.36,80291.32,0.0,0.08543,6e-05,12.63093]
[1778339358971,32.36,80294.95,0.0,0.08568,6e-05,12.65824]
[1778339364007,32.36,80293.61,0.0,0.08562,6e-05,12.65178]
[1778339369041,32.37,80294.89,0.0,0.08572,6e-05,12.66312]
[1778339374078,32.37,80293.43,0.0,0.08564,6e-05,12.65244]
[1778339379117,32.37,80290.16,0.0,0.08547,6e-05,12.63316]
[1778339382138,32.38,80280.08,0.0,0.08488,6e-05,12.56685]
[1778339387173,32.38,80282.38,0.0,0.08505,6e-05,12.58573]
[1778339392221,32.39,80286.39,0.0,0.08532,6e-05,12.61611]
[1778339397256,32.39,80287.47,0.0,0.08541,6e-05,12.62671]
[1778339402293,32.39,80289.29,0.0,0.08555,6e-05,12.64227]
[1778339407326,32.4,80293.58,0.0,0.08583,6e-05,12.67443]
[1778339412361,32.4,80293.28,0.0,0.08584,6e-05,12.6754]
[1778339417396,32.41,80294.52,0.0,0.08595,6e-05,12.68742]
[1778339422431,32.41,80294.56,0.0,0.08597,6e-05,12.69009]
[1778339427467,32.42,80294.69,0.0,0.08602,6e-05,12.69459]
[1778339432502,32.42,80300.21,0.0,0.08635,6e-05,12.73081]
[1778339433653,32.42,80306.03,0.0,0.08671,6e-05,12.77131]
[1778339433659,32.42,80306.03,0.0,0.08671,6e-05,12.77131]
[1778339435522,32.42,80309.09,0.0,0.0869,6e-05,12.79296]
[1778339439035,32.42,80308.8,0.0,0.08689,6e-05,12.79225]
[1778339439040,32.42,80308.8,0.0,0.08689,6e-05,12.79225]
[1778339439561,32.42,80308.28,0.0,0.08686,6e-05,12.78913]
[1778339440557,32.42,80306.67,0.0,0.08677,6e-05,12.7786]
[1778339444323,32.42,80305.06,0.0,0.08668,6e-05,12.76853]
[1778339445870,32.43,80302.13,0.0,0.08651,6e-05,12.74951]
[1778339445968,32.43,80300.64,0.0,0.08643,6e-05,12.73985]
[1778339452809,32.43,80297.36,0.0,0.08626,6e-05,12.7209]
[1778339458136,32.43,80298.18,0.0,0.08632,6e-05,12.72786]
[1778339463719,32.44,80292.27,0.0,0.086,6e-05,12.69154]
[1778339469023,32.44,80289.4,0.0,0.08585,6e-05,12.67425]
[1778339475692,32.45,80289.59,0.0,0.08589,6e-05,12.67884]
[1778339480838,32.45,80290.31,0.0,0.08597,6e-05,12.68758]
[1778339485873,32.45,80290.55,0.0,0.08601,6e-05,12.69204]
[1778339491916,32.46,80291.05,0.0,0.08605,6e-05,12.69533]
[1778339496950,32.46,80289.86,0.0,0.086,6e-05,12.69018]
[1778339501986,32.47,80290.74,0.0,0.08608,6e-05,12.69899]
[1778339507021,32.47,80292.57,0.0,0.08622,6e-05,12.71414]
[1778339509322,32.47,80286.32,0.0,0.08585,6e-05,12.67242]
[1778339509399,32.47,80286.32,0.0,0.08585,6e-05,12.67242]
[1778339509607,32.47,80286.32,0.0,0.08585,6e-05,12.67242]
[1778339509427,32.47,80272.57,0.0,0.08504,6e-05,12.5808]
[1778339511393,32.47,80272.57,0.0,0.08504,6e-05,12.5808]
[1778339511465,32.47,80266.84,0.0,0.0847,6e-05,12.54248]
[1778339517522,32.48,80260.81,0.0,0.08438,6e-05,12.50587]
[1778339523307,32.48,80254.4,0.0,0.08405,6e-05,12.46811]
[1778339526737,32.49,80253.45,0.0,0.08402,6e-05,12.4643]
[1778339526774,32.49,80253.45,0.0,0.08402,6e-05,12.4643]
[1778339526814,32.49,80253.45,0.0,0.08403,6e-05,12.46516]
[1778339532204,32.49,80251.48,0.0,0.08393,6e-05,12.45383]
[1778339538246,32.5,80249.41,0.0,0.08383,6e-05,12.44241]
[1778339539227,32.5,80249.41,0.0,0.08383,6e-05,12.44241]
[1778339539287,32.5,80247.53,0.0,0.08372,6e-05,12.43023]
[1778339544288,32.5,80253.48,0.0,0.08409,6e-05,12.47212]
[1778339549326,32.5,80255.97,0.0,0.08425,6e-05,12.49099]
[1778339554358,32.51,80252.58,0.0,0.08406,6e-05,12.46751]
[1778339555591,32.51,80252.58,0.0,0.08406,6e-05,12.46751]
[1778339556271,32.51,80252.66,0.0,0.08407,6e-05,12.46916]
[1778339561455,32.51,80251.87,0.0,0.08405,6e-05,12.46607]
[1778339567456,32.51,80251.57,0.0,0.08406,6e-05,12.4678]
[1778339572492,32.52,80251.66,0.0,0.08409,6e-05,12.4709]
[1778339578533,32.52,80250.33,0.0,0.08404,6e-05,12.46487]
[1778339583570,32.52,80249.7,0.0,0.08402,6e-05,12.46299]
[1778339587024,32.53,80254.3,0.0,0.0843,6e-05,12.49506]
[1778339587060,32.53,80254.3,0.0,0.0843,6e-05,12.49506]
[1778339587597,32.53,80254.31,0.0,0.08431,6e-05,12.49552]
[1778339588015,32.53,80254.31,0.0,0.08431,6e-05,12.49552]
[1778339588066,32.53,80254.31,0.0,0.08431,6e-05,12.49552]
[1778339588603,32.53,80253.93,0.0,0.08429,6e-05,12.49312]
[1778339593641,32.53,80252.81,0.0,0.08423,6e-05,12.48633]
[1778339598674,32.53,80255.61,0.0,0.0844,6e-05,12.50584]
[1778339600609,32.53,80256.62,0.0,0.08446,6e-05,12.51261]
[1778339600688,32.53,80257.51,0.0,0.08451,6e-05,12.51869]
[1778339605723,32.53,80263.23,0.0,0.08485,6e-05,12.55659]
[1778339611564,32.53,80264.7,0.0,0.08494,6e-05,12.56682]
[1778339614007,32.53,80278.7,0.0,0.08575,6e-05,12.65788]
[1778339615152,32.53,80278.7,0.0,0.08575,6e-05,12.65788]
[1778339615247,32.53,80278.7,0.0,0.08575,6e-05,12.65788]
[1778339615348,32.53,80279.94,0.0,0.08582,6e-05,12.66623]
[1778339621587,32.53,80287.74,0.0,0.08629,6e-05,12.71903]
[1778339621860,32.53,80287.7,0.0,0.08629,6e-05,12.71865]
[1778339621979,32.53,80289.74,0.0,0.08641,6e-05,12.73231]
[1778339627877,32.53,80291.92,0.0,0.08656,6e-05,12.7492]
[1778339632912,32.53,80294.15,0.0,0.08671,6e-05,12.76602]
[1778339637947,32.54,80295.26,0.0,0.08679,6e-05,12.77518]
[1778339642982,32.54,80300.19,0.0,0.0871,6e-05,12.80998]
[1778339648018,32.54,80299.89,0.0,0.08709,6e-05,12.80926]
[1778339653114,32.54,80298.66,0.0,0.08703,6e-05,12.80192]
[1778339658195,32.54,80294.97,0.0,0.08682,6e-05,12.77834]
[1778339664559,32.55,80296.05,0.0,0.0869,6e-05,12.78734]
[1778339669607,32.55,80296.95,0.0,0.08697,6e-05,12.7951]
[1778339674609,32.55,80298.5,0.0,0.08705,6e-05,12.80316]
[1778339680244,32.55,80300.33,0.0,0.08718,6e-05,12.81731]
[1778339685278,32.55,80299.12,0.0,0.08711,6e-05,12.8103]
[1778339691321,32.56,80303.29,0.0,0.08738,6e-05,12.83987]
[1778339696487,32.56,80306.83,0.0,0.0876,6e-05,12.86464]
[1778339696548,32.56,80306.83,0.0,0.0876,6e-05,12.86464]
[1778339696599,32.56,80307.76,0.0,0.08766,6e-05,12.87111]
[1778339702633,32.56,80310.03,0.0,0.08778,6e-05,12.8855]
[1778339702789,32.55,80309.32,0.0,0.08774,6e-05,12.88037]
[1778339704148,32.55,80309.32,0.0,0.08774,6e-05,12.88007]
[1778339704250,32.55,80308.98,0.0,0.08771,6e-05,12.87745]
[1778339707810,32.55,80308.98,0.0,0.08771,6e-05,12.87756]
[1778339707813,32.55,80308.38,0.0,0.08768,6e-05,12.87383]
[1778339708515,32.55,80308.38,0.0,0.08768,6e-05,12.87383]
[1778339708588,32.55,80309.89,0.0,0.08777,6e-05,12.88409]
[1778339714717,32.55,80315.6,0.0,0.08812,6e-05,12.92322]
[1778339718087,32.56,80313.68,0.0,0.088,6e-05,12.91024]
[1778339720011,32.56,80314.57,0.0,0.08806,6e-05,12.91636]
[1778339720527,32.56,80314.16,0.0,0.08803,6e-05,12.9136]
[1778339725562,32.56,80320.32,0.0,0.08842,6e-05,12.95624]
[1778339730597,32.55,80326.53,0.0,0.08878,6e-05,12.99744]
[1778339735632,32.55,80330.02,0.0,0.08896,6e-05,13.01642]
[1778339742431,32.55,80329.87,0.0,0.08894,6e-05,13.0139]
[1778339747720,32.55,80336.38,0.0,0.08932,6e-05,13.05598]
[1778339752751,32.55,80341.07,0.0,0.08959,6e-05,13.08615]
[1778339757792,32.54,80343.03,0.0,0.0897,6e-05,13.09837]
[1778339762826,32.54,80346.36,0.0,0.08988,6e-05,13.11854]
[1778339767860,32.54,80345.21,0.0,0.08979,6e-05,13.10898]
[1778339772901,32.54,80345.89,0.0,0.08982,6e-05,13.11198]
[1778339778942,32.53,80346.92,0.0,0.08985,6e-05,13.11571]
[1778339780728,32.53,80346.92,0.0,0.08985,6e-05,13.11571]
[1778339780829,32.53,80346.94,0.0,0.08985,6e-05,13.11543]
[1778339785857,32.53,80346.96,0.0,0.08984,6e-05,13.11389]
[1778339790868,32.53,80346.73,0.0,0.0898,6e-05,13.11022]
[1778339795894,32.52,80346.6,0.0,0.08975,6e-05,13.10375]
[1778339800942,32.52,80346.61,0.0,0.08973,6e-05,13.10135]
[1778339803842,32.52,80346.91,0.0,0.08974,6e-05,13.10259]
[1778339804113,32.52,80346.84,0.0,0.08973,6e-05,13.10129]
[1778339809148,32.51,80348.64,0.0,0.08982,6e-05,13.11159]
[1778339814182,32.51,80350.22,0.0,0.0899,6e-05,13.12032]
[1778339819218,32.51,80351.5,0.0,0.08996,6e-05,13.12698]
[1778339822161,32.51,80351.71,0.0,0.08997,6e-05,13.12758]
[1778339822256,32.51,80351.26,0.0,0.08993,6e-05,13.12407]
[1778339823544,32.51,80351.26,0.0,0.08993,6e-05,13.12407]
[1778339823644,32.51,80352.88,0.0,0.09003,6e-05,13.13477]
[1778339829289,32.5,80354.03,0.0,0.09008,6e-05,13.14018]
[1778339833103,32.5,80355.75,0.0,0.09017,6e-05,13.15074]
[1778339833204,32.5,80356.03,0.0,0.09019,6e-05,13.15225]
[1778339839359,32.5,80356.58,0.0,0.0902,6e-05,13.15353]
[1778339840233,32.5,80356.58,0.0,0.0902,6e-05,13.15353]
[1778339840472,32.5,80356.58,0.0,0.0902,6e-05,13.15353]
[1778339844454,32.5,80357.78,0.0,0.09026,6e-05,13.16014]
[1778339844497,32.49,80357.66,0.0,0.09025,6e-05,13.15891]
[1778339849628,32.49,80357.78,0.0,0.09025,6e-05,13.15892]
[1778339849728,32.49,80357.78,0.0,0.09023,6e-05,13.15771]
[1778339855364,32.49,80357.93,0.0,0.0902,6e-05,13.15326]
[1778339855704,32.49,80361.92,0.0,0.09045,6e-05,13.1803]
[1778339856213,32.49,80361.92,0.0,0.09045,6e-05,13.1803]
[1778339856482,32.49,80361.92,0.0,0.09044,6e-05,13.17988]
[1778339864538,32.48,80363.51,0.0,0.09051,6e-05,13.18739]
[1778339867136,32.48,80364.49,0.0,0.09056,6e-05,13.19329]
[1778339867559,32.48,80364.39,0.0,0.09055,6e-05,13.19216]
[1778339872594,32.48,80369.24,0.0,0.09084,6e-05,13.22378]
[1778339874608,32.48,80379.57,0.0,0.09148,6e-05,13.29486]
[1778339879935,32.48,80379.54,0.0,0.09147,6e-05,13.29398]
[1778339885914,32.48,80384.42,0.0,0.09176,6e-05,13.32584]
[1778339891562,32.47,80385.15,0.0,0.09179,6e-05,13.32833]
[1778339895988,32.47,80373.72,0.0,0.09104,6e-05,13.24653]
[1778339901988,32.47,80374.17,0.0,0.09105,6e-05,13.24721]
[1778339909903,32.46,80378.61,0.0,0.09129,6e-05,13.27435]
[1778339915897,32.45,80365.3,0.0,0.0904,6e-05,13.17477]
[1778339916978,32.45,80365.3,0.0,0.0904,6e-05,13.17477]
[1778339917913,32.45,80359.12,0.0,0.09001,6e-05,13.13151]
[1778339918531,32.45,80359.12,0.0,0.09001,6e-05,13.13151]
[1778339918918,32.45,80356.3,0.0,0.08984,6e-05,13.1118]
[1778339919417,32.45,80356.3,0.0,0.08984,6e-05,13.1118]
[1778339919926,32.45,80354.18,0.0,0.0897,6e-05,13.09693]
[1778339923158,32.45,80353.35,0.0,0.08964,6e-05,13.0904]
[1778339923953,32.45,80352.15,0.0,0.08957,6e-05,13.0819]
[1778339927981,32.45,80362.02,0.0,0.09017,6e-05,13.14848]
[1778339933017,32.45,80362.31,0.0,0.09017,6e-05,13.14884]
[1778339937890,32.45,80363.91,0.0,0.09026,6e-05,13.15859]
[1778339938052,32.45,80363.91,0.0,0.09025,6e-05,13.15827]
[1778339943053,32.44,80364.14,0.0,0.09026,6e-05,13.1586]
[1778339947513,32.44,80365.76,0.0,0.09034,6e-05,13.16819]
[1778339948018,32.44,80365.98,0.0,0.09035,6e-05,13.1694]
[1778339952879,32.44,80366.7,0.0,0.09039,6e-05,13.17315]
[1778339952930,32.44,80366.9,0.0,0.0904,6e-05,13.17423]
[1778339958193,32.44,80367.41,0.0,0.09041,6e-05,13.17598]
[1778339964234,32.43,80367.47,0.0,0.0904,6e-05,13.17469]
[1778339969269,32.43,80368.2,0.0,0.09043,6e-05,13.17833]
[1778339974304,32.43,80368.68,0.0,0.09043,6e-05,13.17677]
[1778339979339,32.43,80368.91,0.0,0.09043,6e-05,13.17703]
[1778339985381,32.43,80367.24,0.0,0.09031,6e-05,13.16405]
[1778339990418,32.43,80369.04,0.0,0.09041,6e-05,13.17523]
[1778339993814,32.43,80368.97,0.0,0.09041,6e-05,13.1745]
[1778339993903,32.42,80369.26,0.0,0.09042,6e-05,13.17601]
[1778339994657,32.42,80369.26,0.0,0.09042,6e-05,13.17601]
[1778339994672,32.42,80369.74,0.0,0.09045,6e-05,13.17908]
[1778339996413,32.42,80369.74,0.0,0.09045,6e-05,13.17908]
[1778339996419,32.42,80369.74,0.0,0.09045,6e-05,13.17908]
[1778339996505,32.42,80369.74,0.0,0.09044,6e-05,13.17859]
[1778339997313,32.42,80369.74,0.0,0.09044,6e-05,13.17859]
[1778339998115,32.42,80369.74,0.0,0.09044,6e-05,13.17859]
[1778339997324,32.42,80369.74,0.0,0.09044,6e-05,13.17835]
[1778339998474,32.42,80369.74,0.0,0.09044,6e-05,13.1781]
[1778340000525,32.42,80369.87,0.0,0.09045,6e-05,13.17876]
[1778340000539,32.42,80369.87,0.0,0.09045,6e-05,13.17876]
[1778340000807,32.42,80369.87,0.0,0.09045,6e-05,13.17876]
[1778340000908,32.42,80370.19,0.0,0.09046,6e-05,13.18072]
[1778340002950,32.42,80370.19,0.0,0.09046,6e-05,13.18047]
[1778340003020,32.42,80370.35,0.0,0.09047,6e-05,13.18132]
[1778340008635,32.42,80370.84,0.0,0.09049,6e-05,13.18343]
[1778340009106,32.42,80377.11,0.0,0.09088,6e-05,13.22642]
[1778340014588,32.42,80380.61,0.0,0.09108,6e-05,13.24858]
[1778340019624,32.41,80379.37,0.0,0.09098,6e-05,13.23818]
[1778340024659,32.41,80387.41,0.0,0.09147,6e-05,13.29177]
[1778340027371,32.41,80387.3,0.0,0.09145,6e-05,13.29007]
[1778340027680,32.41,80387.3,0.0,0.09145,6e-05,13.28959]
[1778340032715,32.41,80385.63,0.0,0.0913,6e-05,13.27216]
[1778340037750,32.4,80387.26,0.0,0.09138,6e-05,13.28101]
[1778340042785,32.4,80388.3,0.0,0.09142,6e-05,13.28569]
[1778340047824,32.4,80389.23,0.0,0.09145,6e-05,13.28964]
[1778340052859,32.39,80389.93,0.0,0.09148,6e-05,13.29203]
[1778340057894,32.39,80391.19,0.0,0.09153,6e-05,13.29827]
[1778340062929,32.39,80391.45,0.0,0.09152,6e-05,13.29753]
[1778340067964,32.38,80395.85,0.0,0.09178,6e-05,13.3253]
[1778340075277,32.38,80397.37,0.0,0.09185,6e-05,13.33357]
[1778340078244,32.38,80399.51,0.0,0.09195,6e-05,13.34496]
[1778340078260,32.38,80399.51,0.0,0.09195,6e-05,13.34496]
[1778340079041,32.37,80398.68,0.0,0.09189,6e-05,13.3386]
[1778340084076,32.37,80404.48,0.0,0.09225,6e-05,13.37733]
[1778340086902,32.37,80408.38,0.0,0.09249,6e-05,13.4037]
[1778340087097,32.37,80408.88,0.0,0.09251,6e-05,13.40679]
[1778340093149,32.37,80409.2,0.0,0.09249,6e-05,13.40263]
[1778340098175,32.36,80410.83,0.0,0.09257,6e-05,13.41156]
[1778340103211,32.36,80407.79,0.0,0.09236,6e-05,13.3887]
[1778340107057,32.36,80404.27,0.0,0.09213,6e-05,13.36327]
[1778340107065,32.36,80404.27,0.0,0.09213,6e-05,13.36327]
[1778340107241,32.36,80399.69,0.0,0.09183,6e-05,13.33089]
[1778340112359,32.36,80395.33,0.0,0.09154,6e-05,13.29863]
[1778340117530,32.35,80393.45,0.0,0.0914,6e-05,13.28279]
[1778340123354,32.35,80392.94,0.0,0.09133,6e-05,13.27607]
[1778340128389,32.35,80385.9,0.0,0.09087,6e-05,13.22502]
[1778340133426,32.34,80384.02,0.0,0.09074,6e-05,13.21021]
[1778340139466,32.34,80382.23,0.0,0.09061,6e-05,13.19578]
[1778340144980,32.34,80382.09,0.0,0.09059,6e-05,13.19349]
[1778340150543,32.34,80382.35,0.0,0.09058,6e-05,13.19302]
[1778340156589,32.33,80382.89,0.0,0.09058,6e-05,13.19134]
[1778340162631,32.33,80382.72,0.0,0.09055,6e-05,13.18834]
[1778340167895,32.33,80383.04,0.0,0.09055,6e-05,13.18905]
[1778340174715,32.33,80378.52,0.0,0.09026,6e-05,13.15588]
[1778340179750,32.32,80377.55,0.0,0.09018,6e-05,13.14799]
[1778340185793,32.32,80377.67,0.0,0.09018,6e-05,13.14743]
[1778340190827,32.32,80380.05,0.0,0.09032,6e-05,13.1627]
[1778340195864,32.32,80382.29,0.0,0.09044,6e-05,13.17686]
[1778340200897,32.32,80381.71,0.0,0.09039,6e-05,13.17135]
[1778340205932,32.32,80380.19,0.0,0.09029,6e-05,13.15941]
[1778340210969,32.31,80380.64,0.0,0.0903,6e-05,13.16111]
[1778340218251,32.31,80380.68,0.0,0.09026,6e-05,13.15592]
[1778340224058,32.31,80380.7,0.0,0.09025,6e-05,13.15442]
[1778340229093,32.31,80380.19,0.0,0.09021,6e-05,13.14959]
[1778340234172,32.31,80380.5,0.0,0.09022,6e-05,13.15069]
[1778340235349,32.31,80380.8,0.0,0.09023,6e-05,13.15251]
[1778340235408,32.31,80380.8,0.0,0.09023,6e-05,13.15251]
[1778340235439,32.3,80380.8,0.0,0.09023,6e-05,13.15198]
[1778340236661,32.3,80380.8,0.0,0.09023,6e-05,13.15198]
[1778340236706,32.3,80380.8,0.0,0.09022,6e-05,13.15172]
[1778340241725,32.3,80380.97,0.0,0.09023,6e-05,13.15185]
[1778340242184,32.3,80380.97,0.0,0.09022,6e-05,13.15159]
[1778340244589,32.3,80380.87,0.0,0.09021,6e-05,13.15038]
[1778340252254,32.3,80380.63,0.0,0.09018,6e-05,13.14669]
[1778340257289,32.3,80380.16,0.0,0.09014,6e-05,13.14219]
[1778340258979,32.3,80379.88,0.0,0.09012,6e-05,13.14002]
[1778340259303,32.3,80380.07,0.0,0.09013,6e-05,13.1411]
[1778340264338,32.3,80379.64,0.0,0.09009,6e-05,13.137]
[1778340264784,32.3,80379.64,0.0,0.09009,6e-05,13.137]
[1778340265345,32.3,80379.16,0.0,0.09006,6e-05,13.13347]
[1778340270379,32.29,80379.51,0.0,0.09007,6e-05,13.13486]
[1778340275416,32.29,80379.97,0.0,0.09007,6e-05,13.13356]
[1778340280451,32.29,80379.94,0.0,0.09006,6e-05,13.13246]
[1778340287498,32.29,80380.13,0.0,0.09006,6e-05,13.13244]
[1778340292534,32.29,80380.05,0.0,0.09005,6e-05,13.13113]
[1778340298419,32.29,80379.9,0.0,0.09003,6e-05,13.12952]
[1778340298423,32.29,80380.67,0.0,0.09008,6e-05,13.1347]
[1778340303611,32.29,80381.74,0.0,0.09014,6e-05,13.14121]
[1778340308884,32.29,80381.78,0.0,0.09013,6e-05,13.14076]
[1778340313655,32.28,80381.97,0.0,0.09014,6e-05,13.14146]
[1778340313695,32.28,80382.2,0.0,0.09015,6e-05,13.14289]
[1778340315494,32.28,80382.2,0.0,0.09015,6e-05,13.14273]
[1778340315849,32.28,80386.76,0.0,0.09043,6e-05,13.17409]
[1778340321737,32.28,80393.64,0.0,0.09086,6e-05,13.22146]
[1778340326772,32.28,80391.53,0.0,0.09073,6e-05,13.20656]
[1778340331808,32.28,80399.08,0.0,0.09118,6e-05,13.25503]
[1778340334557,32.28,80399.83,0.0,0.09122,6e-05,13.26]
[1778340334828,32.28,80402.31,0.0,0.09138,6e-05,13.27709]
[1778340340870,32.28,80406.09,0.0,0.09161,6e-05,13.30247]
[1778340346911,32.28,80405.98,0.0,0.09159,6e-05,13.30073]
[1778340351947,32.28,80408.25,0.0,0.09172,6e-05,13.31563]
[1778340356984,32.28,80411.55,0.0,0.09192,6e-05,13.33756]
[1778340362019,32.28,80410.35,0.0,0.09184,6e-05,13.32807]
[1778340367444,32.27,80409.23,0.0,0.09176,6e-05,13.31958]
[1778340373096,32.27,80404.94,0.0,0.09147,6e-05,13.28781]
[1778340379457,32.27,80406.0,0.0,0.09153,6e-05,13.29376]
[1778340385180,32.27,80406.16,0.0,0.09152,6e-05,13.29348]
[1778340388083,32.27,80406.22,0.0,0.09152,6e-05,13.29344]
[1778340388201,32.27,80406.21,0.0,0.09152,6e-05,13.29314]
[1778340395250,32.27,80407.95,0.0,0.09159,6e-05,13.30002]
[1778340400285,32.26,80407.26,0.0,0.09154,6e-05,13.29401]
[1778340405321,32.26,80406.6,0.0,0.09148,6e-05,13.28819]
[1778340410355,32.26,80407.6,0.0,0.09154,6e-05,13.29388]
[1778340416397,32.26,80406.85,0.0,0.09147,6e-05,13.28708]
[1778340421432,32.26,80406.23,0.0,0.09142,6e-05,13.28144]
[1778340426467,32.25,80401.34,0.0,0.0911,6e-05,13.24617]
[1778340432509,32.25,80401.95,0.0,0.09113,6e-05,13.24907]
[1778340437544,32.25,80403.04,0.0,0.09119,6e-05,13.25553]
[1778340443528,32.25,80406.33,0.0,0.09139,6e-05,13.27752]
[1778340449949,32.25,80412.9,0.0,0.09178,6e-05,13.32126]
[1778340456678,32.25,80414.41,0.0,0.09184,6e-05,13.32669]
[1778340461714,32.24,80416.15,0.0,0.09194,6e-05,13.33776]
[1778340467755,32.24,80418.43,0.0,0.09208,6e-05,13.35246]
[1778340473797,32.24,80419.81,0.0,0.09215,6e-05,13.36094]
[1778340479092,32.24,80420.61,0.0,0.0922,6e-05,13.36577]
[1778340485881,32.24,80423.19,0.0,0.09235,6e-05,13.3822]
[1778340490916,32.24,80422.45,0.0,0.09229,6e-05,13.37602]
[1778340495951,32.24,80423.05,0.0,0.09232,6e-05,13.37922]
[1778340503013,32.23,80423.29,0.0,0.09232,6e-05,13.37951]
[1778340508048,32.23,80423.57,0.0,0.09233,6e-05,13.38049]
[1778340513083,32.23,80423.43,0.0,0.09229,6e-05,13.37507]
[1778340518118,32.23,80420.41,0.0,0.09209,6e-05,13.35328]
[1778340523153,32.23,80417.92,0.0,0.09191,6e-05,13.33321]
[1778340528188,32.22,80419.1,0.0,0.09196,6e-05,13.33883]
[1778340534235,32.22,80420.33,0.0,0.09201,6e-05,13.34436]
[1778340539270,32.22,80424.59,0.0,0.09226,6e-05,13.37155]
[1778340548336,32.21,80425.39,0.0,0.09226,6e-05,13.3725]
[1778340553370,32.21,80426.84,0.0,0.09233,6e-05,13.38009]
[1778340558409,32.2,80428.92,0.0,0.09244,6e-05,13.39202]
[1778340563445,32.2,80429.12,0.0,0.09243,6e-05,13.39083]
[1778340568499,32.2,80428.85,0.0,0.0924,6e-05,13.38744]
[1778340574521,32.19,80426.73,0.0,0.0922,6e-05,13.36521]
[1778340579558,32.19,80427.73,0.0,0.09225,6e-05,13.36992]
[1778340586606,32.18,80428.96,0.0,0.0923,6e-05,13.37545]
[1778340592648,32.18,80429.78,0.0,0.09233,6e-05,13.37868]
[1778340597682,32.18,80429.14,0.0,0.09227,6e-05,13.37214]
[1778340602719,32.18,80428.24,0.0,0.09219,6e-05,13.36387]
[1778340608761,32.17,80428.95,0.0,0.09221,6e-05,13.36652]
[1778340613795,32.17,80426.69,0.0,0.09205,6e-05,13.34882]
[1778340619563,32.17,80426.3,0.0,0.09202,6e-05,13.34498]
[1778340624873,32.16,80427.92,0.0,0.09209,6e-05,13.35303]
[1778340629908,32.16,80433.29,0.0,0.09241,6e-05,13.38876]
[1778340635732,32.16,80432.66,0.0,0.09234,6e-05,13.37921]
[1778340640558,32.16,80435.19,0.0,0.09248,6e-05,13.39483]
[1778340640626,32.16,80436.42,0.0,0.09256,6e-05,13.40345]
[1778340641629,32.16,80436.42,0.0,0.09256,6e-05,13.40345]
[1778340641688,32.16,80436.42,0.0,0.09256,6e-05,13.40345]
[1778340641737,32.16,80442.45,0.0,0.09295,6e-05,13.44607]
[1778340642196,32.16,80471.51,0.0,0.09483,6e-05,13.65117]
[1778340643649,32.16,80471.51,0.0,0.09483,6e-05,13.65117]
[1778340643679,32.16,80471.51,0.0,0.09483,6e-05,13.65117]
[1778340643741,32.16,80475.52,0.0,0.09509,7e-05,13.67947]
[1778340645354,32.16,80476.08,0.0,0.09513,7e-05,13.68389]
[1778340645368,32.16,80476.08,0.0,0.09513,7e-05,13.68389]
[1778340645765,32.16,80476.08,0.0,0.09513,7e-05,13.68389]
[1778340645407,32.16,80475.69,0.0,0.09511,7e-05,13.68154]
[1778340646021,32.16,80475.69,0.0,0.09511,7e-05,13.68194]
[1778340650615,32.16,80473.66,0.0,0.09499,6e-05,13.6684]
[1778340650641,32.16,80473.66,0.0,0.09499,6e-05,13.6684]
[1778340651845,32.16,80473.15,0.0,0.09496,6e-05,13.66596]
[1778340652716,32.16,80472.25,0.0,0.09491,6e-05,13.65999]
[1778340657737,32.17,80473.98,0.0,0.09503,6e-05,13.67361]
[1778340659981,32.17,80473.95,0.0,0.09504,6e-05,13.6744]
[1778340660086,32.17,80473.95,0.0,0.09504,6e-05,13.67474]
[1778340665155,32.17,80481.23,0.0,0.09553,7e-05,13.72777]
[1778340668106,32.17,80479.58,0.0,0.09543,7e-05,13.7166]
[1778340668483,32.17,80477.94,0.0,0.09533,7e-05,13.70526]
[1778340671197,32.17,80464.24,0.0,0.09444,6e-05,13.60905]
[1778340676233,32.17,80460.32,0.0,0.09419,6e-05,13.58147]
[1778340681267,32.17,80458.59,0.0,0.09408,6e-05,13.56948]
[1778340688316,32.17,80455.91,0.0,0.09391,6e-05,13.55111]
[1778340693474,32.17,80462.82,0.0,0.09434,6e-05,13.59641]
[1778340699394,32.17,80458.36,0.0,0.09405,6e-05,13.56531]
[1778340704429,32.17,80455.83,0.0,0.09389,6e-05,13.54797]
[1778340709464,32.17,80455.49,0.0,0.09388,6e-05,13.54609]
[1778340714501,32.17,80454.22,0.0,0.0938,6e-05,13.53766]
[1778340719537,32.17,80459.23,0.0,0.09413,6e-05,13.57336]
[1778340724572,32.18,80460.28,0.0,0.0942,6e-05,13.58097]
[1778340729607,32.18,80460.05,0.0,0.09418,6e-05,13.57949]
[1778340734644,32.18,80458.77,0.0,0.0941,6e-05,13.57061]
[1778340739677,32.18,80458.82,0.0,0.0941,6e-05,13.57105]
[1778340744712,32.18,80457.11,0.0,0.094,6e-05,13.55915]
[1778340747734,32.18,80444.92,0.0,0.09321,6e-05,13.4738]
[1778340752768,32.18,80444.63,0.0,0.09318,6e-05,13.4691]
[1778340759818,32.18,80446.54,0.0,0.09332,6e-05,13.48367]
[1778340764853,32.18,80454.18,0.0,0.09381,6e-05,13.5379]
[1778340769891,32.18,80455.44,0.0,0.0939,6e-05,13.54706]
[1778340774923,32.18,80455.61,0.0,0.09392,6e-05,13.54965]
[1778340779961,32.18,80456.16,0.0,0.09397,6e-05,13.55492]
[1778340784993,32.19,80455.41,0.0,0.09394,6e-05,13.55137]
[1778340790031,32.19,80455.04,0.0,0.09393,6e-05,13.55026]
[1778340795063,32.19,80453.67,0.0,0.09385,6e-05,13.54222]
[1778340800098,32.19,80454.45,0.0,0.09392,6e-05,13.5493]
[1778340805552,32.19,80454.2,0.0,0.09391,6e-05,13.5485]
[1778340805941,32.19,80455.53,0.0,0.094,6e-05,13.55848]
[1778340806321,32.19,80455.53,0.0,0.094,6e-05,13.55848]
[1778340806883,32.19,80455.0,0.0,0.09397,6e-05,13.55508]
[1778340811902,32.2,80454.43,0.0,0.09394,6e-05,13.5514]
[1778340813208,32.2,80452.98,0.0,0.09383,6e-05,13.53831]
[1778340813309,32.2,80449.69,0.0,0.09362,6e-05,13.51554]
[1778340815108,32.2,80449.69,0.0,0.09362,6e-05,13.51542]
[1778340815208,32.2,80447.78,0.0,0.0935,6e-05,13.50192]
[1778340820238,32.2,80448.61,0.0,0.09356,6e-05,13.50877]
[1778340823676,32.2,80449.28,0.0,0.0936,6e-05,13.51339]
[1778340823777,32.2,80448.9,0.0,0.09358,6e-05,13.51055]
[1778340824486,32.2,80448.9,0.0,0.09358,6e-05,13.51055]
[1778340824588,32.2,80448.03,0.0,0.09352,6e-05,13.50437]
[1778340830308,32.2,80446.14,0.0,0.09341,6e-05,13.49205]
[1778340835343,32.2,80444.9,0.0,0.09335,6e-05,13.48531]
[1778340837728,32.2,80444.61,0.0,0.09333,6e-05,13.48366]
[1778340837829,32.2,80444.14,0.0,0.0933,6e-05,13.48075]
[1778340838580,32.2,80444.14,0.0,0.0933,6e-05,13.48075]
[1778340838648,32.2,80444.15,0.0,0.0933,6e-05,13.48074]
[1778340840907,32.2,80444.15,0.0,0.0933,6e-05,13.48065]
[1778340841009,32.2,80443.98,0.0,0.09329,6e-05,13.47937]
[1778340844080,32.2,80447.6,0.0,0.09352,6e-05,13.50446]
[1778340844406,32.2,80447.6,0.0,0.09352,6e-05,13.50437]
[1778340846367,32.2,80447.75,0.0,0.09353,6e-05,13.50528]
[1778340846373,32.2,80447.75,0.0,0.09353,6e-05,13.50528]
[1778340846965,32.2,80447.22,0.0,0.09349,6e-05,13.50143]
[1778340847668,32.2,80447.22,0.0,0.09349,6e-05,13.50143]
[1778340848009,32.2,80445.98,0.0,0.09342,6e-05,13.49306]
[1778340849131,32.2,80445.98,0.0,0.09342,6e-05,13.49318]
[1778340849164,32.2,80445.98,0.0,0.09342,6e-05,13.49331]
[1778340856490,32.2,80445.98,0.0,0.0934,6e-05,13.49093]
[1778340857865,32.2,80445.98,0.0,0.0934,6e-05,13.49093]
[1778340857966,32.2,80443.43,0.0,0.09323,6e-05,13.47272]
[1778340863844,32.2,80440.37,0.0,0.09302,6e-05,13.44942]
[1778340869582,32.19,80441.54,0.0,0.09307,6e-05,13.45575]
[1778340874618,32.19,80440.96,0.0,0.093,6e-05,13.44656]
[1778340881567,32.19,80438.83,0.0,0.09285,6e-05,13.43043]
[1778340888716,32.19,80438.37,0.0,0.0928,6e-05,13.4243]
[1778340894054,32.18,80438.35,0.0,0.09278,6e-05,13.42272]
[1778340899793,32.18,80438.35,0.0,0.09277,6e-05,13.421]
[1778340905834,32.18,80437.92,0.0,0.09272,6e-05,13.41629]
[1778340909619,32.18,80437.92,0.0,0.09272,6e-05,13.41629]
[1778340909628,32.18,80437.92,0.0,0.09272,6e-05,13.41629]
[1778340909635,32.18,80437.92,0.0,0.09272,6e-05,13.41629]
[1778340909865,32.18,80437.81,0.0,0.09271,6e-05,13.4144]
[1778340911981,32.18,80450.8,0.0,0.09354,6e-05,13.50552]
[1778340917919,32.18,80455.27,0.0,0.09384,6e-05,13.53861]
[1778340920941,32.18,80464.91,0.0,0.09447,6e-05,13.6072]
[1778340925975,32.18,80467.71,0.0,0.09466,6e-05,13.62765]
[1778340931010,32.18,80466.94,0.0,0.09459,6e-05,13.61916]
[1778340936045,32.18,80465.28,0.0,0.09449,6e-05,13.60793]
[1778340941080,32.18,80464.85,0.0,0.09447,6e-05,13.60536]
[1778340947123,32.18,80463.19,0.0,0.09436,6e-05,13.59421]
[1778340952162,32.18,80463.33,0.0,0.09438,6e-05,13.59567]
[1778340957192,32.19,80463.03,0.0,0.09436,6e-05,13.59387]
[1778340962227,32.19,80463.18,0.0,0.09437,6e-05,13.59516]
[1778340967263,32.19,80461.05,0.0,0.09424,6e-05,13.58055]
[1778340972298,32.19,80462.87,0.0,0.09436,6e-05,13.59363]
[1778340977333,32.19,80461.79,0.0,0.09429,6e-05,13.58623]
[1778340982739,32.19,80461.45,0.0,0.09427,6e-05,13.58405]
[1778340989419,32.19,80461.4,0.0,0.09427,6e-05,13.58407]
[1778340994757,32.19,80460.88,0.0,0.09422,6e-05,13.57715]
[1778341000805,32.19,80461.01,0.0,0.09423,6e-05,13.57833]
[1778341006535,32.19,80461.11,0.0,0.09424,6e-05,13.5794]
[1778341012579,32.19,80461.77,0.0,0.09428,6e-05,13.58434]
[1778341017613,32.19,80461.76,0.0,0.09429,6e-05,13.58453]
[1778341021003,32.19,80473.79,0.0,0.09507,6e-05,13.66941]
[1778341021722,32.19,80473.79,0.0,0.09507,6e-05,13.66941]
[1778341021762,32.19,80473.79,0.0,0.09507,6e-05,13.66941]
[1778341021863,32.19,80489.25,0.0,0.09608,7e-05,13.77882]
[1778341025051,32.19,80492.52,0.0,0.09629,7e-05,13.80195]
[1778341025132,32.19,80494.25,0.0,0.09641,7e-05,13.81415]
[1778341025784,32.19,80494.25,0.0,0.09641,7e-05,13.81415]
[1778341025845,32.19,80494.38,0.0,0.09641,7e-05,13.815]
[1778341029897,32.19,80513.32,0.0,0.09766,7e-05,13.94915]
[1778341035136,32.19,80513.59,0.0,0.09767,7e-05,13.95015]
[1778341041052,32.19,80508.67,0.0,0.09733,7e-05,13.91374]
[1778341041093,32.19,80508.67,0.0,0.09733,7e-05,13.91374]
[1778341041141,32.19,80506.08,0.0,0.09716,7e-05,13.89517]
[1778341042699,32.19,80506.08,0.0,0.09716,7e-05,13.89502]
[1778341042803,32.19,80504.54,0.0,0.09705,7e-05,13.88394]
[1778341045037,32.19,80504.54,0.0,0.09705,7e-05,13.88382]
[1778341045045,32.19,80504.54,0.0,0.09705,7e-05,13.88382]
[1778341045114,32.19,80505.15,0.0,0.09709,7e-05,13.88803]
[1778341049976,32.18,80505.02,0.0,0.09708,7e-05,13.88657]
[1778341050077,32.18,80503.68,0.0,0.09699,7e-05,13.87693]
[1778341053387,32.18,80500.84,0.0,0.09677,7e-05,13.85286]
[1778341053877,32.18,80503.0,0.0,0.09692,7e-05,13.86811]
[1778341058912,32.18,80504.29,0.0,0.097,7e-05,13.87678]
[1778341059608,32.18,80504.29,0.0,0.097,7e-05,13.87678]
[1778341059919,32.18,80504.56,0.0,0.09701,7e-05,13.87859]
[1778341064955,32.18,80505.9,0.0,0.0971,7e-05,13.88752]
[1778341070997,32.18,80507.07,0.0,0.09717,7e-05,13.89507]
[1778341074706,32.18,80499.76,0.0,0.09668,7e-05,13.84292]
[1778341075122,32.18,80500.16,0.0,0.09671,7e-05,13.8457]
[1778341075552,32.18,80500.16,0.0,0.09671,7e-05,13.8457]
[1778341076033,32.18,80500.16,0.0,0.09671,7e-05,13.84565]
[1778341076415,32.18,80500.16,0.0,0.09671,7e-05,13.84565]
[1778341077143,32.18,80501.61,0.0,0.0968,7e-05,13.85566]
[1778341077360,32.18,80501.61,0.0,0.0968,7e-05,13.85566]
[1778341078047,32.18,80501.61,0.0,0.0968,7e-05,13.85539]
[1778341083068,32.18,80502.91,0.0,0.09687,7e-05,13.86352]
[1778341083167,32.18,80509.35,0.0,0.0973,7e-05,13.90898]
[1778341086944,32.18,80509.64,0.0,0.09731,7e-05,13.91073]
[1778341087128,32.18,80509.64,0.0,0.09731,7e-05,13.91061]
[1778341092160,32.18,80504.96,0.0,0.097,7e-05,13.87681]
[1778341092972,32.18,80504.96,0.0,0.097,7e-05,13.87681]
[1778341093168,32.18,80505.08,0.0,0.097,7e-05,13.87757]
[1778341098203,32.18,80510.01,0.0,0.09732,7e-05,13.91207]
[1778341103238,32.18,80510.68,0.0,0.09736,7e-05,13.91613]
[1778341103748,32.18,80510.68,0.0,0.09736,7e-05,13.91613]
[1778341104245,32.17,80509.38,0.0,0.09727,7e-05,13.90674]
[1778341110288,32.17,80509.01,0.0,0.09724,7e-05,13.90319]
[1778341115608,32.17,80510.14,0.0,0.09728,7e-05,13.9067]
[1778341119142,32.17,80512.84,0.0,0.09746,7e-05,13.92554]
[1778341119241,32.17,80514.26,0.0,0.09755,7e-05,13.93543]
[1778341124385,32.17,80514.54,0.0,0.09756,7e-05,13.93608]
[1778341129477,32.17,80511.49,0.0,0.09735,7e-05,13.91344]
[1778341129552,32.17,80506.72,0.0,0.09703,7e-05,13.87934]
[1778341135748,32.17,80506.48,0.0,0.09701,7e-05,13.87674]
[1778341141505,32.17,80505.19,0.0,0.09691,7e-05,13.86682]
[1778341146540,32.17,80503.99,0.0,0.09683,7e-05,13.85774]
[1778341151575,32.16,80503.53,0.0,0.09679,7e-05,13.85399]
[1778341156610,32.16,80503.23,0.0,0.09677,7e-05,13.85137]
[1778341161645,32.16,80503.25,0.0,0.09677,7e-05,13.851]
[1778341167689,32.16,80503.44,0.0,0.09677,7e-05,13.8519]
[1778341174736,32.16,80504.77,0.0,0.09683,7e-05,13.8567]
[1778341181785,32.16,80504.53,0.0,0.09681,7e-05,13.85413]
[1778341188834,32.16,80505.84,0.0,0.09688,7e-05,13.86257]
[1778341193870,32.16,80512.5,0.0,0.09732,7e-05,13.90923]
[1778341198905,32.16,80511.14,0.0,0.09722,7e-05,13.89876]
[1778341199729,32.16,80511.14,0.0,0.09722,7e-05,13.89876]
[1778341199913,32.16,80510.91,0.0,0.0972,7e-05,13.89697]
[1778341202942,32.16,80520.23,0.0,0.09782,7e-05,13.96275]
[1778341207968,32.15,80520.6,0.0,0.09783,7e-05,13.9642]
[1778341213003,32.15,80523.2,0.0,0.09799,7e-05,13.98148]
[1778341218038,32.15,80525.99,0.0,0.09816,7e-05,14.00005]
[1778341224086,32.15,80525.15,0.0,0.09809,7e-05,13.99248]
[1778341229122,32.15,80524.78,0.0,0.09806,7e-05,13.98862]
[1778341236460,32.15,80524.01,0.0,0.09797,7e-05,13.97806]
[1778341242218,32.14,80516.92,0.0,0.09748,7e-05,13.9261]
[1778341247249,32.14,80518.77,0.0,0.09758,7e-05,13.9368]
[1778341252374,32.14,80519.22,0.0,0.09758,7e-05,13.93679]
[1778341257410,32.13,80521.27,0.0,0.0977,7e-05,13.94918]
[1778341262445,32.13,80521.81,0.0,0.09771,7e-05,13.95015]
[1778341267481,32.13,80528.39,0.0,0.09812,7e-05,13.9949]
[1778341272516,32.12,80531.45,0.0,0.0983,7e-05,14.01432]
[1778341277551,32.12,80532.03,0.0,0.09832,7e-05,14.01651]
[1778341282588,32.12,80533.0,0.0,0.09837,7e-05,14.02193]
[1778341287622,32.12,80533.07,0.0,0.09836,7e-05,14.02103]
[1778341292658,32.11,80534.31,0.0,0.09841,7e-05,14.02502]
[1778341298699,32.11,80535.29,0.0,0.09847,7e-05,14.03058]
[1778341303734,32.11,80537.28,0.0,0.09859,7e-05,14.04351]
[1778341309776,32.11,80539.75,0.0,0.09873,7e-05,14.05895]
[1778341317025,32.1,80540.43,0.0,0.09875,7e-05,14.06124]
[1778341322868,32.1,80539.62,0.0,0.09868,7e-05,14.05335]
[1778341327902,32.1,80540.22,0.0,0.0987,7e-05,14.05602]
[1778341333944,32.1,80540.28,0.0,0.09869,7e-05,14.05456]
[1778341337515,32.1,80540.46,0.0,0.09869,7e-05,14.05523]
[1778341337973,32.1,80548.34,0.0,0.09922,7e-05,14.11127]
[1778341338713,32.1,80548.34,0.0,0.09922,7e-05,14.11127]
[1778341338775,32.1,80548.34,0.0,0.09922,7e-05,14.11127]
[1778341338980,32.1,80560.26,0.0,0.10002,7e-05,14.197]
[1778341339704,32.1,80560.26,0.0,0.10002,7e-05,14.197]
[1778341339738,32.1,80560.26,0.0,0.10002,7e-05,14.197]
[1778341339988,32.1,80570.18,0.0,0.1007,7e-05,14.26876]
[1778341340994,32.1,80584.54,0.0,0.10168,7e-05,14.37249]
[1778341343307,32.1,80601.11,0.0,0.10282,7e-05,14.49204]
[1778341345037,32.1,80601.11,0.0,0.10282,7e-05,14.49218]
[1778341345149,32.1,80601.11,0.0,0.10282,7e-05,14.49218]
[1778341345502,32.1,80606.31,0.0,0.10317,7e-05,14.52951]
[1778341347235,32.1,80584.91,0.0,0.10169,7e-05,14.37394]
[1778341347966,32.1,80584.91,0.0,0.10169,7e-05,14.37394]
[1778341348326,32.09,80579.38,0.0,0.10131,7e-05,14.33382]
[1778341348872,32.09,80579.38,0.0,0.10131,7e-05,14.33382]
[1778341348889,32.09,80579.38,0.0,0.10131,7e-05,14.33382]
[1778341349058,32.09,80579.38,0.0,0.10131,7e-05,14.33365]
[1778341350608,32.09,80575.57,0.0,0.10105,7e-05,14.30606]
[1778341351072,32.09,80573.3,0.0,0.10087,7e-05,14.28602]
[1778341351836,32.09,80573.3,0.0,0.10087,7e-05,14.28602]
[1778341351868,32.09,80573.3,0.0,0.10087,7e-05,14.28602]
[1778341353133,32.09,80552.69,0.0,0.09948,7e-05,14.13783]
[1778341354044,32.09,80552.69,0.0,0.09948,7e-05,14.13783]
[1778341354093,32.09,80552.69,0.0,0.09948,7e-05,14.13783]
[1778341354312,32.09,80552.69,0.0,0.09948,7e-05,14.13783]
[1778341354464,32.09,80552.69,0.0,0.09948,7e-05,14.13783]
[1778341354535,32.09,80513.12,0.0,0.09684,7e-05,13.85492]
[1778341355006,32.09,80513.12,0.0,0.09684,7e-05,13.85492]
[1778341355036,32.09,80513.12,0.0,0.09684,7e-05,13.85492]
[1778341355103,32.09,80513.12,0.0,0.09684,7e-05,13.85492]
[1778341355128,32.09,80513.12,0.0,0.09684,7e-05,13.85492]
[1778341355205,32.09,80499.18,0.0,0.09592,7e-05,13.75599]
[1778341355554,32.09,80499.18,0.0,0.09592,7e-05,13.75599]
[1778341355561,32.09,80499.18,0.0,0.09592,7e-05,13.75599]
[1778341355649,32.09,80499.18,0.0,0.09592,7e-05,13.75599]
[1778341355680,32.09,80499.18,0.0,0.09592,7e-05,13.75599]
[1778341355972,32.09,80499.18,0.0,0.09592,7e-05,13.75599]
[1778341355984,32.09,80499.18,0.0,0.09592,7e-05,13.75599]
[1778341356005,32.09,80499.18,0.0,0.09592,7e-05,13.75599]
[1778341356332,32.09,80503.98,0.0,0.09624,7e-05,13.79028]
[1778341359995,32.1,80501.77,0.0,0.0961,7e-05,13.77516]
[1778341360154,32.1,80502.42,0.0,0.09614,7e-05,13.77996]
[1778341361989,32.1,80503.02,0.0,0.09618,7e-05,13.78422]
[1778341362319,32.1,80506.34,0.0,0.0964,7e-05,13.80814]
[1778341362955,32.1,80506.34,0.0,0.0964,7e-05,13.80814]
[1778341363334,32.1,80506.64,0.0,0.09642,7e-05,13.81042]
[1778341366196,32.1,80518.83,0.0,0.09723,7e-05,13.89735]
[1778341367189,32.1,80518.83,0.0,0.09723,7e-05,13.89735]
[1778341367282,32.1,80521.55,0.0,0.09741,7e-05,13.91673]
[1778341374252,32.1,80522.51,0.0,0.09748,7e-05,13.92357]
[1778341377427,32.1,80523.97,0.0,0.09757,7e-05,13.93396]
[1778341377463,32.1,80523.94,0.0,0.09757,7e-05,13.93374]
[1778341381031,32.1,80524.63,0.0,0.09762,7e-05,13.93865]
[1778341381325,32.1,80524.63,0.0,0.09762,7e-05,13.93865]
[1778341382687,32.1,80525.97,0.0,0.09771,7e-05,13.94821]
[1778341383317,32.1,80520.83,0.0,0.09736,7e-05,13.91161]
[1778341386408,32.1,80518.52,0.0,0.09721,7e-05,13.89528]
[1778341386509,32.1,80517.19,0.0,0.09712,7e-05,13.88588]
[1778341387206,32.1,80517.19,0.0,0.09712,7e-05,13.88588]
[1778341387538,32.1,80516.08,0.0,0.09705,7e-05,13.87779]
[1778341392114,32.1,80516.59,0.0,0.09708,7e-05,13.88072]
[1778341392499,32.1,80506.88,0.0,0.09643,7e-05,13.81149]
[1778341397618,32.1,80503.36,0.0,0.09621,7e-05,13.7869]
[1778341398488,32.1,80483.3,0.0,0.09489,7e-05,13.64458]
[1778341398893,32.1,80483.3,0.0,0.09489,7e-05,13.64458]
[1778341399428,32.1,80482.53,0.0,0.09484,7e-05,13.6392]
[1778341399599,32.1,80482.53,0.0,0.09484,7e-05,13.6392]
[1778341399613,32.1,80482.53,0.0,0.09484,7e-05,13.6392]
[1778341400438,32.1,80482.53,0.0,0.09484,7e-05,13.6392]
[1778341400473,32.1,80482.53,0.0,0.09484,7e-05,13.6392]
[1778341400574,32.1,80462.37,0.0,0.09354,6e-05,13.49729]
[1778341401495,32.1,80462.37,0.0,0.09354,6e-05,13.49729]
[1778341401547,32.1,80462.21,0.0,0.09353,6e-05,13.49598]
[1778341405029,32.1,80462.04,0.0,0.09352,6e-05,13.49491]
[1778341405118,32.1,80462.04,0.0,0.09352,6e-05,13.49491]
[1778341405472,32.1,80461.44,0.0,0.09348,6e-05,13.491]
[1778341407103,32.1,80461.32,0.0,0.09348,6e-05,13.49078]
[1778341407485,32.1,80459.39,0.0,0.09336,6e-05,13.47755]
[1778341409304,32.1,80458.75,0.0,0.09332,6e-05,13.47341]
[1778341409331,32.1,80458.75,0.0,0.09332,6e-05,13.47341]
[1778341410883,32.1,80459.79,0.0,0.09338,6e-05,13.48049]
[1778341410888,32.1,80459.79,0.0,0.09338,6e-05,13.48049]
[1778341411514,32.1,80459.01,0.0,0.09331,6e-05,13.47135]
[1778341415483,32.1,80459.28,0.0,0.09333,6e-05,13.47293]
[1778341415581,32.1,80459.8,0.0,0.09336,6e-05,13.47659]
[1778341421585,32.1,80466.33,0.0,0.09379,6e-05,13.52352]
[1778341426619,32.1,80472.89,0.0,0.09423,6e-05,13.57134]
[1778341430679,32.1,80471.51,0.0,0.09415,6e-05,13.56243]
[1778341431612,32.1,80481.45,0.0,0.09479,7e-05,13.63278]
[1778341435772,32.1,80484.77,0.0,0.09501,7e-05,13.65638]
[1778341435790,32.1,80486.7,0.0,0.09514,7e-05,13.67008]
[1778341439469,32.1,80488.4,0.0,0.09525,7e-05,13.68201]
[1778341439836,32.1,80489.59,0.0,0.09533,7e-05,13.69043]
[1778341439839,32.1,80490.91,0.0,0.09541,7e-05,13.69963]
[1778341445754,32.1,80492.56,0.0,0.09551,7e-05,13.71083]
[1778341450790,32.1,80494.48,0.0,0.09563,7e-05,13.72378]
[1778341456158,32.1,80495.31,0.0,0.09568,7e-05,13.72894]
[1778341461866,32.1,80492.04,0.0,0.09546,7e-05,13.70494]
[1778341466902,32.1,80495.03,0.0,0.09565,7e-05,13.72519]
[1778341471937,32.1,80493.05,0.0,0.09549,7e-05,13.70672]
[1778341476971,32.09,80491.15,0.0,0.09536,7e-05,13.69243]
[1778341483075,32.09,80490.36,0.0,0.0953,7e-05,13.68635]
[1778341486343,32.09,80490.9,0.0,0.09533,7e-05,13.68934]
[1778341486667,32.09,80491.06,0.0,0.09534,7e-05,13.69048]
[1778341487714,32.09,80462.52,0.0,0.09348,6e-05,13.48825]
[1778341488617,32.09,80462.52,0.0,0.09348,6e-05,13.48825]
[1778341488652,32.09,80449.93,0.0,0.09266,6e-05,13.39945]
[1778341489251,32.09,80449.93,0.0,0.09266,6e-05,13.39945]
[1778341489684,32.09,80459.17,0.0,0.09326,6e-05,13.46413]
[1778341490120,32.09,80459.17,0.0,0.09326,6e-05,13.46413]
[1778341490135,32.09,80459.17,0.0,0.09326,6e-05,13.46413]
[1778341490156,32.09,80459.17,0.0,0.09326,6e-05,13.46413]
[1778341490166,32.09,80465.32,0.0,0.09365,6e-05,13.5071]
[1778341496310,32.09,80458.48,0.0,0.0932,6e-05,13.45857]
[1778341497374,32.09,80460.85,0.0,0.09336,6e-05,13.47523]
[1778341497400,32.09,80460.85,0.0,0.09336,6e-05,13.47523]
[1778341498011,32.09,80460.83,0.0,0.09336,6e-05,13.47547]
[1778341498633,32.09,80462.8,0.0,0.09349,6e-05,13.4895]
[1778341500689,32.09,80473.3,0.0,0.09417,6e-05,13.5637]
[1778341505870,32.09,80481.13,0.0,0.09468,7e-05,13.61898]
[1778341511209,32.09,80487.88,0.0,0.09511,7e-05,13.66611]
[1778341516245,32.09,80494.35,0.0,0.09553,7e-05,13.71105]
[1778341521280,32.09,80498.69,0.0,0.0958,7e-05,13.74073]
[1778341525718,32.09,80511.9,0.0,0.09667,7e-05,13.83416]
[1778341531354,32.09,80504.28,0.0,0.09613,7e-05,13.77522]
[1778341537396,32.08,80504.4,0.0,0.09613,7e-05,13.77533]
[1778341542432,32.08,80502.88,0.0,0.09602,7e-05,13.76384]
[1778341547466,32.08,80500.26,0.0,0.09585,7e-05,13.74469]
[1778341552501,32.08,80500.23,0.0,0.09584,7e-05,13.74395]
[1778341557521,32.08,80500.31,0.0,0.09584,7e-05,13.74405]
[1778341562547,32.08,80503.01,0.0,0.09601,7e-05,13.76271]
[1778341567569,32.08,80502.93,0.0,0.09601,7e-05,13.76176]
[1778341572591,32.08,80504.66,0.0,0.09611,7e-05,13.77363]
[1778341577622,32.08,80506.65,0.0,0.09624,7e-05,13.78736]
[1778341582626,32.08,80507.32,0.0,0.09628,7e-05,13.7917]
[1778341587645,32.08,80506.15,0.0,0.0962,7e-05,13.78301]
[1778341592660,32.08,80504.83,0.0,0.09609,7e-05,13.7697]
[1778341597708,32.08,80504.03,0.0,0.09603,7e-05,13.76363]
[1778341602715,32.08,80502.62,0.0,0.09594,7e-05,13.75323]
[1778341607766,32.08,80501.36,0.0,0.09585,7e-05,13.7439]
[1778341612781,32.08,80500.03,0.0,0.09576,7e-05,13.73409]
[1778341617800,32.08,80499.94,0.0,0.09575,7e-05,13.73309]
[1778341622812,32.07,80499.47,0.0,0.09572,7e-05,13.72937]
[1778341627896,32.07,80500.07,0.0,0.09575,7e-05,13.73332]
[1778341635076,32.07,80505.89,0.0,0.09613,7e-05,13.7746]
[1778341640111,32.07,80508.95,0.0,0.09634,7e-05,13.79683]
[1778341645146,32.08,80508.09,0.0,0.09629,7e-05,13.79107]
[1778341650182,32.08,80507.2,0.0,0.09623,7e-05,13.78528]
[1778341657231,32.08,80508.42,0.0,0.0963,7e-05,13.79089]
[1778341662401,32.08,80510.87,0.0,0.09646,7e-05,13.8087]
[1778341662580,32.08,80510.87,0.0,0.09646,7e-05,13.8087]
[1778341662591,32.08,80525.04,0.0,0.0974,7e-05,13.90955]
[1778341663386,32.08,80525.04,0.0,0.0974,7e-05,13.90955]
[1778341663421,32.08,80525.04,0.0,0.0974,7e-05,13.90955]
[1778341663479,32.08,80523.99,0.0,0.09733,7e-05,13.90197]
[1778341664627,32.08,80523.99,0.0,0.09733,7e-05,13.90197]
[1778341664705,32.08,80523.61,0.0,0.0973,7e-05,13.89917]
[1778341666287,32.08,80523.61,0.0,0.0973,7e-05,13.89908]
[1778341666309,32.08,80523.61,0.0,0.0973,7e-05,13.89908]
[1778341667098,32.08,80524.27,0.0,0.09735,7e-05,13.90369]
[1778341667111,32.08,80524.27,0.0,0.09735,7e-05,13.90369]
[1778341668716,32.08,80524.27,0.0,0.09734,7e-05,13.9036]
[1778341668770,32.08,80524.27,0.0,0.09734,7e-05,13.9036]
[1778341670969,32.08,80527.39,0.0,0.09755,7e-05,13.92568]
[1778341671329,32.08,80530.16,0.0,0.09773,7e-05,13.94533]
[1778341673415,32.08,80530.4,0.0,0.09775,7e-05,13.94691]
[1778341673484,32.08,80530.4,0.0,0.09775,7e-05,13.94691]
[1778341673501,32.08,80530.4,0.0,0.09775,7e-05,13.94691]
[1778341673554,32.08,80530.99,0.0,0.09779,7e-05,13.95098]
[1778341674454,32.08,80530.99,0.0,0.09779,7e-05,13.95098]
[1778341674549,32.08,80531.39,0.0,0.09781,7e-05,13.95369]
[1778341675578,32.08,80542.8,0.0,0.09857,7e-05,14.03496]
[1778341676846,32.08,80542.8,0.0,0.09857,7e-05,14.03496]
[1778341676861,32.08,80544.63,0.0,0.09869,7e-05,14.04806]
[1778341683413,32.07,80545.52,0.0,0.09874,7e-05,14.05258]
[1778341685096,32.07,80546.23,0.0,0.09878,7e-05,14.0574]
[1778341685427,32.07,80545.28,0.0,0.09871,7e-05,14.05034]
[1778341689645,32.07,80556.35,0.0,0.09944,7e-05,14.12818]
[1778341695770,32.07,80556.22,0.0,0.09942,7e-05,14.12577]
[1778341703555,32.06,80556.67,0.0,0.09942,7e-05,14.12566]
[1778341708592,32.06,80559.06,0.0,0.09956,7e-05,14.14099]
[1778341711510,32.06,80568.19,0.0,0.10017,7e-05,14.20527]
[1778341711612,32.06,80569.43,0.0,0.10023,7e-05,14.21059]
[1778341712404,32.06,80569.43,0.0,0.10023,7e-05,14.21059]
[1778341712619,32.06,80569.84,0.0,0.10025,7e-05,14.21304]
[1778341713955,32.06,80569.84,0.0,0.10025,7e-05,14.21304]
[1778341714633,32.06,80571.69,0.0,0.10037,7e-05,14.22536]
[1778341715490,32.06,80571.69,0.0,0.10037,7e-05,14.22536]
[1778341715640,32.06,80572.53,0.0,0.10042,7e-05,14.2309]
[1778341717447,32.06,80576.94,0.0,0.10072,7e-05,14.26216]
[1778341717920,32.06,80576.94,0.0,0.10072,7e-05,14.26216]
[1778341717654,32.06,80576.94,0.0,0.10071,7e-05,14.26163]
[1778341718245,32.06,80576.94,0.0,0.10071,7e-05,14.26163]
[1778341718660,32.05,80575.77,0.0,0.10063,7e-05,14.25264]
[1778341722689,32.05,80563.89,0.0,0.0998,7e-05,14.16464]
[1778341727631,32.05,80560.47,0.0,0.09955,7e-05,14.13883]
[1778341727741,32.05,80560.46,0.0,0.09955,7e-05,14.13838]
[1778341731752,32.05,80545.44,0.0,0.09852,7e-05,14.02909]
[1778341736790,32.05,80543.48,0.0,0.09838,7e-05,14.01433]
[1778341743839,32.04,80542.24,0.0,0.09829,7e-05,14.00412]
[1778341748874,32.04,80538.06,0.0,0.098,7e-05,13.97332]
[1778341753909,32.04,80540.34,0.0,0.09815,7e-05,13.98898]
[1778341756869,32.04,80540.54,0.0,0.09816,7e-05,13.99017]
[1778341756955,32.04,80537.08,0.0,0.09792,7e-05,13.96481]
[1778341758933,32.04,80537.08,0.0,0.09792,7e-05,13.96433]
[1778341758945,32.04,80537.99,0.0,0.09798,7e-05,13.97084]
[1778341762542,32.04,80537.44,0.0,0.09792,7e-05,13.96514]
[1778341762552,32.04,80537.44,0.0,0.09792,7e-05,13.96514]
[1778341763030,32.04,80537.23,0.0,0.09791,7e-05,13.96363]
[1778341763997,32.04,80533.78,0.0,0.09768,7e-05,13.93854]
[1778341769015,32.04,80535.72,0.0,0.09779,7e-05,13.95075]
[1778341774026,32.03,80537.19,0.0,0.09786,7e-05,13.95671]
[1778341779042,32.03,80540.46,0.0,0.09807,7e-05,13.97994]
[1778341785127,32.03,80548.68,0.0,0.09862,7e-05,14.03854]
[1778341790351,32.03,80550.12,0.0,0.09871,7e-05,14.04833]
[1778341796204,32.03,80553.55,0.0,0.09894,7e-05,14.07229]
[1778341802246,32.03,80553.91,0.0,0.09895,7e-05,14.07423]
[1778341809295,32.03,80553.92,0.0,0.09895,7e-05,14.07328]
[1778341814331,32.03,80553.5,0.0,0.09891,7e-05,14.06977]
[1778341819360,32.03,80553.05,0.0,0.09888,7e-05,14.06606]
[1778341824385,32.03,80550.67,0.0,0.09871,7e-05,14.04847]
[1778341829412,32.03,80551.14,0.0,0.09874,7e-05,14.05144]
[1778341834415,32.03,80551.42,0.0,0.09873,7e-05,14.04947]
[1778341839433,32.03,80551.42,0.0,0.09873,7e-05,14.04911]
[1778341844458,32.03,80552.78,0.0,0.09882,7e-05,14.05851]
[1778341849480,32.02,80553.11,0.0,0.09884,7e-05,14.06048]
[1778341854505,32.02,80550.55,0.0,0.09866,7e-05,14.04178]
[1778341859518,32.02,80550.67,0.0,0.09867,7e-05,14.04242]
[1778341861004,32.02,80550.67,0.0,0.09867,7e-05,14.04238]
[1778341861011,32.02,80550.67,0.0,0.09867,7e-05,14.04238]
[1778341861080,32.02,80550.67,0.0,0.09867,7e-05,14.04234]
[1778341863060,32.02,80550.58,0.0,0.09866,7e-05,14.04162]
[1778341863101,32.02,80550.05,0.0,0.09862,7e-05,14.03778]
[1778341868712,32.02,80549.59,0.0,0.09859,7e-05,14.03436]
[1778341873745,32.02,80544.06,0.0,0.09822,7e-05,13.99472]
[1778341878780,32.02,80541.26,0.0,0.09803,7e-05,13.97469]
[1778341885829,32.02,80540.3,0.0,0.09795,7e-05,13.96626]
[1778341891062,32.02,80538.42,0.0,0.0978,7e-05,13.94819]
[1778341897913,32.02,80538.21,0.0,0.09777,7e-05,13.94526]
[1778341902948,32.02,80536.99,0.0,0.09768,7e-05,13.93554]
[1778341908990,32.02,80536.76,0.0,0.09765,7e-05,13.93267]
[1778341914025,32.01,80531.2,0.0,0.09727,7e-05,13.89198]
[1778341919060,32.01,80528.13,0.0,0.09706,7e-05,13.86928]
[1778341924095,32.01,80527.51,0.0,0.09701,7e-05,13.86415]
[1778341929131,32.01,80528.65,0.0,0.09708,7e-05,13.8716]
[1778341934164,32.01,80527.82,0.0,0.09702,7e-05,13.8649]
[1778341939200,32.01,80525.78,0.0,0.09688,7e-05,13.84957]
[1778341946250,32.01,80523.42,0.0,0.09671,7e-05,13.83167]
[1778341951484,32.01,80523.16,0.0,0.09667,7e-05,13.82559]
[1778341961554,32.01,80522.44,0.0,0.09661,7e-05,13.81916]
[1778341964025,32.01,80532.4,0.0,0.09727,7e-05,13.89019]
[1778341969410,32.0,80539.34,0.0,0.09773,7e-05,13.93956]
[1778341974446,32.0,80541.7,0.0,0.09788,7e-05,13.95602]
[1778341982072,32.0,80542.69,0.0,0.09794,7e-05,13.96286]
[1778341987536,32.0,80542.48,0.0,0.09792,7e-05,13.96084]
[1778341992570,32.0,80543.48,0.0,0.09799,7e-05,13.96791]
[1778341997606,32.0,80547.58,0.0,0.09826,7e-05,13.99716]
[1778342002643,32.0,80547.75,0.0,0.09827,7e-05,13.99824]
[1778342007677,32.0,80551.56,0.0,0.09853,7e-05,14.02538]
[1778342012711,32.0,80551.67,0.0,0.09851,7e-05,14.02238]
[1778342020767,32.0,80550.84,0.0,0.09846,7e-05,14.01633]
[1778342025802,32.0,80548.49,0.0,0.0983,7e-05,13.99951]
[1778342030837,32.0,80548.81,0.0,0.09832,7e-05,14.002]
[1778342035881,32.0,80549.34,0.0,0.09836,7e-05,14.00602]
[1778342040915,32.0,80549.76,0.0,0.09839,7e-05,14.00925]
[1778342045950,32.0,80550.51,0.0,0.09844,7e-05,14.01483]
[1778342049320,32.0,80551.7,0.0,0.09852,7e-05,14.02348]
[1778342049353,32.0,80551.7,0.0,0.09852,7e-05,14.02348]
[1778342049474,32.0,80551.7,0.0,0.09852,7e-05,14.02348]
[1778342056020,32.0,80555.14,0.0,0.09875,7e-05,14.04825]
[1778342061055,32.0,80555.07,0.0,0.09875,7e-05,14.04774]
[1778342069111,32.0,80554.68,0.0,0.09872,7e-05,14.04494]
[1778342078174,32.0,80554.49,0.0,0.09869,7e-05,14.04004]
[1778342083209,32.0,80553.81,0.0,0.09864,7e-05,14.03524]
[1778342088244,32.0,80552.84,0.0,0.09858,7e-05,14.02838]
[1778342093279,32.0,80553.82,0.0,0.09865,7e-05,14.03551]
[1778342102541,32.0,80553.96,0.0,0.09866,7e-05,14.03667]
[1778342108383,32.0,80553.99,0.0,0.09866,7e-05,14.03696]
[1778342113419,32.0,80553.59,0.0,0.09863,7e-05,14.03418]
[1778342118627,32.0,80553.64,0.0,0.09864,7e-05,14.03461]
[1778342125720,32.0,80553.93,0.0,0.09866,7e-05,14.03681]
[1778342132930,32.0,80553.97,0.0,0.09866,7e-05,14.0372]
[1778342133031,32.0,80553.65,0.0,0.09862,7e-05,14.03137]
[1778342138856,32.0,80553.84,0.0,0.09863,7e-05,14.03284]
[1778342142450,32.01,80552.07,0.0,0.09852,7e-05,14.02028]
[1778342142822,32.01,80552.48,0.0,0.09854,7e-05,14.02326]
[1778342149672,32.01,80552.58,0.0,0.09855,7e-05,14.02423]
[1778342151023,32.01,80552.58,0.0,0.09855,7e-05,14.02423]
[1778342151123,32.01,80553.08,0.0,0.09859,7e-05,14.02785]
[1778342151578,32.01,80553.08,0.0,0.09859,7e-05,14.02785]
[1778342151686,32.01,80553.08,0.0,0.09859,7e-05,14.02789]
[1778342156720,32.01,80553.2,0.0,0.0986,7e-05,14.0289]
[1778342161756,32.01,80552.88,0.0,0.09858,7e-05,14.02676]
[1778342166790,32.01,80552.23,0.0,0.09854,7e-05,14.02228]
[1778342171825,32.01,80552.28,0.0,0.09854,7e-05,14.02286]
[1778342183130,32.01,80553.08,0.0,0.0986,7e-05,14.029]
[1778342190958,32.01,80552.85,0.0,0.09859,7e-05,14.02763]
[1778342195993,32.01,80549.67,0.0,0.09835,7e-05,14.00103]
[1778342201029,32.01,80545.48,0.0,0.09806,7e-05,13.97019]
[1778342206067,32.0,80545.11,0.0,0.09803,7e-05,13.96669]
[1778342212108,32.0,80543.2,0.0,0.09789,7e-05,13.9519]
[1778342217142,32.0,80540.0,0.0,0.09767,7e-05,13.92817]
[1778342222178,32.0,80539.32,0.0,0.09761,7e-05,13.92252]
[1778342227212,32.0,80537.24,0.0,0.09747,7e-05,13.90695]
[1778342232248,32.0,80538.76,0.0,0.09756,7e-05,13.91711]
[1778342237282,32.0,80539.77,0.0,0.09762,7e-05,13.92363]
[1778342242319,32.0,80542.39,0.0,0.09779,7e-05,13.94167]
[1778342248360,32.0,80542.5,0.0,0.09779,7e-05,13.94142]
[1778342253658,32.0,80541.4,0.0,0.09769,7e-05,13.92946]
[1778342261451,31.99,80540.23,0.0,0.0976,7e-05,13.91948]
[1778342267493,31.99,80540.2,0.0,0.09758,7e-05,13.91831]
[1778342272528,31.99,80540.17,0.0,0.09757,7e-05,13.91729]
[1778342277564,31.99,80539.55,0.0,0.09753,7e-05,13.91204]
[1778342282598,31.99,80539.08,0.0,0.09749,7e-05,13.90787]
[1778342287972,31.99,80536.97,0.0,0.09734,7e-05,13.89207]
[1778342294397,31.99,80530.04,0.0,0.09687,7e-05,13.84182]
[1778342299718,31.99,80520.94,0.0,0.09626,7e-05,13.77659]
[1778342300864,31.99,80520.94,0.0,0.09626,7e-05,13.77659]
[1778342300956,31.99,80518.9,0.0,0.09613,7e-05,13.76206]
[1778342304088,31.99,80516.94,0.0,0.096,7e-05,13.74814]
[1778342304116,31.99,80517.02,0.0,0.09601,7e-05,13.74873]
[1778342309789,31.99,80517.45,0.0,0.09604,7e-05,13.75194]
[1778342314823,31.99,80518.12,0.0,0.09606,7e-05,13.75317]
[1778342320330,31.99,80518.24,0.0,0.09607,7e-05,13.75401]
[1778342320431,31.99,80518.41,0.0,0.09608,7e-05,13.7552]
[1778342323044,31.99,80518.41,0.0,0.09608,7e-05,13.7552]
[1778342324682,31.99,80518.64,0.0,0.09609,7e-05,13.75679]
[1778342325405,31.99,80518.64,0.0,0.09609,7e-05,13.75679]
[1778342326122,31.99,80518.83,0.0,0.09611,7e-05,13.75812]
[1778342326951,31.99,80518.92,0.0,0.09611,7e-05,13.75874]
[1778342326964,31.99,80518.99,0.0,0.09612,7e-05,13.75922]
[1778342332949,31.99,80524.73,0.0,0.09649,7e-05,13.79994]
[1778342338216,31.99,80523.81,0.0,0.09643,7e-05,13.79277]
[1778342344026,31.98,80528.53,0.0,0.09673,7e-05,13.82581]
[1778342349061,31.98,80533.63,0.0,0.09707,7e-05,13.86151]
[1778342354097,31.98,80533.59,0.0,0.09706,7e-05,13.8605]
[1778342359131,31.98,80533.65,0.0,0.09705,7e-05,13.86025]
[1778342364174,31.98,80532.98,0.0,0.097,7e-05,13.8549]
[1778342369202,31.98,80534.54,0.0,0.0971,7e-05,13.86552]
[1778342376251,31.98,80536.25,0.0,0.09719,7e-05,13.87344]
[1778342382293,31.98,80536.38,0.0,0.09719,7e-05,13.87378]
[1778342387330,31.98,80537.23,0.0,0.09724,7e-05,13.87936]
[1778342392363,31.98,80536.62,0.0,0.0972,7e-05,13.87454]
[1778342397508,31.98,80538.22,0.0,0.0973,7e-05,13.8856]
[1778342398695,31.98,80538.53,0.0,0.09732,7e-05,13.88762]
[1778342399637,31.98,80538.53,0.0,0.09732,7e-05,13.88753]
[1778342401632,31.98,80552.8,0.0,0.09827,7e-05,13.98953]
[1778342402763,31.98,80561.07,0.0,0.09883,7e-05,14.04871]
[1778342402791,31.98,80561.07,0.0,0.09883,7e-05,14.04871]
[1778342403440,31.98,80560.39,0.0,0.09878,7e-05,14.04383]
[1778342406839,31.98,80563.33,0.0,0.09897,7e-05,14.06439]
[1778342406856,31.98,80563.33,0.0,0.09897,7e-05,14.06439]
[1778342408412,31.97,80560.78,0.0,0.0988,7e-05,14.04585]
[1778342408475,31.97,80561.14,0.0,0.09882,7e-05,14.04824]
[1778342413510,31.97,80556.23,0.0,0.09848,7e-05,14.01206]
[1778342414942,31.97,80550.39,0.0,0.09809,7e-05,13.97002]
[1778342415524,31.97,80550.72,0.0,0.09811,7e-05,13.9723]
[1778342419154,31.97,80549.14,0.0,0.098,7e-05,13.96071]
[1778342419552,31.97,80548.0,0.0,0.09792,7e-05,13.95245]
[1778342419911,31.97,80548.0,0.0,0.09792,7e-05,13.95245]
[1778342420590,31.97,80548.0,0.0,0.09792,7e-05,13.95245]
[1778342421465,31.97,80548.49,0.0,0.09795,7e-05,13.9558]
[1778342421570,31.97,80548.14,0.0,0.09793,7e-05,13.9532]
[1778342424707,31.97,80549.51,0.0,0.09802,7e-05,13.96284]
[1778342425411,31.97,80549.51,0.0,0.09802,7e-05,13.96284]
[1778342431636,31.97,80547.52,0.0,0.09786,7e-05,13.94432]
[1778342432520,31.97,80547.52,0.0,0.09786,7e-05,13.94432]
[1778342432643,31.97,80545.36,0.0,0.09771,7e-05,13.92876]
[1778342433979,31.97,80544.06,0.0,0.09763,7e-05,13.91938]
[1778342434070,31.97,80544.06,0.0,0.09763,7e-05,13.91938]
[1778342437335,31.97,80539.95,0.0,0.09735,7e-05,13.8898]
[1778342437679,31.97,80540.0,0.0,0.09735,7e-05,13.89014]
[1778342440535,31.97,80539.18,0.0,0.0973,7e-05,13.88429]
[1778342440550,31.97,80539.18,0.0,0.0973,7e-05,13.88429]
[1778342440699,31.97,80540.07,0.0,0.09736,7e-05,13.89068]
[1778342445735,31.97,80538.57,0.0,0.09726,7e-05,13.88015]
[1778342450769,31.97,80540.41,0.0,0.09739,7e-05,13.89364]
[1778342456065,31.97,80542.07,0.0,0.0975,7e-05,13.90575]
[1778342461847,31.97,80540.3,0.0,0.09739,7e-05,13.89362]
[1778342466952,31.97,80535.96,0.0,0.0971,7e-05,13.86292]
[1778342467665,31.97,80525.9,0.0,0.09643,7e-05,13.79106]
[1778342472925,31.97,80510.43,0.0,0.09541,7e-05,13.68084]
[1778342478202,31.97,80514.11,0.0,0.09566,7e-05,13.70787]
[1778342483298,31.98,80509.09,0.0,0.09534,7e-05,13.6734]
[1778342489038,31.98,80506.62,0.0,0.09519,7e-05,13.65691]
[1778342494073,31.98,80504.35,0.0,0.09502,7e-05,13.63714]
[1778342500670,31.98,80502.3,0.0,0.09488,7e-05,13.62258]
[1778342502785,31.98,80501.62,0.0,0.09484,7e-05,13.61774]
[1778342503137,31.98,80499.72,0.0,0.09472,7e-05,13.60426]
[1778342504113,31.98,80499.72,0.0,0.09472,7e-05,13.60426]
[1778342504209,31.98,80494.53,0.0,0.09438,7e-05,13.56749]
[1778342508412,31.98,80504.55,0.0,0.09503,7e-05,13.63874]
[1778342515222,31.98,80504.16,0.0,0.09501,7e-05,13.63615]
[1778342520257,31.98,80501.95,0.0,0.09488,7e-05,13.62241]
[1778342525292,31.98,80502.11,0.0,0.09491,7e-05,13.62551]
[1778342530332,31.98,80501.81,0.0,0.09491,7e-05,13.62525]
[1778342535369,31.99,80505.33,0.0,0.09516,7e-05,13.65175]
[1778342540408,31.99,80505.07,0.0,0.09514,7e-05,13.65003]
[1778342545443,31.99,80503.85,0.0,0.09506,7e-05,13.64153]
[1778342550478,31.99,80505.06,0.0,0.09514,7e-05,13.65021]
[1778342555604,31.99,80506.88,0.0,0.09524,7e-05,13.65958]
[1778342560874,31.99,80512.15,0.0,0.09558,7e-05,13.69691]
[1778342567619,31.99,80513.48,0.0,0.09567,7e-05,13.7062]
[1778342573640,31.99,80516.23,0.0,0.09585,7e-05,13.7254]
[1778342578676,31.99,80519.96,0.0,0.09609,7e-05,13.75172]
[1778342583711,31.99,80521.93,0.0,0.09622,7e-05,13.76542]
[1778342588746,31.99,80527.03,0.0,0.09655,7e-05,13.80133]
[1778342593781,31.99,80528.9,0.0,0.09668,7e-05,13.81499]
[1778342598816,31.99,80534.22,0.0,0.09704,7e-05,13.85368]
[1778342606872,31.99,80537.02,0.0,0.09722,7e-05,13.87311]
[1778342611894,31.99,80539.0,0.0,0.09735,7e-05,13.88693]
[1778342612867,31.99,80540.67,0.0,0.09744,7e-05,13.8951]
[1778342613966,31.99,80540.41,0.0,0.09742,7e-05,13.89314]
[1778342614890,31.98,80540.98,0.0,0.09746,7e-05,13.89711]
[1778342618060,31.98,80543.34,0.0,0.09761,7e-05,13.91396]
[1778342618088,31.98,80543.34,0.0,0.09761,7e-05,13.91396]
[1778342620064,31.99,80543.42,0.0,0.09762,7e-05,13.91466]
[1778342620166,31.99,80543.58,0.0,0.09763,7e-05,13.91585]
[1778342626007,31.98,80543.24,0.0,0.09761,7e-05,13.91318]
[1778342633056,31.98,80542.79,0.0,0.09757,7e-05,13.90924]
[1778342639326,31.98,80542.09,0.0,0.09752,7e-05,13.90368]
[1778342648455,31.98,80541.85,0.0,0.0975,7e-05,13.90172]
[1778342648676,31.98,80541.85,0.0,0.0975,7e-05,13.90172]
[1778342648745,31.98,80541.66,0.0,0.09748,7e-05,13.8999]
[1778342654204,31.98,80538.69,0.0,0.09728,7e-05,13.87825]
[1778342659467,31.98,80528.68,0.0,0.09661,7e-05,13.80669]
[1778342664055,31.98,80527.17,0.0,0.09651,7e-05,13.79607]
[1778342664455,31.98,80524.66,0.0,0.09635,7e-05,13.77822]
[1778342665791,31.98,80524.66,0.0,0.09635,7e-05,13.77822]
[1778342665891,31.98,80519.93,0.0,0.09604,7e-05,13.74457]
[1778342671325,31.98,80517.49,0.0,0.09586,7e-05,13.72435]
[1778342672408,31.98,80517.49,0.0,0.09586,7e-05,13.72435]
[1778342672490,31.98,80517.52,0.0,0.09586,7e-05,13.7247]
[1778342673203,31.98,80517.52,0.0,0.09586,7e-05,13.7247]
[1778342673338,31.98,80517.52,0.0,0.09587,7e-05,13.72484]
[1778342679608,31.98,80511.81,0.0,0.0955,7e-05,13.68507]
[1778342685422,31.99,80507.9,0.0,0.09525,7e-05,13.65836]
[1778342686070,31.99,80507.9,0.0,0.09525,7e-05,13.65836]
[1778342686430,31.99,80507.58,0.0,0.09523,7e-05,13.65627]
[1778342689639,31.99,80507.5,0.0,0.09523,7e-05,13.65588]
[1778342695519,31.99,80510.06,0.0,0.09541,7e-05,13.67522]
[1778342695522,31.99,80512.79,0.0,0.09559,7e-05,13.69477]
[1778342700528,31.99,80511.87,0.0,0.09553,7e-05,13.68878]
[1778342705563,31.99,80510.88,0.0,0.09547,7e-05,13.68222]
[1778342711925,31.99,80510.78,0.0,0.09547,7e-05,13.68185]
[1778342717503,31.99,80514.11,0.0,0.09569,7e-05,13.70626]
[1778342723690,31.99,80513.91,0.0,0.09569,7e-05,13.70603]
[1778342728726,31.99,80515.21,0.0,0.09578,7e-05,13.71536]
[1778342733759,31.99,80527.77,0.0,0.09659,7e-05,13.80156]
[1778342738897,31.99,80532.21,0.0,0.09689,7e-05,13.83328]
[1778342745845,31.99,80535.93,0.0,0.09713,7e-05,13.85968]
[1778342750880,31.99,80535.79,0.0,0.09712,7e-05,13.85859]
[1778342756922,31.99,80532.62,0.0,0.09691,7e-05,13.83612]
[1778342761958,31.99,80533.71,0.0,0.09698,7e-05,13.84369]
[1778342766992,31.99,80525.33,0.0,0.09643,7e-05,13.78373]
[1778342773035,31.99,80524.94,0.0,0.0964,7e-05,13.78091]
[1778342778071,31.99,80524.16,0.0,0.09635,7e-05,13.77532]
[1778342783881,31.99,80523.5,0.0,0.0963,7e-05,13.7706]
[1778342789148,31.99,80528.82,0.0,0.09665,7e-05,13.8084]
[1778342794655,31.99,80532.82,0.0,0.0969,7e-05,13.83304]
[1778342800456,31.99,80539.74,0.0,0.09735,7e-05,13.88176]
[1778342806267,31.99,80540.82,0.0,0.09741,7e-05,13.88858]
[1778342812308,31.99,80540.91,0.0,0.09741,7e-05,13.8883]
[1778342817345,31.99,80540.89,0.0,0.0974,7e-05,13.8874]
[1778342822380,31.99,80539.69,0.0,0.09731,7e-05,13.87815]
[1778342826516,31.99,80540.07,0.0,0.09734,7e-05,13.88048]
[1778342826542,31.99,80540.07,0.0,0.09734,7e-05,13.88048]
[1778342826617,31.99,80540.41,0.0,0.09736,7e-05,13.88278]
[1778342828284,31.99,80540.41,0.0,0.09736,7e-05,13.88266]
[1778342828422,31.99,80540.44,0.0,0.09736,7e-05,13.88274]
[1778342835471,31.98,80542.0,0.0,0.09745,7e-05,13.89298]
[1778342836283,31.98,80542.0,0.0,0.09745,7e-05,13.89298]
[1778342836478,31.98,80542.33,0.0,0.09747,7e-05,13.8952]
[1778342840359,31.98,80546.76,0.0,0.09777,7e-05,13.92673]
[1778342841196,31.98,80546.89,0.0,0.09778,7e-05,13.92762]
[1778342841298,31.98,80546.89,0.0,0.09778,7e-05,13.92757]
[1778342846548,31.98,80545.47,0.0,0.09768,7e-05,13.91725]
[1778342851583,31.98,80548.32,0.0,0.09785,7e-05,13.93393]
[1778342852203,31.98,80548.32,0.0,0.09785,7e-05,13.93393]
[1778342852275,31.98,80548.32,0.0,0.09785,7e-05,13.93393]
[1778342852591,31.98,80549.76,0.0,0.09794,7e-05,13.9442]
[1778342858107,31.98,80550.55,0.0,0.09799,7e-05,13.94968]
[1778342858150,31.98,80551.91,0.0,0.09808,7e-05,13.95938]
[1778342858235,31.98,80551.91,0.0,0.09808,7e-05,13.95938]
[1778342858633,31.98,80551.91,0.0,0.09808,7e-05,13.95926]
[1778342863670,31.98,80543.21,0.0,0.0975,7e-05,13.89708]
[1778342868710,31.98,80543.5,0.0,0.09751,7e-05,13.89781]
[1778342873746,31.98,80545.26,0.0,0.09761,7e-05,13.90873]
[1778342878783,31.98,80546.51,0.0,0.09768,7e-05,13.91607]
[1778342883817,31.97,80547.19,0.0,0.09771,7e-05,13.9194]
[1778342888852,31.97,80546.75,0.0,0.09767,7e-05,13.91484]
[1778342893888,31.97,80548.08,0.0,0.09774,7e-05,13.92302]
[1778342897221,31.97,80548.48,0.0,0.09776,7e-05,13.92536]
[1778342897252,31.97,80548.48,0.0,0.09776,7e-05,13.92536]
[1778342897313,31.97,80548.86,0.0,0.09778,7e-05,13.92756]
[1778342902951,31.97,80552.93,0.0,0.09804,7e-05,13.95536]
[1778342903365,31.97,80552.93,0.0,0.09804,7e-05,13.95536]
[1778342903957,31.97,80552.81,0.0,0.09803,7e-05,13.95421]
[1778342909427,31.97,80555.55,0.0,0.09821,7e-05,13.97271]
[1778342915037,31.96,80558.19,0.0,0.09834,7e-05,13.98569]
[1778342920069,31.96,80557.08,0.0,0.09825,7e-05,13.97594]
[1778342926158,31.96,80557.44,0.0,0.09827,7e-05,13.97781]
[1778342932159,31.95,80557.25,0.0,0.09822,7e-05,13.97277]
[1778342937188,31.95,80556.92,0.0,0.09818,7e-05,13.96853]
[1778342942223,31.95,80554.19,0.0,0.09798,7e-05,13.94706]
[1778342947259,31.95,80551.12,0.0,0.09775,7e-05,13.92337]
[1778342952294,31.94,80546.94,0.0,0.09746,7e-05,13.89186]
[1778342957329,31.94,80547.14,0.0,0.09746,7e-05,13.89202]
[1778342962363,31.94,80546.2,0.0,0.09738,7e-05,13.88388]
[1778342967398,31.94,80548.01,0.0,0.09749,7e-05,13.89576]
[1778342970502,31.94,80563.41,0.0,0.09852,7e-05,14.00557]
[1778342976075,31.94,80571.52,0.0,0.09905,7e-05,14.06042]
[1778342981736,31.94,80573.27,0.0,0.09916,7e-05,14.07258]
[1778342984660,31.94,80574.1,0.0,0.09922,7e-05,14.0784]
[1778342984844,31.94,80574.1,0.0,0.09922,7e-05,14.0784]
[1778342988588,31.94,80575.54,0.0,0.09931,7e-05,14.08831]
[1778342988684,31.94,80574.93,0.0,0.09927,7e-05,14.08379]
[1778342990996,31.94,80574.93,0.0,0.09927,7e-05,14.08365]
[1778342991021,31.94,80575.94,0.0,0.09933,7e-05,14.09079]
[1778342994354,31.94,80577.65,0.0,0.09945,7e-05,14.10265]
[1778342995167,31.94,80577.65,0.0,0.09945,7e-05,14.10265]
[1778342996409,31.94,80578.91,0.0,0.09953,7e-05,14.11136]
[1778342996410,31.94,80578.8,0.0,0.09952,7e-05,14.11037]
[1778343001878,31.93,80580.08,0.0,0.09959,7e-05,14.11853]
[1778343005361,31.93,80580.08,0.0,0.09959,7e-05,14.11757]
[1778343006055,31.93,80580.08,0.0,0.09959,7e-05,14.11757]
[1778343013728,31.93,80584.51,0.0,0.09986,7e-05,14.1473]
[1778343014694,31.93,80584.51,0.0,0.09986,7e-05,14.1473]
[1778343014780,31.93,80584.66,0.0,0.09987,7e-05,14.14804]
[1778343020777,31.93,80584.19,0.0,0.09982,7e-05,14.14252]
[1778343023456,31.93,80582.38,0.0,0.09969,7e-05,14.12874]
[1778343023797,31.93,80583.03,0.0,0.09973,7e-05,14.13308]
[1778343028833,31.92,80581.2,0.0,0.09959,7e-05,14.11809]
[1778343029489,31.92,80581.2,0.0,0.09959,7e-05,14.11809]
[1778343029844,31.92,80580.75,0.0,0.09955,7e-05,14.11449]
[1778343035340,31.92,80579.7,0.0,0.09945,7e-05,14.10192]
[1778343035880,31.92,80579.85,0.0,0.09945,7e-05,14.10231]
[1778343039432,31.92,80580.03,0.0,0.09946,7e-05,14.10291]
[1778343039911,31.92,80580.4,0.0,0.09948,7e-05,14.10487]
[1778343042054,31.92,80580.4,0.0,0.09948,7e-05,14.10487]
[1778343042210,31.92,80580.4,0.0,0.09948,7e-05,14.10487]
[1778343049981,31.91,80589.64,0.0,0.10006,7e-05,14.1675]
[1778343055071,31.91,80589.13,0.0,0.10001,7e-05,14.16204]
[1778343055410,31.91,80597.83,0.0,0.1006,7e-05,14.22451]
[1778343055494,31.91,80597.83,0.0,0.1006,7e-05,14.22451]
[1778343055885,31.91,80597.83,0.0,0.1006,7e-05,14.22451]
[1778343055895,31.91,80597.83,0.0,0.1006,7e-05,14.22451]
[1778343056025,31.91,80597.83,0.0,0.1006,7e-05,14.22399]
[1778343058217,31.91,80606.28,0.0,0.10118,7e-05,14.28504]
[1778343058251,31.91,80606.28,0.0,0.10118,7e-05,14.28504]
[1778343058318,31.91,80606.78,0.0,0.10121,7e-05,14.28867]
[1778343060904,31.91,80607.55,0.0,0.10126,7e-05,14.29378]
[1778343061060,31.91,80607.55,0.0,0.10126,7e-05,14.29363]
[1778343063964,31.91,80614.83,0.0,0.10175,7e-05,14.34603]
[1778343064081,31.91,80614.5,0.0,0.10173,7e-05,14.34342]
[1778343064848,31.91,80614.5,0.0,0.10173,7e-05,14.34342]
[1778343064862,31.91,80614.5,0.0,0.10173,7e-05,14.34342]
[1778343064987,31.91,80614.5,0.0,0.10173,7e-05,14.34342]
[1778343065090,31.91,80600.91,0.0,0.10079,7e-05,14.24475]
[1778343065724,31.91,80600.91,0.0,0.10079,7e-05,14.24475]
[1778343066161,31.91,80601.1,0.0,0.10081,7e-05,14.24607]
[1778343066548,31.91,80601.1,0.0,0.10081,7e-05,14.24607]
[1778343067594,31.91,80601.1,0.0,0.10081,7e-05,14.24601]
[1778343069733,31.91,80600.63,0.0,0.10077,7e-05,14.24251]
[1778343073224,31.91,80600.03,0.0,0.10073,7e-05,14.23811]
[1778343073291,31.91,80600.3,0.0,0.10075,7e-05,14.24002]
[1778343079186,31.91,80592.61,0.0,0.10023,7e-05,14.18478]
[1778343085228,31.91,80593.14,0.0,0.10027,7e-05,14.18912]
[1778343090849,31.91,80597.01,0.0,0.10054,7e-05,14.21752]
[1778343090883,31.91,80597.01,0.0,0.10054,7e-05,14.21752]
[1778343091270,31.91,80597.01,0.0,0.10052,7e-05,14.21422]
[1778343096306,31.91,80599.81,0.0,0.10071,7e-05,14.23503]
[1778343102585,31.91,80600.83,0.0,0.10079,7e-05,14.24318]
[1778343109397,31.91,80600.9,0.0,0.1008,7e-05,14.24433]
[1778343114431,31.91,80604.59,0.0,0.10106,7e-05,14.27145]
[1778343119466,31.91,80606.64,0.0,0.1012,7e-05,14.28675]
[1778343124501,31.91,80604.27,0.0,0.10104,7e-05,14.26959]
[1778343129535,31.91,80597.49,0.0,0.10056,7e-05,14.21897]
[1778343131550,31.91,80587.97,0.0,0.09991,7e-05,14.14937]
[1778343134318,31.91,80587.34,0.0,0.09986,7e-05,14.14442]
[1778343134342,31.91,80587.04,0.0,0.09984,7e-05,14.14226]
[1778343139607,31.91,80585.07,0.0,0.09969,7e-05,14.12659]
[1778343144642,31.91,80588.03,0.0,0.09988,7e-05,14.14678]
[1778343149677,31.9,80582.37,0.0,0.09948,7e-05,14.10469]
[1778343154712,31.9,80581.07,0.0,0.09936,7e-05,14.09018]
[1778343160203,31.9,80573.36,0.0,0.09881,7e-05,14.03238]
[1778343165790,31.89,80573.4,0.0,0.09879,7e-05,14.02972]
[1778343170824,31.89,80572.92,0.0,0.09875,7e-05,14.02557]
[1778343175859,31.89,80573.49,0.0,0.09878,7e-05,14.02882]
[1778343183147,31.89,80573.85,0.0,0.09879,7e-05,14.03037]
[1778343188950,31.89,80573.32,0.0,0.09875,7e-05,14.02565]
[1778343193985,31.89,80573.22,0.0,0.09874,7e-05,14.02439]
[1778343199020,31.89,80574.46,0.0,0.09881,7e-05,14.03246]
[1778343204055,31.89,80574.68,0.0,0.09882,7e-05,14.03343]
[1778343209090,31.89,80575.59,0.0,0.09888,7e-05,14.03919]
[1778343216139,31.88,80575.21,0.0,0.09882,7e-05,14.03158]
[1778343221174,31.88,80582.19,0.0,0.09928,7e-05,14.08093]
[1778343226174,31.88,80582.23,0.0,0.09927,7e-05,14.08011]
[1778343231245,31.88,80583.15,0.0,0.09932,7e-05,14.0854]
[1778343236281,31.88,80589.15,0.0,0.09971,7e-05,14.12683]
[1778343241316,31.88,80581.92,0.0,0.0992,7e-05,14.073]
[1778343242180,31.88,80581.92,0.0,0.0992,7e-05,14.073]
[1778343242189,31.88,80581.92,0.0,0.0992,7e-05,14.073]
[1778343242387,31.88,80581.92,0.0,0.0992,7e-05,14.073]
[1778343242430,31.88,80581.92,0.0,0.0992,7e-05,14.073]
[1778343242511,31.88,80581.92,0.0,0.0992,7e-05,14.073]
[1778343242550,31.88,80581.92,0.0,0.0992,7e-05,14.073]
[1778343242593,31.87,80580.21,0.0,0.09909,7e-05,14.06039]
[1778343243912,31.87,80579.82,0.0,0.09906,7e-05,14.05757]
[1778343243954,31.87,80579.82,0.0,0.09906,7e-05,14.05757]
[1778343244230,31.87,80579.82,0.0,0.09906,7e-05,14.05757]
[1778343244343,31.87,80579.82,0.0,0.09905,7e-05,14.05707]
[1778343249379,31.87,80571.27,0.0,0.09847,7e-05,13.99449]
[1778343249975,31.87,80571.27,0.0,0.09847,7e-05,13.99449]
[1778343250375,31.87,80571.27,0.0,0.09847,7e-05,13.99449]
[1778343250380,31.87,80571.27,0.0,0.09847,7e-05,13.99449]
[1778343250476,31.87,80569.09,0.0,0.09832,7e-05,13.9788]
[1778343257435,31.87,80569.88,0.0,0.09836,7e-05,13.98355]
[1778343263709,31.87,80572.36,0.0,0.09852,7e-05,14.00037]
[1778343269518,31.87,80576.46,0.0,0.09879,7e-05,14.02889]
[1778343274554,31.87,80578.94,0.0,0.09893,7e-05,14.04237]
[1778343279589,31.87,80576.79,0.0,0.09877,7e-05,14.02563]
[1778343284625,31.86,80576.43,0.0,0.09874,7e-05,14.02209]
[1778343289660,31.86,80577.15,0.0,0.09878,7e-05,14.02654]
[1778343294695,31.86,80577.38,0.0,0.09878,7e-05,14.02725]
[1778343299741,31.86,80584.71,0.0,0.09927,7e-05,14.0786]
[1778343304912,31.86,80583.92,0.0,0.0992,7e-05,14.07182]
[1778343310819,31.86,80588.63,0.0,0.0995,7e-05,14.10371]
[1778343315852,31.85,80589.31,0.0,0.09954,7e-05,14.10733]
[1778343321378,31.85,80588.17,0.0,0.09945,7e-05,14.09779]
[1778343328501,31.85,80592.91,0.0,0.09974,7e-05,14.12962]
[1778343328661,31.85,80593.07,0.0,0.09975,7e-05,14.13039]
[1778343329190,31.85,80593.07,0.0,0.09975,7e-05,14.13039]
[1778343329738,31.85,80592.62,0.0,0.09972,7e-05,14.12675]
[1778343329827,31.85,80592.62,0.0,0.09972,7e-05,14.12675]
[1778343330515,31.85,80592.62,0.0,0.09972,7e-05,14.12675]
[1778343336061,31.85,80590.23,0.0,0.09951,7e-05,14.10365]
[1778343336350,31.85,80590.23,0.0,0.09951,7e-05,14.10365]
[1778343336368,31.84,80589.66,0.0,0.09947,7e-05,14.09918]
[1778343342039,31.84,80589.2,0.0,0.09942,7e-05,14.0938]
[1778343347074,31.84,80587.52,0.0,0.09929,7e-05,14.08]
[1778343353117,31.84,80594.92,0.0,0.09977,7e-05,14.13143]
[1778343358153,31.83,80601.51,0.0,0.1002,7e-05,14.17729]
[1778343364415,31.83,80605.78,0.0,0.10048,7e-05,14.20678]
[1778343370237,31.83,80610.72,0.0,0.10082,7e-05,14.24285]
[1778343375968,31.83,80612.22,0.0,0.10093,7e-05,14.25378]
[1778343381177,31.83,80612.86,0.0,0.10097,7e-05,14.2586]
[1778343386352,31.83,80613.68,0.0,0.10103,7e-05,14.26463]
[1778343391386,31.83,80615.43,0.0,0.10113,7e-05,14.27385]
[1778343396422,31.83,80622.3,0.0,0.1016,7e-05,14.32366]
[1778343401457,31.83,80626.29,0.0,0.10188,7e-05,14.35231]
[1778343406517,31.83,80626.91,0.0,0.10191,7e-05,14.35628]
[1778343407160,31.83,80626.91,0.0,0.10191,7e-05,14.35628]
[1778343407311,31.83,80626.91,0.0,0.10191,7e-05,14.35628]
[1778343412535,31.83,80622.78,0.0,0.10162,7e-05,14.32573]
[1778343417570,31.83,80626.87,0.0,0.1019,7e-05,14.35501]
[1778343422606,31.83,80628.77,0.0,0.10203,7e-05,14.36841]
[1778343425809,31.83,80629.5,0.0,0.10208,7e-05,14.37351]
[1778343426737,31.83,80627.02,0.0,0.1019,7e-05,14.35522]
[1778343428298,31.83,80627.02,0.0,0.1019,7e-05,14.35511]
[1778343428750,31.83,80629.11,0.0,0.10205,7e-05,14.37026]
[1778343434461,31.83,80630.46,0.0,0.10213,7e-05,14.3795]
[1778343439724,31.83,80631.6,0.0,0.10221,7e-05,14.38728]
[1778343445766,31.83,80631.5,0.0,0.10219,7e-05,14.38589]
[1778343450831,31.83,80636.79,0.0,0.10255,7e-05,14.42376]
[1778343454852,31.83,80638.65,0.0,0.10266,7e-05,14.43324]
[1778343455836,31.83,80639.93,0.0,0.10275,7e-05,14.44263]
[1778343460871,31.83,80640.28,0.0,0.10278,7e-05,14.44603]
[1778343463168,31.83,80654.34,0.0,0.10377,7e-05,14.54963]
[1778343469253,31.83,80658.45,0.0,0.10405,7e-05,14.5788]
[1778343475253,31.83,80655.32,0.0,0.10382,7e-05,14.55501]
[1778343481026,31.83,80655.73,0.0,0.10385,7e-05,14.55796]
[1778343483420,31.82,80646.35,0.0,0.10319,7e-05,14.48902]
[1778343489091,31.82,80644.01,0.0,0.10302,7e-05,14.47072]
[1778343494142,31.82,80645.96,0.0,0.10314,7e-05,14.48373]
[1778343500257,31.82,80655.51,0.0,0.10379,7e-05,14.55196]
[1778343505406,31.82,80655.96,0.0,0.1038,7e-05,14.55262]
[1778343511245,31.81,80657.64,0.0,0.10387,7e-05,14.55907]
[1778343516281,31.81,80658.31,0.0,0.1039,7e-05,14.56166]
[1778343521315,31.81,80658.95,0.0,0.10391,7e-05,14.56354]
[1778343526350,31.8,80658.06,0.0,0.10383,7e-05,14.55508]
[1778343527116,31.8,80658.06,0.0,0.10383,7e-05,14.55508]
[1778343527357,31.8,80657.61,0.0,0.10379,7e-05,14.55085]
[1778343529424,31.8,80654.6,0.0,0.10358,7e-05,14.52836]
[1778343529475,31.8,80650.63,0.0,0.10329,7e-05,14.49891]
[1778343531470,31.8,80650.63,0.0,0.10329,7e-05,14.49891]
[1778343531488,31.8,80650.64,0.0,0.10329,7e-05,14.4982]
[1778343532474,31.8,80650.64,0.0,0.10329,7e-05,14.4982]
[1778343532495,31.8,80651.1,0.0,0.10332,7e-05,14.50156]
[1778343533908,31.8,80651.1,0.0,0.10332,7e-05,14.50156]
[1778343534406,31.8,80651.1,0.0,0.10331,7e-05,14.5008]
[1778343541460,31.79,80652.78,0.0,0.1034,7e-05,14.50998]
[1778343543137,31.79,80648.21,0.0,0.10308,7e-05,14.47618]
[1778343543623,31.79,80648.21,0.0,0.10308,7e-05,14.47618]
[1778343550322,31.79,80646.67,0.0,0.10296,7e-05,14.46388]
[1778343555769,31.79,80634.48,0.0,0.10208,7e-05,14.37194]
[1778343561596,31.79,80635.17,0.0,0.10212,7e-05,14.37573]
[1778343566629,31.79,80635.68,0.0,0.10214,7e-05,14.37878]
[1778343571665,31.78,80633.9,0.0,0.10199,7e-05,14.36096]
[1778343574447,31.78,80633.04,0.0,0.10192,7e-05,14.35365]
[1778343574686,31.78,80630.99,0.0,0.10177,7e-05,14.33821]
[1778343579721,31.78,80636.82,0.0,0.10215,7e-05,14.37804]
[1778343584757,31.78,80638.12,0.0,0.10221,7e-05,14.38477]
[1778343590799,31.77,80637.92,0.0,0.10217,7e-05,14.38001]
[1778343595547,31.77,80637.63,0.0,0.10213,7e-05,14.37621]
[1778343595738,31.77,80637.63,0.0,0.10213,7e-05,14.37621]
[1778343595941,31.77,80654.86,0.0,0.10333,7e-05,14.50163]
[1778343598265,31.77,80655.17,0.0,0.10334,7e-05,14.50262]
[1778343598291,31.77,80655.17,0.0,0.10334,7e-05,14.50262]
[1778343598856,31.77,80654.41,0.0,0.10328,7e-05,14.49705]
[1778343599839,31.77,80654.41,0.0,0.10328,7e-05,14.49705]
[1778343599932,31.77,80654.59,0.0,0.10329,7e-05,14.49766]
[1778343605915,31.76,80655.88,0.0,0.10336,7e-05,14.50567]
[1778343611581,31.76,80648.41,0.0,0.1028,7e-05,14.44692]
[1778343613961,31.76,80658.35,0.0,0.10348,7e-05,14.51765]
[1778343618997,31.75,80660.78,0.0,0.10363,7e-05,14.53341]
[1778343624006,31.75,80662.7,0.0,0.10375,7e-05,14.54576]
[1778343626049,31.75,80681.92,0.0,0.1051,7e-05,14.68642]
[1778343630468,31.74,80681.92,0.0,0.10501,7e-05,14.6772]
[1778343630642,31.74,80681.92,0.0,0.10501,7e-05,14.6772]
[1778343630865,31.74,80681.92,0.0,0.10501,7e-05,14.6772]
[1778343631066,31.74,80681.92,0.0,0.10501,7e-05,14.6772]
[1778343631087,31.74,80682.1,0.0,0.105,7e-05,14.67488]
[1778343631635,31.74,80682.1,0.0,0.105,7e-05,14.67488]
[1778343632091,31.74,80682.1,0.0,0.105,7e-05,14.67488]
[1778343632101,31.74,80742.65,0.0,0.10936,7e-05,15.12322]
[1778343632536,31.74,80742.65,0.0,0.10936,7e-05,15.12322]
[1778343633106,31.73,80757.55,0.0,0.11042,7e-05,15.23152]
[1778343633119,31.73,80757.55,0.0,0.11042,7e-05,15.23152]
[1778343633661,31.73,80757.55,0.0,0.11042,7e-05,15.23152]
[1778343634071,31.73,80757.55,0.0,0.11042,7e-05,15.23152]
[1778343634109,31.73,80751.56,0.0,0.10998,7e-05,15.18611]
[1778343634609,31.73,80751.56,0.0,0.10998,7e-05,15.18611]
[1778343634644,31.73,80751.56,0.0,0.10998,7e-05,15.18611]
[1778343635116,31.73,80737.53,0.0,0.10895,7e-05,15.08125]
[1778343636172,31.73,80736.12,0.0,0.10884,7e-05,15.07054]
[1778343636223,31.73,80736.12,0.0,0.10884,7e-05,15.07054]
[1778343636226,31.73,80714.42,0.0,0.10727,7e-05,14.90948]
[1778343637976,31.73,80714.42,0.0,0.10727,7e-05,14.90948]
[1778343638156,31.73,80705.91,0.0,0.10665,7e-05,14.84595]
[1778343638955,31.73,80705.91,0.0,0.10665,7e-05,14.84595]
[1778343639056,31.73,80706.05,0.0,0.10666,7e-05,14.84694]
[1778343639261,31.73,80706.05,0.0,0.10666,7e-05,14.84694]
[1778343639689,31.73,80706.58,0.0,0.1067,7e-05,14.85082]
[1778343640759,31.73,80706.58,0.0,0.1067,7e-05,14.85082]
[1778343640797,31.73,80706.58,0.0,0.1067,7e-05,14.85082]
[1778343640838,31.73,80716.4,0.0,0.10741,7e-05,14.92349]
[1778343642410,31.73,80713.39,0.0,0.10719,7e-05,14.90119]
[1778343642430,31.73,80713.39,0.0,0.10719,7e-05,14.90119]
[1778343642606,31.73,80713.39,0.0,0.10719,7e-05,14.90119]
[1778343642700,31.73,80707.13,0.0,0.10673,7e-05,14.85422]
[1778343645500,31.73,80704.54,0.0,0.10654,7e-05,14.83465]
[1778343645530,31.73,80698.63,0.0,0.10611,7e-05,14.79022]
[1778343648112,31.73,80694.08,0.0,0.10578,7e-05,14.7563]
[1778343648145,31.73,80694.08,0.0,0.10578,7e-05,14.7563]
[1778343648814,31.73,80694.08,0.0,0.10578,7e-05,14.7563]
[1778343648890,31.73,80686.72,0.0,0.10525,7e-05,14.70104]
[1778343652234,31.72,80675.5,0.0,0.10443,7e-05,14.61578]
[1778343655619,31.72,80687.25,0.0,0.10523,7e-05,14.69948]
[1778343657385,31.72,80690.99,0.0,0.10549,7e-05,14.72645]
[1778343658075,31.72,80693.3,0.0,0.10565,7e-05,14.743]
[1778343661009,31.72,80695.84,0.0,0.10583,7e-05,14.76147]
[1778343661069,31.72,80695.84,0.0,0.10583,7e-05,14.76147]
[1778343661102,31.72,80700.07,0.0,0.10613,7e-05,14.79208]
[1778343662219,31.72,80700.07,0.0,0.10613,7e-05,14.79208]
[1778343663712,31.72,80698.18,0.0,0.10599,7e-05,14.77777]
[1778343665419,31.71,80687.25,0.0,0.10519,7e-05,14.69544]
[1778343671062,31.71,80679.96,0.0,0.10464,7e-05,14.63814]
[1778343673327,31.71,80683.03,0.0,0.10483,7e-05,14.65821]
[1778343673762,31.71,80683.03,0.0,0.10483,7e-05,14.65821]
[1778343674085,31.7,80690.97,0.0,0.10539,7e-05,14.71573]
[1778343676652,31.7,80709.12,0.0,0.10668,7e-05,14.84892]
[1778343678035,31.7,80709.12,0.0,0.10668,7e-05,14.84892]
[1778343678099,31.7,80709.12,0.0,0.10668,7e-05,14.84892]
[1778343678077,31.7,80710.64,0.0,0.10678,7e-05,14.85976]
[1778343681440,31.7,80700.9,0.0,0.10607,7e-05,14.78654]
[1778343685529,31.7,80708.6,0.0,0.10661,7e-05,14.84252]
[1778343689195,31.7,80710.49,0.0,0.10673,7e-05,14.85473]
[1778343695537,31.69,80697.12,0.0,0.10569,7e-05,14.7463]
[1778343698851,31.68,80686.27,0.0,0.10489,7e-05,14.66314]
[1778343703667,31.68,80675.89,0.0,0.10412,7e-05,14.58333]
[1778343709640,31.68,80678.11,0.0,0.10424,7e-05,14.59565]
[1778343714679,31.67,80677.29,0.0,0.10415,7e-05,14.58623]
[1778343718943,31.67,80686.69,0.0,0.10478,7e-05,14.65264]
[1778343724102,31.66,80689.74,0.0,0.10497,7e-05,14.67192]
[1778343729120,31.66,80692.6,0.0,0.10514,7e-05,14.68979]
[1778343733185,31.65,80678.36,0.0,0.10409,7e-05,14.58078]
[1778343738845,31.65,80674.74,0.0,0.1038,7e-05,14.55039]
[1778343743049,31.64,80684.3,0.0,0.10445,7e-05,14.61824]
[1778343748915,31.64,80681.93,0.0,0.10424,7e-05,14.59687]
[1778343753950,31.63,80678.0,0.0,0.10391,7e-05,14.561]
[1778343758985,31.63,80678.65,0.0,0.10392,7e-05,14.56253]
[1778343764021,31.63,80680.84,0.0,0.10405,7e-05,14.57539]
[1778343769056,31.62,80687.53,0.0,0.10449,7e-05,14.62114]
[1778343771582,31.62,80687.49,0.0,0.10447,7e-05,14.61983]
[1778343773275,31.62,80697.96,0.0,0.10521,7e-05,14.69625]
[1778343773678,31.62,80697.96,0.0,0.10521,7e-05,14.69625]
[1778343779126,31.62,80702.11,0.0,0.10549,7e-05,14.7255]
[1778343784135,31.61,80704.7,0.0,0.10565,7e-05,14.74242]
[1778343789173,31.61,80704.72,0.0,0.10562,7e-05,14.73933]
[1778343794199,31.61,80708.86,0.0,0.10589,7e-05,14.76689]
[1778343799235,31.6,80705.72,0.0,0.10562,7e-05,14.73972]
[1778343804261,31.59,80704.56,0.0,0.10549,7e-05,14.72633]
[1778343809284,31.59,80705.1,0.0,0.10549,7e-05,14.72565]
[1778343814317,31.58,80703.64,0.0,0.10531,7e-05,14.70664]
[1778343819318,31.58,80704.0,0.0,0.1053,7e-05,14.70485]
[1778343824320,31.57,80702.93,0.0,0.10518,7e-05,14.69255]
[1778343829332,31.56,80702.9,0.0,0.10513,7e-05,14.68804]
[1778343834389,31.56,80707.07,0.0,0.1054,7e-05,14.71586]
[1778343839407,31.56,80707.83,0.0,0.10543,7e-05,14.71923]
[1778343843585,31.55,80709.3,0.0,0.10552,7e-05,14.72832]
[1778343844265,31.55,80714.61,0.0,0.1059,7e-05,14.76766]
[1778343849302,31.55,80720.09,0.0,0.10629,7e-05,14.80782]
[1778343852162,31.55,80720.11,0.0,0.10628,7e-05,14.80743]
[1778343852263,31.55,80720.11,0.0,0.10628,7e-05,14.80724]
[1778343857311,31.55,80719.34,0.0,0.10622,7e-05,14.80078]
[1778343859409,31.55,80709.67,0.0,0.10551,7e-05,14.7272]
[1778343863359,31.55,80709.88,0.0,0.1055,7e-05,14.72674]
[1778343863459,31.55,80709.85,0.0,0.10549,7e-05,14.72585]
[1778343863718,31.55,80709.85,0.0,0.10549,7e-05,14.72585]
[1778343864590,31.55,80709.85,0.0,0.10549,7e-05,14.72585]
[1778343865094,31.54,80711.77,0.0,0.10562,7e-05,14.73879]
[1778343870807,31.54,80712.66,0.0,0.10565,7e-05,14.74216]
[1778343871270,31.54,80713.36,0.0,0.10567,7e-05,14.74308]
[1778343871893,31.54,80713.36,0.0,0.10567,7e-05,14.74308]
[1778343872260,31.54,80717.76,0.0,0.10599,7e-05,14.77573]
[1778343874414,31.54,80720.17,0.0,0.10616,7e-05,14.79352]
[1778343875326,31.54,80720.15,0.0,0.10616,7e-05,14.7933]
[1778343876853,31.54,80720.15,0.0,0.10616,7e-05,14.79309]
[1778343876870,31.54,80720.15,0.0,0.10616,7e-05,14.79309]
[1778343877217,31.54,80720.15,0.0,0.10616,7e-05,14.79309]
[1778343877364,31.54,80720.05,0.0,0.10615,7e-05,14.79214]
[1778343882934,31.54,80720.28,0.0,0.10616,7e-05,14.79353]
[1778343883290,31.54,80720.28,0.0,0.10616,7e-05,14.79353]
[1778343883363,31.54,80720.28,0.0,0.10616,7e-05,14.79353]
[1778343883726,31.54,80722.81,0.0,0.10634,7e-05,14.81229]
[1778343883862,31.54,80722.81,0.0,0.10634,7e-05,14.81221]
[1778343885394,31.54,80737.45,0.0,0.1074,7e-05,14.92097]
[1778343886141,31.54,80737.79,0.0,0.10742,7e-05,14.92324]
[1778343891507,31.53,80735.88,0.0,0.10727,7e-05,14.90764]
[1778343896953,31.53,80730.91,0.0,0.10689,7e-05,14.86888]
[1778343898288,31.53,80730.91,0.0,0.10689,7e-05,14.86888]
[1778343899698,31.53,80728.52,0.0,0.10671,7e-05,14.85058]
[1778343899708,31.53,80728.52,0.0,0.10671,7e-05,14.85058]
[1778343899974,31.53,80728.3,0.0,0.10669,7e-05,14.84868]
[1778343905010,31.53,80731.61,0.0,0.10692,7e-05,14.87194]
[1778343911052,31.53,80730.09,0.0,0.10679,7e-05,14.85862]
[1778343916086,31.52,80738.61,0.0,0.10739,7e-05,14.92024]
[1778343920765,31.52,80746.58,0.0,0.10795,7e-05,14.97751]
[1778343920821,31.52,80746.58,0.0,0.10795,7e-05,14.97751]
[1778343921348,31.52,80761.97,0.0,0.10907,7e-05,15.09205]
[1778343922279,31.52,80761.97,0.0,0.10907,7e-05,15.09205]
[1778343922380,31.52,80765.58,0.0,0.10933,7e-05,15.11876]
[1778343926385,31.52,80767.04,0.0,0.10942,7e-05,15.12857]
[1778343926416,31.52,80768.43,0.0,0.10952,7e-05,15.1386]
[1778343932108,31.52,80763.31,0.0,0.10911,7e-05,15.09468]
[1778343937233,31.51,80759.91,0.0,0.10881,7e-05,15.06494]
[1778343938680,31.51,80757.18,0.0,0.10861,7e-05,15.04385]
[1778343938691,31.51,80757.18,0.0,0.10861,7e-05,15.04385]
[1778343939285,31.51,80754.53,0.0,0.10841,7e-05,15.02338]
[1778343944282,31.5,80744.49,0.0,0.10764,7e-05,14.94546]
[1778343948310,31.5,80733.25,0.0,0.10681,7e-05,14.8597]
[1778343954352,31.5,80731.89,0.0,0.10668,7e-05,14.84678]
[1778343959386,31.49,80729.57,0.0,0.10649,7e-05,14.82713]
[1778343964422,31.49,80732.86,0.0,0.1067,7e-05,14.84909]
[1778343969461,31.49,80735.83,0.0,0.10689,7e-05,14.86859]
[1778343969738,31.49,80735.83,0.0,0.10689,7e-05,14.86859]
[1778343970118,31.49,80735.83,0.0,0.10689,7e-05,14.86859]
[1778343970468,31.49,80734.22,0.0,0.10677,7e-05,14.85606]
[1778343970577,31.49,80734.22,0.0,0.10677,7e-05,14.85606]
[1778343971475,31.49,80723.19,0.0,0.10597,7e-05,14.77341]
[1778343976510,31.48,80730.52,0.0,0.10648,7e-05,14.82569]
[1778343980231,31.48,80729.8,0.0,0.10641,7e-05,14.81934]
[1778343980332,31.48,80731.16,0.0,0.1065,7e-05,14.82847]
[1778343981020,31.48,80731.16,0.0,0.1065,7e-05,14.82847]
[1778343981121,31.48,80730.93,0.0,0.10648,7e-05,14.82624]
[1778343982572,31.48,80730.93,0.0,0.10648,7e-05,14.82624]
[1778343982654,31.48,80730.52,0.0,0.10645,7e-05,14.82267]
[1778343989183,31.48,80730.24,0.0,0.10641,7e-05,14.81903]
[1778343990535,31.47,80728.81,0.0,0.10629,7e-05,14.80629]
[1778343996656,31.47,80724.54,0.0,0.10591,7e-05,14.76588]
[1778344002698,31.46,80727.0,0.0,0.10604,7e-05,14.77992]
[1778344007732,31.46,80721.71,0.0,0.10562,7e-05,14.73647]
[1778344012980,31.45,80714.5,0.0,0.10508,7e-05,14.68071]
[1778344016421,31.45,80700.88,0.0,0.10407,7e-05,14.57592]
[1778344021834,31.45,80685.0,0.0,0.10292,7e-05,14.45572]
[1778344026874,31.44,80685.87,0.0,0.10295,7e-05,14.45871]
[1778344031924,31.44,80687.54,0.0,0.10304,7e-05,14.46817]
[1778344037646,31.43,80687.09,0.0,0.10296,7e-05,14.46]
[1778344042980,31.43,80690.17,0.0,0.10313,7e-05,14.47876]
[1778344049263,31.42,80692.24,0.0,0.10324,7e-05,14.49012]
[1778344055071,31.41,80692.81,0.0,0.10322,7e-05,14.48686]
[1778344060100,31.41,80692.96,0.0,0.1032,7e-05,14.48486]
[1778344069404,31.4,80693.29,0.0,0.10317,7e-05,14.48188]
[1778344079474,31.4,80696.81,0.0,0.10336,7e-05,14.502]
[1778344086282,31.39,80697.08,0.0,0.10334,7e-05,14.50002]
[1778344091317,31.39,80697.71,0.0,0.10336,7e-05,14.50189]
[1778344096352,31.38,80698.28,0.0,0.10338,7e-05,14.50334]
[1778344101387,31.38,80698.74,0.0,0.10338,7e-05,14.50405]
[1778344106423,31.38,80696.75,0.0,0.10321,7e-05,14.48674]
[1778344112146,31.37,80697.43,0.0,0.10324,7e-05,14.48978]
[1778344118535,31.37,80696.64,0.0,0.10315,7e-05,14.47832]
[1778344124550,31.36,80697.1,0.0,0.10313,7e-05,14.47689]
[1778344129585,31.36,80697.62,0.0,0.10314,7e-05,14.47833]
[1778344134623,31.36,80695.6,0.0,0.10298,7e-05,14.461]
[1778344137753,31.36,80693.78,0.0,0.10284,7e-05,14.44615]
[1778344138651,31.36,80693.52,0.0,0.10281,7e-05,14.44377]
[1778344139324,31.36,80693.52,0.0,0.10281,7e-05,14.44377]
[1778344139868,31.35,80689.89,0.0,0.10255,7e-05,14.41644]
[1778344141430,31.35,80685.72,0.0,0.10225,7e-05,14.38517]
[1778344141569,31.35,80685.72,0.0,0.10225,7e-05,14.38517]
[1778344141574,31.35,80673.85,0.0,0.10141,7e-05,14.29709]
[1778344143007,31.35,80673.85,0.0,0.10141,7e-05,14.29709]
[1778344143362,31.35,80668.65,0.0,0.10105,7e-05,14.25826]
[1778344148726,31.35,80665.14,0.0,0.10079,7e-05,14.23139]
[1778344153885,31.35,80667.19,0.0,0.10092,7e-05,14.2455]
[1778344159578,31.35,80668.28,0.0,0.10099,7e-05,14.25256]
[1778344164839,31.35,80664.12,0.0,0.10068,7e-05,14.22018]
[1778344170108,31.35,80658.92,0.0,0.10031,7e-05,14.18084]
[1778344176923,31.34,80654.08,0.0,0.09994,7e-05,14.14052]
[1778344181959,31.34,80649.51,0.0,0.09961,7e-05,14.10558]
[1778344188002,31.34,80657.98,0.0,0.10019,7e-05,14.16699]
[1778344193036,31.34,80656.41,0.0,0.10007,7e-05,14.1547]
[1778344198072,31.34,80657.35,0.0,0.10013,7e-05,14.16086]
[1778344202254,31.34,80644.95,0.0,0.09927,7e-05,14.06898]
[1778344208259,31.34,80650.78,0.0,0.09967,7e-05,14.11148]
[1778344214369,31.34,80651.3,0.0,0.0997,7e-05,14.11482]
[1778344220461,31.34,80653.68,0.0,0.09986,7e-05,14.13157]
[1778344226359,31.34,80656.55,0.0,0.10005,7e-05,14.15214]
[1778344233345,31.33,80656.86,0.0,0.10004,7e-05,14.14974]
[1778344238380,31.33,80657.84,0.0,0.1001,7e-05,14.15622]
[1778344243415,31.33,80657.78,0.0,0.10009,7e-05,14.155]
[1778344248450,31.33,80653.88,0.0,0.09981,7e-05,14.12563]
[1778344253485,31.33,80649.15,0.0,0.09948,7e-05,14.09042]
[1778344258520,31.33,80642.15,0.0,0.099,7e-05,14.0392]
[1778344259390,31.33,80642.15,0.0,0.099,7e-05,14.0392]
[1778344260646,31.33,80641.2,0.0,0.09893,7e-05,14.03229]
[1778344260647,31.33,80640.94,0.0,0.09891,7e-05,14.03046]
[1778344266160,31.33,80644.74,0.0,0.09918,7e-05,14.05858]
[1778344271618,31.33,80642.83,0.0,0.09905,7e-05,14.04479]
[1778344276646,31.33,80644.78,0.0,0.09918,7e-05,14.05904]
[1778344282274,31.33,80641.0,0.0,0.09892,7e-05,14.03127]
[1778344289737,31.33,80638.5,0.0,0.09875,7e-05,14.01285]
[1778344294772,31.33,80640.81,0.0,0.09888,7e-05,14.02604]
[1778344299807,31.33,80641.82,0.0,0.09895,7e-05,14.03319]
[1778344304841,31.33,80640.18,0.0,0.09884,7e-05,14.02092]
[1778344309878,31.33,80642.08,0.0,0.09897,7e-05,14.03531]
[1778344314914,31.33,80639.21,0.0,0.09877,7e-05,14.0141]
[1778344319947,31.33,80640.11,0.0,0.09883,7e-05,14.0206]
[1778344325162,31.33,80637.59,0.0,0.09866,7e-05,14.00217]
[1778344329675,31.33,80638.1,0.0,0.0987,7e-05,14.00596]
[1778344329754,31.33,80638.07,0.0,0.09869,7e-05,14.00579]
[1778344333416,31.33,80638.0,0.0,0.09869,7e-05,14.00534]
[1778344333818,31.33,80638.0,0.0,0.09869,7e-05,14.00536]
[1778344338846,31.33,80638.38,0.0,0.09872,7e-05,14.00825]
[1778344343850,31.33,80637.97,0.0,0.09869,7e-05,14.00537]
[1778344348868,31.33,80635.85,0.0,0.09855,7e-05,13.99006]
[1778344353868,31.33,80636.17,0.0,0.09855,7e-05,13.98907]
[1778344358887,31.33,80637.53,0.0,0.09864,7e-05,13.99927]
[1778344363925,31.33,80637.6,0.0,0.09865,7e-05,14.00008]
[1778344368956,31.33,80642.14,0.0,0.09897,7e-05,14.03366]
[1778344373970,31.33,80645.49,0.0,0.0992,7e-05,14.05815]
[1778344378981,31.33,80639.99,0.0,0.09882,7e-05,14.01774]
[1778344383993,31.33,80637.29,0.0,0.09864,7e-05,13.99831]
[1778344389009,31.33,80636.87,0.0,0.09861,7e-05,13.99562]
[1778344394032,31.33,80637.34,0.0,0.09865,7e-05,13.99943]
[1778344399052,31.33,80637.55,0.0,0.09866,7e-05,14.00131]
[1778344404080,31.34,80637.8,0.0,0.09868,7e-05,14.00341]
[1778344409091,31.34,80637.53,0.0,0.09867,7e-05,14.0017]
[1778344414101,31.34,80636.1,0.0,0.09855,7e-05,13.98793]
[1778344419102,31.34,80635.15,0.0,0.09849,7e-05,13.98135]
[1778344424129,31.34,80635.65,0.0,0.09853,7e-05,13.98543]
[1778344428993,31.34,80645.09,0.0,0.09918,7e-05,14.05497]
[1778344429378,31.34,80645.09,0.0,0.09918,7e-05,14.05497]
[1778344429717,31.34,80644.96,0.0,0.09917,7e-05,14.05399]
[1778344431395,31.34,80647.78,0.0,0.09937,7e-05,14.07463]
[1778344431944,31.34,80651.47,0.0,0.09962,7e-05,14.10164]
[1778344437775,31.34,80645.62,0.0,0.09921,7e-05,14.05847]
[1778344442810,31.34,80637.11,0.0,0.09863,7e-05,13.99621]
[1778344447845,31.34,80638.37,0.0,0.09872,7e-05,14.00574]
[1778344452878,31.34,80638.0,0.0,0.0987,7e-05,14.00334]
[1778344457914,31.34,80634.78,0.0,0.09848,7e-05,13.98022]
[1778344462973,31.34,80624.21,0.0,0.09776,7e-05,13.90355]
[1778344467984,31.34,80625.63,0.0,0.09787,7e-05,13.91506]
[1778344473025,31.34,80630.11,0.0,0.09816,7e-05,13.9454]
[1778344478123,31.34,80630.4,0.0,0.09819,7e-05,13.94843]
[1778344484097,31.35,80629.46,0.0,0.09814,7e-05,13.94307]
[1778344489162,31.35,80626.7,0.0,0.09796,7e-05,13.92391]
[1778344494167,31.35,80630.91,0.0,0.09826,7e-05,13.95581]
[1778344499446,31.35,80634.74,0.0,0.09853,7e-05,13.98445]
[1778344505246,31.35,80637.39,0.0,0.09872,7e-05,14.00471]
[1778344510437,31.35,80639.67,0.0,0.09888,7e-05,14.02182]
[1778344517331,31.35,80638.73,0.0,0.09882,7e-05,14.01536]
[1778344522575,31.35,80637.06,0.0,0.09871,7e-05,14.00358]
[1778344528409,31.35,80635.38,0.0,0.0986,7e-05,13.99168]
[1778344533792,31.35,80633.35,0.0,0.09844,7e-05,13.97368]
[1778344538898,31.35,80633.91,0.0,0.09848,7e-05,13.97705]
[1778344546541,31.35,80633.82,0.0,0.09848,7e-05,13.97743]
[1778344551578,31.35,80639.12,0.0,0.09885,7e-05,14.01654]
[1778344556695,31.35,80638.5,0.0,0.09881,7e-05,14.01222]
[1778344562855,31.35,80639.21,0.0,0.09886,7e-05,14.01774]
[1778344568696,31.36,80634.33,0.0,0.09853,7e-05,13.98246]
[1778344573731,31.36,80635.48,0.0,0.09861,7e-05,13.99132]
[1778344578768,31.35,80635.04,0.0,0.09857,7e-05,13.98666]
[1778344584809,31.35,80635.26,0.0,0.09856,7e-05,13.98601]
[1778344590357,31.35,80635.69,0.0,0.09858,7e-05,13.98841]
[1778344590881,31.35,80635.63,0.0,0.09856,7e-05,13.98648]
[1778344594832,31.35,80635.83,0.0,0.09854,7e-05,13.98322]
[1778344595538,31.35,80635.48,0.0,0.09852,7e-05,13.98029]
[1778344600063,31.34,80635.51,0.0,0.09851,7e-05,13.97908]
[1778344600954,31.34,80634.94,0.0,0.09846,7e-05,13.9742]
[1778344602752,31.34,80634.8,0.0,0.09845,7e-05,13.97283]
[1778344603135,31.34,80630.69,0.0,0.09816,7e-05,13.94242]
[1778344605492,31.34,80627.12,0.0,0.09791,7e-05,13.91577]
[1778344605989,31.34,80623.56,0.0,0.09766,7e-05,13.88955]
[1778344611025,31.34,80627.8,0.0,0.09794,7e-05,13.91937]
[1778344616155,31.34,80635.85,0.0,0.0985,7e-05,13.97878]
[1778344623108,31.34,80645.56,0.0,0.09917,7e-05,14.05011]
[1778344628143,31.34,80645.24,0.0,0.09915,7e-05,14.04774]
[1778344633178,31.34,80647.15,0.0,0.09928,7e-05,14.06169]
[1778344638213,31.34,80646.98,0.0,0.09927,7e-05,14.06034]
[1778344643417,31.34,80646.14,0.0,0.09921,7e-05,14.0541]
[1778344649289,31.34,80644.62,0.0,0.09911,7e-05,14.04294]
[1778344655332,31.34,80644.39,0.0,0.09907,7e-05,14.03774]
[1778344661374,31.34,80643.94,0.0,0.09904,7e-05,14.03455]
[1778344667424,31.34,80644.18,0.0,0.09906,7e-05,14.03638]
[1778344673627,31.34,80650.23,0.0,0.09947,7e-05,14.0807]
[1778344674760,31.34,80650.23,0.0,0.09947,7e-05,14.0807]
[1778344679780,31.34,80651.1,0.0,0.09953,7e-05,14.08682]
[1778344684784,31.34,80650.51,0.0,0.09949,7e-05,14.08227]
[1778344685805,31.34,80650.51,0.0,0.09949,7e-05,14.08224]
[1778344690848,31.34,80650.51,0.0,0.09949,7e-05,14.08206]
[1778344695860,31.34,80650.77,0.0,0.0995,7e-05,14.08384]
[1778344700874,31.34,80651.72,0.0,0.09957,7e-05,14.09067]
[1778344705906,31.34,80651.55,0.0,0.09955,7e-05,14.08931]
[1778344710924,31.34,80651.55,0.0,0.09955,7e-05,14.0892]
[1778344715961,31.34,80651.08,0.0,0.0995,7e-05,14.08208]
[1778344720736,31.34,80648.47,0.0,0.09932,7e-05,14.06292]
[1778344720759,31.34,80648.47,0.0,0.09932,7e-05,14.06292]
[1778344720784,31.34,80648.47,0.0,0.09932,7e-05,14.06292]
[1778344720855,31.34,80646.5,0.0,0.09918,7e-05,14.04849]
[1778344723002,31.34,80646.5,0.0,0.09918,7e-05,14.04854]
[1778344723033,31.34,80646.5,0.0,0.09918,7e-05,14.04854]
[1778344724782,31.34,80647.84,0.0,0.09928,7e-05,14.05844]
[1778344724873,31.34,80647.66,0.0,0.09926,7e-05,14.05716]
[1778344730803,31.34,80647.66,0.0,0.09926,7e-05,14.05719]
[1778344733008,31.34,80646.22,0.0,0.09917,7e-05,14.04684]
[1778344733156,31.34,80646.22,0.0,0.09917,7e-05,14.04684]
[1778344733159,31.34,80646.22,0.0,0.09917,7e-05,14.04684]
[1778344733244,31.34,80639.98,0.0,0.09874,7e-05,14.00119]
[1778344738924,31.34,80637.28,0.0,0.09856,7e-05,13.98215]
[1778344744121,31.34,80636.92,0.0,0.09854,7e-05,13.98018]
[1778344749200,31.34,80634.48,0.0,0.09838,7e-05,13.96298]
[1778344754716,31.34,80628.88,0.0,0.098,7e-05,13.92308]
[1778344755467,31.34,80627.96,0.0,0.09794,7e-05,13.91658]
[1778344756050,31.34,80628.27,0.0,0.09797,7e-05,13.91907]
[1778344761087,31.35,80628.45,0.0,0.09799,7e-05,13.9215]
[1778344763548,31.35,80629.48,0.0,0.09806,7e-05,13.92943]
[1778344763642,31.35,80629.48,0.0,0.09806,7e-05,13.92943]
[1778344763855,31.35,80629.56,0.0,0.09807,7e-05,13.93021]
[1778344769320,31.35,80629.42,0.0,0.09806,7e-05,13.92959]
[1778344775183,31.35,80631.14,0.0,0.09818,7e-05,13.94028]
[1778344780218,31.35,80631.49,0.0,0.09821,7e-05,13.94373]
[1778344785254,31.35,80632.82,0.0,0.09831,7e-05,13.95427]
[1778344790288,31.35,80631.11,0.0,0.0982,7e-05,13.94263]
[1778344795326,31.35,80629.66,0.0,0.09811,7e-05,13.93294]
[1778344800361,31.36,80629.79,0.0,0.09813,7e-05,13.93499]
[1778344802520,31.36,80630.32,0.0,0.09817,7e-05,13.93911]
[1778344802542,31.36,80630.32,0.0,0.09817,7e-05,13.93911]
[1778344802583,31.36,80627.39,0.0,0.09797,7e-05,13.91793]
[1778344806147,31.36,80615.03,0.0,0.09714,7e-05,13.82895]
[1778344811211,31.36,80612.57,0.0,0.09698,7e-05,13.81222]
[1778344816470,31.36,80614.32,0.0,0.09713,7e-05,13.82774]
[1778344821505,31.36,80613.09,0.0,0.09706,7e-05,13.82022]
[1778344827185,31.36,80611.13,0.0,0.09692,7e-05,13.80559]
[1778344832597,31.36,80607.12,0.0,0.09663,7e-05,13.77286]
[1778344833659,31.36,80607.12,0.0,0.09663,7e-05,13.77286]
[1778344833683,31.36,80607.12,0.0,0.09663,7e-05,13.77286]
[1778344835323,31.36,80605.86,0.0,0.09654,7e-05,13.76371]
[1778344835392,31.36,80605.37,0.0,0.09651,7e-05,13.76023]
[1778344839413,31.37,80605.61,0.0,0.09653,7e-05,13.7625]
[1778344840337,31.37,80604.94,0.0,0.09648,7e-05,13.75757]
[1778344844240,31.37,80617.1,0.0,0.09732,7e-05,13.84667]
[1778344848015,31.37,80619.39,0.0,0.09748,7e-05,13.86391]
[1778344849650,31.37,80620.75,0.0,0.09757,7e-05,13.87435]
[1778344849715,31.37,80621.36,0.0,0.09762,7e-05,13.87905]
[1778344854904,31.37,80623.7,0.0,0.09779,7e-05,13.89733]
[1778344860789,31.37,80622.33,0.0,0.0977,7e-05,13.88808]
[1778344867839,31.37,80624.36,0.0,0.09786,7e-05,13.90423]
[1778344872874,31.37,80627.72,0.0,0.0981,7e-05,13.9303]
[1778344877910,31.38,80636.38,0.0,0.09871,7e-05,13.99479]
[1778344882945,31.38,80639.05,0.0,0.0989,7e-05,14.01517]
[1778344888136,31.38,80640.37,0.0,0.09899,7e-05,14.02539]
[1778344894025,31.38,80649.46,0.0,0.0996,7e-05,14.08859]
[1778344896789,31.38,80647.36,0.0,0.09946,7e-05,14.07318]
[1778344897048,31.38,80647.36,0.0,0.09946,7e-05,14.0732]
[1778344901074,31.38,80637.76,0.0,0.0988,7e-05,14.00319]
[1778344904137,31.38,80638.12,0.0,0.09882,7e-05,14.00603]
[1778344904941,31.38,80638.05,0.0,0.09882,7e-05,14.00561]
[1778344905042,31.38,80638.05,0.0,0.09882,7e-05,14.00571]
[1778344910382,31.38,80637.6,0.0,0.09879,7e-05,14.00271]
[1778344911103,31.38,80637.68,0.0,0.0988,7e-05,14.00348]
[1778344911217,31.38,80632.96,0.0,0.09848,7e-05,13.96906]
[1778344917186,31.38,80635.67,0.0,0.09867,7e-05,13.9896]
[1778344918362,31.38,80635.67,0.0,0.09867,7e-05,13.9896]
[1778344919299,31.38,80635.95,0.0,0.09869,7e-05,13.99177]
[1778344919326,31.38,80635.79,0.0,0.09868,7e-05,13.9907]
[1778344923419,31.38,80636.2,0.0,0.09871,7e-05,13.994]
[1778344923491,31.38,80635.78,0.0,0.09868,7e-05,13.99103]
[1778344928041,31.38,80634.27,0.0,0.09858,7e-05,13.98033]
[1778344929524,31.38,80634.3,0.0,0.09859,7e-05,13.9809]
[1778344930277,31.38,80634.54,0.0,0.09861,7e-05,13.98277]
[1778344935473,31.38,80636.54,0.0,0.09875,7e-05,13.99793]
[1778344943369,31.38,80636.74,0.0,0.09877,7e-05,13.99974]
[1778344949410,31.38,80640.72,0.0,0.09902,7e-05,14.02708]
[1778344954446,31.38,80644.7,0.0,0.09926,7e-05,14.0513]
[1778344961495,31.38,80644.55,0.0,0.09925,7e-05,14.04973]
[1778344964897,31.38,80645.71,0.0,0.09933,7e-05,14.05819]
[1778344965523,31.38,80644.54,0.0,0.09925,7e-05,14.04958]
[1778344968126,31.38,80643.08,0.0,0.09915,7e-05,14.03887]
[1778344968974,31.38,80643.08,0.0,0.09915,7e-05,14.03887]
[1778344969075,31.38,80643.08,0.0,0.09915,7e-05,14.03886]
[1778344974589,31.38,80643.08,0.0,0.09915,7e-05,14.03885]
[1778344979623,31.38,80641.88,0.0,0.09906,7e-05,14.03008]
[1778344984815,31.38,80641.78,0.0,0.09906,7e-05,14.0294]
[1778344990701,31.38,80641.39,0.0,0.09903,7e-05,14.02651]
[1778344996075,31.38,80641.8,0.0,0.09906,7e-05,14.02951]
[1778344999464,31.38,80644.29,0.0,0.09923,7e-05,14.04771]
[1778344999564,31.38,80644.13,0.0,0.09922,7e-05,14.0465]
[1778345000570,31.38,80644.13,0.0,0.09922,7e-05,14.0465]
[1778345000638,31.38,80644.54,0.0,0.09925,7e-05,14.04946]
[1778345003678,31.38,80643.35,0.0,0.09916,7e-05,14.04057]
[1778345004644,31.38,80643.35,0.0,0.09916,7e-05,14.04057]
[1778345010841,31.38,80639.79,0.0,0.09891,7e-05,14.01414]
[1778345016033,31.38,80637.65,0.0,0.09874,7e-05,13.99461]
[1778345026104,31.38,80635.02,0.0,0.09856,7e-05,13.97512]
[1778345030404,31.38,80624.83,0.0,0.09786,7e-05,13.90061]
[1778345034412,31.38,80625.53,0.0,0.09791,7e-05,13.90592]
[1778345034513,31.38,80620.03,0.0,0.09753,7e-05,13.86589]
[1778345039046,31.38,80620.61,0.0,0.09758,7e-05,13.87051]
[1778345040532,31.38,80622.8,0.0,0.09773,7e-05,13.88674]
[1778345040633,31.38,80623.07,0.0,0.09775,7e-05,13.88883]
[1778345046244,31.38,80627.73,0.0,0.09807,7e-05,13.92357]
[1778345053135,31.38,80629.87,0.0,0.09823,7e-05,13.93981]
[1778345060184,31.38,80630.56,0.0,0.09826,7e-05,13.94385]
[1778345065219,31.38,80631.77,0.0,0.09835,7e-05,13.95271]
[1778345071455,31.38,80631.04,0.0,0.0983,7e-05,13.94772]
[1778345080504,31.38,80632.91,0.0,0.09841,7e-05,13.95841]
[1778345086524,31.38,80640.72,0.0,0.09896,7e-05,14.01612]
[1778345091711,31.38,80641.2,0.0,0.09899,7e-05,14.01962]
[1778345096740,31.38,80643.66,0.0,0.09916,7e-05,14.03753]
[1778345102480,31.38,80645.13,0.0,0.09926,7e-05,14.04795]
[1778345105412,31.38,80644.67,0.0,0.09922,7e-05,14.04446]
[1778345105673,31.38,80650.22,0.0,0.09961,7e-05,14.08506]
[1778345110698,31.38,80651.71,0.0,0.0997,7e-05,14.09543]
[1778345112234,31.38,80651.71,0.0,0.0997,7e-05,14.09515]
[1778345112246,31.38,80651.71,0.0,0.0997,7e-05,14.09515]
[1778345112550,31.38,80651.71,0.0,0.0997,7e-05,14.09501]
[1778345114278,31.38,80648.25,0.0,0.09946,7e-05,14.06953]
[1778345114285,31.38,80648.25,0.0,0.09946,7e-05,14.06953]
[1778345115936,31.38,80646.5,0.0,0.09934,7e-05,14.05653]
[1778345115942,31.38,80646.5,0.0,0.09934,7e-05,14.05653]
[1778345116577,31.38,80646.29,0.0,0.09932,7e-05,14.0549]
[1778345120956,31.38,80645.12,0.0,0.09924,7e-05,14.04602]
[1778345121613,31.38,80644.8,0.0,0.09921,7e-05,14.04361]
[1778345126806,31.38,80643.82,0.0,0.09914,7e-05,14.03611]
[1778345132689,31.38,80640.05,0.0,0.09886,7e-05,14.00459]
[1778345138731,31.38,80638.26,0.0,0.09874,7e-05,13.99152]
[1778345138781,31.38,80638.26,0.0,0.09874,7e-05,13.99152]
[1778345139553,31.38,80638.26,0.0,0.09874,7e-05,13.99152]
[1778345148807,31.38,80631.57,0.0,0.09828,7e-05,13.94321]
[1778345157021,31.38,80633.47,0.0,0.09842,7e-05,13.95778]
[1778345162928,31.38,80634.42,0.0,0.09849,7e-05,13.96519]
[1778345167963,31.38,80634.75,0.0,0.09851,7e-05,13.96795]
[1778345177162,31.38,80636.58,0.0,0.09865,7e-05,13.98196]
[1778345183068,31.38,80642.61,0.0,0.09906,7e-05,14.02624]
[1778345186135,31.38,80645.16,0.0,0.09924,7e-05,14.04484]
[1778345186153,31.38,80644.65,0.0,0.0992,7e-05,14.04097]
[1778345190117,31.38,80645.41,0.0,0.09925,7e-05,14.04639]
[1778345190176,31.38,80644.14,0.0,0.09916,7e-05,14.03692]
[1778345194586,31.38,80643.88,0.0,0.09912,7e-05,14.0312]
[1778345194790,31.38,80643.09,0.0,0.09907,7e-05,14.02536]
[1778345197857,31.38,80642.06,0.0,0.09899,7e-05,14.01766]
[1778345198702,31.38,80641.05,0.0,0.09892,7e-05,14.01023]
[1778345199486,31.38,80641.05,0.0,0.09892,7e-05,14.01023]
[1778345199492,31.38,80641.05,0.0,0.09892,7e-05,14.01023]
[1778345199651,31.38,80640.46,0.0,0.09888,7e-05,14.00588]
[1778345201535,31.38,80640.46,0.0,0.09888,7e-05,14.00586]
[1778345202394,31.38,80638.75,0.0,0.09877,7e-05,13.99335]
[1778345202728,31.38,80638.08,0.0,0.09872,7e-05,13.98845]
[1778345207743,31.38,80639.3,0.0,0.0988,7e-05,13.99741]
[1778345212807,31.38,80639.62,0.0,0.09883,7e-05,13.99979]
[1778345217829,31.38,80639.78,0.0,0.09884,7e-05,14.00099]
[1778345222857,31.38,80640.2,0.0,0.09887,7e-05,14.00413]
[1778345227860,31.38,80633.43,0.0,0.0984,7e-05,13.95492]
[1778345232879,31.38,80634.86,0.0,0.09851,7e-05,13.96573]
[1778345237893,31.38,80636.65,0.0,0.09863,7e-05,13.97915]
[1778345242915,31.38,80636.91,0.0,0.09865,7e-05,13.98127]
[1778345247931,31.38,80635.09,0.0,0.09853,7e-05,13.96818]
[1778345252953,31.38,80635.07,0.0,0.09851,7e-05,13.96472]
[1778345257980,31.38,80633.57,0.0,0.09841,7e-05,13.95413]
[1778345262997,31.38,80632.96,0.0,0.09837,7e-05,13.95013]
[1778345267997,31.38,80624.9,0.0,0.09782,7e-05,13.89099]
[1778345273023,31.38,80624.0,0.0,0.09774,7e-05,13.88277]
[1778345278023,31.38,80620.24,0.0,0.09747,7e-05,13.85366]
[1778345283046,31.37,80616.73,0.0,0.09719,7e-05,13.82452]
[1778345288047,31.37,80616.73,0.0,0.09716,7e-05,13.82096]
[1778345288742,31.37,80616.73,0.0,0.09716,7e-05,13.82096]
[1778345288815,31.37,80616.73,0.0,0.09715,7e-05,13.82025]
[1778345289506,31.37,80616.73,0.0,0.09715,7e-05,13.82025]
[1778345289606,31.37,80613.88,0.0,0.09695,7e-05,13.7988]
[1778345295283,31.36,80614.22,0.0,0.09696,7e-05,13.79985]
[1778345300897,31.36,80619.68,0.0,0.09727,7e-05,13.83328]
[1778345305932,31.35,80622.21,0.0,0.09741,7e-05,13.84807]
[1778345310967,31.35,80628.19,0.0,0.0978,7e-05,13.88983]
[1778345316002,31.35,80629.23,0.0,0.09784,7e-05,13.89235]
[1778345321036,31.34,80629.03,0.0,0.09779,7e-05,13.8881]
[1778345327375,31.34,80630.63,0.0,0.09789,7e-05,13.89871]
[1778345334129,31.34,80633.19,0.0,0.09805,7e-05,13.9149]
[1778345339164,31.34,80636.17,0.0,0.09824,7e-05,13.9357]
[1778345344207,31.34,80636.95,0.0,0.0983,7e-05,13.94196]
[1778345349244,31.34,80637.01,0.0,0.09831,7e-05,13.94296]
[1778345358432,31.34,80636.28,0.0,0.09827,7e-05,13.93883]
[1778345364346,31.34,80636.78,0.0,0.09831,7e-05,13.94322]
[1778345369380,31.34,80636.01,0.0,0.09826,7e-05,13.9382]
[1778345374716,31.34,80632.05,0.0,0.09798,7e-05,13.90634]
[1778345380457,31.34,80641.0,0.0,0.0986,7e-05,13.97263]
[1778345385499,31.35,80640.84,0.0,0.09859,7e-05,13.97181]
[1778345390581,31.35,80634.01,0.0,0.09813,7e-05,13.92242]
[1778345396177,31.35,80635.02,0.0,0.09821,7e-05,13.93072]
[1778345402597,31.35,80635.34,0.0,0.09823,7e-05,13.93315]
[1778345407655,31.35,80638.99,0.0,0.09848,7e-05,13.96023]
[1778345409123,31.35,80638.38,0.0,0.09844,7e-05,13.95548]
[1778345409662,31.35,80636.81,0.0,0.09833,7e-05,13.94371]
[1778345412020,31.35,80636.81,0.0,0.09833,7e-05,13.94344]
[1778345412029,31.35,80636.81,0.0,0.09833,7e-05,13.94344]
[1778345413233,31.35,80636.87,0.0,0.09833,7e-05,13.94401]
[1778345413923,31.35,80636.92,0.0,0.09834,7e-05,13.94463]
[1778345418934,31.35,80637.03,0.0,0.09835,7e-05,13.94594]
[1778345423959,31.35,80638.3,0.0,0.09844,7e-05,13.95583]
[1778345428967,31.35,80638.9,0.0,0.09849,7e-05,13.96071]
[1778345433988,31.35,80637.89,0.0,0.0984,7e-05,13.95021]
[1778345439001,31.35,80630.17,0.0,0.09787,7e-05,13.89375]
[1778345444001,31.35,80631.78,0.0,0.09797,7e-05,13.90467]
[1778345449011,31.35,80633.52,0.0,0.09809,7e-05,13.91645]
[1778345454031,31.35,80637.25,0.0,0.09833,7e-05,13.94272]
[1778345458276,31.34,80637.19,0.0,0.09832,7e-05,13.94116]
[1778345458821,31.34,80637.19,0.0,0.09831,7e-05,13.94094]
[1778345464045,31.35,80635.42,0.0,0.0982,7e-05,13.92869]
[1778345466477,31.35,80635.42,0.0,0.0982,7e-05,13.92869]
[1778345467064,31.35,80635.37,0.0,0.0982,7e-05,13.9288]
[1778345472099,31.35,80635.67,0.0,0.09823,7e-05,13.93179]
[1778345479276,31.35,80635.69,0.0,0.09824,7e-05,13.93307]
[1778345486198,31.35,80635.74,0.0,0.09826,7e-05,13.93457]
[1778345491233,31.35,80633.62,0.0,0.0981,7e-05,13.9163]
[1778345496268,31.35,80632.64,0.0,0.09804,7e-05,13.91009]
[1778345501303,31.35,80632.14,0.0,0.09801,7e-05,13.9072]
[1778345507680,31.35,80632.95,0.0,0.09807,7e-05,13.91354]
[1778345513387,31.36,80631.54,0.0,0.09799,7e-05,13.90527]
[1778345518426,31.36,80625.4,0.0,0.09759,7e-05,13.86173]
[1778345523458,31.36,80627.34,0.0,0.09773,7e-05,13.87746]
[1778345528499,31.36,80630.46,0.0,0.09796,7e-05,13.90149]
[1778345533529,31.36,80631.87,0.0,0.09807,7e-05,13.91297]
[1778345538570,31.37,80627.96,0.0,0.09781,7e-05,13.88576]
[1778345544606,31.37,80629.05,0.0,0.0979,7e-05,13.89555]
[1778345549770,31.37,80628.63,0.0,0.09789,7e-05,13.89408]
[1778345556093,31.37,80629.61,0.0,0.09795,7e-05,13.89931]
[1778345564648,31.37,80630.71,0.0,0.09805,7e-05,13.9094]
[1778345569911,31.38,80632.03,0.0,0.09817,7e-05,13.92222]
[1778345576122,31.38,80633.81,0.0,0.09831,7e-05,13.93696]
[1778345581865,31.38,80633.9,0.0,0.09834,7e-05,13.93984]
[1778345586900,31.39,80634.46,0.0,0.09839,7e-05,13.94543]
[1778345593949,31.39,80634.79,0.0,0.09843,7e-05,13.94984]
[1778345598985,31.39,80633.87,0.0,0.09838,7e-05,13.94455]
[1778345604129,31.39,80633.8,0.0,0.09838,7e-05,13.9446]
[1778345610192,31.39,80636.45,0.0,0.09859,7e-05,13.96626]
[1778345621140,31.4,80636.51,0.0,0.09859,7e-05,13.96563]
[1778345630333,31.4,80636.02,0.0,0.09858,7e-05,13.96407]
[1778345638264,31.4,80635.5,0.0,0.09856,7e-05,13.96203]
[1778345644264,31.4,80634.91,0.0,0.09852,7e-05,13.95816]
[1778345651362,31.41,80635.04,0.0,0.09855,7e-05,13.96133]
[1778345660542,31.41,80634.41,0.0,0.09853,7e-05,13.95892]
[1778345667467,31.41,80633.83,0.0,0.09851,7e-05,13.95625]
[1778345671495,31.41,80625.94,0.0,0.09795,7e-05,13.89562]
[1778345676530,31.41,80622.28,0.0,0.09771,7e-05,13.86974]
[1778345678921,31.41,80610.85,0.0,0.09693,7e-05,13.78735]
[1778345684587,31.42,80610.43,0.0,0.09692,7e-05,13.78587]
[1778345689622,31.42,80610.77,0.0,0.09694,7e-05,13.78838]
[1778345694658,31.42,80619.56,0.0,0.09755,7e-05,13.85341]
[1778345698686,31.42,80632.85,0.0,0.09847,7e-05,13.95113]
[1778345703720,31.42,80640.46,0.0,0.099,7e-05,14.00728]
[1778345704553,31.42,80640.46,0.0,0.099,7e-05,14.00728]
[1778345705324,31.42,80645.96,0.0,0.09938,7e-05,14.0476]
[1778345710341,31.42,80646.71,0.0,0.09943,7e-05,14.05319]
[1778345715346,31.42,80645.82,0.0,0.09937,7e-05,14.04675]
[1778345720354,31.42,80644.77,0.0,0.0993,7e-05,14.0391]
[1778345722550,31.42,80644.77,0.0,0.0993,7e-05,14.0391]
[1778345722855,31.42,80644.77,0.0,0.0993,7e-05,14.0391]
[1778345724411,31.42,80638.87,0.0,0.09889,7e-05,13.996]
[1778345725252,31.42,80638.87,0.0,0.09889,7e-05,13.996]
[1778345730543,31.42,80637.5,0.0,0.0988,7e-05,13.98605]
[1778345730549,31.42,80637.5,0.0,0.0988,7e-05,13.98605]
[1778345730719,31.42,80637.5,0.0,0.0988,7e-05,13.98605]
[1778345730746,31.42,80637.5,0.0,0.0988,7e-05,13.98643]
[1778345735780,31.42,80636.79,0.0,0.09874,7e-05,13.97787]
[1778345741104,31.42,80630.87,0.0,0.09834,7e-05,13.93532]
[1778345747077,31.42,80631.59,0.0,0.09839,7e-05,13.9412]
[1778345753092,31.42,80632.58,0.0,0.09847,7e-05,13.94911]
[1778345759105,31.42,80633.17,0.0,0.09851,7e-05,13.95416]
[1778345764140,31.42,80633.43,0.0,0.09854,7e-05,13.95657]
[1778345771321,31.43,80632.17,0.0,0.09846,7e-05,13.94819]
[1778345773698,31.43,80633.29,0.0,0.09854,7e-05,13.95658]
[1778345773795,31.43,80633.33,0.0,0.09854,7e-05,13.95698]
[1778345779246,31.43,80631.92,0.0,0.09845,7e-05,13.94722]
[1778345785288,31.43,80630.72,0.0,0.09837,7e-05,13.93917]
[1778345789792,31.43,80629.92,0.0,0.09832,7e-05,13.93383]
[1778345789810,31.43,80629.92,0.0,0.09832,7e-05,13.93383]
[1778345790074,31.43,80629.92,0.0,0.09832,7e-05,13.93383]
[1778345790325,31.43,80629.79,0.0,0.09831,7e-05,13.93301]
[1778345796230,31.43,80630.62,0.0,0.09836,7e-05,13.93599]
[1778345802340,31.43,80630.09,0.0,0.09832,7e-05,13.93261]
[1778345807765,31.43,80630.09,0.0,0.09833,7e-05,13.93315]
[1778345813488,31.43,80623.94,0.0,0.09791,7e-05,13.88891]
[1778345821676,31.43,80620.43,0.0,0.09768,7e-05,13.86391]
[1778345827586,31.43,80624.75,0.0,0.09798,7e-05,13.89575]
[1778345833627,31.43,80626.61,0.0,0.09811,7e-05,13.90975]
[1778345838700,31.43,80628.37,0.0,0.09823,7e-05,13.92292]
[1778345844705,31.44,80620.44,0.0,0.0977,7e-05,13.86606]
[1778345849745,31.44,80616.71,0.0,0.09745,7e-05,13.83999]
[1778345856267,31.44,80618.24,0.0,0.09754,7e-05,13.84824]
[1778345861955,31.44,80623.19,0.0,0.09789,7e-05,13.8854]
[1778345866917,31.44,80623.19,0.0,0.0979,7e-05,13.88574]
[1778345867462,31.44,80622.84,0.0,0.09787,7e-05,13.8834]
[1778345867808,31.44,80622.84,0.0,0.09787,7e-05,13.8834]
[1778345867816,31.44,80622.84,0.0,0.09787,7e-05,13.8834]
[1778345869861,31.44,80627.89,0.0,0.09822,7e-05,13.92036]
[1778345869864,31.44,80627.89,0.0,0.09822,7e-05,13.92036]
[1778345869894,31.44,80627.89,0.0,0.09822,7e-05,13.92036]
[1778345869966,31.44,80628.59,0.0,0.09827,7e-05,13.92552]
[1778345875169,31.44,80629.93,0.0,0.09836,7e-05,13.93544]
[1778345875221,31.44,80630.69,0.0,0.09842,7e-05,13.94102]
[1778345876133,31.44,80630.69,0.0,0.09842,7e-05,13.94102]
[1778345876191,31.44,80631.68,0.0,0.09848,7e-05,13.94827]
[1778345881636,31.44,80632.6,0.0,0.09855,7e-05,13.95507]
[1778345888008,31.44,80644.26,0.0,0.09935,7e-05,14.04008]
[1778345893042,31.44,80644.43,0.0,0.09936,7e-05,14.04116]
[1778345898496,31.44,80642.61,0.0,0.09923,7e-05,14.02747]
[1778345904292,31.44,80642.36,0.0,0.09921,7e-05,14.02519]
[1778345910161,31.44,80638.87,0.0,0.09897,7e-05,13.99963]
[1778345916079,31.44,80635.87,0.0,0.09874,7e-05,13.9741]
[1778345922398,31.44,80634.92,0.0,0.09867,7e-05,13.96715]
[1778345926211,31.44,80627.39,0.0,0.09816,7e-05,13.91232]
[1778345926273,31.44,80626.37,0.0,0.09809,7e-05,13.90498]
[1778345927073,31.44,80626.37,0.0,0.09809,7e-05,13.90498]
[1778345927280,31.44,80627.27,0.0,0.09815,7e-05,13.91163]
[1778345930301,31.44,80636.68,0.0,0.0988,7e-05,13.98033]
[1778345935336,31.44,80637.63,0.0,0.09886,7e-05,13.9872]
[1778345940372,31.44,80638.58,0.0,0.09893,7e-05,13.99404]
[1778345948427,31.44,80637.88,0.0,0.09888,7e-05,13.98892]
[1778345953462,31.44,80638.9,0.0,0.09895,7e-05,13.99637]
[1778345958474,31.44,80639.09,0.0,0.09896,7e-05,13.99775]
[1778345958555,31.44,80639.15,0.0,0.09897,7e-05,13.99818]
[1778345960678,31.44,80639.15,0.0,0.09897,7e-05,13.99818]
[1778345960688,31.44,80639.15,0.0,0.09897,7e-05,13.99818]
[1778345967459,31.44,80639.49,0.0,0.09899,7e-05,14.00066]
[1778345967521,31.44,80639.52,0.0,0.09899,7e-05,14.00087]
[1778345969037,31.44,80639.52,0.0,0.09899,7e-05,14.00087]
[1778345969578,31.44,80639.07,0.0,0.09896,7e-05,13.99758]
[1778345969679,31.44,80639.07,0.0,0.09896,7e-05,13.99758]
[1778345970586,31.44,80637.83,0.0,0.09888,7e-05,13.98853]
[1778345975620,31.44,80637.49,0.0,0.09883,7e-05,13.98255]
[1778345978986,31.44,80634.31,0.0,0.09861,7e-05,13.95943]
[1778345979072,31.44,80626.39,0.0,0.09807,7e-05,13.90175]
[1778345979839,31.44,80626.39,0.0,0.09807,7e-05,13.90175]
[1778345980219,31.44,80626.39,0.0,0.09807,7e-05,13.90175]
[1778345980236,31.44,80626.39,0.0,0.09807,7e-05,13.90175]
[1778345980285,31.44,80622.45,0.0,0.0978,7e-05,13.87321]
[1778345982276,31.44,80623.8,0.0,0.0979,7e-05,13.88304]
[1778345982377,31.44,80623.68,0.0,0.09789,7e-05,13.88256]
[1778345987705,31.44,80619.99,0.0,0.09765,7e-05,13.85644]
[1778345990492,31.44,80620.43,0.0,0.09768,7e-05,13.85981]
[1778345990557,31.44,80619.29,0.0,0.0976,7e-05,13.85187]
[1778345991323,31.44,80619.29,0.0,0.0976,7e-05,13.85187]
[1778345991358,31.44,80619.76,0.0,0.09764,7e-05,13.85547]
[1778345996770,31.44,80622.0,0.0,0.0978,7e-05,13.87262]
[1778346001803,31.44,80626.06,0.0,0.09808,7e-05,13.90295]
[1778346003946,31.44,80629.73,0.0,0.09834,7e-05,13.92994]
[1778346004045,31.44,80629.43,0.0,0.09832,7e-05,13.92785]
[1778346005540,31.44,80629.43,0.0,0.09832,7e-05,13.92785]
[1778346005641,31.44,80630.26,0.0,0.09838,7e-05,13.934]
[1778346009898,31.45,80631.44,0.0,0.09846,7e-05,13.94288]
[1778346009963,31.45,80631.99,0.0,0.0985,7e-05,13.94697]
[1778346013867,31.45,80632.09,0.0,0.09851,7e-05,13.94801]
[1778346014230,31.45,80632.09,0.0,0.09851,7e-05,13.94801]
[1778346020937,31.45,80639.51,0.0,0.09902,7e-05,14.00238]
[1778346025990,31.45,80639.49,0.0,0.09902,7e-05,14.00222]
[1778346026030,31.45,80639.33,0.0,0.09901,7e-05,14.00105]
[1778346032015,31.45,80639.57,0.0,0.099,7e-05,13.99917]
[1778346037050,31.45,80639.44,0.0,0.09899,7e-05,13.99822]
[1778346042090,31.45,80638.3,0.0,0.09891,7e-05,13.98996]
[1778346047124,31.45,80638.96,0.0,0.09896,7e-05,13.99483]
[1778346053315,31.45,80638.89,0.0,0.09896,7e-05,13.99436]
[1778346059209,31.45,80638.72,0.0,0.09894,7e-05,13.99316]
[1778346064245,31.45,80642.28,0.0,0.09919,7e-05,14.01912]
[1778346067605,31.45,80642.25,0.0,0.09919,7e-05,14.01885]
[1778346067607,31.45,80642.31,0.0,0.09919,7e-05,14.01926]
[1778346070639,31.45,80644.52,0.0,0.09934,7e-05,14.03533]
[1778346070658,31.45,80644.79,0.0,0.09936,7e-05,14.03724]
[1778346076179,31.45,80643.67,0.0,0.09928,7e-05,14.02873]
[1778346077423,31.45,80643.67,0.0,0.09928,7e-05,14.02866]
[1778346077482,31.45,80640.87,0.0,0.09909,7e-05,14.00813]
[1778346083525,31.44,80638.53,0.0,0.09892,7e-05,13.99066]
[1778346089420,31.44,80635.65,0.0,0.09872,7e-05,13.96927]
[1778346094456,31.44,80632.83,0.0,0.0985,7e-05,13.94484]
[1778346100497,31.44,80631.26,0.0,0.09839,7e-05,13.93316]
[1778346105532,31.44,80627.05,0.0,0.0981,7e-05,13.9024]
[1778346110567,31.44,80626.57,0.0,0.09807,7e-05,13.89886]
[1778346115602,31.44,80624.84,0.0,0.09795,7e-05,13.88624]
[1778346116301,31.44,80624.84,0.0,0.09795,7e-05,13.88624]
[1778346116312,31.44,80624.84,0.0,0.09795,7e-05,13.88624]
[1778346116610,31.44,80619.51,0.0,0.09759,7e-05,13.8475]
[1778346123658,31.44,80619.55,0.0,0.09759,7e-05,13.84826]
[1778346130708,31.44,80623.03,0.0,0.09784,7e-05,13.87405]
[1778346135742,31.45,80625.38,0.0,0.098,7e-05,13.8915]
[1778346141784,31.45,80625.51,0.0,0.09801,7e-05,13.89297]
[1778346146819,31.45,80625.53,0.0,0.09802,7e-05,13.89357]
[1778346152138,31.45,80626.74,0.0,0.0981,7e-05,13.90259]
[1778346152149,31.45,80627.03,0.0,0.09811,7e-05,13.90149]
[1778346156018,31.45,80629.54,0.0,0.09828,7e-05,13.91997]
[1778346156265,31.45,80630.42,0.0,0.09834,7e-05,13.92655]
[1778346161924,31.45,80630.42,0.0,0.09835,7e-05,13.92695]
[1778346166959,31.45,80632.3,0.0,0.09848,7e-05,13.94099]
[1778346173001,31.45,80632.95,0.0,0.09853,7e-05,13.94613]
[1778346178036,31.45,80633.74,0.0,0.09858,7e-05,13.9522]
[1778346183427,31.45,80634.1,0.0,0.09861,7e-05,13.95504]
[1778346190121,31.45,80634.92,0.0,0.09867,7e-05,13.96144]
[1778346195155,31.45,80636.51,0.0,0.09878,7e-05,13.97323]
[1778346200190,31.45,80636.5,0.0,0.09878,7e-05,13.97332]
[1778346207239,31.45,80636.29,0.0,0.09877,7e-05,13.97208]
[1778346212278,31.45,80636.81,0.0,0.09879,7e-05,13.97242]
[1778346218221,31.45,80636.84,0.0,0.09879,7e-05,13.97279]
[1778346224509,31.45,80636.53,0.0,0.09877,7e-05,13.97082]
[1778346230404,31.45,80636.91,0.0,0.0988,7e-05,13.9738]
[1778346235439,31.45,80642.52,0.0,0.09919,7e-05,14.01468]
[1778346237491,31.45,80642.43,0.0,0.09918,7e-05,14.01399]
[1778346237503,31.45,80642.43,0.0,0.09918,7e-05,14.01399]
[1778346237558,31.45,80644.55,0.0,0.09933,7e-05,14.02946]
[1778346242801,31.45,80647.61,0.0,0.09953,7e-05,14.05156]
[1778346248536,31.45,80643.63,0.0,0.09925,7e-05,14.02201]
[1778346249789,31.45,80643.63,0.0,0.09925,7e-05,14.02201]
[1778346249837,31.45,80643.39,0.0,0.09924,7e-05,14.02021]
[1778346250906,31.45,80643.39,0.0,0.09924,7e-05,14.02016]
[1778346252750,31.45,80643.29,0.0,0.09923,7e-05,14.01943]
[1778346252840,31.45,80643.29,0.0,0.09923,7e-05,14.01933]
[1778346255102,31.45,80643.29,0.0,0.09923,7e-05,14.01924]
[1778346260622,31.45,80643.29,0.0,0.09923,7e-05,14.01897]
[1778346265856,31.45,80645.25,0.0,0.09936,7e-05,14.03304]
[1778346266663,31.45,80645.48,0.0,0.09937,7e-05,14.03455]
[1778346270875,31.45,80655.4,0.0,0.10006,7e-05,14.10665]
[1778346276753,31.45,80666.41,0.0,0.1008,7e-05,14.18358]
[1778346281788,31.45,80661.52,0.0,0.10046,7e-05,14.14748]
[1778346286891,31.45,80661.22,0.0,0.10043,7e-05,14.14497]
[1778346292868,31.45,80658.3,0.0,0.10023,7e-05,14.12333]
[1778346297901,31.45,80664.88,0.0,0.10068,7e-05,14.17147]
[1778346302939,31.45,80666.6,0.0,0.1008,7e-05,14.18373]
[1778346307972,31.45,80675.97,0.0,0.10145,7e-05,14.25221]
[1778346313853,31.45,80676.08,0.0,0.10146,7e-05,14.25257]
[1778346319440,31.45,80681.3,0.0,0.10182,7e-05,14.29033]
[1778346323126,31.44,80691.02,0.0,0.1025,7e-05,14.36167]
[1778346323838,31.44,80691.02,0.0,0.1025,7e-05,14.36167]
[1778346323953,31.45,80692.0,0.0,0.10257,7e-05,14.36921]
[1778346324837,31.45,80692.0,0.0,0.10257,7e-05,14.36921]
[1778346324918,31.45,80702.67,0.0,0.10333,7e-05,14.44834]
[1778346325456,31.45,80702.67,0.0,0.10333,7e-05,14.44834]
[1778346325543,31.45,80702.67,0.0,0.10333,7e-05,14.44834]
[1778346325639,31.45,80702.67,0.0,0.10333,7e-05,14.44834]
[1778346325783,31.45,80702.67,0.0,0.10333,7e-05,14.44834]
[1778346325926,31.45,80721.14,0.0,0.10465,7e-05,14.5852]
[1778346326979,31.45,80721.14,0.0,0.10465,7e-05,14.5852]
[1778346327123,31.45,80721.14,0.0,0.10465,7e-05,14.58538]
[1778346327164,31.45,80721.14,0.0,0.10465,7e-05,14.58538]
[1778346327204,31.45,80721.14,0.0,0.10465,7e-05,14.58538]
[1778346327498,31.45,80752.66,0.0,0.10693,7e-05,14.82026]
[1778346328180,31.45,80752.66,0.0,0.10693,7e-05,14.82026]
[1778346328193,31.45,80752.66,0.0,0.10693,7e-05,14.82026]
[1778346328981,31.45,80752.66,0.0,0.10693,7e-05,14.82026]
[1778346328618,31.45,80740.62,0.0,0.10606,7e-05,14.73062]
[1778346329036,31.45,80740.62,0.0,0.10606,7e-05,14.73062]
[1778346329657,31.45,80740.62,0.0,0.10606,7e-05,14.73062]
[1778346329671,31.45,80740.62,0.0,0.10606,7e-05,14.73062]
[1778346330705,31.45,80737.46,0.0,0.10583,7e-05,14.70726]
[1778346330736,31.45,80737.46,0.0,0.10583,7e-05,14.70726]
[1778346330753,31.45,80740.08,0.0,0.10602,7e-05,14.7266]
[1778346334577,31.45,80733.52,0.0,0.10552,7e-05,14.67372]
[1778346334874,31.45,80727.29,0.0,0.10507,7e-05,14.62722]
[1778346336638,31.45,80716.54,0.0,0.1043,7e-05,14.54735]
[1778346342221,31.45,80716.6,0.0,0.1043,7e-05,14.54805]
[1778346345372,31.45,80726.45,0.0,0.10501,7e-05,14.62126]
[1778346351305,31.45,80725.23,0.0,0.10492,7e-05,14.61197]
[1778346356933,31.45,80725.22,0.0,0.10492,7e-05,14.61169]
[1778346362381,31.45,80729.07,0.0,0.10519,7e-05,14.64005]
[1778346367435,31.44,80722.53,0.0,0.10472,7e-05,14.59093]
[1778346371834,31.44,80707.62,0.0,0.10365,7e-05,14.4802]
[1778346375582,31.44,80695.35,0.0,0.10278,7e-05,14.38988]
[1778346381516,31.45,80697.83,0.0,0.10297,7e-05,14.40959]
[1778346386285,31.45,80696.4,0.0,0.10288,7e-05,14.40013]
[1778346386320,31.45,80696.4,0.0,0.10288,7e-05,14.40013]
[1778346386731,31.45,80696.4,0.0,0.10288,7e-05,14.40013]
[1778346386733,31.45,80696.4,0.0,0.10288,7e-05,14.40013]
[1778346386898,31.45,80696.4,0.0,0.10288,7e-05,14.40013]
[1778346386999,31.45,80697.64,0.0,0.10297,7e-05,14.40953]
[1778346387197,31.45,80697.64,0.0,0.10297,7e-05,14.40953]
[1778346388330,31.45,80695.59,0.0,0.10283,7e-05,14.39444]
[1778346394606,31.45,80691.29,0.0,0.1025,7e-05,14.3596]
[1778346402817,31.45,80692.4,0.0,0.10259,7e-05,14.36808]
[1778346406620,31.45,80693.26,0.0,0.10262,7e-05,14.37214]
[1778346408590,31.45,80697.0,0.0,0.10288,7e-05,14.39891]
[1778346409719,31.44,80697.0,0.0,0.10288,7e-05,14.39846]
[1778346411200,31.44,80699.55,0.0,0.10305,7e-05,14.41636]
[1778346414043,31.44,80695.73,0.0,0.10277,7e-05,14.38722]
[1778346414645,31.44,80694.95,0.0,0.10271,7e-05,14.38103]
[1778346416118,31.44,80700.57,0.0,0.1031,7e-05,14.42165]
[1778346416302,31.44,80700.57,0.0,0.1031,7e-05,14.42165]
[1778346416669,31.44,80700.57,0.0,0.1031,7e-05,14.42165]
[1778346416762,31.44,80700.57,0.0,0.1031,7e-05,14.42165]
[1778346418708,31.44,80706.15,0.0,0.10349,7e-05,14.4625]
[1778346418840,31.44,80706.15,0.0,0.10349,7e-05,14.4625]
[1778346418881,31.44,80707.77,0.0,0.10361,7e-05,14.47454]
[1778346422856,31.44,80721.27,0.0,0.10457,7e-05,14.57482]
[1778346423803,31.44,80721.27,0.0,0.10457,7e-05,14.57482]
[1778346424896,31.44,80719.94,0.0,0.10448,7e-05,14.5649]
[1778346424901,31.44,80720.37,0.0,0.10451,7e-05,14.56805]
[1778346426924,31.44,80722.4,0.0,0.10465,7e-05,14.58308]
[1778346426978,31.44,80724.69,0.0,0.10482,7e-05,14.60003]
[1778346427562,31.44,80724.69,0.0,0.10482,7e-05,14.60003]
[1778346430289,31.44,80725.8,0.0,0.10489,7e-05,14.60803]
[1778346430867,31.44,80736.04,0.0,0.10563,7e-05,14.68399]
[1778346436007,31.44,80729.71,0.0,0.10517,7e-05,14.63605]
[1778346441944,31.44,80727.73,0.0,0.10502,7e-05,14.62073]
[1778346447986,31.44,80721.83,0.0,0.10459,7e-05,14.57668]
[1778346453022,31.44,80724.07,0.0,0.10473,7e-05,14.58952]
[1778346458058,31.44,80724.18,0.0,0.10473,7e-05,14.5902]
[1778346461078,31.44,80713.77,0.0,0.10399,7e-05,14.51294]
[1778346466099,31.44,80706.61,0.0,0.10348,7e-05,14.4605]
[1778346469135,31.44,80719.97,0.0,0.10444,7e-05,14.56006]
[1778346474171,31.44,80727.12,0.0,0.10496,7e-05,14.61327]
[1778346479212,31.44,80733.14,0.0,0.10539,7e-05,14.65833]
[1778346484343,31.44,80732.02,0.0,0.10532,7e-05,14.65093]
[1778346490289,31.44,80730.93,0.0,0.10526,7e-05,14.64396]
[1778346495913,31.44,80732.0,0.0,0.10534,7e-05,14.65262]
[1778346501367,31.44,80730.74,0.0,0.10526,7e-05,14.64445]
[1778346506719,31.45,80730.33,0.0,0.10524,7e-05,14.64206]
[1778346512597,31.45,80725.96,0.0,0.10491,7e-05,14.60643]
[1778346515466,31.45,80711.79,0.0,0.10389,7e-05,14.5016]
[1778346519160,31.45,80730.78,0.0,0.10526,7e-05,14.64306]
[1778346524528,31.45,80735.1,0.0,0.10558,7e-05,14.67544]
[1778346529567,31.45,80735.45,0.0,0.1056,7e-05,14.67815]
[1778346534584,31.45,80735.4,0.0,0.1056,7e-05,14.67787]
[1778346535170,31.45,80735.96,0.0,0.10564,7e-05,14.68206]
[1778346535625,31.45,80735.96,0.0,0.10564,7e-05,14.68206]
[1778346535887,31.45,80735.96,0.0,0.10564,7e-05,14.68206]
[1778346535964,31.45,80735.96,0.0,0.10564,7e-05,14.68206]
[1778346536202,31.45,80746.62,0.0,0.10641,7e-05,14.76147]
[1778346539840,31.45,80760.24,0.0,0.1074,7e-05,14.8632]
[1778346543191,31.45,80760.5,0.0,0.10742,7e-05,14.865]
[1778346543664,31.45,80759.24,0.0,0.10733,7e-05,14.85544]
[1778346544628,31.45,80759.24,0.0,0.10733,7e-05,14.85544]
[1778346545392,31.45,80753.09,0.0,0.10688,7e-05,14.80945]
[1778346550714,31.45,80752.28,0.0,0.10681,7e-05,14.80247]
[1778346555752,31.44,80754.24,0.0,0.10695,7e-05,14.81635]
[1778346557623,31.44,80754.48,0.0,0.10696,7e-05,14.8178]
[1778346557762,31.44,80754.48,0.0,0.10696,7e-05,14.8178]
[1778346558591,31.44,80754.48,0.0,0.10696,7e-05,14.8178]
[1778346558768,31.44,80754.06,0.0,0.10693,7e-05,14.8145]
[1778346563804,31.44,80753.83,0.0,0.1069,7e-05,14.81196]
[1778346568840,31.44,80753.48,0.0,0.10687,7e-05,14.8085]
[1778346577001,31.44,80753.35,0.0,0.10682,7e-05,14.80233]
[1778346582866,31.44,80754.11,0.0,0.10687,7e-05,14.80715]
[1778346582890,31.44,80754.11,0.0,0.10687,7e-05,14.80715]
[1778346582958,31.44,80743.49,0.0,0.1061,7e-05,14.72783]
[1778346583584,31.44,80743.49,0.0,0.1061,7e-05,14.72783]
[1778346583627,31.44,80743.49,0.0,0.1061,7e-05,14.72783]
[1778346583953,31.44,80743.49,0.0,0.1061,7e-05,14.72783]
[1778346583993,31.44,80743.49,0.0,0.1061,7e-05,14.72783]
[1778346584904,31.44,80743.68,0.0,0.10611,7e-05,14.72919]
[1778346584954,31.44,80743.48,0.0,0.10609,7e-05,14.72763]
[1778346586414,31.44,80742.49,0.0,0.10602,7e-05,14.72022]
[1778346586949,31.44,80742.49,0.0,0.10602,7e-05,14.72022]
[1778346587045,31.44,80745.81,0.0,0.10626,7e-05,14.7449]
[1778346593148,31.44,80745.08,0.0,0.1062,7e-05,14.73901]
[1778346595220,31.44,80740.73,0.0,0.10589,7e-05,14.70649]
[1778346595224,31.44,80748.19,0.0,0.10643,7e-05,14.76206]
[1778346597245,31.44,80748.48,0.0,0.10645,7e-05,14.76412]
[1778346597250,31.44,80748.48,0.0,0.10645,7e-05,14.76412]
[1778346597257,31.44,80748.48,0.0,0.10645,7e-05,14.76412]
[1778346601337,31.44,80756.62,0.0,0.10703,7e-05,14.82413]
[1778346601344,31.44,80756.62,0.0,0.10703,7e-05,14.82413]
[1778346601555,31.44,80756.62,0.0,0.10703,7e-05,14.82413]
[1778346602075,31.44,80756.62,0.0,0.10703,7e-05,14.82394]
[1778346603353,31.44,80759.01,0.0,0.1072,7e-05,14.84158]
[1778346604089,31.44,80760.61,0.0,0.10732,7e-05,14.85332]
[1778346606988,31.43,80759.65,0.0,0.10724,7e-05,14.8457]
[1778346607306,31.43,80758.79,0.0,0.10718,7e-05,14.83906]
[1778346607328,31.43,80758.79,0.0,0.10718,7e-05,14.83906]
[1778346607413,31.43,80758.79,0.0,0.10718,7e-05,14.83906]
[1778346607440,31.43,80758.79,0.0,0.10718,7e-05,14.83906]
[1778346607446,31.43,80758.79,0.0,0.10718,7e-05,14.83906]
[1778346608117,31.43,80758.79,0.0,0.10718,7e-05,14.83886]
[1778346613152,31.43,80752.15,0.0,0.10669,7e-05,14.78863]
[1778346615761,31.43,80751.45,0.0,0.10663,7e-05,14.78316]
[1778346616192,31.43,80751.45,0.0,0.10663,7e-05,14.78316]
[1778346616264,31.43,80751.37,0.0,0.10663,7e-05,14.78245]
[1778346621272,31.43,80749.08,0.0,0.10646,7e-05,14.76497]
[1778346626340,31.43,80744.02,0.0,0.10608,7e-05,14.72679]
[1778346628035,31.43,80746.81,0.0,0.10629,7e-05,14.74757]
[1778346628056,31.43,80746.81,0.0,0.10629,7e-05,14.74757]
[1778346628259,31.43,80750.95,0.0,0.10659,7e-05,14.7784]
[1778346630130,31.43,80752.51,0.0,0.1067,7e-05,14.78995]
[1778346630274,31.43,80753.29,0.0,0.10676,7e-05,14.79565]
[1778346635307,31.43,80750.23,0.0,0.1065,7e-05,14.76853]
[1778346640342,31.43,80748.01,0.0,0.10634,7e-05,14.75156]
[1778346645381,31.43,80747.69,0.0,0.10631,7e-05,14.74885]
[1778346650292,31.43,80747.17,0.0,0.10627,7e-05,14.74482]
[1778346650325,31.43,80747.17,0.0,0.10627,7e-05,14.74482]
[1778346650606,31.43,80748.7,0.0,0.10638,7e-05,14.75613]
[1778346650677,31.43,80749.36,0.0,0.10643,7e-05,14.76105]
[1778346656061,31.43,80747.97,0.0,0.10633,7e-05,14.75037]
[1778346661498,31.43,80750.19,0.0,0.10648,7e-05,14.76592]
[1778346664189,31.43,80755.8,0.0,0.10688,7e-05,14.80749]
[1778346664219,31.43,80755.8,0.0,0.10688,7e-05,14.80749]
[1778346664257,31.43,80755.8,0.0,0.10688,7e-05,14.80749]
[1778346664355,31.43,80757.92,0.0,0.10703,7e-05,14.82263]
[1778346664680,31.43,80769.32,0.0,0.10787,7e-05,14.90791]
[1778346666114,31.43,80769.32,0.0,0.10787,7e-05,14.90791]
[1778346666721,31.43,80773.18,0.0,0.10815,7e-05,14.93665]
[1778346666776,31.43,80773.18,0.0,0.10815,7e-05,14.93665]
[1778346666860,31.43,80786.96,0.0,0.10916,7e-05,15.03991]
[1778346668216,31.43,80786.96,0.0,0.10916,7e-05,15.03991]
[1778346668263,31.43,80798.86,0.0,0.11004,7e-05,15.12889]
[1778346668770,31.43,80798.86,0.0,0.11004,7e-05,15.12889]
[1778346668816,31.43,80798.86,0.0,0.11004,7e-05,15.12889]
[1778346668900,31.43,80807.58,0.0,0.11069,7e-05,15.19457]
[1778346671230,31.43,80807.58,0.0,0.11069,7e-05,15.19455]
[1778346671250,31.43,80807.58,0.0,0.11069,7e-05,15.19455]
[1778346672520,31.42,80805.16,0.0,0.11051,7e-05,15.17612]
[1778346673249,31.42,80794.68,0.0,0.10972,7e-05,15.09674]
[1778346678619,31.42,80796.28,0.0,0.10983,7e-05,15.10811]
[1778346683655,31.42,80791.81,0.0,0.10948,7e-05,15.07271]
[1778346687604,31.42,80794.48,0.0,0.10967,7e-05,15.09172]
[1778346687783,31.42,80784.19,0.0,0.10891,7e-05,15.01402]
[1778346690561,31.42,80781.07,0.0,0.10867,7e-05,14.9897]
[1778346691410,31.42,80786.59,0.0,0.10905,7e-05,15.027]
[1778346697219,31.42,80787.06,0.0,0.10907,7e-05,15.02923]
[1778346697252,31.41,80784.35,0.0,0.10886,7e-05,15.00824]
[1778346702789,31.41,80777.2,0.0,0.10832,7e-05,14.95324]
[1778346703788,31.41,80777.2,0.0,0.10832,7e-05,14.95324]
[1778346704244,31.41,80774.67,0.0,0.10813,7e-05,14.93338]
[1778346704694,31.41,80774.67,0.0,0.10813,7e-05,14.93338]
[1778346705398,31.41,80774.67,0.0,0.10813,7e-05,14.93338]
[1778346705420,31.41,80777.0,0.0,0.10829,7e-05,14.95042]
[1778346706384,31.41,80777.0,0.0,0.10829,7e-05,14.95042]
[1778346706408,31.41,80780.32,0.0,0.10853,7e-05,14.97507]
[1778346711817,31.41,80780.37,0.0,0.10853,7e-05,14.97419]
[1778346713973,31.41,80779.07,0.0,0.10842,7e-05,14.9638]
[1778346714074,31.41,80776.37,0.0,0.10822,7e-05,14.94293]
[1778346715197,31.41,80776.37,0.0,0.10822,7e-05,14.94293]
[1778346720917,31.4,80774.03,0.0,0.10803,7e-05,14.92362]
[1778346725953,31.4,80774.0,0.0,0.10801,7e-05,14.92188]
[1778346726626,31.4,80774.0,0.0,0.10801,7e-05,14.92188]
[1778346727360,31.4,80774.0,0.0,0.10801,7e-05,14.92188]
[1778346729680,31.4,80772.13,0.0,0.10786,7e-05,14.90695]
[1778346729981,31.4,80770.59,0.0,0.10775,7e-05,14.89511]
[1778346735015,31.4,80765.83,0.0,0.10739,7e-05,14.85812]
[1778346736283,31.4,80765.83,0.0,0.10739,7e-05,14.85812]
[1778346736384,31.4,80764.91,0.0,0.10731,7e-05,14.85073]
[1778346737070,31.4,80764.91,0.0,0.10731,7e-05,14.85073]
[1778346737079,31.4,80763.93,0.0,0.10724,7e-05,14.84278]
[1778346743071,31.4,80766.43,0.0,0.1074,7e-05,14.8598]
[1778346746916,31.39,80766.25,0.0,0.10738,7e-05,14.85713]
[1778346747099,31.39,80765.42,0.0,0.10731,7e-05,14.85006]
[1778346747606,31.39,80765.42,0.0,0.10731,7e-05,14.85006]
[1778346748206,31.39,80764.4,0.0,0.10723,7e-05,14.842]
[1778346753625,31.39,80762.97,0.0,0.10708,7e-05,14.82557]
[1778346753661,31.39,80762.97,0.0,0.10708,7e-05,14.82557]
[1778346754150,31.39,80763.75,0.0,0.10713,7e-05,14.83099]
[1778346759184,31.39,80762.74,0.0,0.10704,7e-05,14.82145]
[1778346764218,31.38,80762.99,0.0,0.10704,7e-05,14.82124]
[1778346771267,31.38,80761.38,0.0,0.10689,7e-05,14.8063]
[1778346775253,31.38,80759.35,0.0,0.10673,7e-05,14.78991]
[1778346775294,31.38,80759.35,0.0,0.10673,7e-05,14.78991]
[1778346777468,31.38,80755.25,0.0,0.10642,7e-05,14.75853]
[1778346777473,31.38,80745.34,0.0,0.1057,7e-05,14.68421]
[1778346783361,31.38,80748.94,0.0,0.10595,7e-05,14.71017]
[1778346788487,31.37,80754.9,0.0,0.10638,7e-05,14.75433]
[1778346794438,31.37,80756.55,0.0,0.1065,7e-05,14.76634]
[1778346799474,31.37,80752.99,0.0,0.10624,7e-05,14.73947]
[1778346804508,31.37,80743.85,0.0,0.10557,7e-05,14.67076]
[1778346809710,31.37,80742.1,0.0,0.10543,7e-05,14.65676]
[1778346815704,31.37,80738.91,0.0,0.10517,7e-05,14.62837]
[1778346821633,31.37,80743.01,0.0,0.10546,7e-05,14.65814]
[1778346827196,31.37,80745.94,0.0,0.10567,7e-05,14.67962]
[1778346834726,31.37,80748.56,0.0,0.10584,7e-05,14.69756]
[1778346839759,31.37,80748.68,0.0,0.10584,7e-05,14.69758]
[1778346841725,31.37,80748.94,0.0,0.10586,7e-05,14.69935]
[1778346841835,31.37,80748.24,0.0,0.10581,7e-05,14.69395]
[1778346842661,31.37,80748.24,0.0,0.10581,7e-05,14.69395]
[1778346843500,31.37,80748.24,0.0,0.10581,7e-05,14.69395]
[1778346843007,31.37,80748.84,0.0,0.10585,7e-05,14.69827]
[1778346843787,31.37,80749.2,0.0,0.10587,7e-05,14.70079]
[1778346845964,31.36,80749.55,0.0,0.1059,7e-05,14.70325]
[1778346846073,31.36,80749.8,0.0,0.10591,7e-05,14.70496]
[1778346846858,31.36,80749.8,0.0,0.10591,7e-05,14.70496]
[1778346847132,31.36,80749.9,0.0,0.10592,7e-05,14.70555]
[1778346847716,31.36,80749.9,0.0,0.10592,7e-05,14.70555]
[1778346847816,31.36,80749.9,0.0,0.10592,7e-05,14.7054]
[1778346852852,31.36,80750.12,0.0,0.10593,7e-05,14.70643]
[1778346854304,31.36,80750.12,0.0,0.10593,7e-05,14.70628]
[1778346854402,31.36,80749.01,0.0,0.10584,7e-05,14.69769]
[1778346860183,31.36,80746.84,0.0,0.10568,7e-05,14.68109]
[1778346860227,31.36,80747.27,0.0,0.10571,7e-05,14.68416]
[1778346863053,31.36,80747.27,0.0,0.10571,7e-05,14.68416]
[1778346863101,31.36,80747.8,0.0,0.10575,7e-05,14.68798]
[1778346866402,31.36,80747.8,0.0,0.10575,7e-05,14.68798]
[1778346866456,31.36,80749.33,0.0,0.10586,7e-05,14.69914]
[1778346868979,31.36,80749.61,0.0,0.10588,7e-05,14.70119]
[1778346869048,31.36,80747.48,0.0,0.10572,7e-05,14.68524]
[1778346871609,31.36,80743.67,0.0,0.10544,7e-05,14.6568]
[1778346877849,31.36,80742.08,0.0,0.10531,7e-05,14.64153]
[1778346879802,31.36,80741.59,0.0,0.10528,7e-05,14.63823]
[1778346880043,31.36,80741.59,0.0,0.10528,7e-05,14.63832]
[1778346885262,31.36,80741.03,0.0,0.10524,7e-05,14.63435]
[1778346887012,31.36,80740.95,0.0,0.10524,7e-05,14.6342]
[1778346887082,31.36,80740.95,0.0,0.10524,7e-05,14.6342]
[1778346893132,31.36,80746.94,0.0,0.10568,7e-05,14.67974]
[1778346898167,31.36,80748.28,0.0,0.10578,7e-05,14.69001]
[1778346903202,31.37,80751.08,0.0,0.10599,7e-05,14.71106]
[1778346908240,31.36,80753.5,0.0,0.10616,7e-05,14.72909]
[1778346913272,31.36,80754.18,0.0,0.10621,7e-05,14.73406]
[1778346918308,31.36,80756.87,0.0,0.1064,7e-05,14.75374]
[1778346924349,31.36,80755.26,0.0,0.10628,7e-05,14.74114]
[1778346929469,31.36,80751.37,0.0,0.10599,7e-05,14.71167]
[1778346934944,31.36,80747.51,0.0,0.10568,7e-05,14.67879]
[1778346936535,31.36,80742.91,0.0,0.10535,7e-05,14.64449]
[1778346936635,31.36,80739.66,0.0,0.10511,7e-05,14.62007]
[1778346942476,31.36,80749.83,0.0,0.10585,7e-05,14.69539]
[1778346947511,31.36,80750.91,0.0,0.10592,7e-05,14.70336]
[1778346952546,31.36,80749.96,0.0,0.10585,7e-05,14.69624]
[1778346957595,31.36,80750.97,0.0,0.10593,7e-05,14.70382]
[1778346960694,31.36,80751.37,0.0,0.10596,7e-05,14.70685]
[1778346961610,31.36,80751.37,0.0,0.10596,7e-05,14.7069]
[1778346963841,31.36,80753.11,0.0,0.10608,7e-05,14.71993]
[1778346964630,31.36,80753.13,0.0,0.10609,7e-05,14.72009]
[1778346968906,31.36,80754.55,0.0,0.10619,7e-05,14.73072]
[1778346969666,31.36,80754.79,0.0,0.10621,7e-05,14.73251]
[1778346972277,31.36,80754.42,0.0,0.10618,7e-05,14.72976]
[1778346972688,31.36,80754.42,0.0,0.10618,7e-05,14.72978]
[1778346976236,31.36,80754.68,0.0,0.1062,7e-05,14.73176]
[1778346976276,31.36,80755.28,0.0,0.10624,7e-05,14.73625]
[1778346981750,31.36,80754.04,0.0,0.10615,7e-05,14.72701]
[1778346986593,31.36,80753.41,0.0,0.10611,7e-05,14.72232]
[1778346986694,31.36,80753.41,0.0,0.10611,7e-05,14.72233]
[1778346987405,31.36,80753.41,0.0,0.10611,7e-05,14.72233]
[1778346987506,31.36,80753.41,0.0,0.10611,7e-05,14.72233]
[1778346988360,31.36,80753.41,0.0,0.10611,7e-05,14.72233]
[1778346988388,31.36,80753.41,0.0,0.10611,7e-05,14.72234]
[1778346992516,31.36,80750.84,0.0,0.10592,7e-05,14.70315]
[1778346992617,31.36,80750.84,0.0,0.1059,7e-05,14.69951]
[1778346998541,31.36,80750.84,0.0,0.1059,7e-05,14.69955]
[1778347003904,31.36,80741.88,0.0,0.10525,7e-05,14.63299]
[1778347008941,31.36,80739.59,0.0,0.10509,7e-05,14.61598]
[1778347013974,31.36,80738.22,0.0,0.10499,7e-05,14.60545]
[1778347019034,31.36,80736.82,0.0,0.10488,7e-05,14.59476]
[1778347028097,31.36,80737.16,0.0,0.1049,7e-05,14.5969]
[1778347035146,31.36,80735.29,0.0,0.10477,7e-05,14.58283]
[1778347040298,31.36,80727.34,0.0,0.1042,7e-05,14.52383]
[1778347041611,31.36,80723.8,0.0,0.10394,7e-05,14.49759]
[1778347041685,31.36,80721.91,0.0,0.10381,7e-05,14.48373]
[1778347046711,31.36,80724.24,0.0,0.10399,7e-05,14.50235]
[1778347048753,31.36,80724.24,0.0,0.10399,7e-05,14.50261]
[1778347048799,31.36,80724.24,0.0,0.10399,7e-05,14.50286]
[1778347049421,31.36,80724.24,0.0,0.10399,7e-05,14.50286]
[1778347049522,31.36,80730.73,0.0,0.10446,7e-05,14.55136]
[1778347049928,31.36,80730.73,0.0,0.10446,7e-05,14.55136]
[1778347050386,31.36,80730.73,0.0,0.10446,7e-05,14.55136]
[1778347050484,31.36,80733.71,0.0,0.10468,7e-05,14.57373]
[1778347057311,31.37,80732.93,0.0,0.10461,7e-05,14.56531]
[1778347062345,31.37,80735.58,0.0,0.10481,7e-05,14.58579]
[1778347067380,31.37,80735.19,0.0,0.10479,7e-05,14.58368]
[1778347072415,31.37,80734.22,0.0,0.10473,7e-05,14.57729]
[1778347076569,31.37,80732.88,0.0,0.10463,7e-05,14.5677]
[1778347076687,31.37,80731.86,0.0,0.10457,7e-05,14.5607]
[1778347081392,31.37,80731.86,0.0,0.10458,7e-05,14.56151]
[1778347085717,31.37,80731.67,0.0,0.10457,7e-05,14.56087]
[1778347086237,31.37,80731.19,0.0,0.10454,7e-05,14.55748]
[1778347087378,31.37,80730.75,0.0,0.1045,7e-05,14.55421]
[1778347087468,31.37,80730.75,0.0,0.1045,7e-05,14.55421]
[1778347087545,31.37,80720.36,0.0,0.10376,7e-05,14.47756]
[1778347091779,31.37,80729.69,0.0,0.10444,7e-05,14.54778]
[1778347096812,31.38,80738.33,0.0,0.10507,7e-05,14.61288]
[1778347100580,31.38,80747.87,0.0,0.10577,7e-05,14.68454]
[1778347104759,31.38,80737.81,0.0,0.10505,7e-05,14.61022]
[1778347112720,31.38,80744.54,0.0,0.10553,7e-05,14.65815]
[1778347117755,31.38,80746.49,0.0,0.10568,7e-05,14.67435]
[1778347122791,31.38,80750.62,0.0,0.106,7e-05,14.7069]
[1778347127826,31.39,80751.24,0.0,0.10606,7e-05,14.71305]
[1778347130066,31.39,80751.4,0.0,0.10608,7e-05,14.71482]
[1778347130091,31.39,80751.4,0.0,0.10608,7e-05,14.71482]
[1778347130896,31.39,80728.33,0.0,0.10441,7e-05,14.5429]
[1778347131264,31.39,80728.33,0.0,0.10441,7e-05,14.5429]
[1778347131854,31.39,80728.33,0.0,0.10441,7e-05,14.5429]
[1778347132152,31.39,80728.33,0.0,0.10441,7e-05,14.5429]
[1778347132861,31.39,80727.61,0.0,0.10436,7e-05,14.53768]
[1778347133628,31.39,80727.61,0.0,0.10436,7e-05,14.53768]
[1778347133868,31.39,80727.51,0.0,0.10435,7e-05,14.53708]
[1778347136318,31.39,80725.92,0.0,0.10424,7e-05,14.52556]
[1778347136889,31.39,80725.16,0.0,0.10419,7e-05,14.52007]
[1778347141927,31.39,80721.6,0.0,0.10394,7e-05,14.49449]
[1778347143518,31.39,80721.6,0.0,0.10394,7e-05,14.49449]
[1778347148155,31.39,80720.93,0.0,0.10391,7e-05,14.49065]
[1778347154109,31.39,80720.43,0.0,0.10388,7e-05,14.48792]
[1778347159898,31.39,80721.74,0.0,0.10398,7e-05,14.49863]
[1778347161201,31.39,80720.17,0.0,0.10388,7e-05,14.48737]
[1778347162453,31.39,80715.69,0.0,0.10355,7e-05,14.45392]
[1778347164541,31.39,80714.77,0.0,0.10349,7e-05,14.44721]
[1778347164597,31.39,80714.28,0.0,0.10346,7e-05,14.44412]
[1778347165468,31.39,80714.28,0.0,0.10346,7e-05,14.44412]
[1778347165536,31.39,80711.05,0.0,0.10323,7e-05,14.42047]
[1778347171181,31.4,80710.67,0.0,0.1032,7e-05,14.41556]
[1778347177173,31.4,80711.64,0.0,0.10328,7e-05,14.42459]
[1778347181727,31.4,80711.58,0.0,0.10329,7e-05,14.42505]
[1778347184469,31.4,80715.43,0.0,0.10356,7e-05,14.45349]
[1778347184500,31.4,80715.98,0.0,0.1036,7e-05,14.45782]
[1778347190263,31.4,80726.27,0.0,0.10435,7e-05,14.53531]
[1778347195488,31.4,80728.06,0.0,0.10448,7e-05,14.54873]
[1778347201394,31.4,80724.76,0.0,0.10426,7e-05,14.52526]
[1778347207376,31.4,80726.02,0.0,0.10435,7e-05,14.53515]
[1778347213440,31.4,80724.54,0.0,0.10425,7e-05,14.52505]
[1778347218475,31.41,80725.49,0.0,0.10433,7e-05,14.53287]
[1778347223518,31.41,80718.0,0.0,0.1038,7e-05,14.47828]
[1778347228549,31.41,80717.78,0.0,0.1038,7e-05,14.47765]
[1778347233586,31.41,80707.44,0.0,0.10305,7e-05,14.39908]
[1778347235672,31.41,80707.01,0.0,0.10303,7e-05,14.39627]
[1778347235719,31.41,80707.01,0.0,0.10303,7e-05,14.39627]
[1778347235994,31.41,80707.01,0.0,0.10303,7e-05,14.39627]
[1778347235999,31.41,80707.01,0.0,0.10303,7e-05,14.39627]
[1778347236665,31.41,80707.66,0.0,0.10308,7e-05,14.40183]
[1778347236810,31.41,80706.69,0.0,0.10302,7e-05,14.39502]
[1778347238972,31.41,80706.69,0.0,0.10302,7e-05,14.39502]
[1778347238988,31.41,80704.72,0.0,0.10288,7e-05,14.38121]
[1778347239881,31.41,80704.72,0.0,0.10288,7e-05,14.38121]
[1778347240278,31.41,80704.72,0.0,0.10289,7e-05,14.3816]
[1778347242327,31.42,80699.85,0.0,0.10255,7e-05,14.34639]
[1778347246084,31.42,80688.0,0.0,0.10172,7e-05,14.25963]
[1778347250541,31.42,80687.68,0.0,0.1017,7e-05,14.25755]
[1778347254622,31.42,80686.17,0.0,0.1016,7e-05,14.24682]
[1778347255588,31.42,80685.7,0.0,0.10156,7e-05,14.24344]
[1778347256682,31.42,80685.73,0.0,0.10157,7e-05,14.24373]
[1778347261685,31.42,80693.07,0.0,0.1021,7e-05,14.29997]
[1778347266700,31.42,80690.99,0.0,0.10197,7e-05,14.28573]
[1778347271736,31.42,80688.39,0.0,0.1018,7e-05,14.26777]
[1778347271863,31.42,80688.39,0.0,0.1018,7e-05,14.26777]
[1778347272100,31.42,80688.39,0.0,0.1018,7e-05,14.26777]
[1778347272032,31.42,80687.28,0.0,0.10172,7e-05,14.25999]
[1778347272473,31.42,80687.28,0.0,0.10172,7e-05,14.25999]
[1778347272857,31.42,80687.28,0.0,0.10172,7e-05,14.25999]
[1778347273013,31.42,80687.28,0.0,0.10172,7e-05,14.25999]
[1778347273048,31.42,80723.48,0.0,0.1043,7e-05,14.52769]
[1778347273133,31.42,80723.48,0.0,0.1043,7e-05,14.52769]
[1778347273906,31.43,80734.94,0.0,0.10513,7e-05,14.6139]
[1778347276961,31.43,80741.07,0.0,0.10558,7e-05,14.66008]
[1778347277162,31.43,80741.07,0.0,0.10558,7e-05,14.66008]
[1778347277215,31.43,80741.07,0.0,0.10558,7e-05,14.66008]
[1778347277911,31.43,80741.07,0.0,0.10558,7e-05,14.66018]
[1778347282615,31.43,80745.34,0.0,0.10589,7e-05,14.69235]
[1778347282953,31.43,80745.34,0.0,0.10589,7e-05,14.69243]
[1778347283257,31.43,80745.34,0.0,0.10589,7e-05,14.69243]
[1778347283451,31.43,80745.34,0.0,0.10589,7e-05,14.69243]
[1778347284058,31.43,80746.18,0.0,0.10596,7e-05,14.69877]
[1778347284184,31.43,80746.18,0.0,0.10596,7e-05,14.69877]
[1778347284964,31.43,80746.18,0.0,0.10596,7e-05,14.69884]
[1778347286077,31.43,80746.18,0.0,0.10596,7e-05,14.69884]
[1778347286140,31.43,80746.07,0.0,0.10595,7e-05,14.69809]
[1778347287347,31.43,80745.45,0.0,0.10591,7e-05,14.69355]
[1778347287360,31.43,80745.45,0.0,0.10591,7e-05,14.69355]
[1778347288223,31.43,80745.86,0.0,0.10594,7e-05,14.69661]
[1778347288991,31.43,80745.86,0.0,0.10594,7e-05,14.69677]
[1778347294026,31.43,80744.55,0.0,0.10582,7e-05,14.68369]
[1778347299061,31.43,80744.78,0.0,0.10584,7e-05,14.68575]
[1778347304096,31.43,80744.07,0.0,0.1058,7e-05,14.68083]
[1778347306635,31.43,80743.96,0.0,0.10579,7e-05,14.68016]
[1778347307117,31.43,80743.77,0.0,0.10578,7e-05,14.67882]
[1778347307530,31.43,80743.77,0.0,0.10578,7e-05,14.67882]
[1778347308124,31.43,80743.38,0.0,0.10575,7e-05,14.67599]
[1778347310538,31.43,80742.53,0.0,0.10569,7e-05,14.66984]
[1778347311145,31.43,80742.66,0.0,0.1057,7e-05,14.6709]
[1778347312099,31.43,80742.66,0.0,0.1057,7e-05,14.6709]
[1778347312133,31.43,80744.48,0.0,0.10583,7e-05,14.68455]
[1778347314610,31.43,80745.47,0.0,0.1059,7e-05,14.692]
[1778347314665,31.43,80745.25,0.0,0.10589,7e-05,14.69042]
[1778347317961,31.43,80745.25,0.0,0.10589,7e-05,14.69042]
[1778347318056,31.43,80745.25,0.0,0.10589,7e-05,14.69064]
[1778347319176,31.43,80745.25,0.0,0.10589,7e-05,14.69064]
[1778347319202,31.43,80745.25,0.0,0.10589,7e-05,14.69069]
[1778347326252,31.43,80744.97,0.0,0.10587,7e-05,14.68893]
[1778347331286,31.43,80746.85,0.0,0.10601,7e-05,14.70329]
[1778347336321,31.43,80747.65,0.0,0.10608,7e-05,14.70973]
[1778347341233,31.43,80748.67,0.0,0.10615,7e-05,14.71769]
[1778347342697,31.43,80749.24,0.0,0.1062,7e-05,14.72202]
[1778347342986,31.43,80749.24,0.0,0.1062,7e-05,14.72202]
[1778347343007,31.43,80755.01,0.0,0.10662,7e-05,14.76522]
[1778347348941,31.43,80756.17,0.0,0.1067,7e-05,14.77398]
[1778347354447,31.43,80756.58,0.0,0.10671,7e-05,14.77354]
[1778347357930,31.43,80756.58,0.0,0.10671,7e-05,14.77354]
[1778347358031,31.43,80756.58,0.0,0.10671,7e-05,14.77361]
[1778347359041,31.43,80756.58,0.0,0.10671,7e-05,14.77361]
[1778347362143,31.43,80756.58,0.0,0.10671,7e-05,14.77365]
[1778347364810,31.43,80752.32,0.0,0.1064,7e-05,14.74193]
[1778347364882,31.43,80749.37,0.0,0.10619,7e-05,14.72012]
[1778347365791,31.43,80749.37,0.0,0.10619,7e-05,14.72012]
[1778347365835,31.43,80749.41,0.0,0.1062,7e-05,14.72052]
[1778347371566,31.43,80746.44,0.0,0.10599,7e-05,14.69891]
[1778347373340,31.43,80746.8,0.0,0.10601,7e-05,14.70172]
[1778347377279,31.44,80747.39,0.0,0.10606,7e-05,14.70663]
[1778347377788,31.44,80758.49,0.0,0.10687,7e-05,14.78956]
[1778347380631,31.44,80768.92,0.0,0.10763,7e-05,14.8676]
[1778347385664,31.43,80771.97,0.0,0.10785,7e-05,14.88977]
[1778347390919,31.43,80771.73,0.0,0.10783,7e-05,14.88737]
[1778347397749,31.43,80772.82,0.0,0.10789,7e-05,14.89404]
[1778347403002,31.43,80769.73,0.0,0.10766,7e-05,14.87021]
[1778347408826,31.43,80771.59,0.0,0.10778,7e-05,14.88295]
[1778347413862,31.43,80770.85,0.0,0.1077,7e-05,14.87274]
[1778347420910,31.43,80770.7,0.0,0.10767,7e-05,14.87051]
[1778347425946,31.43,80770.7,0.0,0.10767,7e-05,14.86973]
[1778347430981,31.42,80764.52,0.0,0.10721,7e-05,14.82289]
[1778347436016,31.42,80765.79,0.0,0.1073,7e-05,14.83201]
[1778347436395,31.42,80765.79,0.0,0.1073,7e-05,14.83201]
[1778347437022,31.42,80766.27,0.0,0.10733,7e-05,14.83554]
[1778347440502,31.42,80766.27,0.0,0.10733,7e-05,14.83554]
[1778347440539,31.42,80766.4,0.0,0.10734,7e-05,14.8363]
[1778347442065,31.42,80766.4,0.0,0.10734,7e-05,14.8363]
[1778347442161,31.42,80767.88,0.0,0.10745,7e-05,14.84724]
[1778347443711,31.42,80768.12,0.0,0.10746,7e-05,14.84897]
[1778347444071,31.42,80768.12,0.0,0.10746,7e-05,14.84889]
[1778347449106,31.42,80768.0,0.0,0.10745,7e-05,14.84755]
[1778347455148,31.42,80769.22,0.0,0.10753,7e-05,14.8561]
[1778347460183,31.42,80767.95,0.0,0.10743,7e-05,14.84613]
[1778347465218,31.42,80768.69,0.0,0.10748,7e-05,14.85123]
[1778347470253,31.42,80769.2,0.0,0.10752,7e-05,14.85456]
[1778347474706,31.42,80769.12,0.0,0.10748,7e-05,14.84988]
[1778347474807,31.42,80769.16,0.0,0.10749,7e-05,14.85018]
[1778347479408,31.42,80769.16,0.0,0.10748,7e-05,14.8497]
[1778347480037,31.42,80769.16,0.0,0.10748,7e-05,14.8497]
[1778347485358,31.42,80769.43,0.0,0.1075,7e-05,14.85118]
[1778347490392,31.42,80769.48,0.0,0.1075,7e-05,14.85111]
[1778347492735,31.42,80766.66,0.0,0.10729,7e-05,14.82992]
[1778347492750,31.42,80763.84,0.0,0.10708,7e-05,14.80862]
[1778347498452,31.42,80770.11,0.0,0.10753,7e-05,14.85455]
[1778347503523,31.42,80770.42,0.0,0.10755,7e-05,14.85649]
[1778347508524,31.41,80768.49,0.0,0.1074,7e-05,14.84144]
[1778347514563,31.41,80774.13,0.0,0.10781,7e-05,14.88318]
[1778347520617,31.41,80778.11,0.0,0.10809,7e-05,14.91229]
[1778347525651,31.41,80784.89,0.0,0.10861,7e-05,14.96426]
[1778347530686,31.42,80788.54,0.0,0.10888,7e-05,14.99253]
[1778347535721,31.42,80791.71,0.0,0.1091,7e-05,15.01341]
[1778347538868,31.42,80791.94,0.0,0.10912,7e-05,15.0154]
[1778347538947,31.42,80791.94,0.0,0.10912,7e-05,15.0154]
[1778347538956,31.42,80791.94,0.0,0.10912,7e-05,15.0154]
[1778347539136,31.42,80791.94,0.0,0.10913,7e-05,15.01567]
[1778347541968,31.42,80792.23,0.0,0.10915,7e-05,15.01798]
[1778347541977,31.42,80793.38,0.0,0.10924,7e-05,15.02686]
[1778347547526,31.42,80797.15,0.0,0.10952,7e-05,15.05555]
[1778347547805,31.42,80797.7,0.0,0.10956,7e-05,15.05973]
[1778347549241,31.42,80797.7,0.0,0.10956,7e-05,15.05973]
[1778347549387,31.42,80798.9,0.0,0.10965,7e-05,15.06882]
[1778347551504,31.42,80801.09,0.0,0.10981,7e-05,15.08531]
[1778347552133,31.42,80801.09,0.0,0.10981,7e-05,15.08531]
[1778347553941,31.42,80802.34,0.0,0.10991,7e-05,15.09469]
[1778347553996,31.42,80821.08,0.0,0.11131,8e-05,15.23593]
[1778347556388,31.42,80822.14,0.0,0.11139,8e-05,15.24383]
[1778347556785,31.42,80822.14,0.0,0.11139,8e-05,15.24374]
[1778347561904,31.42,80812.02,0.0,0.11062,7e-05,15.16707]
[1778347565177,31.42,80814.38,0.0,0.1108,7e-05,15.1849]
[1778347565230,31.42,80814.6,0.0,0.11082,7e-05,15.18656]
[1778347566240,31.42,80814.6,0.0,0.11082,7e-05,15.18656]
[1778347566286,31.42,80814.6,0.0,0.11082,7e-05,15.18656]
[1778347566699,31.42,80817.77,0.0,0.11106,8e-05,15.21045]
[1778347566737,31.42,80817.77,0.0,0.11106,8e-05,15.21045]
[1778347566938,31.42,80817.77,0.0,0.11106,8e-05,15.21045]
[1778347571973,31.42,80818.37,0.0,0.1111,8e-05,15.21463]
[1778347577009,31.42,80816.88,0.0,0.11098,7e-05,15.203]
[1778347582044,31.42,80816.6,0.0,0.11095,7e-05,15.20039]
[1778347587079,31.42,80816.25,0.0,0.11092,7e-05,15.19693]
[1778347592441,31.41,80816.64,0.0,0.11094,7e-05,15.19922]
[1778347594166,31.41,80806.29,0.0,0.11014,7e-05,15.11674]
[1778347600172,31.41,80794.89,0.0,0.10929,7e-05,15.0314]
[1778347605207,31.41,80794.59,0.0,0.10928,7e-05,15.02969]
[1778347610244,31.42,80797.9,0.0,0.10953,7e-05,15.05538]
[1778347615280,31.42,80796.74,0.0,0.10945,7e-05,15.04724]
[1778347619477,31.42,80801.43,0.0,0.1098,7e-05,15.08276]
[1778347620227,31.42,80801.43,0.0,0.1098,7e-05,15.08276]
[1778347626357,31.42,80803.83,0.0,0.10999,7e-05,15.10134]
[1778347631391,31.42,80804.78,0.0,0.11006,7e-05,15.10882]
[1778347633406,31.42,80795.24,0.0,0.10935,7e-05,15.03717]
[1778347638441,31.42,80796.55,0.0,0.10946,7e-05,15.04784]
[1778347642505,31.42,80799.64,0.0,0.10969,7e-05,15.07145]
[1778347643494,31.42,80816.74,0.0,0.11097,7e-05,15.20036]
[1778347644903,31.42,80816.74,0.0,0.11097,7e-05,15.2006]
[1778347644927,31.42,80816.74,0.0,0.11097,7e-05,15.2006]
[1778347645498,31.42,80820.66,0.0,0.11126,8e-05,15.2301]
[1778347646942,31.42,80817.46,0.0,0.11102,7e-05,15.20581]
[1778347647476,31.42,80817.46,0.0,0.11102,7e-05,15.20581]
[1778347647510,31.42,80815.7,0.0,0.11089,7e-05,15.19244]
[1778347648957,31.42,80815.31,0.0,0.11086,7e-05,15.18949]
[1778347649033,31.42,80815.31,0.0,0.11086,7e-05,15.18941]
[1778347654588,31.42,80812.91,0.0,0.11065,7e-05,15.16734]
[1778347659596,31.42,80811.92,0.0,0.11058,7e-05,15.15971]
[1778347664658,31.42,80804.25,0.0,0.11,7e-05,15.10171]
[1778347670672,31.42,80805.56,0.0,0.1101,7e-05,15.11175]
[1778347675708,31.42,80808.51,0.0,0.11033,7e-05,15.13419]
[1778347681751,31.42,80810.5,0.0,0.11048,7e-05,15.14945]
[1778347688511,31.42,80812.36,0.0,0.11062,7e-05,15.16362]
[1778347689219,31.42,80816.57,0.0,0.11094,7e-05,15.19556]
[1778347689896,31.42,80816.57,0.0,0.11094,7e-05,15.19556]
[1778347689948,31.42,80817.64,0.0,0.11102,7e-05,15.20369]
[1778347695216,31.42,80822.89,0.0,0.11141,8e-05,15.24321]
[1778347700891,31.42,80818.25,0.0,0.11106,8e-05,15.20774]
[1778347705927,31.42,80816.7,0.0,0.11094,7e-05,15.19568]
[1778347711968,31.42,80816.11,0.0,0.11086,7e-05,15.18703]
[1778347720025,31.42,80813.18,0.0,0.11064,7e-05,15.16452]
[1778347725084,31.42,80809.98,0.0,0.1104,7e-05,15.14008]
[1778347730094,31.42,80809.06,0.0,0.11033,7e-05,15.13273]
[1778347735154,31.42,80808.21,0.0,0.11026,7e-05,15.12589]
[1778347740164,31.42,80807.3,0.0,0.11018,7e-05,15.11861]
[1778347745223,31.41,80806.2,0.0,0.1101,7e-05,15.10989]
[1778347750234,31.41,80802.22,0.0,0.1098,7e-05,15.07964]
[1778347755305,31.41,80801.77,0.0,0.10976,7e-05,15.07612]
[1778347763332,31.41,80802.99,0.0,0.10985,7e-05,15.08494]
[1778347768409,31.41,80801.44,0.0,0.10973,7e-05,15.07315]
[1778347773445,31.41,80801.89,0.0,0.10974,7e-05,15.07271]
[1778347778479,31.41,80802.28,0.0,0.10977,7e-05,15.07552]
[1778347783514,31.41,80802.06,0.0,0.10975,7e-05,15.07375]
[1778347788548,31.41,80799.39,0.0,0.10956,7e-05,15.05364]
[1778347794591,31.41,80798.42,0.0,0.10948,7e-05,15.04646]
[1778347799626,31.41,80798.87,0.0,0.10952,7e-05,15.04996]
[1778347804662,31.41,80801.78,0.0,0.10974,7e-05,15.07189]
[1778347806887,31.41,80805.95,0.0,0.11005,7e-05,15.10327]
[1778347806979,31.41,80818.77,0.0,0.11101,8e-05,15.20027]
[1778347810137,31.41,80830.75,0.0,0.11192,8e-05,15.29141]
[1778347815540,31.42,80830.47,0.0,0.1119,8e-05,15.28975]
[1778347820778,31.42,80835.47,0.0,0.11229,8e-05,15.32846]
[1778347824628,31.42,80836.55,0.0,0.11237,8e-05,15.33686]
[1778347824808,31.42,80837.94,0.0,0.11248,8e-05,15.3476]
[1778347826223,31.42,80837.94,0.0,0.11248,8e-05,15.3476]
[1778347826231,31.42,80837.94,0.0,0.11248,8e-05,15.3476]
[1778347826274,31.42,80837.94,0.0,0.11248,8e-05,15.3476]
[1778347826375,31.42,80839.78,0.0,0.11262,8e-05,15.36163]
[1778347832196,31.42,80848.41,0.0,0.11327,8e-05,15.42702]
[1778347838278,31.42,80853.61,0.0,0.11365,8e-05,15.46279]
[1778347838285,31.42,80853.61,0.0,0.11365,8e-05,15.46279]
[1778347838596,31.42,80854.9,0.0,0.11375,8e-05,15.47259]
[1778347844527,31.42,80854.72,0.0,0.11373,8e-05,15.47121]
[1778347849595,31.42,80853.63,0.0,0.11365,8e-05,15.46308]
[1778347855017,31.42,80853.91,0.0,0.11366,8e-05,15.46441]
[1778347860053,31.42,80855.95,0.0,0.11382,8e-05,15.47942]
[1778347865088,31.41,80855.73,0.0,0.11378,8e-05,15.4759]
[1778347870123,31.41,80853.61,0.0,0.1136,8e-05,15.45792]
[1778347875158,31.41,80851.47,0.0,0.11342,8e-05,15.43983]
[1778347880193,31.41,80850.6,0.0,0.11333,8e-05,15.43146]
[1778347885229,31.4,80857.81,0.0,0.11386,8e-05,15.48437]
[1778347890705,31.4,80858.04,0.0,0.11386,8e-05,15.48442]
[1778347890761,31.4,80860.63,0.0,0.11405,8e-05,15.50325]
[1778347895787,31.4,80862.47,0.0,0.11415,8e-05,15.51127]
[1778347900803,31.39,80866.37,0.0,0.11442,8e-05,15.53894]
[1778347905818,31.39,80865.51,0.0,0.11435,8e-05,15.53181]
[1778347910819,31.39,80864.98,0.0,0.11431,8e-05,15.52717]
[1778347915836,31.39,80860.98,0.0,0.11399,8e-05,15.49615]
[1778347920836,31.39,80860.36,0.0,0.11392,8e-05,15.48917]
[1778347925837,31.39,80862.19,0.0,0.11404,8e-05,15.50078]
[1778347930852,31.38,80860.59,0.0,0.11389,8e-05,15.48628]
[1778347935879,31.38,80860.71,0.0,0.11388,8e-05,15.48488]
[1778347940885,31.38,80861.57,0.0,0.11392,8e-05,15.48912]
[1778347945901,31.37,80861.0,0.0,0.11385,8e-05,15.48246]
[1778347950920,31.37,80860.97,0.0,0.11383,8e-05,15.47995]
[1778347955936,31.37,80854.65,0.0,0.1133,8e-05,15.42663]
[1778347960947,31.37,80850.0,0.0,0.11293,8e-05,15.38984]
[1778347965963,31.36,80851.2,0.0,0.11301,8e-05,15.39749]
[1778347966127,31.36,80851.2,0.0,0.11301,8e-05,15.39749]
[1778347966806,31.36,80851.13,0.0,0.113,8e-05,15.39668]
[1778347971840,31.36,80852.48,0.0,0.11309,8e-05,15.40554]
[1778347976955,31.36,80850.45,0.0,0.11293,8e-05,15.38913]
[1778347982919,31.36,80846.58,0.0,0.11262,8e-05,15.35861]
[1778347987952,31.36,80854.06,0.0,0.11318,8e-05,15.41474]
[1778347992987,31.36,80854.92,0.0,0.11324,8e-05,15.42052]
[1778347998024,31.36,80854.83,0.0,0.11323,8e-05,15.41918]
[1778348003059,31.35,80854.28,0.0,0.11318,8e-05,15.41437]
[1778348008094,31.35,80851.32,0.0,0.11295,8e-05,15.39122]
[1778348013129,31.35,80849.88,0.0,0.11281,8e-05,15.37602]
[1778348018164,31.35,80844.42,0.0,0.11238,8e-05,15.33368]
[1778348023606,31.35,80844.56,0.0,0.11238,8e-05,15.3329]
[1778348029620,31.35,80843.82,0.0,0.1123,8e-05,15.32548]
[1778348035303,31.35,80850.27,0.0,0.11278,8e-05,15.37294]
[1778348040112,31.34,80854.31,0.0,0.11308,8e-05,15.40331]
[1778348040901,31.34,80857.99,0.0,0.11336,8e-05,15.43111]
[1778348045924,31.34,80863.29,0.0,0.11375,8e-05,15.47052]
[1778348050936,31.34,80863.9,0.0,0.11379,8e-05,15.47427]
[1778348055959,31.34,80861.9,0.0,0.11362,8e-05,15.45761]
[1778348060972,31.34,80861.02,0.0,0.11354,8e-05,15.44958]
[1778348065973,31.34,80860.07,0.0,0.11346,8e-05,15.44105]
[1778348070986,31.33,80861.86,0.0,0.11358,8e-05,15.45353]
[1778348075273,31.33,80863.08,0.0,0.11364,8e-05,15.45817]
[1778348075635,31.33,80863.24,0.0,0.11365,8e-05,15.45916]
[1778348081665,31.33,80864.65,0.0,0.11375,8e-05,15.4685]
[1778348087648,31.33,80866.75,0.0,0.11389,8e-05,15.48305]
[1778348098725,31.33,80867.93,0.0,0.11396,8e-05,15.48936]
[1778348103760,31.32,80871.3,0.0,0.1142,8e-05,15.51381]
[1778348108796,31.32,80872.74,0.0,0.1143,8e-05,15.52346]
[1778348109567,31.32,80872.74,0.0,0.1143,8e-05,15.52346]
[1778348109809,31.32,80878.29,0.0,0.11472,8e-05,15.5655]
[1778348111876,31.32,80889.76,0.0,0.1156,8e-05,15.65237]
[1778348113367,31.32,80889.76,0.0,0.1156,8e-05,15.65196]
[1778348113516,31.32,80889.76,0.0,0.1156,8e-05,15.65196]
[1778348113637,31.32,80889.76,0.0,0.1156,8e-05,15.65196]
[1778348113835,31.32,80892.22,0.0,0.11578,8e-05,15.67029]
[1778348118870,31.32,80899.59,0.0,0.11632,8e-05,15.7238]
[1778348120239,31.32,80906.59,0.0,0.11686,8e-05,15.7768]
[1778348120883,31.31,80904.3,0.0,0.11668,8e-05,15.75859]
[1778348123102,31.31,80902.57,0.0,0.11653,8e-05,15.744]
[1778348123128,31.31,80902.57,0.0,0.11653,8e-05,15.744]
[1778348123575,31.31,80902.57,0.0,0.11653,8e-05,15.744]
[1778348125609,31.31,80895.26,0.0,0.11595,8e-05,15.68683]
[1778348125621,31.31,80895.26,0.0,0.11595,8e-05,15.68683]
[1778348125917,31.31,80891.93,0.0,0.11568,8e-05,15.66083]
[1778348132015,31.31,80892.88,0.0,0.1157,8e-05,15.66141]
[1778348136073,31.3,80893.89,0.0,0.11576,8e-05,15.66718]
[1778348142086,31.3,80893.89,0.0,0.11573,8e-05,15.66427]
[1778348147686,31.3,80893.89,0.0,0.11571,8e-05,15.66234]
[1778348151270,31.29,80899.87,0.0,0.11615,8e-05,15.70566]
[1778348151941,31.29,80900.93,0.0,0.11623,8e-05,15.71326]
[1778348156972,31.29,80906.88,0.0,0.11667,8e-05,15.75662]
[1778348161988,31.29,80907.13,0.0,0.11666,8e-05,15.75567]
[1778348167040,31.28,80909.33,0.0,0.1168,8e-05,15.76969]
[1778348172068,31.28,80909.35,0.0,0.11677,8e-05,15.76698]
[1778348173779,31.28,80907.2,0.0,0.11659,8e-05,15.74937]
[1778348173861,31.28,80902.9,0.0,0.11625,8e-05,15.71588]
[1778348177198,31.27,80901.67,0.0,0.11615,8e-05,15.70549]
[1778348177353,31.27,80901.67,0.0,0.11615,8e-05,15.70549]
[1778348177453,31.27,80901.67,0.0,0.11615,8e-05,15.70549]
[1778348177698,31.27,80901.67,0.0,0.11615,8e-05,15.70549]
[1778348177699,31.27,80901.67,0.0,0.11615,8e-05,15.70549]
[1778348177825,31.27,80901.67,0.0,0.11615,8e-05,15.70549]
[1778348178021,31.27,80902.7,0.0,0.11622,8e-05,15.71292]
[1778348179033,31.27,80925.23,0.0,0.11797,8e-05,15.88487]
[1778348185101,31.27,80926.2,0.0,0.11803,8e-05,15.89075]
[1778348190213,31.27,80925.68,0.0,0.11797,8e-05,15.88467]
[1778348199112,31.26,80921.66,0.0,0.11761,8e-05,15.84776]
[1778348204485,31.26,80924.63,0.0,0.11782,8e-05,15.86871]
[1778348209520,31.26,80923.34,0.0,0.1177,8e-05,15.85731]
[1778348214837,31.26,80919.2,0.0,0.11737,8e-05,15.8244]
[1778348218037,31.26,80906.4,0.0,0.11635,8e-05,15.72488]
[1778348223623,31.26,80907.24,0.0,0.11641,8e-05,15.73073]
[1778348228659,31.25,80907.68,0.0,0.11644,8e-05,15.73343]
[1778348233693,31.25,80904.85,0.0,0.11621,8e-05,15.7111]
[1778348238729,31.25,80903.18,0.0,0.11608,8e-05,15.69774]
[1778348241464,31.25,80902.93,0.0,0.11606,8e-05,15.6956]
[1778348245681,31.25,80902.95,0.0,0.11605,8e-05,15.69544]
[1778348249230,31.25,80917.76,0.0,0.1172,8e-05,15.80829]
[1778348253737,31.25,80913.41,0.0,0.11683,8e-05,15.77002]
[1778348254123,31.25,80913.4,0.0,0.11682,8e-05,15.76939]
[1778348259875,31.25,80918.19,0.0,0.11718,8e-05,15.8043]
[1778348264910,31.24,80917.49,0.0,0.1171,8e-05,15.7974]
[1778348266264,31.24,80919.69,0.0,0.11727,8e-05,15.814]
[1778348266765,31.24,80919.69,0.0,0.11727,8e-05,15.814]
[1778348267911,31.24,80920.91,0.0,0.11737,8e-05,15.82338]
[1778348268013,31.24,80927.67,0.0,0.11789,8e-05,15.87474]
[1778348268741,31.24,80927.67,0.0,0.11789,8e-05,15.87474]
[1778348269098,31.24,80924.94,0.0,0.11768,8e-05,15.85378]
[1778348270064,31.24,80924.94,0.0,0.11768,8e-05,15.85378]
[1778348270155,31.24,80921.82,0.0,0.11744,8e-05,15.82982]
[1778348271969,31.24,80914.99,0.0,0.1169,8e-05,15.777]
[1778348272063,31.24,80912.93,0.0,0.11673,8e-05,15.76088]
[1778348272734,31.24,80912.93,0.0,0.11673,8e-05,15.76088]
[1778348272880,31.24,80912.93,0.0,0.11673,8e-05,15.76088]
[1778348272886,31.24,80912.93,0.0,0.11673,8e-05,15.76088]
[1778348272967,31.24,80912.93,0.0,0.11673,8e-05,15.76066]
[1778348278003,31.24,80911.8,0.0,0.11663,8e-05,15.75104]
[1778348284048,31.24,80913.48,0.0,0.11675,8e-05,15.76286]
[1778348290090,31.24,80916.27,0.0,0.11696,8e-05,15.78327]
[1778348295125,31.24,80911.18,0.0,0.11655,8e-05,15.74348]
[1778348298961,31.24,80910.68,0.0,0.11651,8e-05,15.73932]
[1778348299153,31.24,80909.56,0.0,0.11642,8e-05,15.73062]
[1778348308216,31.24,80907.51,0.0,0.11626,8e-05,15.71414]
[1778348314258,31.23,80906.15,0.0,0.11612,8e-05,15.6995]
[1778348319295,31.23,80905.88,0.0,0.1161,8e-05,15.69708]
[1778348325536,31.23,80905.14,0.0,0.11604,8e-05,15.69127]
[1778348325909,31.23,80905.14,0.0,0.11604,8e-05,15.69127]
[1778348325942,31.23,80905.14,0.0,0.11604,8e-05,15.69127]
[1778348325989,31.23,80905.14,0.0,0.11604,8e-05,15.69127]
[1778348326157,31.23,80905.14,0.0,0.11604,8e-05,15.69127]
[1778348326226,31.23,80905.19,0.0,0.11604,8e-05,15.69136]
[1778348327066,31.23,80921.56,0.0,0.11732,8e-05,15.81697]
[1778348327610,31.23,80921.56,0.0,0.11732,8e-05,15.81697]
[1778348327646,31.23,80921.56,0.0,0.11732,8e-05,15.81697]
[1778348328151,31.23,80924.97,0.0,0.11759,8e-05,15.84329]
[1778348333192,31.23,80924.21,0.0,0.11753,8e-05,15.83766]
[1778348333828,31.23,80924.21,0.0,0.11753,8e-05,15.83766]
[1778348333906,31.23,80924.21,0.0,0.11753,8e-05,15.83779]
[1778348340442,31.23,80927.59,0.0,0.1178,8e-05,15.86409]
[1778348343358,31.23,80926.21,0.0,0.11769,8e-05,15.85351]
[1778348343473,31.23,80927.64,0.0,0.1178,8e-05,15.86453]
[1778348346891,31.23,80929.54,0.0,0.11795,8e-05,15.87917]
[1778348346989,31.23,80928.16,0.0,0.11784,8e-05,15.86855]
[1778348352539,31.24,80926.32,0.0,0.1177,8e-05,15.85453]
[1778348357571,31.23,80924.25,0.0,0.11753,8e-05,15.83811]
[1778348363613,31.23,80923.45,0.0,0.11745,8e-05,15.83028]
[1778348368648,31.23,80923.62,0.0,0.11745,8e-05,15.83048]
[1778348373683,31.23,80922.93,0.0,0.11737,8e-05,15.82038]
[1778348380708,31.23,80922.76,0.0,0.11735,8e-05,15.81881]
[1778348388134,31.23,80915.76,0.0,0.11678,8e-05,15.76275]
[1778348394159,31.22,80910.33,0.0,0.11634,8e-05,15.71974]
[1778348399868,31.22,80901.52,0.0,0.11564,8e-05,15.65119]
[1778348404906,31.22,80897.96,0.0,0.11536,8e-05,15.62358]
[1778348409941,31.22,80895.22,0.0,0.11515,8e-05,15.60229]
[1778348414977,31.22,80892.51,0.0,0.11494,8e-05,15.5813]
[1778348422027,31.22,80893.14,0.0,0.11498,8e-05,15.5858]
[1778348429076,31.22,80893.75,0.0,0.11502,8e-05,15.59013]
[1778348434110,31.22,80893.75,0.0,0.115,8e-05,15.58621]
[1778348440152,31.22,80894.05,0.0,0.11502,8e-05,15.58832]
[1778348451124,31.22,80894.34,0.0,0.11504,8e-05,15.59047]
[1778348456264,31.22,80894.9,0.0,0.11508,8e-05,15.5943]
[1778348462329,31.22,80896.37,0.0,0.11519,8e-05,15.60533]
[1778348467340,31.22,80897.25,0.0,0.11526,8e-05,15.61181]
[1778348472376,31.22,80897.32,0.0,0.11526,8e-05,15.61208]
[1778348478747,31.22,80897.24,0.0,0.11525,8e-05,15.61135]
[1778348479226,31.22,80897.35,0.0,0.11526,8e-05,15.61192]
[1778348480669,31.22,80897.35,0.0,0.11526,8e-05,15.61192]
[1778348480770,31.22,80888.63,0.0,0.11458,8e-05,15.54512]
[1778348481853,31.22,80888.63,0.0,0.11458,8e-05,15.54512]
[1778348481927,31.22,80887.89,0.0,0.11453,8e-05,15.53948]
[1778348482561,31.22,80887.89,0.0,0.11453,8e-05,15.53948]
[1778348482613,31.22,80887.54,0.0,0.1145,8e-05,15.53683]
[1778348484091,31.22,80887.54,0.0,0.1145,8e-05,15.53683]
[1778348484155,31.22,80887.03,0.0,0.11446,8e-05,15.533]
[1778348489495,31.22,80885.54,0.0,0.11435,8e-05,15.52177]
[1778348491700,31.22,80885.31,0.0,0.11433,8e-05,15.52004]
[1778348491752,31.22,80885.31,0.0,0.11433,8e-05,15.52004]
[1778348492070,31.22,80885.31,0.0,0.11433,8e-05,15.52004]
[1778348492108,31.22,80885.31,0.0,0.11433,8e-05,15.52004]
[1778348493762,31.22,80883.03,0.0,0.11413,8e-05,15.49895]
[1778348493803,31.22,80883.03,0.0,0.11413,8e-05,15.49895]
[1778348495728,31.22,80883.14,0.0,0.11414,8e-05,15.49987]
[1778348495757,31.22,80882.42,0.0,0.11409,8e-05,15.49442]
[1778348502608,31.22,80881.89,0.0,0.11405,8e-05,15.49069]
[1778348509639,31.22,80881.41,0.0,0.11402,8e-05,15.48731]
[1778348519713,31.22,80880.21,0.0,0.11393,8e-05,15.47852]
[1778348524748,31.22,80879.85,0.0,0.1139,8e-05,15.47597]
[1778348531797,31.22,80880.43,0.0,0.11395,8e-05,15.4806]
[1778348534555,31.22,80884.28,0.0,0.11425,8e-05,15.51005]
[1778348535447,31.22,80885.61,0.0,0.11435,8e-05,15.52016]
[1778348540448,31.22,80885.19,0.0,0.11431,8e-05,15.51678]
[1778348540709,31.22,80884.72,0.0,0.11428,8e-05,15.51314]
[1778348540716,31.22,80884.72,0.0,0.11428,8e-05,15.51314]
[1778348540742,31.22,80884.72,0.0,0.11428,8e-05,15.51314]
[1778348540863,31.22,80884.72,0.0,0.11428,8e-05,15.51314]
[1778348545894,31.22,80883.82,0.0,0.1142,8e-05,15.50607]
[1778348550686,31.22,80884.09,0.0,0.11422,8e-05,15.50797]
[1778348550930,31.22,80884.36,0.0,0.11424,8e-05,15.50999]
[1778348552440,31.22,80884.36,0.0,0.11424,8e-05,15.50999]
[1778348552448,31.22,80883.89,0.0,0.11418,8e-05,15.50257]
[1778348557375,31.22,80883.29,0.0,0.11414,8e-05,15.49785]
[1778348557420,31.22,80882.94,0.0,0.11411,8e-05,15.4951]
[1778348560296,31.22,80882.54,0.0,0.11408,8e-05,15.49201]
[1778348560397,31.22,80882.38,0.0,0.11406,8e-05,15.49072]
[1778348562368,31.22,80882.38,0.0,0.11406,8e-05,15.49072]
[1778348562469,31.22,80882.53,0.0,0.11408,8e-05,15.49179]
[1778348568051,31.22,80882.04,0.0,0.11404,8e-05,15.48787]
[1778348569048,31.22,80882.04,0.0,0.11404,8e-05,15.48787]
[1778348569148,31.22,80881.65,0.0,0.11401,8e-05,15.48482]
[1778348571512,31.22,80881.65,0.0,0.11401,8e-05,15.48482]
[1778348572445,31.22,80881.65,0.0,0.11401,8e-05,15.48482]
[1778348571563,31.22,80881.52,0.0,0.11399,8e-05,15.48376]
[1778348573457,31.22,80881.52,0.0,0.11399,8e-05,15.4837]
[1778348579128,31.22,80880.73,0.0,0.11393,8e-05,15.47751]
[1778348584163,31.22,80878.95,0.0,0.11379,8e-05,15.46384]
[1778348589198,31.22,80879.57,0.0,0.11384,8e-05,15.46855]
[1778348594233,31.22,80880.62,0.0,0.11392,8e-05,15.47649]
[1778348599268,31.22,80879.97,0.0,0.11387,8e-05,15.47144]
[1778348599724,31.22,80879.97,0.0,0.11387,8e-05,15.47144]
[1778348600275,31.22,80881.77,0.0,0.11401,8e-05,15.48517]
[1778348605310,31.22,80883.76,0.0,0.11416,8e-05,15.50017]
[1778348610345,31.22,80885.11,0.0,0.11426,8e-05,15.51014]
[1778348615380,31.22,80883.68,0.0,0.11412,8e-05,15.49503]
[1778348618878,31.22,80879.66,0.0,0.11381,8e-05,15.46407]
[1778348618887,31.22,80879.66,0.0,0.11381,8e-05,15.46407]
[1778348620678,31.22,80874.0,0.0,0.11337,8e-05,15.42082]
[1778348620764,31.22,80873.83,0.0,0.11336,8e-05,15.41952]
[1778348622870,31.22,80873.83,0.0,0.11336,8e-05,15.41955]
[1778348623459,31.22,80874.24,0.0,0.11339,8e-05,15.4227]
[1778348629856,31.22,80874.24,0.0,0.11339,8e-05,15.42275]
[1778348629875,31.22,80874.24,0.0,0.11339,8e-05,15.42275]
[1778348635520,31.22,80868.24,0.0,0.11294,8e-05,15.37737]
[1778348640555,31.22,80863.27,0.0,0.11256,8e-05,15.34002]
[1778348645213,31.22,80862.44,0.0,0.11251,8e-05,15.33413]
[1778348651633,31.22,80852.95,0.0,0.1118,8e-05,15.26352]
[1778348653832,31.22,80852.39,0.0,0.11176,8e-05,15.25951]
[1778348657913,31.22,80842.38,0.0,0.11101,8e-05,15.18462]
[1778348660371,31.22,80843.23,0.0,0.11108,8e-05,15.19168]
[1778348663191,31.22,80838.18,0.0,0.11071,8e-05,15.15362]
[1778348663229,31.22,80838.18,0.0,0.11071,8e-05,15.15362]
[1778348663668,31.22,80836.37,0.0,0.11057,8e-05,15.13998]
[1778348663670,31.22,80836.37,0.0,0.11057,8e-05,15.13998]
[1778348664560,31.22,80836.04,0.0,0.11055,8e-05,15.13754]
[1778348669585,31.22,80837.34,0.0,0.11065,8e-05,15.14769]
[1778348671409,31.22,80836.87,0.0,0.11061,8e-05,15.14429]
[1778348676808,31.22,80827.85,0.0,0.10992,8e-05,15.07287]
[1778348681843,31.23,80822.01,0.0,0.10949,7e-05,15.02969]
[1778348686882,31.23,80816.26,0.0,0.10907,7e-05,14.98728]
[1778348691922,31.23,80813.83,0.0,0.1089,7e-05,14.97009]
[1778348696242,31.23,80801.2,0.0,0.10797,7e-05,14.87501]
[1778348702591,31.23,80801.16,0.0,0.10796,7e-05,14.87441]
[1778348708530,31.23,80800.6,0.0,0.10791,7e-05,14.86984]
[1778348712007,31.23,80799.69,0.0,0.10784,7e-05,14.86277]
[1778348712158,31.23,80799.44,0.0,0.10783,7e-05,14.86084]
[1778348717678,31.23,80799.66,0.0,0.10784,7e-05,14.86225]
[1778348724166,31.23,80799.84,0.0,0.10785,7e-05,14.86319]
[1778348729174,31.23,80799.68,0.0,0.10783,7e-05,14.86166]
[1778348734379,31.23,80798.62,0.0,0.10773,7e-05,14.84973]
[1778348740251,31.23,80797.71,0.0,0.10766,7e-05,14.84254]
[1778348745286,31.23,80798.19,0.0,0.10769,7e-05,14.84597]
[1778348748123,31.23,80798.19,0.0,0.10769,7e-05,14.84597]
[1778348748580,31.23,80798.01,0.0,0.10768,7e-05,14.84446]
[1778348752638,31.23,80797.99,0.0,0.10768,7e-05,14.8442]
[1778348753347,31.23,80796.38,0.0,0.10756,7e-05,14.83202]
[1778348755957,31.23,80796.58,0.0,0.10757,7e-05,14.83349]
[1778348756058,31.23,80796.72,0.0,0.10758,7e-05,14.83454]
[1778348758303,31.23,80796.72,0.0,0.10758,7e-05,14.8345]
[1778348758404,31.23,80797.12,0.0,0.10761,7e-05,14.83748]
[1778348760091,31.23,80797.12,0.0,0.10761,7e-05,14.83745]
[1778348760391,31.23,80797.34,0.0,0.10763,7e-05,14.83911]
[1778348761199,31.23,80797.34,0.0,0.10763,7e-05,14.83911]
[1778348761397,31.22,80800.26,0.0,0.10784,7e-05,14.86101]
[1778348761878,31.22,80800.26,0.0,0.10784,7e-05,14.86101]
[1778348762405,31.22,80801.53,0.0,0.10793,7e-05,14.8705]
[1778348769454,31.22,80801.97,0.0,0.10796,7e-05,14.8733]
[1778348774516,31.22,80802.96,0.0,0.10803,7e-05,14.88037]
[1778348779532,31.22,80802.96,0.0,0.10803,7e-05,14.87999]
[1778348784586,31.23,80812.31,0.0,0.10874,7e-05,14.95202]
[1778348789602,31.23,80816.66,0.0,0.10908,7e-05,14.98626]
[1778348794655,31.23,80817.98,0.0,0.10916,7e-05,14.99379]
[1778348795287,31.23,80817.98,0.0,0.10916,7e-05,14.99379]
[1778348800679,31.23,80819.31,0.0,0.10928,7e-05,15.00537]
[1778348806721,31.23,80819.58,0.0,0.1093,7e-05,15.0076]
[1778348811756,31.23,80820.85,0.0,0.10939,7e-05,15.01679]
[1778348813749,31.23,80820.85,0.0,0.10939,7e-05,15.01679]
[1778348818806,31.23,80821.19,0.0,0.10943,7e-05,15.02094]
[1778348823841,31.23,80821.05,0.0,0.10944,7e-05,15.02129]
[1778348830115,31.24,80820.81,0.0,0.10942,7e-05,15.02003]
[1778348830213,31.24,80821.45,0.0,0.10948,7e-05,15.02598]
[1778348833919,31.24,80820.71,0.0,0.10944,7e-05,15.02122]
[1778348834687,31.24,80820.71,0.0,0.10944,7e-05,15.02122]
[1778348833927,31.24,80819.18,0.0,0.10932,7e-05,15.00993]
[1778348835104,31.24,80819.18,0.0,0.10932,7e-05,15.00993]
[1778348840960,31.24,80820.58,0.0,0.10945,7e-05,15.0224]
[1778348845995,31.24,80821.02,0.0,0.10949,7e-05,15.02702]
[1778348851030,31.24,80815.48,0.0,0.10907,7e-05,14.98296]
[1778348856738,31.25,80815.79,0.0,0.10911,7e-05,14.98656]
[1778348862108,31.25,80814.81,0.0,0.10906,7e-05,14.98135]
[1778348867143,31.25,80815.42,0.0,0.10912,7e-05,14.98751]
[1778348869054,31.25,80816.42,0.0,0.1092,7e-05,14.99537]
[1778348875220,31.25,80818.15,0.0,0.10935,7e-05,15.01055]
[1778348880250,31.26,80819.01,0.0,0.10943,7e-05,15.01854]
[1778348885290,31.26,80819.56,0.0,0.10948,7e-05,15.02418]
[1778348891970,31.26,80819.78,0.0,0.10951,7e-05,15.02643]
[1778348892333,31.26,80820.38,0.0,0.10957,7e-05,15.03243]
[1778348894002,31.26,80816.61,0.0,0.10929,7e-05,15.00425]
[1778348894347,31.26,80813.24,0.0,0.10904,7e-05,14.97914]
[1778348899382,31.26,80810.15,0.0,0.10883,7e-05,14.95764]
[1778348905047,31.27,80806.88,0.0,0.1086,7e-05,14.93483]
[1778348912476,31.27,80805.45,0.0,0.1085,7e-05,14.92329]
[1778348917512,31.27,80803.32,0.0,0.10837,7e-05,14.90939]
[1778348925570,31.28,80802.52,0.0,0.10834,7e-05,14.90617]
[1778348930603,31.28,80801.35,0.0,0.10827,7e-05,14.89907]
[1778348931070,31.28,80801.35,0.0,0.10827,7e-05,14.89907]
[1778348931171,31.28,80801.18,0.0,0.10825,7e-05,14.89779]
[1778348936644,31.28,80800.83,0.0,0.10825,7e-05,14.89716]
[1778348944700,31.29,80800.69,0.0,0.10826,7e-05,14.89872]
[1778348950749,31.29,80799.88,0.0,0.10822,7e-05,14.89454]
[1778348955781,31.29,80799.59,0.0,0.10822,7e-05,14.89393]
[1778348959391,31.29,80797.39,0.0,0.10806,7e-05,14.87831]
[1778348964841,31.29,80792.79,0.0,0.10772,7e-05,14.84374]
[1778348969876,31.29,80791.07,0.0,0.1076,7e-05,14.83065]
[1778348974913,31.29,80785.66,0.0,0.10717,7e-05,14.78637]
[1778348979948,31.29,80786.1,0.0,0.10721,7e-05,14.78994]
[1778348984983,31.29,80787.9,0.0,0.10734,7e-05,14.80371]
[1778348987615,31.29,80779.0,0.0,0.10669,7e-05,14.73698]
[1778348987941,31.29,80778.74,0.0,0.10667,7e-05,14.7353]
[1778348994914,31.29,80780.75,0.0,0.10683,7e-05,14.75107]
[1778349001587,31.29,80784.22,0.0,0.10709,7e-05,14.77775]
[1778349002324,31.3,80784.93,0.0,0.10715,7e-05,14.78343]
[1778349003036,31.3,80792.21,0.0,0.10768,7e-05,14.83822]
[1778349003110,31.3,80792.21,0.0,0.10768,7e-05,14.83833]
[1778349004676,31.3,80792.21,0.0,0.10768,7e-05,14.83833]
[1778349004753,31.3,80794.04,0.0,0.10782,7e-05,14.85217]
[1778349006380,31.3,80794.04,0.0,0.10782,7e-05,14.85217]
[1778349012178,31.3,80794.61,0.0,0.10786,7e-05,14.85663]
[1778349017845,31.3,80795.22,0.0,0.10791,7e-05,14.86127]
[1778349018647,31.3,80796.29,0.0,0.10799,7e-05,14.86934]
[1778349024261,31.3,80798.71,0.0,0.10817,7e-05,14.88743]
[1778349028550,31.3,80798.89,0.0,0.10818,7e-05,14.88868]
[1778349033904,31.3,80803.06,0.0,0.10846,7e-05,14.91611]
[1778349034003,31.3,80802.7,0.0,0.10844,7e-05,14.91324]
[1778349035424,31.3,80802.7,0.0,0.10844,7e-05,14.91324]
[1778349035441,31.29,80803.56,0.0,0.1085,7e-05,14.91964]
[1778349039258,31.29,80802.77,0.0,0.10844,7e-05,14.91345]
[1778349039359,31.29,80802.63,0.0,0.10843,7e-05,14.91231]
[1778349042461,31.29,80802.63,0.0,0.10843,7e-05,14.91223]
[1778349042507,31.29,80802.41,0.0,0.10841,7e-05,14.91042]
[1778349047821,31.29,80803.14,0.0,0.10846,7e-05,14.91559]
[1778349055477,31.29,80802.43,0.0,0.1084,7e-05,14.90947]
[1778349061519,31.29,80801.65,0.0,0.10834,7e-05,14.90313]
[1778349066561,31.29,80801.1,0.0,0.10829,7e-05,14.89862]
[1778349073604,31.29,80800.54,0.0,0.10824,7e-05,14.89392]
[1778349079646,31.29,80800.6,0.0,0.10824,7e-05,14.89395]
[1778349086701,31.29,80800.15,0.0,0.10821,7e-05,14.89001]
[1778349091733,31.29,80799.25,0.0,0.10811,7e-05,14.87921]
[1778349096771,31.29,80797.2,0.0,0.10796,7e-05,14.86351]
[1778349101801,31.29,80792.15,0.0,0.10758,7e-05,14.82547]
[1778349102066,31.29,80792.15,0.0,0.10758,7e-05,14.82547]
[1778349108850,31.29,80789.9,0.0,0.10742,7e-05,14.80895]
[1778349114775,31.29,80789.83,0.0,0.10742,7e-05,14.80882]
[1778349119927,31.29,80791.9,0.0,0.10758,7e-05,14.82488]
[1778349121752,31.29,80792.02,0.0,0.10759,7e-05,14.82587]
[1778349122997,31.29,80792.02,0.0,0.10759,7e-05,14.82596]
[1778349123080,31.29,80799.41,0.0,0.10814,7e-05,14.88161]
[1778349123715,31.29,80799.41,0.0,0.10814,7e-05,14.88161]
[1778349127088,31.29,80799.41,0.0,0.10814,7e-05,14.88168]
[1778349129918,31.29,80799.5,0.0,0.10814,7e-05,14.88236]
[1778349135034,31.29,80801.48,0.0,0.10829,7e-05,14.89716]
[1778349139225,31.29,80801.94,0.0,0.10832,7e-05,14.90043]
[1778349147123,31.29,80800.72,0.0,0.10823,7e-05,14.89081]
[1778349152152,31.29,80800.32,0.0,0.10817,7e-05,14.88385]
[1778349157198,31.29,80799.93,0.0,0.10814,7e-05,14.88072]
[1778349159391,31.29,80799.93,0.0,0.10814,7e-05,14.88072]
[1778349159492,31.29,80800.81,0.0,0.10821,7e-05,14.88727]
[1778349164106,31.29,80799.99,0.0,0.10814,7e-05,14.88098]
[1778349164236,31.29,80799.25,0.0,0.10809,7e-05,14.87535]
[1778349170278,31.29,80799.34,0.0,0.10809,7e-05,14.87587]
[1778349172539,31.29,80799.34,0.0,0.10809,7e-05,14.87587]
[1778349172632,31.29,80799.29,0.0,0.10809,7e-05,14.87545]
[1778349181355,31.29,80799.22,0.0,0.10808,7e-05,14.87472]
[1778349184450,31.29,80798.91,0.0,0.10806,7e-05,14.87236]
[1778349184479,31.29,80799.21,0.0,0.10808,7e-05,14.87458]
[1778349185800,31.29,80799.21,0.0,0.10808,7e-05,14.87458]
[1778349185901,31.29,80799.21,0.0,0.10808,7e-05,14.87454]
[1778349188922,31.29,80798.71,0.0,0.10804,7e-05,14.87074]
[1778349188969,31.29,80798.66,0.0,0.10804,7e-05,14.87035]
[1778349197479,31.29,80798.75,0.0,0.10804,7e-05,14.87092]
[1778349201357,31.29,80798.84,0.0,0.10805,7e-05,14.87156]
[1778349201936,31.29,80798.84,0.0,0.10805,7e-05,14.87156]
[1778349202313,31.29,80799.9,0.0,0.10813,7e-05,14.87949]
[1778349202503,31.29,80799.9,0.0,0.10813,7e-05,14.87949]
[1778349207552,31.29,80801.32,0.0,0.10823,7e-05,14.89002]
[1778349213258,31.29,80801.32,0.0,0.10823,7e-05,14.88997]
[1778349213581,31.29,80801.54,0.0,0.10822,7e-05,14.88767]
[1778349218616,31.29,80800.93,0.0,0.10818,7e-05,14.88279]
[1778349224110,31.29,80799.9,0.0,0.1081,7e-05,14.8748]
[1778349224907,31.29,80800.06,0.0,0.10811,7e-05,14.87595]
[1778349225392,31.29,80796.6,0.0,0.10785,7e-05,14.8498]
[1778349230704,31.29,80792.56,0.0,0.10755,7e-05,14.81949]
[1778349235738,31.29,80788.43,0.0,0.10725,7e-05,14.78871]
[1778349241784,31.29,80788.55,0.0,0.10726,7e-05,14.79019]
[1778349247834,31.29,80791.63,0.0,0.1075,7e-05,14.81389]
[1778349252858,31.29,80792.53,0.0,0.10757,7e-05,14.82107]
[1778349257903,31.29,80793.86,0.0,0.10767,7e-05,14.83154]
[1778349262929,31.29,80795.24,0.0,0.10778,7e-05,14.84228]
[1778349267973,31.29,80794.22,0.0,0.10771,7e-05,14.83502]
[1778349274004,31.29,80795.14,0.0,0.10776,7e-05,14.83873]
[1778349279040,31.29,80795.59,0.0,0.10779,7e-05,14.84254]
[1778349284075,31.29,80796.92,0.0,0.1079,7e-05,14.85297]
[1778349289110,31.29,80798.15,0.0,0.10799,7e-05,14.86262]
[1778349294145,31.29,80793.61,0.0,0.10766,7e-05,14.82905]
[1778349298321,31.29,80788.73,0.0,0.10731,7e-05,14.79297]
[1778349300540,31.29,80785.25,0.0,0.10705,7e-05,14.76719]
[1778349300577,31.29,80785.25,0.0,0.10705,7e-05,14.76719]
[1778349301153,31.29,80785.25,0.0,0.10705,7e-05,14.76719]
[1778349301196,31.3,80783.61,0.0,0.10694,7e-05,14.75511]
[1778349305263,31.3,80784.92,0.0,0.10704,7e-05,14.76591]
[1778349307311,31.3,80785.86,0.0,0.10712,7e-05,14.77343]
[1778349307315,31.3,80785.86,0.0,0.10712,7e-05,14.77343]
[1778349307345,31.3,80785.86,0.0,0.10712,7e-05,14.77343]
[1778349307378,31.3,80785.86,0.0,0.10712,7e-05,14.77343]
[1778349307382,31.3,80785.86,0.0,0.10712,7e-05,14.77343]
[1778349307388,31.3,80785.86,0.0,0.10712,7e-05,14.77343]
[1778349307543,31.3,80785.86,0.0,0.10712,7e-05,14.77343]
[1778349307614,31.3,80785.86,0.0,0.10712,7e-05,14.77343]
[1778349308245,31.3,80783.09,0.0,0.10691,7e-05,14.75288]
[1778349309375,31.3,80783.09,0.0,0.10692,7e-05,14.75311]
[1778349310258,31.3,80781.71,0.0,0.10682,7e-05,14.74303]
[1778349315293,31.3,80781.69,0.0,0.10683,7e-05,14.74432]
[1778349320329,31.3,80781.8,0.0,0.10685,7e-05,14.74669]
[1778349322856,31.3,80782.02,0.0,0.10687,7e-05,14.74865]
[1778349322958,31.3,80783.27,0.0,0.10697,7e-05,14.75865]
[1778349325392,31.3,80783.95,0.0,0.10702,7e-05,14.76405]
[1778349325466,31.3,80784.12,0.0,0.10704,7e-05,14.76563]
[1778349326369,31.3,80784.12,0.0,0.10704,7e-05,14.76594]
[1778349332416,31.31,80786.07,0.0,0.10718,7e-05,14.77864]
[1778349337452,31.31,80786.57,0.0,0.10723,7e-05,14.78387]
[1778349343493,31.31,80785.24,0.0,0.10715,7e-05,14.77574]
[1778349348533,31.31,80785.35,0.0,0.10718,7e-05,14.77813]
[1778349351553,31.31,80783.77,0.0,0.10707,7e-05,14.76691]
[1778349352390,31.31,80782.31,0.0,0.10696,7e-05,14.75629]
[1778349352402,31.31,80782.31,0.0,0.10696,7e-05,14.75629]
[1778349352556,31.32,80782.31,0.0,0.10697,7e-05,14.75663]
[1778349357591,31.32,80779.46,0.0,0.10678,7e-05,14.73702]
[1778349362627,31.32,80779.91,0.0,0.10683,7e-05,14.74217]
[1778349367662,31.32,80777.42,0.0,0.10666,7e-05,14.72533]
[1778349372696,31.32,80776.98,0.0,0.10665,7e-05,14.72384]
[1778349377732,31.33,80776.58,0.0,0.10664,7e-05,14.72268]
[1778349388817,31.33,80774.97,0.0,0.10656,7e-05,14.71461]
[1778349393843,31.34,80774.55,0.0,0.10652,7e-05,14.7096]
[1778349398889,31.34,80773.88,0.0,0.10649,7e-05,14.70643]
[1778349406934,31.34,80773.88,0.0,0.10652,7e-05,14.70938]
[1778349414990,31.35,80770.86,0.0,0.10633,7e-05,14.68977]
[1778349424053,31.35,80769.88,0.0,0.1063,7e-05,14.68616]
[1778349429102,31.35,80767.62,0.0,0.10615,7e-05,14.67113]
[1778349434124,31.36,80766.82,0.0,0.10611,7e-05,14.66704]
[1778349439204,31.36,80766.51,0.0,0.1061,7e-05,14.66623]
[1778349439436,31.36,80766.51,0.0,0.1061,7e-05,14.66623]
[1778349439696,31.36,80765.99,0.0,0.10607,7e-05,14.66272]
[1778349439787,31.36,80765.99,0.0,0.10607,7e-05,14.66272]
[1778349440462,31.36,80765.99,0.0,0.10607,7e-05,14.66272]
[1778349440760,31.36,80765.99,0.0,0.10607,7e-05,14.66272]
[1778349441176,31.36,80746.73,0.0,0.10467,7e-05,14.51929]
[1778349441828,31.36,80746.73,0.0,0.10467,7e-05,14.51929]
[1778349442183,31.36,80739.36,0.0,0.10414,7e-05,14.46423]
[1778349442576,31.36,80739.36,0.0,0.10414,7e-05,14.46423]
[1778349442840,31.36,80739.36,0.0,0.10414,7e-05,14.46423]
[1778349443190,31.36,80738.2,0.0,0.10405,7e-05,14.45554]
[1778349446701,31.36,80736.51,0.0,0.10393,7e-05,14.44283]
[1778349452562,31.36,80732.23,0.0,0.1036,7e-05,14.40722]
[1778349452592,31.36,80732.23,0.0,0.1036,7e-05,14.40722]
[1778349452776,31.36,80732.23,0.0,0.1036,7e-05,14.40722]
[1778349453396,31.36,80732.23,0.0,0.1036,7e-05,14.40715]
[1778349458408,31.36,80730.81,0.0,0.1035,7e-05,14.39646]
[1778349463408,31.36,80725.8,0.0,0.10313,7e-05,14.35914]
[1778349467580,31.36,80723.61,0.0,0.10298,7e-05,14.34279]
[1778349467784,31.36,80723.61,0.0,0.10298,7e-05,14.34279]
[1778349467810,31.36,80723.61,0.0,0.10298,7e-05,14.34279]
[1778349468251,31.36,80723.61,0.0,0.10298,7e-05,14.34279]
[1778349468910,31.36,80723.61,0.0,0.10298,7e-05,14.34276]
[1778349469393,31.36,80737.46,0.0,0.10397,7e-05,14.44596]
[1778349470476,31.36,80737.46,0.0,0.10398,7e-05,14.4463]
[1778349471391,31.36,80737.46,0.0,0.10398,7e-05,14.4463]
[1778349474687,31.36,80734.19,0.0,0.10375,7e-05,14.42324]
[1778349474727,31.36,80734.19,0.0,0.10375,7e-05,14.42324]
[1778349475260,31.36,80734.19,0.0,0.10375,7e-05,14.42324]
[1778349475496,31.36,80734.19,0.0,0.10375,7e-05,14.42324]
[1778349475663,31.36,80733.71,0.0,0.10372,7e-05,14.41998]
[1778349476424,31.36,80735.47,0.0,0.10386,7e-05,14.43363]
[1778349478439,31.36,80746.08,0.0,0.10462,7e-05,14.5127]
[1778349483473,31.36,80740.26,0.0,0.10421,7e-05,14.47047]
[1778349489515,31.36,80742.51,0.0,0.10439,7e-05,14.48885]
[1778349490709,31.36,80741.05,0.0,0.10429,7e-05,14.478]
[1778349490832,31.36,80741.05,0.0,0.10429,7e-05,14.478]
[1778349490873,31.36,80741.05,0.0,0.10429,7e-05,14.478]
[1778349491450,31.36,80741.05,0.0,0.10429,7e-05,14.478]
[1778349491507,31.37,80744.02,0.0,0.10451,7e-05,14.50088]
[1778349491833,31.37,80775.39,0.0,0.10679,7e-05,14.7349]
[1778349493115,31.37,80789.27,0.0,0.10781,7e-05,14.83887]
[1778349498589,31.36,80794.2,0.0,0.10817,7e-05,14.8749]
[1778349504012,31.36,80798.74,0.0,0.1085,7e-05,14.90839]
[1778349509685,31.36,80799.16,0.0,0.10851,7e-05,14.91016]
[1778349514701,31.36,80802.05,0.0,0.1087,7e-05,14.92731]
[1778349519947,31.36,80805.92,0.0,0.10898,7e-05,14.95606]
[1778349525778,31.36,80806.2,0.0,0.10899,7e-05,14.9572]
[1778349530813,31.36,80805.3,0.0,0.10892,7e-05,14.94967]
[1778349536856,31.36,80803.28,0.0,0.10876,7e-05,14.93361]
[1778349541891,31.36,80801.84,0.0,0.10864,7e-05,14.9221]
[1778349544527,31.36,80802.79,0.0,0.10871,7e-05,14.92911]
[1778349544912,31.35,80802.59,0.0,0.1087,7e-05,14.92733]
[1778349548748,31.35,80800.73,0.0,0.10855,7e-05,14.91281]
[1778349548940,31.35,80800.73,0.0,0.10855,7e-05,14.91281]
[1778349551929,31.35,80800.45,0.0,0.10853,7e-05,14.91059]
[1778349552520,31.35,80800.09,0.0,0.1085,7e-05,14.90754]
[1778349557526,31.35,80799.55,0.0,0.10846,7e-05,14.90306]
[1778349559160,31.35,80798.45,0.0,0.10837,7e-05,14.89458]
[1778349559511,31.35,80797.48,0.0,0.1083,7e-05,14.88719]
[1778349559823,31.35,80797.48,0.0,0.1083,7e-05,14.88719]
[1778349560037,31.35,80797.3,0.0,0.10829,7e-05,14.88584]
[1778349565055,31.35,80796.47,0.0,0.10822,7e-05,14.87919]
[1778349567206,31.35,80796.47,0.0,0.10822,7e-05,14.87919]
[1778349567256,31.35,80795.96,0.0,0.10818,7e-05,14.87513]
[1778349568998,31.35,80795.96,0.0,0.10818,7e-05,14.87513]
[1778349569083,31.35,80795.96,0.0,0.10818,7e-05,14.87506]
[1778349570569,31.35,80795.96,0.0,0.10818,7e-05,14.87506]
[1778349571097,31.35,80795.7,0.0,0.10814,7e-05,14.86927]
[1778349576110,31.35,80794.71,0.0,0.10806,7e-05,14.86162]
[1778349579854,31.35,80794.48,0.0,0.10804,7e-05,14.8598]
[1778349580597,31.35,80794.43,0.0,0.10804,7e-05,14.85925]
[1778349585605,31.35,80794.79,0.0,0.10806,7e-05,14.8618]
[1778349590653,31.35,80794.95,0.0,0.10807,7e-05,14.86274]
[1778349595671,31.35,80795.12,0.0,0.10808,7e-05,14.86381]
[1778349600717,31.35,80795.28,0.0,0.10809,7e-05,14.86482]
[1778349601328,31.35,80795.28,0.0,0.10809,7e-05,14.86482]
[1778349601624,31.35,80798.17,0.0,0.10831,7e-05,14.88652]
[1778349602066,31.35,80798.17,0.0,0.10831,7e-05,14.88652]
[1778349602320,31.35,80798.17,0.0,0.10831,7e-05,14.88652]
[1778349602356,31.35,80798.17,0.0,0.10831,7e-05,14.88652]
[1778349602434,31.35,80809.92,0.0,0.10918,7e-05,14.97481]
[1778349608245,31.35,80808.38,0.0,0.10906,7e-05,14.96265]
[1778349609350,31.35,80808.29,0.0,0.10905,7e-05,14.96185]
[1778349609368,31.35,80808.29,0.0,0.10905,7e-05,14.96185]
[1778349610471,31.35,80808.06,0.0,0.10903,7e-05,14.95999]
[1778349610561,31.35,80808.06,0.0,0.10903,7e-05,14.95974]
[1778349615584,31.35,80807.51,0.0,0.10898,7e-05,14.95509]
[1778349620594,31.35,80805.78,0.0,0.10885,7e-05,14.94146]
[1778349625609,31.35,80813.12,0.0,0.10939,7e-05,14.99611]
[1778349630618,31.35,80815.0,0.0,0.10953,7e-05,15.0108]
[1778349635639,31.35,80812.82,0.0,0.10935,7e-05,14.99112]
[1778349640653,31.35,80818.35,0.0,0.10978,7e-05,15.0338]
[1778349645692,31.35,80820.43,0.0,0.10994,7e-05,15.05048]
[1778349650710,31.35,80818.7,0.0,0.10982,7e-05,15.03826]
[1778349655710,31.35,80817.76,0.0,0.10974,7e-05,15.03059]
[1778349660738,31.35,80813.94,0.0,0.10945,7e-05,15.00095]
[1778349665741,31.35,80817.63,0.0,0.10972,7e-05,15.02796]
[1778349670756,31.35,80823.6,0.0,0.11016,7e-05,15.07283]
[1778349675779,31.35,80825.21,0.0,0.11028,8e-05,15.08472]
[1778349678639,31.35,80840.25,0.0,0.11141,8e-05,15.19813]
[1778349680166,31.35,80843.96,0.0,0.11169,8e-05,15.22622]
[1778349680243,31.35,80844.62,0.0,0.11174,8e-05,15.23122]
[1778349682121,31.35,80841.98,0.0,0.11154,8e-05,15.2112]
[1778349682168,31.35,80841.59,0.0,0.11151,8e-05,15.2082]
[1778349687165,31.35,80843.51,0.0,0.11166,8e-05,15.22264]
[1778349687236,31.35,80844.11,0.0,0.1117,8e-05,15.22714]
[1778349692323,31.35,80847.67,0.0,0.11197,8e-05,15.25388]
[1778349693858,31.35,80850.07,0.0,0.11213,8e-05,15.26817]
[1778349694394,31.35,80853.67,0.0,0.1124,8e-05,15.29537]
[1778349700328,31.35,80858.22,0.0,0.11274,8e-05,15.3294]
[1778349700370,31.34,80858.49,0.0,0.11275,8e-05,15.33081]
[1778349703252,31.34,80857.95,0.0,0.11271,8e-05,15.32629]
[1778349703471,31.34,80857.95,0.0,0.11271,8e-05,15.32629]
[1778349703480,31.34,80857.95,0.0,0.11271,8e-05,15.32629]
[1778349703552,31.34,80858.51,0.0,0.11275,8e-05,15.33014]
[1778349705329,31.34,80858.51,0.0,0.11275,8e-05,15.33014]
[1778349705346,31.34,80858.51,0.0,0.11275,8e-05,15.33014]
[1778349706668,31.34,80859.12,0.0,0.11279,8e-05,15.33457]
[1778349706685,31.34,80859.12,0.0,0.11279,8e-05,15.33416]
[1778349711709,31.34,80859.27,0.0,0.11279,8e-05,15.33489]
[1778349716481,31.34,80859.12,0.0,0.11277,8e-05,15.33253]
[1778349716565,31.34,80860.5,0.0,0.11287,8e-05,15.34257]
[1778349722178,31.34,80858.85,0.0,0.11273,8e-05,15.32895]
[1778349727214,31.34,80851.26,0.0,0.11215,8e-05,15.27044]
[1778349732248,31.34,80851.37,0.0,0.11215,8e-05,15.27052]
[1778349737283,31.33,80851.55,0.0,0.11215,8e-05,15.27105]
[1778349742320,31.33,80852.65,0.0,0.11223,8e-05,15.27846]
[1778349747756,31.33,80854.07,0.0,0.11233,8e-05,15.28863]
[1778349754077,31.33,80854.41,0.0,0.11231,8e-05,15.28577]
[1778349762459,31.33,80854.23,0.0,0.11228,8e-05,15.28245]
[1778349767494,31.33,80854.09,0.0,0.11226,8e-05,15.2803]
[1778349772578,31.33,80853.6,0.0,0.11221,8e-05,15.27571]
[1778349781600,31.32,80842.72,0.0,0.11137,8e-05,15.19179]
[1778349786632,31.32,80843.07,0.0,0.11139,8e-05,15.19402]
[1778349791672,31.32,80844.96,0.0,0.11153,8e-05,15.2079]
[1778349796703,31.32,80845.48,0.0,0.11157,8e-05,15.21148]
[1778349799593,31.32,80845.82,0.0,0.11159,8e-05,15.21392]
[1778349799855,31.32,80844.34,0.0,0.11148,8e-05,15.20265]
[1778349802867,31.32,80840.68,0.0,0.1112,8e-05,15.17485]
[1778349807521,31.32,80840.83,0.0,0.11121,8e-05,15.17606]
[1778349814147,31.32,80831.5,0.0,0.11049,8e-05,15.10216]
[1778349816836,31.32,80830.05,0.0,0.11039,8e-05,15.0916]
[1778349816863,31.32,80830.05,0.0,0.11039,8e-05,15.09188]
[1778349817172,31.32,80830.05,0.0,0.11039,8e-05,15.09188]
[1778349817180,31.32,80830.05,0.0,0.11039,8e-05,15.09188]
[1778349817850,31.32,80828.95,0.0,0.11031,8e-05,15.08372]
[1778349822884,31.32,80826.8,0.0,0.11016,8e-05,15.06827]
[1778349829934,31.33,80824.74,0.0,0.11001,7e-05,15.05395]
[1778349834962,31.33,80825.05,0.0,0.11004,8e-05,15.057]
[1778349835588,31.33,80825.05,0.0,0.11004,8e-05,15.057]
[1778349835689,31.33,80824.47,0.0,0.11,7e-05,15.05296]
[1778349842028,31.33,80823.58,0.0,0.10995,7e-05,15.04727]
[1778349847053,31.33,80823.22,0.0,0.10993,7e-05,15.04544]
[1778349852099,31.33,80823.22,0.0,0.10994,7e-05,15.04632]
[1778349857122,31.33,80822.71,0.0,0.10991,7e-05,15.04335]
[1778349862812,31.33,80822.71,0.0,0.10991,7e-05,15.04335]
[1778349868189,31.33,80822.39,0.0,0.1099,7e-05,15.04271]
[1778349868871,31.33,80830.67,0.0,0.11053,8e-05,15.10551]
[1778349871556,31.34,80831.38,0.0,0.11058,8e-05,15.11105]
[1778349877272,31.34,80836.28,0.0,0.11093,8e-05,15.14473]
[1778349879774,31.34,80839.56,0.0,0.11118,8e-05,15.16957]
[1778349885221,31.34,80845.6,0.0,0.11163,8e-05,15.21493]
[1778349890373,31.33,80845.89,0.0,0.11165,8e-05,15.21664]
[1778349892677,31.33,80844.67,0.0,0.11156,8e-05,15.20733]
[1778349897450,31.33,80829.82,0.0,0.11044,8e-05,15.09503]
[1778349902460,31.34,80823.02,0.0,0.10994,7e-05,15.04452]
[1778349907491,31.34,80825.06,0.0,0.1101,8e-05,15.06082]
[1778349912670,31.34,80823.96,0.0,0.11002,7e-05,15.05314]
[1778349918569,31.34,80820.55,0.0,0.10978,7e-05,15.02854]
[1778349923603,31.34,80820.47,0.0,0.10978,7e-05,15.02877]
[1778349928638,31.34,80820.46,0.0,0.10979,7e-05,15.02948]
[1778349933449,31.34,80819.84,0.0,0.10972,7e-05,15.02172]
[1778349939717,31.34,80821.56,0.0,0.10986,7e-05,15.03579]
[1778349947772,31.35,80823.71,0.0,0.11004,7e-05,15.05337]
[1778349952808,31.35,80825.02,0.0,0.11014,8e-05,15.06399]
[1778349962878,31.35,80825.72,0.0,0.11021,8e-05,15.07066]
[1778349967912,31.35,80828.49,0.0,0.11043,8e-05,15.09222]
[1778349972950,31.35,80828.48,0.0,0.11043,8e-05,15.0927]
[1778349973336,31.35,80828.48,0.0,0.11043,8e-05,15.0927]
[1778349973954,31.35,80828.57,0.0,0.11044,8e-05,15.09348]
[1778349978990,31.35,80824.89,0.0,0.11015,8e-05,15.06418]
[1778349984024,31.35,80824.68,0.0,0.11012,8e-05,15.06126]
[1778349991073,31.34,80824.23,0.0,0.11004,7e-05,15.05246]
[1778349998121,31.34,80820.79,0.0,0.10977,7e-05,15.02506]
[1778350003164,31.34,80819.1,0.0,0.10963,7e-05,15.01137]
[1778350013237,31.34,80817.36,0.0,0.10949,7e-05,14.99657]
[1778350018263,31.34,80817.46,0.0,0.10949,7e-05,14.99654]
[1778350023131,31.34,80817.15,0.0,0.10946,7e-05,14.99358]
[1778350029339,31.34,80817.05,0.0,0.10944,7e-05,14.99188]
[1778350034590,31.33,80817.54,0.0,0.10947,7e-05,14.99506]
[1778350034643,31.33,80817.54,0.0,0.10947,7e-05,14.99506]
[1778350036603,31.33,80824.92,0.0,0.11002,7e-05,15.05033]
[1778350036649,31.33,80828.33,0.0,0.11028,8e-05,15.07607]
[1778350041802,31.33,80829.95,0.0,0.11039,8e-05,15.08746]
[1778350047466,31.33,80831.43,0.0,0.11049,8e-05,15.09745]
[1778350052501,31.33,80832.68,0.0,0.11055,8e-05,15.10237]
[1778350053486,31.33,80832.68,0.0,0.11055,8e-05,15.10237]
[1778350053554,31.33,80833.37,0.0,0.1106,8e-05,15.10743]
[1778350054740,31.33,80833.37,0.0,0.1106,8e-05,15.10743]
[1778350054764,31.33,80833.37,0.0,0.1106,8e-05,15.10743]
[1778350054855,31.33,80833.77,0.0,0.11063,8e-05,15.11031]
[1778350057540,31.33,80845.32,0.0,0.1115,8e-05,15.19753]
[1778350062572,31.33,80847.31,0.0,0.11166,8e-05,15.213]
[1778350067606,31.33,80848.09,0.0,0.11172,8e-05,15.21915]
[1778350076193,31.33,80849.36,0.0,0.11181,8e-05,15.22886]
[1778350083638,31.33,80852.31,0.0,0.11204,8e-05,15.25119]
[1778350087170,31.33,80851.6,0.0,0.11198,8e-05,15.24557]
[1778350089220,31.33,80842.79,0.0,0.11131,8e-05,15.17883]
[1778350095805,31.33,80845.83,0.0,0.11155,8e-05,15.20232]
[1778350101862,31.33,80849.05,0.0,0.1118,8e-05,15.2272]
[1778350104404,31.33,80849.05,0.0,0.1118,8e-05,15.22729]
[1778350105179,31.33,80849.02,0.0,0.1118,8e-05,15.22734]
[1778350109540,31.33,80852.51,0.0,0.11207,8e-05,15.25409]
[1778350109903,31.33,80853.08,0.0,0.11211,8e-05,15.25851]
[1778350111618,31.33,80854.97,0.0,0.11226,8e-05,15.27292]
[1778350111917,31.33,80855.17,0.0,0.11225,8e-05,15.27079]
[1778350112458,31.33,80855.17,0.0,0.11225,8e-05,15.27079]
[1778350112929,31.33,80856.9,0.0,0.11238,8e-05,15.28403]
[1778350113348,31.33,80856.9,0.0,0.11238,8e-05,15.28403]
[1778350113931,31.33,80857.02,0.0,0.11239,8e-05,15.28499]
[1778350114671,31.33,80857.02,0.0,0.11239,8e-05,15.28499]
[1778350114938,31.33,80857.35,0.0,0.11242,8e-05,15.28754]
[1778350116657,31.33,80857.37,0.0,0.11242,8e-05,15.28773]
[1778350116952,31.33,80857.3,0.0,0.11241,8e-05,15.28724]
[1778350121987,31.33,80856.27,0.0,0.11234,8e-05,15.27967]
[1778350128043,31.33,80856.07,0.0,0.11233,8e-05,15.27853]
[1778350134073,31.33,80849.53,0.0,0.11182,8e-05,15.22826]
[1778350138633,31.33,80845.42,0.0,0.1115,8e-05,15.19609]
[1778350143645,31.33,80843.53,0.0,0.11135,8e-05,15.18053]
[1778350145557,31.33,80843.53,0.0,0.11134,8e-05,15.18004]
[1778350146203,31.33,80843.53,0.0,0.11134,8e-05,15.1798]
[1778350146271,31.33,80843.53,0.0,0.11134,8e-05,15.1798]
[1778350147148,31.33,80843.53,0.0,0.11134,8e-05,15.17956]
[1778350152182,31.33,80841.55,0.0,0.11118,8e-05,15.16363]
[1778350152250,31.33,80841.55,0.0,0.11117,8e-05,15.16341]
[1778350154096,31.33,80841.55,0.0,0.11117,8e-05,15.16318]
[1778350154212,31.33,80844.3,0.0,0.11138,8e-05,15.18386]
[1778350159240,31.33,80845.71,0.0,0.11148,8e-05,15.19385]
[1778350160940,31.33,80845.71,0.0,0.11147,8e-05,15.1935]
[1778350161072,31.32,80845.71,0.0,0.11147,8e-05,15.19332]
[1778350161658,31.32,80845.71,0.0,0.11147,8e-05,15.19332]
[1778350161759,31.32,80845.28,0.0,0.11144,8e-05,15.19007]
[1778350163418,31.32,80845.28,0.0,0.11144,8e-05,15.1899]
[1778350163519,31.32,80844.93,0.0,0.11141,8e-05,15.18708]
[1778350166640,31.32,80844.71,0.0,0.11139,8e-05,15.18493]
[1778350168324,31.32,80844.77,0.0,0.11139,8e-05,15.18507]
[1778350171372,31.32,80844.33,0.0,0.11135,8e-05,15.18143]
[1778350171377,31.32,80844.67,0.0,0.11135,8e-05,15.18014]
[1778350177072,31.32,80844.62,0.0,0.11134,8e-05,15.17919]
[1778350182623,31.32,80844.61,0.0,0.11134,8e-05,15.17857]
[1778350182800,31.32,80844.61,0.0,0.11134,8e-05,15.17857]
[1778350184072,31.32,80844.74,0.0,0.11134,8e-05,15.17917]
[1778350184212,31.32,80837.72,0.0,0.11081,8e-05,15.12577]
[1778350184822,31.32,80837.72,0.0,0.11081,8e-05,15.12577]
[1778350184912,31.32,80831.76,0.0,0.11036,8e-05,15.08072]
[1778350187192,31.32,80831.76,0.0,0.11036,8e-05,15.08064]
[1778350187444,31.32,80830.05,0.0,0.11023,8e-05,15.06774]
[1778350192505,31.32,80828.94,0.0,0.11015,8e-05,15.05936]
[1778350193175,31.32,80828.94,0.0,0.11015,8e-05,15.05936]
[1778350192605,31.32,80823.91,0.0,0.10977,7e-05,15.02139]
[1778350193916,31.32,80823.91,0.0,0.10977,7e-05,15.02139]
[1778350199528,31.32,80816.01,0.0,0.10918,7e-05,14.96189]
[1778350204565,31.32,80807.27,0.0,0.10853,7e-05,14.89638]
[1778350209602,31.32,80803.31,0.0,0.10824,7e-05,14.86682]
[1778350214637,31.32,80800.98,0.0,0.10807,7e-05,14.84968]
[1778350222693,31.32,80800.64,0.0,0.10805,7e-05,14.84765]
[1778350227729,31.32,80802.4,0.0,0.10819,7e-05,14.86114]
[1778350232931,31.32,80804.25,0.0,0.10832,7e-05,14.87514]
[1778350238825,31.32,80805.76,0.0,0.10842,7e-05,14.88311]
[1778350243841,31.32,80803.94,0.0,0.10828,7e-05,14.86961]
[1778350248894,31.32,80804.51,0.0,0.10833,7e-05,14.87415]
[1778350253912,31.32,80805.17,0.0,0.10838,7e-05,14.87924]
[1778350258964,31.32,80804.11,0.0,0.1083,7e-05,14.87137]
[1778350263983,31.32,80802.57,0.0,0.10819,7e-05,14.85987]
[1778350269034,31.32,80801.92,0.0,0.10814,7e-05,14.85507]
[1778350274055,31.32,80800.37,0.0,0.10803,7e-05,14.84355]
[1778350279105,31.32,80800.1,0.0,0.10801,7e-05,14.84168]
[1778350289175,31.32,80799.68,0.0,0.10798,7e-05,14.83876]
[1778350296208,31.33,80799.54,0.0,0.10795,7e-05,14.83418]
[1778350296807,31.33,80799.54,0.0,0.10795,7e-05,14.83418]
[1778350301825,31.33,80796.8,0.0,0.10775,7e-05,14.81383]
[1778350306826,31.33,80796.16,0.0,0.1077,7e-05,14.80928]
[1778350311841,31.33,80796.16,0.0,0.10771,7e-05,14.80955]
[1778350316869,31.33,80796.71,0.0,0.10775,7e-05,14.81394]
[1778350316909,31.33,80796.71,0.0,0.10775,7e-05,14.81394]
[1778350316927,31.33,80796.71,0.0,0.10775,7e-05,14.81394]
[1778350319282,31.33,80796.71,0.0,0.10775,7e-05,14.81398]
[1778350319304,31.33,80796.71,0.0,0.10775,7e-05,14.81398]
[1778350325414,31.33,80796.9,0.0,0.10777,7e-05,14.81576]
[1778350327079,31.33,80796.9,0.0,0.10777,7e-05,14.81576]
[1778350327951,31.33,80796.49,0.0,0.10774,7e-05,14.81272]
[1778350330247,31.33,80796.18,0.0,0.10772,7e-05,14.81048]
[1778350338518,31.33,80796.31,0.0,0.10773,7e-05,14.81194]
[1778350347522,31.33,80796.48,0.0,0.10774,7e-05,14.81341]
[1778350352600,31.33,80797.1,0.0,0.10777,7e-05,14.81481]
[1778350357635,31.33,80796.23,0.0,0.10771,7e-05,14.80856]
[1778350359302,31.33,80796.23,0.0,0.10771,7e-05,14.80856]
[1778350359332,31.33,80796.23,0.0,0.10771,7e-05,14.80856]
[1778350362264,31.33,80796.38,0.0,0.10772,7e-05,14.8098]
[1778350362306,31.33,80796.38,0.0,0.10772,7e-05,14.8098]
[1778350363045,31.33,80795.31,0.0,0.10765,7e-05,14.80193]
[1778350363087,31.33,80795.31,0.0,0.10765,7e-05,14.80193]
[1778350366981,31.33,80795.88,0.0,0.10769,7e-05,14.8064]
[1778350372544,31.33,80792.8,0.0,0.10746,7e-05,14.78358]
[1778350378801,31.33,80794.05,0.0,0.10757,7e-05,14.79388]
[1778350383817,31.33,80794.41,0.0,0.1076,7e-05,14.7971]
[1778350388871,31.33,80788.39,0.0,0.10716,7e-05,14.75246]
[1778350393887,31.33,80779.49,0.0,0.10651,7e-05,14.68662]
[1778350398941,31.34,80778.58,0.0,0.10646,7e-05,14.68088]
[1778350403962,31.34,80778.58,0.0,0.10646,7e-05,14.68107]
[1778350409012,31.34,80776.87,0.0,0.10635,7e-05,14.66992]
[1778350414027,31.34,80776.49,0.0,0.10631,7e-05,14.66417]
[1778350419082,31.34,80773.51,0.0,0.1061,7e-05,14.64274]
[1778350425104,31.34,80773.58,0.0,0.10611,7e-05,14.64421]
[1778350431148,31.34,80774.18,0.0,0.10616,7e-05,14.64954]
[1778350436183,31.34,80777.13,0.0,0.10639,7e-05,14.67223]
[1778350441612,31.34,80785.29,0.0,0.10699,7e-05,14.73363]
[1778350447260,31.34,80786.48,0.0,0.10708,7e-05,14.7432]
[1778350452295,31.35,80788.2,0.0,0.10722,7e-05,14.75672]
[1778350457330,31.35,80787.51,0.0,0.10717,7e-05,14.75233]
[1778350463372,31.35,80789.15,0.0,0.10731,7e-05,14.76579]
[1778350469433,31.35,80790.63,0.0,0.10743,7e-05,14.77813]
[1778350474462,31.35,80793.05,0.0,0.10759,7e-05,14.79348]
[1778350475462,31.35,80793.02,0.0,0.1076,7e-05,14.7937]
[1778350477476,31.35,80802.41,0.0,0.10829,7e-05,14.86454]
[1778350482512,31.35,80802.68,0.0,0.10832,7e-05,14.86711]
[1778350487547,31.35,80805.65,0.0,0.10854,7e-05,14.88974]
[1778350492916,31.35,80806.53,0.0,0.10861,7e-05,14.89637]
[1778350498404,31.35,80810.59,0.0,0.10891,7e-05,14.92717]
[1778350498433,31.35,80822.35,0.0,0.10979,7e-05,15.01598]
[1778350503525,31.35,80823.34,0.0,0.10987,7e-05,15.02356]
[1778350506023,31.35,80827.21,0.0,0.11016,8e-05,15.05316]
[1778350511694,31.36,80836.76,0.0,0.1109,8e-05,15.12716]
[1778350512340,31.36,80836.76,0.0,0.1109,8e-05,15.12716]
[1778350514554,31.36,80826.33,0.0,0.11013,8e-05,15.04966]
[1778350519568,31.36,80821.13,0.0,0.10975,7e-05,15.01101]
[1778350524595,31.36,80818.91,0.0,0.10959,7e-05,14.99503]
[1778350529625,31.36,80814.32,0.0,0.10925,7e-05,14.96143]
[1778350534627,31.36,80814.32,0.0,0.10924,7e-05,14.95812]
[1778350539655,31.36,80810.66,0.0,0.10895,7e-05,14.92941]
[1778350544673,31.36,80809.51,0.0,0.10886,7e-05,14.91981]
[1778350549683,31.36,80808.73,0.0,0.10879,7e-05,14.91296]
[1778350554738,31.36,80807.53,0.0,0.10869,7e-05,14.90293]
[1778350559766,31.36,80808.83,0.0,0.10878,7e-05,14.91199]
[1778350564789,31.36,80808.38,0.0,0.10875,7e-05,14.90922]
[1778350569829,31.36,80808.53,0.0,0.10876,7e-05,14.91059]
[1778350574832,31.36,80810.73,0.0,0.10893,7e-05,14.92732]
[1778350579832,31.36,80810.98,0.0,0.10895,7e-05,14.92959]
[1778350584853,31.36,80809.22,0.0,0.10883,7e-05,14.91676]
[1778350589868,31.36,80808.11,0.0,0.10874,7e-05,14.90779]
[1778350594889,31.36,80808.11,0.0,0.1087,7e-05,14.90279]
[1778350599896,31.35,80810.42,0.0,0.10886,7e-05,14.91886]
[1778350604905,31.35,80811.15,0.0,0.1089,7e-05,14.92309]
[1778350609915,31.35,80807.5,0.0,0.10862,7e-05,14.89454]
[1778350614939,31.35,80806.23,0.0,0.10851,7e-05,14.88414]
[1778350619966,31.35,80804.69,0.0,0.1084,7e-05,14.8725]
[1778350625015,31.35,80802.31,0.0,0.10823,7e-05,14.85561]
[1778350626746,31.35,80802.03,0.0,0.10822,7e-05,14.85393]
[1778350632561,31.35,80801.49,0.0,0.10819,7e-05,14.85111]
[1778350637596,31.35,80801.06,0.0,0.10816,7e-05,14.84847]
[1778350642631,31.36,80801.88,0.0,0.10823,7e-05,14.85561]
[1778350643094,31.36,80801.88,0.0,0.10823,7e-05,14.85561]
[1778350650059,31.36,80802.09,0.0,0.10826,7e-05,14.85847]
[1778350656202,31.36,80802.99,0.0,0.10832,7e-05,14.86257]
[1778350661215,31.36,80812.78,0.0,0.10905,7e-05,14.93674]
[1778350661361,31.36,80812.78,0.0,0.10905,7e-05,14.93674]
[1778350661533,31.36,80812.78,0.0,0.10905,7e-05,14.93674]
[1778350661764,31.36,80814.69,0.0,0.10919,7e-05,14.9512]
[1778350665322,31.36,80825.16,0.0,0.10998,7e-05,15.03023]
[1778350669467,31.36,80827.51,0.0,0.11016,8e-05,15.04796]
[1778350669551,31.36,80828.46,0.0,0.11023,8e-05,15.05511]
[1778350674876,31.36,80834.63,0.0,0.11069,8e-05,15.1017]
[1778350679892,31.36,80837.07,0.0,0.11088,8e-05,15.1202]
[1778350682737,31.36,80837.6,0.0,0.11092,8e-05,15.12423]
[1778350683160,31.36,80842.84,0.0,0.11131,8e-05,15.1639]
[1778350688956,31.36,80846.58,0.0,0.11159,8e-05,15.19213]
[1778350692120,31.36,80847.58,0.0,0.11167,8e-05,15.19963]
[1778350692161,31.36,80847.99,0.0,0.1117,8e-05,15.20269]
[1778350697831,31.36,80848.3,0.0,0.11172,8e-05,15.20483]
[1778350703052,31.36,80850.74,0.0,0.1119,8e-05,15.223]
[1778350715156,31.36,80860.1,0.0,0.11258,8e-05,15.28941]
[1778350720331,31.36,80859.52,0.0,0.11254,8e-05,15.28481]
[1778350723983,31.36,80861.66,0.0,0.1127,8e-05,15.30072]
[1778350727026,31.36,80855.05,0.0,0.11219,8e-05,15.25011]
[1778350731678,31.36,80853.49,0.0,0.11207,8e-05,15.2381]
[1778350733714,31.36,80853.0,0.0,0.11203,8e-05,15.23444]
[1778350739306,31.36,80848.24,0.0,0.11167,8e-05,15.19866]
[1778350744703,31.36,80844.52,0.0,0.11139,8e-05,15.17069]
[1778350750385,31.35,80842.87,0.0,0.11125,8e-05,15.15672]
[1778350755472,31.35,80841.97,0.0,0.11117,8e-05,15.14882]
[1778350761460,31.35,80840.07,0.0,0.11102,8e-05,15.13313]
[1778350767502,31.35,80839.85,0.0,0.11098,8e-05,15.12929]
[1778350768726,31.35,80839.85,0.0,0.11098,8e-05,15.12929]
[1778350768844,31.35,80839.85,0.0,0.11098,8e-05,15.12929]
[1778350776139,31.34,80827.36,0.0,0.10999,8e-05,15.02847]
[1778350782272,31.34,80822.25,0.0,0.10959,7e-05,14.98893]
[1778350787391,31.34,80818.17,0.0,0.10928,7e-05,14.9573]
[1778350793464,31.34,80813.14,0.0,0.10889,7e-05,14.91835]
[1778350798723,31.34,80809.93,0.0,0.10865,7e-05,14.89343]
[1778350803756,31.34,80806.17,0.0,0.10836,7e-05,14.86463]
[1778350812819,31.34,80806.03,0.0,0.10834,7e-05,14.8628]
[1778350814552,31.34,80806.03,0.0,0.10834,7e-05,14.8628]
[1778350814833,31.34,80808.76,0.0,0.10854,7e-05,14.88315]
[1778350815385,31.34,80808.76,0.0,0.10854,7e-05,14.88315]
[1778350815893,31.34,80809.65,0.0,0.10861,7e-05,14.88976]
[1778350816256,31.34,80809.65,0.0,0.10861,7e-05,14.88976]
[1778350817854,31.34,80809.65,0.0,0.10861,7e-05,14.88957]
[1778350822889,31.34,80807.76,0.0,0.10846,7e-05,14.87493]
[1778350827923,31.34,80805.85,0.0,0.10832,7e-05,14.86017]
[1778350828796,31.34,80805.85,0.0,0.10832,7e-05,14.86017]
[1778350828931,31.34,80805.23,0.0,0.10827,7e-05,14.85543]
[1778350829691,31.34,80805.23,0.0,0.10827,7e-05,14.85543]
[1778350829938,31.34,80805.01,0.0,0.10825,7e-05,14.8537]
[1778350835333,31.34,80805.2,0.0,0.10827,7e-05,14.85505]
[1778350842023,31.33,80803.42,0.0,0.1081,7e-05,14.83715]
[1778350849073,31.33,80806.85,0.0,0.10835,7e-05,14.86242]
[1778350850785,31.33,80806.85,0.0,0.10835,7e-05,14.86242]
[1778350853100,31.33,80795.6,0.0,0.10752,7e-05,14.77775]
[1778350855681,31.33,80795.73,0.0,0.10753,7e-05,14.7788]
[1778350855781,31.33,80795.47,0.0,0.10751,7e-05,14.77701]
[1778350858943,31.33,80796.12,0.0,0.10756,7e-05,14.78196]
[1778350859889,31.33,80796.12,0.0,0.10756,7e-05,14.78196]
[1778350861666,31.33,80795.76,0.0,0.10753,7e-05,14.77947]
[1778350861767,31.33,80795.86,0.0,0.10754,7e-05,14.78037]
[1778350862480,31.33,80795.86,0.0,0.10754,7e-05,14.78037]
[1778350862567,31.33,80796.14,0.0,0.10756,7e-05,14.78247]
[1778350868204,31.34,80796.79,0.0,0.10762,7e-05,14.78773]
[1778350874247,31.34,80796.88,0.0,0.10763,7e-05,14.78874]
[1778350875106,31.34,80796.88,0.0,0.10763,7e-05,14.78874]
[1778350875936,31.34,80796.9,0.0,0.10763,7e-05,14.789]
[1778350878374,31.34,80799.94,0.0,0.10785,7e-05,14.81192]
[1778350878989,31.34,80801.1,0.0,0.10794,7e-05,14.82064]
[1778350883990,31.34,80800.88,0.0,0.10792,7e-05,14.81902]
[1778350889026,31.34,80800.12,0.0,0.10787,7e-05,14.81334]
[1778350894053,31.34,80800.06,0.0,0.10784,7e-05,14.80922]
[1778350895770,31.34,80799.45,0.0,0.1078,7e-05,14.80465]
[1778350895932,31.34,80799.32,0.0,0.10779,7e-05,14.80369]
[1778350896539,31.34,80799.32,0.0,0.10779,7e-05,14.80369]
[1778350897408,31.34,80799.32,0.0,0.10779,7e-05,14.80371]
[1778350898214,31.34,80799.32,0.0,0.10779,7e-05,14.80371]
[1778350898415,31.34,80797.96,0.0,0.10769,7e-05,14.79352]
[1778350903450,31.34,80798.38,0.0,0.10772,7e-05,14.7968]
[1778350909492,31.34,80797.57,0.0,0.10766,7e-05,14.79091]
[1778350916596,31.34,80797.79,0.0,0.10768,7e-05,14.79277]
[1778350923593,31.34,80797.87,0.0,0.10769,7e-05,14.79357]
[1778350929636,31.34,80797.21,0.0,0.10764,7e-05,14.78882]
[1778350934135,31.34,80797.21,0.0,0.10764,7e-05,14.78882]
[1778350934323,31.34,80797.21,0.0,0.10764,7e-05,14.78882]
[1778350934754,31.34,80797.21,0.0,0.10764,7e-05,14.78882]
[1778350940710,31.34,80797.41,0.0,0.10766,7e-05,14.79066]
[1778350946807,31.34,80797.47,0.0,0.10766,7e-05,14.79133]
[1778350952794,31.34,80797.53,0.0,0.10765,7e-05,14.78825]
[1778350957829,31.34,80797.85,0.0,0.10767,7e-05,14.79082]
[1778350962864,31.34,80798.52,0.0,0.10772,7e-05,14.79598]
[1778350969913,31.34,80798.56,0.0,0.10773,7e-05,14.79644]
[1778350975957,31.34,80798.63,0.0,0.10774,7e-05,14.7971]
[1778350987087,31.34,80798.95,0.0,0.10776,7e-05,14.79968]
[1778350993074,31.34,80798.46,0.0,0.10773,7e-05,14.79608]
[1778350998111,31.34,80797.52,0.0,0.10766,7e-05,14.78912]
[1778351004379,31.34,80795.73,0.0,0.10753,7e-05,14.77576]
[1778351004457,31.34,80796.04,0.0,0.10755,7e-05,14.77826]
[1778351010193,31.34,80803.72,0.0,0.10812,7e-05,14.83615]
[1778351012156,31.34,80805.82,0.0,0.10825,7e-05,14.84817]
[1778351018050,31.34,80808.24,0.0,0.10845,7e-05,14.86807]
[1778351023286,31.35,80808.03,0.0,0.10846,7e-05,14.86869]
[1778351028323,31.35,80807.78,0.0,0.10845,7e-05,14.86834]
[1778351033355,31.35,80810.14,0.0,0.10864,7e-05,14.88756]
[1778351038390,31.35,80812.44,0.0,0.10883,7e-05,14.90613]
[1778351043425,31.35,80814.4,0.0,0.10899,7e-05,14.92214]
[1778351048460,31.35,80816.07,0.0,0.10913,7e-05,14.93592]
[1778351053085,31.36,80826.65,0.0,0.10993,8e-05,15.01671]
[1778351061552,31.36,80832.66,0.0,0.11039,8e-05,15.06322]
[1778351066647,31.36,80834.51,0.0,0.11054,8e-05,15.07765]
[1778351072731,31.36,80831.32,0.0,0.11028,8e-05,15.05072]
[1778351077808,31.36,80822.48,0.0,0.10962,7e-05,14.98421]
[1778351083708,31.36,80828.3,0.0,0.11005,8e-05,15.02754]
[1778351088744,31.36,80826.44,0.0,0.10991,8e-05,15.01359]
[1778351093779,31.36,80836.52,0.0,0.11068,8e-05,15.09043]
[1778351100826,31.36,80843.57,0.0,0.11122,8e-05,15.1447]
[1778351103361,31.36,80846.24,0.0,0.11142,8e-05,15.16515]
[1778351103378,31.36,80846.24,0.0,0.11142,8e-05,15.16515]
[1778351103827,31.36,80846.24,0.0,0.11142,8e-05,15.16515]
[1778351104601,31.36,80852.1,0.0,0.11187,8e-05,15.20998]
[1778351105219,31.36,80855.76,0.0,0.11216,8e-05,15.23864]
[1778351106930,31.36,80865.37,0.0,0.1129,8e-05,15.3119]
[1778351112914,31.36,80864.42,0.0,0.11283,8e-05,15.30482]
[1778351117915,31.36,80863.18,0.0,0.11272,8e-05,15.29463]
[1778351121457,31.36,80873.13,0.0,0.11348,8e-05,15.36954]
[1778351130035,31.36,80875.71,0.0,0.11365,8e-05,15.38623]
[1778351135068,31.36,80878.79,0.0,0.11386,8e-05,15.40601]
[1778351140103,31.36,80881.57,0.0,0.11408,8e-05,15.42723]
[1778351145138,31.36,80884.33,0.0,0.11429,8e-05,15.44826]
[1778351146864,31.36,80884.1,0.0,0.11427,8e-05,15.4465]
[1778351146889,31.36,80884.1,0.0,0.11427,8e-05,15.4465]
[1778351147093,31.36,80884.1,0.0,0.11427,8e-05,15.4465]
[1778351150736,31.36,80884.33,0.0,0.11429,8e-05,15.44819]
[1778351150747,31.36,80884.33,0.0,0.11429,8e-05,15.44819]
[1778351150899,31.36,80884.33,0.0,0.11429,8e-05,15.44819]
[1778351150961,31.36,80884.33,0.0,0.11429,8e-05,15.44819]
[1778351151221,31.36,80884.33,0.0,0.11429,8e-05,15.44819]
[1778351151265,31.36,80890.79,0.0,0.11479,8e-05,15.49734]
[1778351151290,31.36,80890.79,0.0,0.11479,8e-05,15.49734]
[1778351152188,31.36,80890.79,0.0,0.11479,8e-05,15.49729]
[1778351153252,31.36,80890.79,0.0,0.11479,8e-05,15.49729]
[1778351153194,31.36,80900.46,0.0,0.11553,8e-05,15.5709]
[1778351154201,31.36,80900.8,0.0,0.11556,8e-05,15.57329]
[1778351155305,31.36,80905.36,0.0,0.11591,8e-05,15.60808]
[1778351157986,31.36,80907.7,0.0,0.11609,8e-05,15.62581]
[1778351158229,31.36,80907.7,0.0,0.11609,8e-05,15.62574]
[1778351160448,31.36,80908.07,0.0,0.11612,8e-05,15.62805]
[1778351161250,31.36,80906.96,0.0,0.11603,8e-05,15.61931]
[1778351161337,31.36,80906.96,0.0,0.11603,8e-05,15.61931]
[1778351162264,31.36,80908.74,0.0,0.11617,8e-05,15.63291]
[1778351162460,31.36,80908.74,0.0,0.11617,8e-05,15.63291]
[1778351162733,31.36,80908.74,0.0,0.11617,8e-05,15.63291]
[1778351162895,31.36,80908.74,0.0,0.11617,8e-05,15.63291]
[1778351163269,31.36,80937.63,0.0,0.11843,8e-05,15.85399]
[1778351163566,31.36,80937.63,0.0,0.11843,8e-05,15.85399]
[1778351164281,31.36,80954.41,0.0,0.11976,8e-05,15.98295]
[1778351164421,31.36,80954.41,0.0,0.11976,8e-05,15.98295]
[1778351165284,31.36,80959.66,0.0,0.12018,8e-05,16.02324]
[1778351165454,31.36,80959.66,0.0,0.12018,8e-05,16.02324]
[1778351166292,31.36,80959.66,0.0,0.12018,8e-05,16.02309]
[1778351167299,31.36,80970.0,0.0,0.12101,8e-05,16.10268]
[1778351167777,31.36,80970.0,0.0,0.12101,8e-05,16.10268]
[1778351167789,31.36,80970.0,0.0,0.12101,8e-05,16.10268]
[1778351168306,31.36,80971.74,0.0,0.12114,8e-05,16.11594]
[1778351168621,31.36,80971.74,0.0,0.12114,8e-05,16.11594]
[1778351168643,31.36,80971.74,0.0,0.12114,8e-05,16.11594]
[1778351168743,31.36,80972.57,0.0,0.12121,8e-05,16.12216]
[1778351169486,31.36,80972.57,0.0,0.12121,8e-05,16.12216]
[1778351169520,31.36,80972.57,0.0,0.12121,8e-05,16.12216]
[1778351169532,31.36,80972.57,0.0,0.12121,8e-05,16.12216]
[1778351172246,31.36,80971.78,0.0,0.12114,8e-05,16.11588]
[1778351172260,31.36,80971.78,0.0,0.12114,8e-05,16.11588]
[1778351173734,31.36,80972.24,0.0,0.12118,8e-05,16.11889]
[1778351174136,31.35,80972.24,0.0,0.12117,8e-05,16.11869]
[1778351179204,31.35,80975.74,0.0,0.12145,8e-05,16.14492]
[1778351179209,31.35,80975.74,0.0,0.12145,8e-05,16.14492]
[1778351179291,31.35,80975.74,0.0,0.12145,8e-05,16.14492]
[1778351179251,31.35,80981.73,0.0,0.12193,8e-05,16.19089]
[1778351179725,31.35,80986.63,0.0,0.12232,8e-05,16.22842]
[1778351184473,31.35,80973.45,0.0,0.12124,8e-05,16.12509]
[1778351186061,31.35,80973.45,0.0,0.12124,8e-05,16.12509]
[1778351186239,31.35,80973.45,0.0,0.12124,8e-05,16.12509]
[1778351186394,31.35,80976.58,0.0,0.12149,8e-05,16.14901]
[1778351186672,31.35,80976.58,0.0,0.12149,8e-05,16.14901]
[1778351187241,31.35,80976.58,0.0,0.12149,8e-05,16.14901]
[1778351187246,31.35,81013.15,0.0,0.12445,8e-05,16.43154]
[1778351187712,31.35,81013.15,0.0,0.12445,8e-05,16.43154]
[1778351187792,31.35,81013.15,0.0,0.12445,8e-05,16.43154]
[1778351188316,31.35,81013.15,0.0,0.12445,8e-05,16.43154]
[1778351187915,31.35,81024.63,0.0,0.12539,8e-05,16.52031]
[1778351188369,31.35,81024.63,0.0,0.12539,8e-05,16.52031]
[1778351188709,31.35,81024.63,0.0,0.12539,8e-05,16.52031]
[1778351188989,31.35,81024.63,0.0,0.12539,8e-05,16.52031]
[1778351189059,31.35,80999.13,0.0,0.1233,8e-05,16.32231]
[1778351189763,31.35,80999.13,0.0,0.1233,8e-05,16.32231]
[1778351189806,31.35,80999.13,0.0,0.1233,8e-05,16.32231]
[1778351190197,31.35,80999.13,0.0,0.1233,8e-05,16.32231]
[1778351190242,31.35,80985.25,0.0,0.12217,8e-05,16.21452]
[1778351192637,31.35,80998.31,0.0,0.1232,8e-05,16.31105]
[1778351194903,31.35,80997.87,0.0,0.12316,8e-05,16.30753]
[1778351194933,31.35,80997.87,0.0,0.12316,8e-05,16.30753]
[1778351196312,31.35,80990.22,0.0,0.12254,8e-05,16.24828]
[1778351196524,31.35,80983.17,0.0,0.12197,8e-05,16.19342]
[1778351200463,31.35,80977.81,0.0,0.12152,8e-05,16.15084]
[1778351202032,31.35,80977.81,0.0,0.12152,8e-05,16.15084]
[1778351206501,31.34,80971.13,0.0,0.12097,8e-05,16.09806]
[1778351208642,31.34,80978.76,0.0,0.12158,8e-05,16.15674]
[1778351212374,31.34,80980.41,0.0,0.1217,8e-05,16.1682]
[1778351213238,31.34,80995.53,0.0,0.12293,8e-05,16.28515]
[1778351214034,31.34,81012.15,0.0,0.12428,8e-05,16.4138]
[1778351216100,31.34,81022.02,0.0,0.12508,8e-05,16.4899]
[1778351221389,31.34,81021.26,0.0,0.125,8e-05,16.48266]
[1778351227810,31.34,81018.64,0.0,0.12476,8e-05,16.45975]
[1778351232937,31.33,81015.68,0.0,0.12451,8e-05,16.4356]
[1778351233308,31.33,81015.68,0.0,0.12451,8e-05,16.4356]
[1778351233797,31.33,81013.79,0.0,0.12435,8e-05,16.42043]
[1778351235380,31.33,80995.96,0.0,0.12289,8e-05,16.28185]
[1778351236557,31.33,80995.96,0.0,0.12289,8e-05,16.2818]
[1778351237108,31.33,80995.96,0.0,0.12289,8e-05,16.2818]
[1778351237212,31.33,80999.48,0.0,0.12317,8e-05,16.30862]
[1778351239839,31.33,81009.97,0.0,0.12402,8e-05,16.38934]
[1778351244873,31.33,81015.82,0.0,0.12448,8e-05,16.43351]
[1778351249909,31.33,81017.71,0.0,0.12462,8e-05,16.44689]
[1778351254944,31.33,81018.56,0.0,0.12466,8e-05,16.44843]
[1778351259952,31.32,81018.63,0.0,0.12465,8e-05,16.44805]
[1778351265228,31.32,81010.99,0.0,0.12402,8e-05,16.38779]
[1778351265277,31.32,81010.99,0.0,0.12402,8e-05,16.38779]
[1778351265375,31.32,81006.73,0.0,0.12367,8e-05,16.35459]
[1778351271057,31.32,81000.25,0.0,0.12314,8e-05,16.30401]
[1778351276092,31.32,80996.69,0.0,0.12284,8e-05,16.27592]
[1778351280493,31.32,80996.01,0.0,0.12278,8e-05,16.26983]
[1778351286162,31.32,80988.6,0.0,0.12216,8e-05,16.21111]
[1778351288582,31.32,80986.59,0.0,0.122,8e-05,16.19567]
[1778351289345,31.32,80986.59,0.0,0.122,8e-05,16.19567]
[1778351296265,31.32,80984.59,0.0,0.12184,8e-05,16.18027]
[1778351298316,31.32,80985.32,0.0,0.1219,8e-05,16.18561]
[1778351298388,31.32,80988.39,0.0,0.12214,8e-05,16.20942]
[1778351305325,31.32,80988.54,0.0,0.12216,8e-05,16.21049]
[1778351310360,31.32,80985.7,0.0,0.12193,8e-05,16.18867]
[1778351315854,31.32,80984.88,0.0,0.12184,8e-05,16.17868]
[1778351321437,31.32,80989.28,0.0,0.12219,8e-05,16.21271]
[1778351326472,31.32,80988.95,0.0,0.12217,8e-05,16.21]
[1778351330339,31.32,80999.95,0.0,0.12305,8e-05,16.29485]
[1778351335618,31.32,81004.88,0.0,0.12345,8e-05,16.3323]
[1778351339642,31.32,81019.59,0.0,0.12464,8e-05,16.44531]
[1778351346098,31.31,81021.84,0.0,0.1248,8e-05,16.46059]
[1778351346709,31.31,81025.07,0.0,0.12506,8e-05,16.48492]
[1778351347178,31.31,81025.07,0.0,0.12506,8e-05,16.48492]
[1778351347194,31.31,81025.07,0.0,0.12506,8e-05,16.48492]
[1778351347239,31.31,81025.07,0.0,0.12506,8e-05,16.48492]
[1778351347298,31.31,81025.07,0.0,0.12506,8e-05,16.48492]
[1778351347398,31.31,81027.12,0.0,0.12522,8e-05,16.50043]
[1778351347698,31.31,81027.12,0.0,0.12522,8e-05,16.50043]
[1778351348550,31.31,81031.0,0.0,0.12554,8e-05,16.53059]
[1778351350152,31.31,81026.98,0.0,0.1252,8e-05,16.49843]
[1778351350253,31.31,81028.3,0.0,0.1253,8e-05,16.50826]
[1778351355270,31.31,81029.22,0.0,0.12536,8e-05,16.51357]
[1778351360287,31.3,81027.84,0.0,0.12522,8e-05,16.50059]
[1778351362288,31.3,81023.22,0.0,0.12483,8e-05,16.46383]
[1778351362437,31.3,81023.22,0.0,0.12483,8e-05,16.46383]
[1778351362300,31.3,81020.58,0.0,0.12461,8e-05,16.44294]
[1778351363178,31.3,81020.58,0.0,0.12461,8e-05,16.44294]
[1778351364952,31.3,81032.25,0.0,0.12556,8e-05,16.53284]
[1778351366628,31.3,81035.27,0.0,0.12581,8e-05,16.55586]
[1778351366775,31.3,81034.97,0.0,0.12577,8e-05,16.55303]
[1778351372417,31.3,81034.45,0.0,0.12571,8e-05,16.547]
[1778351372445,31.3,81034.45,0.0,0.12571,8e-05,16.547]
[1778351377932,31.29,81036.06,0.0,0.12578,8e-05,16.55217]
[1778351378980,31.29,81036.22,0.0,0.12579,8e-05,16.5529]
[1778351378998,31.29,81036.22,0.0,0.12579,8e-05,16.5529]
[1778351385043,31.29,81038.01,0.0,0.1259,8e-05,16.56373]
[1778351390943,31.28,81037.84,0.0,0.12585,8e-05,16.5588]
[1778351395978,31.28,81037.72,0.0,0.12582,8e-05,16.55567]
[1778351401014,31.28,81039.24,0.0,0.12592,8e-05,16.56545]
[1778351406053,31.27,81041.35,0.0,0.12607,8e-05,16.57996]
[1778351410695,31.27,81041.46,0.0,0.12606,8e-05,16.57927]
[1778351415115,31.27,81051.83,0.0,0.1269,8e-05,16.6578]
[1778351416087,31.27,81051.83,0.0,0.1269,8e-05,16.6578]
[1778351416131,31.27,81052.6,0.0,0.12696,8e-05,16.6633]
[1778351417637,31.27,81055.1,0.0,0.12716,8e-05,16.68239]
[1778351418437,31.26,81065.33,0.0,0.12801,8e-05,16.7617]
[1778351423821,31.26,81068.58,0.0,0.12826,8e-05,16.78506]
[1778351425477,31.26,81068.89,0.0,0.12828,8e-05,16.78705]
[1778351426622,31.26,81069.22,0.0,0.1283,8e-05,16.78877]
[1778351426672,31.26,81069.22,0.0,0.1283,8e-05,16.78877]
[1778351426761,31.26,81069.22,0.0,0.1283,8e-05,16.78877]
[1778351427156,31.26,81069.22,0.0,0.1283,8e-05,16.78877]
[1778351427212,31.26,81063.78,0.0,0.12784,8e-05,16.74584]
[1778351429904,31.26,81055.05,0.0,0.12709,8e-05,16.67634]
[1778351430512,31.26,81055.05,0.0,0.12709,8e-05,16.67634]
[1778351432544,31.26,81055.23,0.0,0.12707,8e-05,16.67282]
[1778351432563,31.26,81055.23,0.0,0.12707,8e-05,16.67282]
[1778351432596,31.26,81054.82,0.0,0.12703,8e-05,16.66907]
[1778351432638,31.26,81054.82,0.0,0.12703,8e-05,16.66907]
[1778351434593,31.25,81051.95,0.0,0.12678,8e-05,16.64559]
[1778351435255,31.25,81049.78,0.0,0.1266,8e-05,16.62815]
[1778351440203,31.25,81049.21,0.0,0.12653,8e-05,16.6216]
[1778351442775,31.25,81048.24,0.0,0.12643,8e-05,16.61256]
[1778351448345,31.24,81045.26,0.0,0.12616,8e-05,16.58685]
[1778351452079,31.24,81041.48,0.0,0.12583,8e-05,16.55611]
[1778351452119,31.24,81041.48,0.0,0.12583,8e-05,16.55611]
[1778351453028,31.24,81040.44,0.0,0.12574,8e-05,16.54763]
[1778351453585,31.24,81038.25,0.0,0.12555,8e-05,16.5302]
[1778351458604,31.24,81038.13,0.0,0.12553,8e-05,16.52794]
[1778351463609,31.24,81041.98,0.0,0.12583,8e-05,16.55628]
[1778351468660,31.23,81040.11,0.0,0.12565,8e-05,16.53948]
[1778351473709,31.23,81038.0,0.0,0.12546,8e-05,16.52121]
[1778351478733,31.23,81037.94,0.0,0.12543,8e-05,16.51901]
[1778351483790,31.23,81036.69,0.0,0.12531,8e-05,16.50755]
[1778351488803,31.22,81037.11,0.0,0.12533,8e-05,16.50912]
[1778351493816,31.22,81036.97,0.0,0.12527,8e-05,16.50251]
[1778351494141,31.22,81036.97,0.0,0.12527,8e-05,16.50251]
[1778351494196,31.22,81036.97,0.0,0.12527,8e-05,16.50251]
[1778351494350,31.22,81036.97,0.0,0.12527,8e-05,16.50251]
[1778351494377,31.22,81036.97,0.0,0.12527,8e-05,16.50251]
[1778351494526,31.22,81036.97,0.0,0.12527,8e-05,16.50217]
[1778351495907,31.22,81017.31,0.0,0.12365,8e-05,16.34884]
[1778351497724,31.22,81017.31,0.0,0.12365,8e-05,16.3484]
[1778351497824,31.22,81007.46,0.0,0.12284,8e-05,16.27147]
[1778351498758,31.22,81007.46,0.0,0.12284,8e-05,16.27147]
[1778351499613,31.22,81007.46,0.0,0.12284,8e-05,16.27147]
[1778351498795,31.22,81006.63,0.0,0.12277,8e-05,16.2647]
[1778351500580,31.22,81005.63,0.0,0.12269,8e-05,16.25688]
[1778351502859,31.22,81005.63,0.0,0.12268,8e-05,16.25686]
[1778351503503,31.22,81003.06,0.0,0.12248,8e-05,16.23686]
[1778351508838,31.22,81002.61,0.0,0.12244,8e-05,16.23318]
[1778351513874,31.22,81001.89,0.0,0.12237,8e-05,16.22648]
[1778351516076,31.22,81001.89,0.0,0.12237,8e-05,16.22648]
[1778351518267,31.22,81002.77,0.0,0.12243,8e-05,16.23251]
[1778351518366,31.22,81009.55,0.0,0.12297,8e-05,16.28449]
[1778351519676,31.22,81010.87,0.0,0.12308,8e-05,16.29461]
[1778351520017,31.22,81010.87,0.0,0.12308,8e-05,16.29461]
[1778351523030,31.22,81008.62,0.0,0.12289,8e-05,16.27684]
[1778351523049,31.22,81010.1,0.0,0.12301,8e-05,16.28821]
[1778351526086,31.21,81010.32,0.0,0.12303,8e-05,16.28964]
[1778351526107,31.21,81010.23,0.0,0.12302,8e-05,16.28866]
[1778351527813,31.21,81010.52,0.0,0.12304,8e-05,16.29091]
[1778351528537,31.21,81017.37,0.0,0.1236,8e-05,16.34379]
[1778351528862,31.21,81017.37,0.0,0.1236,8e-05,16.34379]
[1778351528985,31.21,81017.37,0.0,0.1236,8e-05,16.34379]
[1778351534014,31.21,81023.31,0.0,0.12407,8e-05,16.38854]
[1778351539049,31.21,81023.17,0.0,0.12404,8e-05,16.38576]
[1778351544537,31.21,81026.97,0.0,0.12434,8e-05,16.41446]
[1778351545284,31.21,81034.16,0.0,0.12493,8e-05,16.47008]
[1778351548980,31.21,81038.72,0.0,0.12529,8e-05,16.50403]
[1778351549512,31.21,81038.72,0.0,0.12529,8e-05,16.50403]
[1778351556173,31.2,81040.58,0.0,0.12538,8e-05,16.51134]
[1778351561207,31.2,81035.11,0.0,0.12491,8e-05,16.46675]
[1778351566244,31.2,81036.7,0.0,0.12502,8e-05,16.47732]
[1778351571279,31.19,81036.63,0.0,0.12499,8e-05,16.47493]
[1778351576313,31.19,81034.96,0.0,0.12483,8e-05,16.4601]
[1778351581348,31.19,81034.07,0.0,0.12474,8e-05,16.4514]
[1778351586383,31.19,81034.18,0.0,0.12473,8e-05,16.45053]
[1778351591418,31.18,81034.36,0.0,0.12473,8e-05,16.45018]
[1778351596456,31.18,81033.27,0.0,0.12462,8e-05,16.43995]
[1778351600607,31.18,81033.11,0.0,0.1246,8e-05,16.43768]
[1778351605768,31.18,81025.91,0.0,0.12398,8e-05,16.37983]
[1778351606781,31.18,81026.78,0.0,0.12406,8e-05,16.3866]
[1778351612569,31.17,81023.91,0.0,0.12378,8e-05,16.35893]
[1778351617603,31.17,81034.29,0.0,0.12462,8e-05,16.43879]
[1778351622638,31.17,81038.96,0.0,0.12499,8e-05,16.47364]
[1778351627673,31.17,81038.26,0.0,0.12491,8e-05,16.46654]
[1778351632709,31.17,81038.39,0.0,0.12491,8e-05,16.46593]
[1778351637742,31.16,81038.05,0.0,0.12486,8e-05,16.46165]
[1778351642778,31.16,81036.56,0.0,0.12472,8e-05,16.44847]
[1778351648447,31.16,81036.56,0.0,0.12472,8e-05,16.44847]
[1778351653865,31.16,81031.63,0.0,0.12428,8e-05,16.40692]
[1778351659649,31.16,81030.59,0.0,0.12419,8e-05,16.39792]
[1778351664945,31.15,81029.07,0.0,0.12405,8e-05,16.38469]
[1778351670996,31.15,81030.18,0.0,0.1241,8e-05,16.38849]
[1778351677029,31.15,81031.56,0.0,0.12421,8e-05,16.39824]
[1778351682065,31.15,81033.64,0.0,0.12437,8e-05,16.41357]
[1778351687262,31.15,81036.91,0.0,0.12463,8e-05,16.43809]
[1778351693142,31.15,81034.78,0.0,0.12444,8e-05,16.42031]
[1778351694708,31.15,81034.78,0.0,0.12444,8e-05,16.42031]
[1778351699726,31.15,81036.21,0.0,0.12454,8e-05,16.43037]
[1778351703768,31.15,81036.63,0.0,0.12457,8e-05,16.43289]
[1778351705681,31.14,81016.82,0.0,0.12294,8e-05,16.27805]
[1778351706765,31.14,81016.82,0.0,0.12294,8e-05,16.27805]
[1778351706809,31.14,81016.46,0.0,0.12291,8e-05,16.27526]
[1778351707041,31.14,81016.46,0.0,0.12291,8e-05,16.27526]
[1778351707414,31.14,81016.46,0.0,0.12291,8e-05,16.27526]
[1778351707634,31.14,81015.07,0.0,0.1228,8e-05,16.26447]
[1778351713282,31.14,81011.04,0.0,0.12247,8e-05,16.23348]
[1778351718316,31.15,81011.67,0.0,0.12253,8e-05,16.23864]
[1778351719273,31.15,81011.67,0.0,0.12253,8e-05,16.23864]
[1778351719373,31.15,81011.91,0.0,0.12255,8e-05,16.24056]
[1778351723423,31.15,81010.99,0.0,0.12247,8e-05,16.23318]
[1778351729393,31.14,81007.0,0.0,0.12214,8e-05,16.20169]
[1778351734429,31.14,81003.17,0.0,0.1218,8e-05,16.16765]
[1778351736124,31.14,80996.22,0.0,0.12124,8e-05,16.11365]
[1778351741488,31.14,80985.54,0.0,0.12037,8e-05,16.03063]
[1778351746515,31.14,80985.67,0.0,0.12038,8e-05,16.03107]
[1778351751828,31.14,80982.45,0.0,0.12011,8e-05,16.00579]
[1778351757240,31.14,80975.83,0.0,0.11958,8e-05,15.95429]
[1778351757249,31.14,80975.83,0.0,0.11958,8e-05,15.95429]
[1778351757591,31.14,80975.38,0.0,0.11954,8e-05,15.95085]
[1778351762868,31.14,80970.51,0.0,0.11916,8e-05,15.91339]
[1778351768964,31.14,80966.63,0.0,0.11886,8e-05,15.88428]
[1778351777876,31.14,80962.92,0.0,0.11856,8e-05,15.85589]
[1778351778674,31.14,80963.9,0.0,0.11864,8e-05,15.86329]
[1778351778749,31.14,80971.21,0.0,0.11922,8e-05,15.91961]
[1778351780843,31.14,80973.5,0.0,0.1194,8e-05,15.9371]
[1778351781779,31.14,80971.82,0.0,0.11927,8e-05,15.92388]
[1778351786805,31.14,80970.53,0.0,0.11917,8e-05,15.91413]
[1778351791850,31.14,80967.59,0.0,0.11891,8e-05,15.88788]
[1778351792101,31.14,80967.59,0.0,0.11891,8e-05,15.88788]
[1778351792848,31.14,80967.59,0.0,0.11891,8e-05,15.88794]
[1778351793120,31.14,80967.59,0.0,0.11891,8e-05,15.88794]
[1778351793854,31.14,80972.01,0.0,0.11926,8e-05,15.92218]
[1778351797281,31.14,80976.05,0.0,0.11959,8e-05,15.95344]
[1778351797882,31.14,80978.37,0.0,0.11977,8e-05,15.97138]
[1778351802917,31.14,80982.72,0.0,0.12012,8e-05,16.00463]
[1778351804859,31.14,80982.41,0.0,0.12009,8e-05,16.00214]
[1778351804929,31.14,80982.9,0.0,0.12013,8e-05,16.00585]
[1778351807952,31.14,80972.96,0.0,0.11933,8e-05,15.92834]
[1778351812987,31.14,80976.72,0.0,0.11961,8e-05,15.95581]
[1778351819030,31.14,80976.61,0.0,0.11958,8e-05,15.95298]
[1778351824065,31.13,80973.78,0.0,0.11934,8e-05,15.92945]
[1778351825546,31.13,80973.78,0.0,0.11934,8e-05,15.92945]
[1778351825647,31.13,80971.25,0.0,0.11913,8e-05,15.90931]
[1778351828610,31.13,80973.41,0.0,0.1193,8e-05,15.92576]
[1778351828859,31.13,80973.21,0.0,0.11928,8e-05,15.92366]
[1778351833887,31.13,80974.79,0.0,0.11939,8e-05,15.93478]
[1778351838889,31.13,80973.85,0.0,0.1193,8e-05,15.9262]
[1778351843896,31.13,80976.7,0.0,0.11952,8e-05,15.94687]
[1778351848919,31.13,80973.58,0.0,0.11925,8e-05,15.92151]
[1778351853926,31.12,80973.47,0.0,0.11921,8e-05,15.91582]
[1778351858939,31.12,80973.38,0.0,0.11919,8e-05,15.91413]
[1778351863954,31.12,80972.83,0.0,0.11914,8e-05,15.90894]
[1778351866801,31.12,80973.02,0.0,0.11915,8e-05,15.90987]
[1778351866973,31.12,80973.07,0.0,0.11915,8e-05,15.91008]
[1778351867991,31.12,80973.07,0.0,0.11915,8e-05,15.91008]
[1778351868054,31.12,80971.36,0.0,0.11901,8e-05,15.89667]
[1778351869471,31.12,80965.62,0.0,0.11855,8e-05,15.85212]
[1778351869541,31.12,80960.05,0.0,0.11811,8e-05,15.80898]
[1778351870856,31.12,80960.05,0.0,0.11811,8e-05,15.80898]
[1778351870922,31.12,80960.25,0.0,0.11812,8e-05,15.81048]
[1778351871211,31.12,80960.25,0.0,0.11812,8e-05,15.81048]
[1778351871989,31.12,80960.25,0.0,0.11812,8e-05,15.81048]
[1778351872770,31.12,80960.25,0.0,0.11812,8e-05,15.81044]
[1778351872922,31.12,80964.33,0.0,0.11845,8e-05,15.84192]
[1778351879839,31.12,80968.29,0.0,0.11875,8e-05,15.87185]
[1778351879940,31.12,80968.29,0.0,0.11875,8e-05,15.87155]
[1778351884984,31.12,80965.62,0.0,0.11853,8e-05,15.8503]
[1778351885159,31.12,80965.38,0.0,0.11851,8e-05,15.8483]
[1778351885498,31.12,80965.38,0.0,0.11851,8e-05,15.84814]
[1778351888046,31.12,80965.2,0.0,0.11849,8e-05,15.8466]
[1778351888901,31.12,80964.95,0.0,0.11847,8e-05,15.84451]
[1778351890439,31.12,80964.29,0.0,0.11842,8e-05,15.83911]
[1778351890541,31.12,80964.02,0.0,0.11839,8e-05,15.83687]
[1778351893829,31.12,80963.88,0.0,0.11838,8e-05,15.83548]
[1778351893873,31.12,80963.88,0.0,0.11838,8e-05,15.83532]
[1778351899597,31.11,80970.47,0.0,0.11889,8e-05,15.88494]
[1778351904632,31.11,80968.9,0.0,0.11875,8e-05,15.87163]
[1778351906654,31.11,80968.05,0.0,0.11868,8e-05,15.86482]
[1778351906749,31.11,80966.6,0.0,0.11856,8e-05,15.85338]
[1778351912705,31.11,80966.44,0.0,0.11851,8e-05,15.84706]
[1778351918730,31.11,80965.18,0.0,0.1184,8e-05,15.83603]
[1778351920005,31.11,80965.18,0.0,0.1184,8e-05,15.83603]
[1778351922023,31.11,80964.74,0.0,0.11836,8e-05,15.83242]
[1778351923028,31.11,80964.22,0.0,0.11832,8e-05,15.82799]
[1778351923397,31.11,80964.1,0.0,0.1183,8e-05,15.82685]
[1778351930815,31.1,80962.32,0.0,0.11815,8e-05,15.81154]
[1778351936019,31.1,80956.19,0.0,0.11765,8e-05,15.76349]
[1778351941893,31.1,80955.25,0.0,0.11757,8e-05,15.75562]
[1778351946927,31.1,80954.74,0.0,0.11752,8e-05,15.75125]
[1778351951964,31.1,80958.37,0.0,0.11781,8e-05,15.77886]
[1778351953833,31.1,80963.2,0.0,0.11819,8e-05,15.81607]
[1778351954378,31.1,80963.2,0.0,0.11819,8e-05,15.81632]
[1778351954983,31.1,80963.62,0.0,0.11823,8e-05,15.81976]
[1778351958365,31.1,80964.38,0.0,0.1183,8e-05,15.82617]
[1778351959011,31.1,80963.2,0.0,0.1182,8e-05,15.81722]
[1778351963602,31.1,80962.91,0.0,0.11819,8e-05,15.81573]
[1778351964048,31.1,80962.91,0.0,0.11819,8e-05,15.81591]
[1778351965799,31.1,80962.76,0.0,0.11818,8e-05,15.81494]
[1778351966062,31.11,80963.47,0.0,0.11824,8e-05,15.82062]
[1778351966614,31.11,80963.47,0.0,0.11824,8e-05,15.82062]
[1778351966679,31.11,80963.4,0.0,0.11824,8e-05,15.82027]
[1778351968325,31.11,80963.4,0.0,0.11824,8e-05,15.82045]
[1778351968334,31.11,80963.4,0.0,0.11824,8e-05,15.82045]
[1778351969083,31.11,80963.15,0.0,0.11822,8e-05,15.81871]
[1778351974118,31.11,80963.04,0.0,0.1182,8e-05,15.81505]
[1778351981221,31.11,80955.2,0.0,0.11758,8e-05,15.75535]
[1778351987209,31.11,80951.03,0.0,0.11728,8e-05,15.72593]
[1778351992244,31.11,80952.8,0.0,0.11744,8e-05,15.74125]
[1778351993670,31.11,80952.8,0.0,0.11744,8e-05,15.74125]
[1778351994997,31.12,80952.04,0.0,0.11739,8e-05,15.73605]
[1778351995714,31.12,80953.27,0.0,0.11749,8e-05,15.74588]
[1778351995726,31.12,80951.75,0.0,0.11737,8e-05,15.73447]
[1778351997775,31.12,80952.01,0.0,0.11739,8e-05,15.73648]
[1778351998745,31.12,80946.28,0.0,0.11694,8e-05,15.69301]
[1778352004331,31.12,80942.29,0.0,0.11664,8e-05,15.66288]
[1778352009366,31.12,80943.63,0.0,0.11675,8e-05,15.67375]
[1778352014401,31.12,80944.82,0.0,0.11685,8e-05,15.6835]
[1778352019439,31.12,80947.13,0.0,0.11704,8e-05,15.70197]
[1778352024471,31.12,80942.25,0.0,0.11666,8e-05,15.66521]
[1778352026309,31.12,80941.97,0.0,0.11664,8e-05,15.66324]
[1778352026336,31.12,80941.97,0.0,0.11664,8e-05,15.66324]
[1778352026694,31.12,80941.97,0.0,0.11664,8e-05,15.66324]
[1778352028643,31.12,80941.26,0.0,0.11659,8e-05,15.65835]
[1778352028675,31.12,80941.26,0.0,0.11659,8e-05,15.65835]
[1778352030505,31.12,80941.13,0.0,0.11658,8e-05,15.65754]
[1778352030511,31.12,80941.13,0.0,0.11658,8e-05,15.65754]
[1778352030827,31.12,80940.25,0.0,0.11652,8e-05,15.65114]
[1778352037366,31.12,80940.32,0.0,0.11651,8e-05,15.6489]
[1778352042598,31.13,80941.18,0.0,0.11659,8e-05,15.65662]
[1778352047680,31.13,80944.08,0.0,0.11683,8e-05,15.67971]
[1778352049366,31.13,80943.6,0.0,0.11679,8e-05,15.67626]
[1778352050106,31.13,80943.6,0.0,0.11679,8e-05,15.67638]
[1778352058710,31.13,80942.47,0.0,0.11671,8e-05,15.66878]
[1778352063765,31.13,80941.14,0.0,0.11662,8e-05,15.65918]
[1778352069191,31.13,80941.12,0.0,0.11662,8e-05,15.65953]
[1778352080864,31.13,80938.79,0.0,0.11646,8e-05,15.64353]
[1778352085899,31.13,80938.76,0.0,0.11646,8e-05,15.64408]
[1778352090934,31.14,80939.63,0.0,0.11654,8e-05,15.65154]
[1778352098990,31.14,80942.32,0.0,0.11674,8e-05,15.66963]
[1778352104045,31.14,80946.38,0.0,0.11707,8e-05,15.70157]
[1778352107239,31.14,80946.78,0.0,0.1171,8e-05,15.70491]
[1778352108172,31.14,80946.78,0.0,0.1171,8e-05,15.70491]
[1778352108273,31.14,80947.51,0.0,0.11716,8e-05,15.71078]
[1778352114115,31.14,80948.63,0.0,0.11726,8e-05,15.72018]
[1778352119131,31.14,80948.72,0.0,0.11727,8e-05,15.72153]
[1778352124016,31.14,80947.61,0.0,0.11719,8e-05,15.7135]
[1778352124046,31.14,80947.61,0.0,0.11719,8e-05,15.7135]
[1778352124119,31.14,80947.61,0.0,0.11719,8e-05,15.7135]
[1778352124515,31.14,80940.31,0.0,0.11662,8e-05,15.65743]
[1778352126558,31.14,80937.77,0.0,0.11642,8e-05,15.63831]
[1778352126561,31.14,80937.77,0.0,0.11642,8e-05,15.63831]
[1778352127187,31.14,80937.77,0.0,0.11642,8e-05,15.63856]
[1778352128587,31.14,80938.46,0.0,0.11648,8e-05,15.64412]
[1778352134255,31.15,80930.7,0.0,0.11589,8e-05,15.58602]
[1778352136586,31.15,80930.21,0.0,0.11585,8e-05,15.58282]
[1778352138264,31.15,80908.15,0.0,0.11413,8e-05,15.41376]
[1778352142295,31.15,80897.94,0.0,0.11335,8e-05,15.33625]
[1778352148042,31.15,80894.8,0.0,0.11312,8e-05,15.31355]
[1778352148074,31.15,80894.8,0.0,0.11312,8e-05,15.31355]
[1778352149011,31.15,80895.46,0.0,0.11317,8e-05,15.31885]
[1778352149112,31.15,80895.57,0.0,0.11319,8e-05,15.31995]
[1778352154475,31.15,80895.72,0.0,0.11318,8e-05,15.31838]
[1778352160223,31.15,80896.84,0.0,0.11328,8e-05,15.32823]
[1778352163332,31.15,80899.56,0.0,0.11351,8e-05,15.3502]
[1778352163342,31.15,80899.56,0.0,0.11351,8e-05,15.3502]
[1778352164816,31.15,80901.07,0.0,0.11363,8e-05,15.36198]
[1778352164830,31.15,80901.07,0.0,0.11363,8e-05,15.36198]
[1778352165387,31.15,80904.61,0.0,0.1139,8e-05,15.38928]
[1778352165409,31.15,80904.61,0.0,0.1139,8e-05,15.38928]
[1778352165458,31.15,80904.9,0.0,0.11392,8e-05,15.3915]
[1778352170491,31.16,80910.18,0.0,0.11434,8e-05,15.43264]
[1778352176533,31.16,80914.9,0.0,0.11472,8e-05,15.46939]
[1778352181568,31.16,80917.13,0.0,0.11489,8e-05,15.48691]
[1778352187610,31.16,80918.13,0.0,0.11498,8e-05,15.49506]
[1778352193652,31.16,80922.6,0.0,0.11533,8e-05,15.52977]
[1778352198099,31.16,80923.81,0.0,0.11543,8e-05,15.53925]
[1778352204749,31.16,80927.94,0.0,0.11576,8e-05,15.57151]
[1778352210375,31.16,80927.53,0.0,0.11573,8e-05,15.56857]
[1778352222855,31.16,80928.78,0.0,0.11581,8e-05,15.57537]
[1778352227894,31.16,80930.14,0.0,0.11592,8e-05,15.58616]
[1778352232925,31.16,80929.29,0.0,0.11586,8e-05,15.58001]
[1778352237960,31.16,80927.57,0.0,0.11573,8e-05,15.56729]
[1778352242996,31.16,80928.27,0.0,0.11579,8e-05,15.57305]
[1778352249037,31.16,80929.1,0.0,0.11586,8e-05,15.58009]
[1778352254072,31.16,80929.84,0.0,0.11592,8e-05,15.58626]
[1778352262272,31.17,80929.45,0.0,0.1159,8e-05,15.58367]
[1778352267359,31.17,80923.54,0.0,0.11544,8e-05,15.5393]
[1778352273206,31.17,80919.9,0.0,0.11515,8e-05,15.50886]
[1778352278242,31.17,80918.88,0.0,0.11508,8e-05,15.50201]
[1778352283279,31.17,80917.2,0.0,0.11496,8e-05,15.49014]
[1778352288311,31.17,80917.67,0.0,0.11501,8e-05,15.49473]
[1778352293347,31.17,80917.94,0.0,0.11504,8e-05,15.49777]
[1778352298382,31.17,80916.94,0.0,0.11497,8e-05,15.49112]
[1778352303416,31.18,80915.04,0.0,0.11483,8e-05,15.47767]
[1778352314277,31.18,80914.97,0.0,0.11483,8e-05,15.47758]
[1778352321543,31.18,80909.45,0.0,0.11444,8e-05,15.43902]
[1778352327160,31.18,80904.4,0.0,0.11406,8e-05,15.4014]
[1778352330865,31.19,80899.8,0.0,0.11371,8e-05,15.36734]
[1778352330893,31.19,80899.8,0.0,0.11371,8e-05,15.36734]
[1778352331131,31.19,80899.8,0.0,0.11371,8e-05,15.36734]
[1778352331135,31.19,80899.8,0.0,0.11371,8e-05,15.36734]
[1778352331464,31.19,80895.48,0.0,0.11336,8e-05,15.33124]
[1778352337258,31.19,80895.04,0.0,0.11335,8e-05,15.32957]
[1778352342622,31.19,80889.83,0.0,0.11296,8e-05,15.29148]
[1778352347726,31.19,80888.32,0.0,0.11287,8e-05,15.28194]
[1778352353768,31.2,80884.17,0.0,0.11257,8e-05,15.25233]
[1778352358803,31.2,80883.25,0.0,0.11252,8e-05,15.24704]
[1778352363837,31.2,80882.22,0.0,0.11246,8e-05,15.24088]
[1778352368006,31.2,80878.68,0.0,0.1122,8e-05,15.21528]
[1778352368555,31.2,80877.84,0.0,0.11214,8e-05,15.20925]
[1778352368567,31.2,80877.84,0.0,0.11214,8e-05,15.20925]
[1778352369489,31.2,80877.84,0.0,0.11214,8e-05,15.20925]
[1778352368881,31.2,80877.8,0.0,0.11213,8e-05,15.20895]
[1778352369879,31.2,80877.8,0.0,0.11214,8e-05,15.20932]
[1778352370783,31.2,80877.8,0.0,0.11214,8e-05,15.20932]
[1778352370886,31.2,80876.7,0.0,0.11206,8e-05,15.20132]
[1778352371941,31.2,80876.7,0.0,0.11206,8e-05,15.20132]
[1778352372029,31.2,80874.06,0.0,0.11186,8e-05,15.18202]
[1778352372831,31.2,80874.06,0.0,0.11186,8e-05,15.18202]
[1778352372840,31.2,80874.06,0.0,0.11186,8e-05,15.18202]
[1778352373184,31.21,80872.35,0.0,0.11174,8e-05,15.16943]
[1778352373568,31.21,80872.35,0.0,0.11174,8e-05,15.16943]
[1778352373908,31.21,80872.35,0.0,0.11174,8e-05,15.16943]
[1778352376767,31.21,80868.64,0.0,0.11146,8e-05,15.1422]
[1778352376933,31.21,80868.64,0.0,0.11146,8e-05,15.1422]
[1778352377690,31.21,80868.64,0.0,0.11146,8e-05,15.1422]
[1778352378292,31.21,80866.62,0.0,0.11131,8e-05,15.12708]
[1778352379141,31.21,80866.62,0.0,0.11131,8e-05,15.12708]
[1778352379454,31.21,80866.62,0.0,0.11131,8e-05,15.12708]
[1778352379466,31.21,80866.91,0.0,0.11134,8e-05,15.12943]
[1778352381205,31.21,80861.7,0.0,0.11094,8e-05,15.09]
[1778352381622,31.21,80860.63,0.0,0.11086,8e-05,15.08208]
[1778352388005,31.21,80864.21,0.0,0.11115,8e-05,15.11058]
[1778352390330,31.21,80864.21,0.0,0.11115,8e-05,15.11058]
[1778352390439,31.21,80864.21,0.0,0.11115,8e-05,15.11058]
[1778352390497,31.21,80864.21,0.0,0.11115,8e-05,15.11058]
[1778352390580,31.21,80863.83,0.0,0.11112,8e-05,15.10803]
[1778352391066,31.21,80871.49,0.0,0.11169,8e-05,15.16268]
[1778352396139,31.21,80876.81,0.0,0.11211,8e-05,15.20444]
[1778352401413,31.21,80875.33,0.0,0.11201,8e-05,15.19518]
[1778352406912,31.22,80873.86,0.0,0.11193,8e-05,15.18673]
[1778352406991,31.22,80873.86,0.0,0.11193,8e-05,15.18712]
[1778352413186,31.22,80872.97,0.0,0.11189,8e-05,15.18261]
[1778352413797,31.22,80872.97,0.0,0.11189,8e-05,15.18261]
[1778352415091,31.22,80872.42,0.0,0.11185,8e-05,15.1788]
[1778352415194,31.22,80872.45,0.0,0.11186,8e-05,15.1794]
[1778352420229,31.23,80871.33,0.0,0.11179,8e-05,15.1727]
[1778352426334,31.23,80870.33,0.0,0.11173,8e-05,15.16726]
[1778352428339,31.23,80870.33,0.0,0.11173,8e-05,15.16726]
[1778352428440,31.23,80869.13,0.0,0.11165,8e-05,15.15885]
[1778352434327,31.23,80869.62,0.0,0.11171,8e-05,15.16472]
[1778352439362,31.23,80869.26,0.0,0.1117,8e-05,15.16372]
[1778352444397,31.24,80869.73,0.0,0.11175,8e-05,15.16902]
[1778352449433,31.24,80870.24,0.0,0.11181,8e-05,15.1746]
[1778352454471,31.24,80871.35,0.0,0.11189,8e-05,15.18097]
[1778352460513,31.24,80872.27,0.0,0.11198,8e-05,15.18993]
[1778352466555,31.25,80876.32,0.0,0.11231,8e-05,15.22255]
[1778352472112,31.25,80876.56,0.0,0.11233,8e-05,15.22495]
[1778352472342,31.25,80876.56,0.0,0.11233,8e-05,15.22495]
[1778352474294,31.25,80881.21,0.0,0.1127,8e-05,15.26175]
[1778352474612,31.25,80883.59,0.0,0.11289,8e-05,15.2801]
[1778352480543,31.25,80887.46,0.0,0.1132,8e-05,15.31043]
[1778352486695,31.25,80885.92,0.0,0.11309,8e-05,15.29962]
[1778352495760,31.25,80885.16,0.0,0.11304,8e-05,15.29489]
[1778352508914,31.26,80883.71,0.0,0.11294,8e-05,15.28531]
[1778352514893,31.26,80883.56,0.0,0.11291,8e-05,15.28105]
[1778352520935,31.26,80885.0,0.0,0.11303,8e-05,15.29257]
[1778352525970,31.26,80884.27,0.0,0.11298,8e-05,15.28744]
[1778352532015,31.26,80883.62,0.0,0.11293,8e-05,15.28301]
[1778352534469,31.26,80881.83,0.0,0.1128,8e-05,15.26947]
[1778352534513,31.26,80876.93,0.0,0.11242,8e-05,15.23242]
[1778352535681,31.26,80876.93,0.0,0.11242,8e-05,15.23242]
[1778352535989,31.26,80876.93,0.0,0.11242,8e-05,15.23242]
[1778352536683,31.26,80865.74,0.0,0.11157,8e-05,15.14782]
[1778352542085,31.26,80866.62,0.0,0.11166,8e-05,15.15598]
[1778352547123,31.26,80868.75,0.0,0.11184,8e-05,15.17399]
[1778352552214,31.26,80869.13,0.0,0.11187,8e-05,15.17748]
[1778352552665,31.27,80869.13,0.0,0.11188,8e-05,15.17839]
[1778352554767,31.27,80874.48,0.0,0.1123,8e-05,15.21964]
[1778352555713,31.27,80879.15,0.0,0.11266,8e-05,15.25541]
[1778352560721,31.27,80883.53,0.0,0.113,8e-05,15.28943]
[1778352565752,31.27,80883.68,0.0,0.11302,8e-05,15.29153]
[1778352570779,31.27,80886.38,0.0,0.11324,8e-05,15.31277]
[1778352575780,31.27,80886.38,0.0,0.11322,8e-05,15.30965]
[1778352580799,31.27,80886.4,0.0,0.11323,8e-05,15.31033]
[1778352585818,31.27,80889.23,0.0,0.11345,8e-05,15.33235]
[1778352590826,31.27,80889.77,0.0,0.11349,8e-05,15.33674]
[1778352595882,31.27,80890.01,0.0,0.11352,8e-05,15.33895]
[1778352600891,31.27,80892.78,0.0,0.11374,8e-05,15.36046]
[1778352601541,31.27,80892.78,0.0,0.11374,8e-05,15.36046]
[1778352601568,31.27,80892.84,0.0,0.11374,8e-05,15.36099]
[1778352607787,31.27,80893.52,0.0,0.1138,8e-05,15.36649]
[1778352614591,31.28,80893.71,0.0,0.11382,8e-05,15.3687]
[1778352619693,31.28,80897.06,0.0,0.11408,8e-05,15.39459]
[1778352626427,31.28,80896.3,0.0,0.11403,8e-05,15.38914]
[1778352631231,31.28,80891.12,0.0,0.11363,8e-05,15.35011]
[1778352631713,31.28,80891.12,0.0,0.11361,8e-05,15.34661]
[1778352632038,31.28,80891.12,0.0,0.11361,8e-05,15.34661]
[1778352632139,31.28,80891.09,0.0,0.11361,8e-05,15.34638]
[1778352635451,31.28,80891.09,0.0,0.11361,8e-05,15.34638]
[1778352635485,31.28,80891.09,0.0,0.11361,8e-05,15.34685]
[1778352635967,31.28,80891.09,0.0,0.11361,8e-05,15.34685]
[1778352636225,31.28,80891.09,0.0,0.11361,8e-05,15.34685]
[1778352636748,31.28,80891.09,0.0,0.11361,8e-05,15.34697]
[1778352637702,31.28,80891.09,0.0,0.11361,8e-05,15.34697]
[1778352637740,31.28,80889.47,0.0,0.11349,8e-05,15.33474]
[1778352643797,31.28,80889.1,0.0,0.11347,8e-05,15.33314]
[1778352649903,31.28,80891.15,0.0,0.11365,8e-05,15.35038]
[1778352655881,31.28,80891.98,0.0,0.11373,8e-05,15.35802]
[1778352657245,31.28,80891.98,0.0,0.11373,8e-05,15.35802]
[1778352660470,31.28,80892.24,0.0,0.11375,8e-05,15.3605]
[1778352665951,31.29,80895.16,0.0,0.114,8e-05,15.3844]
[1778352668685,31.29,80895.78,0.0,0.11404,8e-05,15.38919]
[1778352676024,31.29,80898.38,0.0,0.11427,8e-05,15.41158]
[1778352681057,31.29,80901.05,0.0,0.1145,8e-05,15.43424]
[1778352686092,31.3,80900.39,0.0,0.11448,8e-05,15.43155]
[1778352699180,31.31,80903.73,0.0,0.11477,8e-05,15.4593]
[1778352710323,31.31,80908.57,0.0,0.11521,8e-05,15.50169]
[1778352716303,31.32,80909.33,0.0,0.11529,8e-05,15.51017]
[1778352721864,31.32,80910.13,0.0,0.11538,8e-05,15.51804]
[1778352728387,31.32,80910.84,0.0,0.11547,8e-05,15.52694]
[1778352736445,31.33,80911.26,0.0,0.11554,8e-05,15.53361]
[1778352739357,31.33,80911.58,0.0,0.11557,8e-05,15.53648]
[1778352744564,31.33,80911.88,0.0,0.11562,8e-05,15.54174]
[1778352749582,31.34,80912.13,0.0,0.11566,8e-05,15.54533]
[1778352755641,31.34,80912.4,0.0,0.11568,8e-05,15.54654]
[1778352761620,31.34,80912.61,0.0,0.11573,8e-05,15.55062]
[1778352762003,31.34,80912.61,0.0,0.11573,8e-05,15.55062]
[1778352767441,31.34,80912.69,0.0,0.11575,8e-05,15.55287]
[1778352772694,31.35,80912.69,0.0,0.11578,8e-05,15.5557]
[1778352777341,31.35,80912.05,0.0,0.11574,8e-05,15.55202]
[1778352782767,31.35,80911.84,0.0,0.11576,8e-05,15.55319]
[1778352787567,31.36,80912.06,0.0,0.11579,8e-05,15.55644]
[1778352789066,31.36,80913.19,0.0,0.11589,8e-05,15.56584]
[1778352789816,31.36,80912.79,0.0,0.11586,8e-05,15.56316]
[1778352791830,31.36,80923.25,0.0,0.11668,8e-05,15.64375]
[1778352792164,31.36,80923.25,0.0,0.11668,8e-05,15.64375]
[1778352792888,31.36,80925.97,0.0,0.1169,8e-05,15.66482]
[1778352797896,31.36,80927.12,0.0,0.11701,8e-05,15.67553]
[1778352802944,31.37,80920.24,0.0,0.11649,8e-05,15.62526]
[1778352807998,31.37,80919.33,0.0,0.11645,8e-05,15.62084]
[1778352808863,31.37,80919.33,0.0,0.11646,8e-05,15.62134]
[1778352808964,31.37,80918.98,0.0,0.11643,8e-05,15.61917]
[1778352810680,31.37,80918.73,0.0,0.11642,8e-05,15.61776]
[1778352810883,31.37,80918.73,0.0,0.11642,8e-05,15.61776]
[1778352813134,31.37,80917.56,0.0,0.11632,8e-05,15.60654]
[1778352813984,31.37,80916.34,0.0,0.11623,8e-05,15.59772]
[1778352814839,31.37,80916.34,0.0,0.11623,8e-05,15.59772]
[1778352814992,31.37,80916.31,0.0,0.11623,8e-05,15.598]
[1778352820015,31.38,80916.62,0.0,0.11626,8e-05,15.60109]
[1778352822209,31.38,80915.92,0.0,0.11621,8e-05,15.5962]
[1778352822310,31.38,80915.15,0.0,0.11616,8e-05,15.59077]
[1778352827820,31.38,80914.6,0.0,0.11613,8e-05,15.58766]
[1778352827920,31.38,80914.36,0.0,0.11611,8e-05,15.58604]
[1778352833815,31.38,80914.01,0.0,0.11609,8e-05,15.58404]
[1778352840010,31.38,80910.27,0.0,0.11582,8e-05,15.55713]
[1778352845093,31.38,80909.18,0.0,0.11574,8e-05,15.54939]
[1778352850241,31.39,80909.25,0.0,0.11578,8e-05,15.55369]
[1778352856343,31.39,80910.43,0.0,0.11591,8e-05,15.56604]
[1778352863674,31.39,80910.49,0.0,0.11594,8e-05,15.56874]
[1778352869365,31.4,80911.08,0.0,0.11602,8e-05,15.57661]
[1778352876483,31.41,80911.4,0.0,0.11608,8e-05,15.58143]
[1778352877518,31.41,80911.4,0.0,0.11608,8e-05,15.58143]
[1778352877614,31.41,80911.84,0.0,0.11612,8e-05,15.58534]
[1778352881147,31.41,80911.85,0.0,0.11614,8e-05,15.58709]
[1778352881252,31.41,80911.85,0.0,0.11614,8e-05,15.58709]
[1778352881463,31.41,80911.82,0.0,0.11614,8e-05,15.58686]
[1778352886553,31.42,80909.1,0.0,0.11596,8e-05,15.56959]
[1778352891596,31.42,80909.2,0.0,0.116,8e-05,15.57271]
[1778352897575,31.42,80910.44,0.0,0.11614,8e-05,15.58622]
[1778352900407,31.43,80910.7,0.0,0.11617,8e-05,15.58935]
[1778352905631,31.43,80911.4,0.0,0.11626,8e-05,15.59808]
[1778352910666,31.43,80911.42,0.0,0.11629,8e-05,15.60102]
[1778352915845,31.44,80911.54,0.0,0.11631,8e-05,15.60304]
[1778352921743,31.44,80912.38,0.0,0.11643,8e-05,15.61434]
[1778352923191,31.44,80912.28,0.0,0.11643,8e-05,15.61411]
[1778352928218,31.45,80910.76,0.0,0.11632,8e-05,15.60364]
[1778352933222,31.45,80911.04,0.0,0.11633,8e-05,15.60278]
[1778352938227,31.45,80911.08,0.0,0.11634,8e-05,15.60387]
[1778352943247,31.45,80910.36,0.0,0.11628,8e-05,15.59863]
[1778352948288,31.45,80901.43,0.0,0.11558,8e-05,15.53011]
[1778352953340,31.45,80900.88,0.0,0.11554,8e-05,15.52584]
[1778352958410,31.45,80901.11,0.0,0.11555,8e-05,15.52737]
[1778352959133,31.45,80901.11,0.0,0.11555,8e-05,15.52737]
[1778352963807,31.45,80900.22,0.0,0.11548,8e-05,15.52028]
[1778352969081,31.45,80896.56,0.0,0.1152,8e-05,15.49216]
[1778352975118,31.45,80897.33,0.0,0.11525,8e-05,15.4978]
[1778352981161,31.45,80896.42,0.0,0.11518,8e-05,15.49061]
[1778352987264,31.44,80895.44,0.0,0.1151,8e-05,15.48288]
[1778352994252,31.44,80895.44,0.0,0.11507,8e-05,15.47879]
[1778352995929,31.44,80895.44,0.0,0.11507,8e-05,15.47879]
[1778352998862,31.44,80895.75,0.0,0.1151,8e-05,15.48093]
[1778353003872,31.44,80894.88,0.0,0.11502,8e-05,15.47398]
[1778353008896,31.44,80895.36,0.0,0.11506,8e-05,15.47726]
[1778353013920,31.44,80894.68,0.0,0.115,8e-05,15.47171]
[1778353018971,31.44,80894.22,0.0,0.11496,8e-05,15.46784]
[1778353019485,31.44,80894.22,0.0,0.11496,8e-05,15.46777]
[1778353023673,31.44,80893.77,0.0,0.11492,8e-05,15.46406]
[1778353028684,31.44,80893.35,0.0,0.11489,8e-05,15.46051]
[1778353029720,31.44,80893.33,0.0,0.11488,8e-05,15.46028]
[1778353034745,31.44,80893.98,0.0,0.11493,8e-05,15.46482]
[1778353035024,31.44,80893.98,0.0,0.11493,8e-05,15.46482]
[1778353040082,31.44,80893.64,0.0,0.1149,8e-05,15.46179]
[1778353040470,31.44,80893.64,0.0,0.1149,8e-05,15.4617]
[1778353045615,31.44,80893.1,0.0,0.11485,8e-05,15.45704]
[1778353050650,31.44,80893.12,0.0,0.11485,8e-05,15.45672]
[1778353057761,31.44,80893.24,0.0,0.11483,8e-05,15.45326]
[1778353058772,31.44,80893.24,0.0,0.11483,8e-05,15.45326]
[1778353058812,31.44,80893.24,0.0,0.11483,8e-05,15.45326]
[1778353062171,31.44,80893.17,0.0,0.11482,8e-05,15.45256]
[1778353062205,31.44,80893.17,0.0,0.11482,8e-05,15.45256]
[1778353067831,31.44,80892.65,0.0,0.11477,8e-05,15.44796]
[1778353075825,31.44,80892.2,0.0,0.11473,8e-05,15.44396]
[1778353086904,31.43,80891.34,0.0,0.11466,8e-05,15.43677]
[1778353092944,31.43,80891.94,0.0,0.1147,8e-05,15.44096]
[1778353097533,31.43,80891.98,0.0,0.1147,8e-05,15.441]
[1778353097576,31.43,80891.98,0.0,0.1147,8e-05,15.441]
[1778353101825,31.43,80892.1,0.0,0.11471,8e-05,15.44164]
[1778353101881,31.43,80892.1,0.0,0.11471,8e-05,15.44164]
[1778353108111,31.43,80892.19,0.0,0.11471,8e-05,15.44181]
[1778353109416,31.43,80892.19,0.0,0.11471,8e-05,15.44181]
[1778353109488,31.43,80892.19,0.0,0.11471,8e-05,15.44181]
[1778353112366,31.43,80892.06,0.0,0.11467,8e-05,15.43678]
[1778353112408,31.43,80892.06,0.0,0.11467,8e-05,15.43678]
[1778353113789,31.43,80892.18,0.0,0.11468,8e-05,15.43762]
[1778353113884,31.43,80892.18,0.0,0.11468,8e-05,15.43762]
[1778353118137,31.43,80892.34,0.0,0.11469,8e-05,15.43864]
[1778353118186,31.43,80892.34,0.0,0.11469,8e-05,15.43864]
[1778353119628,31.43,80892.4,0.0,0.11469,8e-05,15.43889]
[1778353119690,31.43,80892.4,0.0,0.11469,8e-05,15.43889]
[1778353120220,31.43,80892.4,0.0,0.11469,8e-05,15.43889]
[1778353120285,31.43,80892.4,0.0,0.11469,8e-05,15.43889]
[1778353122071,31.43,80892.43,0.0,0.1147,8e-05,15.43906]
[1778353122106,31.43,80892.43,0.0,0.1147,8e-05,15.43906]
[1778353128251,31.43,80892.29,0.0,0.11468,8e-05,15.43746]
[1778353132769,31.43,80892.42,0.0,0.11469,8e-05,15.43817]
[1778353132844,31.43,80892.42,0.0,0.11469,8e-05,15.43817]
[1778353138323,31.43,80892.44,0.0,0.11469,8e-05,15.43869]
[1778353146190,31.43,80892.44,0.0,0.11469,8e-05,15.43894]
[1778353151352,31.43,80892.45,0.0,0.1147,8e-05,15.43943]
[1778353152939,31.43,80892.45,0.0,0.1147,8e-05,15.43943]
[1778353152977,31.43,80892.45,0.0,0.1147,8e-05,15.43943]
[1778353154547,31.43,80892.46,0.0,0.1147,8e-05,15.43958]
[1778353154662,31.43,80892.46,0.0,0.1147,8e-05,15.43958]
[1778353156490,31.43,80902.65,0.0,0.11549,8e-05,15.51719]
[1778353162430,31.43,80903.32,0.0,0.11554,8e-05,15.52178]
[1778353164453,31.43,80903.32,0.0,0.11554,8e-05,15.52178]
[1778353164547,31.43,80903.97,0.0,0.11559,8e-05,15.52653]
[1778353167108,31.43,80903.97,0.0,0.11559,8e-05,15.52642]
[1778353167170,31.43,80904.9,0.0,0.11566,8e-05,15.53329]
[1778353167883,31.43,80904.9,0.0,0.11566,8e-05,15.53329]
[1778353167895,31.43,80904.9,0.0,0.11566,8e-05,15.53318]
[1778353173612,31.43,80904.9,0.0,0.11563,8e-05,15.52924]
[1778353176273,31.43,80904.9,0.0,0.11563,8e-05,15.52901]
[1778353176278,31.43,80902.96,0.0,0.11547,8e-05,15.51402]
[1778353179335,31.43,80902.96,0.0,0.11547,8e-05,15.51402]
[1778353179345,31.43,80902.96,0.0,0.11547,8e-05,15.51402]
[1778353180311,31.43,80902.96,0.0,0.11548,8e-05,15.51409]
[1778353180331,31.43,80901.97,0.0,0.1154,8e-05,15.50688]
[1778353185353,31.43,80901.1,0.0,0.11534,8e-05,15.50101]
[1778353190368,31.43,80899.49,0.0,0.11524,8e-05,15.49047]
[1778353195380,31.43,80899.66,0.0,0.11526,8e-05,15.49274]
[1778353200399,31.44,80898.76,0.0,0.1152,8e-05,15.48684]
[1778353201041,31.44,80898.76,0.0,0.1152,8e-05,15.48728]
[1778353202785,31.44,80901.95,0.0,0.11546,8e-05,15.51243]
[1778353207785,31.44,80900.26,0.0,0.11535,8e-05,15.50151]
[1778353210950,31.44,80900.26,0.0,0.11536,8e-05,15.50271]
[1778353215058,31.44,80900.26,0.0,0.11537,8e-05,15.50311]
[1778353223460,31.45,80896.21,0.0,0.11509,8e-05,15.47553]
[1778353224770,31.45,80896.21,0.0,0.1151,8e-05,15.47723]
[1778353227306,31.45,80900.68,0.0,0.11546,8e-05,15.51248]
[1778353227341,31.45,80902.0,0.0,0.11557,8e-05,15.5229]
[1778353232629,31.45,80905.42,0.0,0.11583,8e-05,15.54703]
[1778353233161,31.45,80905.42,0.0,0.11583,8e-05,15.54703]
[1778353235486,31.46,80911.11,0.0,0.11629,8e-05,15.59133]
[1778353240979,31.46,80912.1,0.0,0.11638,8e-05,15.60068]
[1778353241483,31.46,80912.1,0.0,0.11638,8e-05,15.60068]
[1778353241618,31.46,80912.1,0.0,0.11638,8e-05,15.60068]
[1778353247021,31.46,80911.91,0.0,0.11638,8e-05,15.60092]
[1778353250675,31.46,80911.37,0.0,0.11635,8e-05,15.59761]
[1778353251882,31.46,80911.26,0.0,0.11635,8e-05,15.59703]
[1778353256905,31.46,80911.02,0.0,0.11634,8e-05,15.59643]
[1778353261917,31.47,80910.07,0.0,0.11628,8e-05,15.59041]
[1778353263395,31.47,80899.94,0.0,0.11549,8e-05,15.5138]
[1778353264069,31.47,80899.94,0.0,0.11549,8e-05,15.5138]
[1778353264077,31.47,80899.94,0.0,0.11549,8e-05,15.5138]
[1778353269238,31.47,80898.88,0.0,0.11543,8e-05,15.50787]
[1778353277232,31.47,80900.48,0.0,0.11559,8e-05,15.52305]
[1778353283273,31.48,80900.57,0.0,0.11562,8e-05,15.52598]
[1778353288308,31.48,80900.56,0.0,0.11564,8e-05,15.52779]
[1778353295208,31.48,80900.42,0.0,0.11562,8e-05,15.52449]
[1778353296662,31.48,80900.48,0.0,0.11564,8e-05,15.52611]
[1778353296842,31.48,80900.48,0.0,0.11564,8e-05,15.52611]
[1778353296944,31.48,80900.48,0.0,0.11565,8e-05,15.52688]
[1778353298360,31.48,80900.48,0.0,0.11565,8e-05,15.52688]
[1778353304421,31.49,80899.79,0.0,0.11562,8e-05,15.52434]
[1778353307917,31.49,80900.17,0.0,0.11565,8e-05,15.52762]
[1778353307938,31.49,80900.17,0.0,0.11565,8e-05,15.52762]
[1778353309109,31.49,80900.17,0.0,0.11567,8e-05,15.52877]
[1778353309144,31.49,80900.17,0.0,0.11567,8e-05,15.52916]
[1778353315498,31.49,80906.5,0.0,0.11619,8e-05,15.57961]
[1778353320538,31.5,80909.35,0.0,0.11643,8e-05,15.60324]
[1778353327206,31.5,80909.79,0.0,0.11648,8e-05,15.60812]
[1778353332362,31.5,80909.8,0.0,0.11651,8e-05,15.61052]
[1778353333701,31.5,80910.77,0.0,0.11659,8e-05,15.61906]
[1778353333710,31.5,80910.77,0.0,0.11659,8e-05,15.61906]
[1778353335307,31.5,80911.26,0.0,0.11664,8e-05,15.62316]
[1778353340308,31.51,80913.04,0.0,0.11679,8e-05,15.63859]
[1778353345329,31.51,80915.04,0.0,0.11697,8e-05,15.65559]
[1778353350355,31.51,80915.16,0.0,0.117,8e-05,15.65821]
[1778353352440,31.51,80915.16,0.0,0.11698,8e-05,15.65512]
[1778353356225,31.51,80915.85,0.0,0.11705,8e-05,15.6614]
[1778353359459,31.51,80916.13,0.0,0.11708,8e-05,15.66422]
[1778353362303,31.52,80916.55,0.0,0.11713,8e-05,15.66912]
[1778353362313,31.52,80916.55,0.0,0.11713,8e-05,15.66912]
[1778353367334,31.52,80916.86,0.0,0.11717,8e-05,15.67317]
[1778353368435,31.52,80916.98,0.0,0.11718,8e-05,15.67441]
[1778353368445,31.52,80916.98,0.0,0.11718,8e-05,15.67441]
[1778353370447,31.52,80916.98,0.0,0.11719,8e-05,15.67508]
[1778353370456,31.52,80916.98,0.0,0.11719,8e-05,15.67508]
[1778353372565,31.52,80916.98,0.0,0.11719,8e-05,15.67575]
[1778353374519,31.52,80916.98,0.0,0.1172,8e-05,15.67608]
[1778353374574,31.52,80917.12,0.0,0.11722,8e-05,15.67781]
[1778353380016,31.53,80917.51,0.0,0.11727,8e-05,15.68275]
[1778353382961,31.53,80917.51,0.0,0.11727,8e-05,15.68308]
[1778353383804,31.53,80920.28,0.0,0.1175,8e-05,15.70483]
[1778353384097,31.53,80920.28,0.0,0.1175,8e-05,15.70483]
[1778353384865,31.53,80919.96,0.0,0.11747,8e-05,15.70244]
[1778353384896,31.53,80919.96,0.0,0.11747,8e-05,15.70244]
[1778353385690,31.53,80919.96,0.0,0.11747,8e-05,15.70247]
[1778353385695,31.53,80919.96,0.0,0.11747,8e-05,15.70247]
[1778353385995,31.53,80921.8,0.0,0.11762,8e-05,15.71677]
[1778353391029,31.53,80917.46,0.0,0.11729,8e-05,15.6851]
[1778353398079,31.53,80914.54,0.0,0.11708,8e-05,15.66484]
[1778353400098,31.53,80908.12,0.0,0.11659,8e-05,15.61631]
[1778353401309,31.53,80904.16,0.0,0.11628,8e-05,15.58628]
[1778353401410,31.53,80901.17,0.0,0.11605,8e-05,15.5639]
[1778353401642,31.53,80901.17,0.0,0.11605,8e-05,15.5639]
[1778353402110,31.53,80901.17,0.0,0.11605,8e-05,15.56401]
[1778353404125,31.53,80889.3,0.0,0.11514,8e-05,15.4746]
[1778353406139,31.53,80886.47,0.0,0.11492,8e-05,15.45337]
[1778353406170,31.53,80886.47,0.0,0.11492,8e-05,15.45337]
[1778353406455,31.53,80878.58,0.0,0.11432,8e-05,15.3941]
[1778353406795,31.53,80878.58,0.0,0.11432,8e-05,15.3941]
[1778353407145,31.53,80878.7,0.0,0.11433,8e-05,15.39508]
[1778353407938,31.53,80878.7,0.0,0.11433,8e-05,15.39508]
[1778353408152,31.54,80872.62,0.0,0.11386,8e-05,15.34921]
[1778353410971,31.54,80872.23,0.0,0.11383,8e-05,15.34652]
[1778353412313,31.54,80872.23,0.0,0.11381,8e-05,15.34305]
[1778353417324,31.54,80874.82,0.0,0.11402,8e-05,15.3633]
[1778353422594,31.54,80874.82,0.0,0.11402,8e-05,15.36369]
[1778353422631,31.54,80874.82,0.0,0.11403,8e-05,15.36395]
[1778353427635,31.54,80876.74,0.0,0.11418,8e-05,15.37898]
[1778353432637,31.54,80877.53,0.0,0.11425,8e-05,15.38564]
[1778353437644,31.54,80878.3,0.0,0.11432,8e-05,15.3927]
[1778353442646,31.54,80879.45,0.0,0.11442,8e-05,15.40257]
[1778353447653,31.54,80879.56,0.0,0.11444,8e-05,15.4046]
[1778353452663,31.55,80879.67,0.0,0.11446,8e-05,15.40667]
[1778353457672,31.55,80880.07,0.0,0.11451,8e-05,15.4109]
[1778353462697,31.55,80879.7,0.0,0.11449,8e-05,15.40927]
[1778353467717,31.55,80880.2,0.0,0.11454,8e-05,15.41444]
[1778353472733,31.55,80880.48,0.0,0.11455,8e-05,15.41392]
[1778353477757,31.55,80880.48,0.0,0.11456,8e-05,15.41501]
[1778353478187,31.55,80880.48,0.0,0.11456,8e-05,15.41501]
[1778353478198,31.55,80880.48,0.0,0.11456,8e-05,15.41501]
[1778353484892,31.56,80879.97,0.0,0.11453,8e-05,15.41179]
[1778353484904,31.56,80879.97,0.0,0.11453,8e-05,15.41179]
[1778353490731,31.56,80878.32,0.0,0.11443,8e-05,15.40163]
[1778353495766,31.56,80878.94,0.0,0.11449,8e-05,15.40756]
[1778353500872,31.56,80879.91,0.0,0.11458,8e-05,15.41609]
[1778353506842,31.56,80878.72,0.0,0.1145,8e-05,15.40841]
[1778353511879,31.57,80880.0,0.0,0.11461,8e-05,15.4195]
[1778353516913,31.57,80883.04,0.0,0.11486,8e-05,15.44397]
[1778353522638,31.57,80883.54,0.0,0.11491,8e-05,15.44892]
[1778353523707,31.57,80883.62,0.0,0.11492,8e-05,15.45011]
[1778353523711,31.57,80883.62,0.0,0.11492,8e-05,15.45011]
[1778353523754,31.57,80892.55,0.0,0.11562,8e-05,15.51805]
[1778353526446,31.57,80896.43,0.0,0.11592,8e-05,15.54767]
[1778353526473,31.57,80901.08,0.0,0.11628,8e-05,15.58324]
[1778353530013,31.57,80910.44,0.0,0.11702,8e-05,15.65515]
[1778353535715,31.57,80906.51,0.0,0.11671,8e-05,15.62279]
[1778353541148,31.58,80904.56,0.0,0.11658,8e-05,15.61041]
[1778353547131,31.58,80901.9,0.0,0.11639,8e-05,15.59169]
[1778353552162,31.58,80899.44,0.0,0.11622,8e-05,15.57476]
[1778353556409,31.58,80893.15,0.0,0.11574,8e-05,15.52809]
[1778353558467,31.58,80893.26,0.0,0.11575,8e-05,15.5296]
[1778353562552,31.59,80892.02,0.0,0.11567,8e-05,15.52105]
[1778353568771,31.59,80891.16,0.0,0.11561,8e-05,15.5159]
[1778353571947,31.59,80889.49,0.0,0.1155,8e-05,15.50484]
[1778353572592,31.59,80889.49,0.0,0.1155,8e-05,15.50484]
[1778353572738,31.59,80885.72,0.0,0.11521,8e-05,15.47666]
[1778353572944,31.59,80885.72,0.0,0.11521,8e-05,15.47666]
[1778353573415,31.59,80873.31,0.0,0.11426,8e-05,15.38295]
[1778353574175,31.59,80873.31,0.0,0.11426,8e-05,15.38295]
[1778353574208,31.59,80873.31,0.0,0.11426,8e-05,15.38295]
[1778353574833,31.59,80873.31,0.0,0.11426,8e-05,15.38309]
[1778353574848,31.59,80873.31,0.0,0.11426,8e-05,15.38309]
[1778353574868,31.59,80873.31,0.0,0.11426,8e-05,15.38309]
[1778353574879,31.59,80873.31,0.0,0.11426,8e-05,15.38309]
[1778353575621,31.59,80873.31,0.0,0.11426,8e-05,15.38309]
[1778353575758,31.59,80868.29,0.0,0.11388,8e-05,15.34566]
[1778353576303,31.59,80868.29,0.0,0.11388,8e-05,15.34566]
[1778353576331,31.59,80868.29,0.0,0.11388,8e-05,15.34566]
[1778353576561,31.59,80868.29,0.0,0.11388,8e-05,15.34566]
[1778353576914,31.59,80868.92,0.0,0.11393,8e-05,15.35089]
[1778353577681,31.59,80870.45,0.0,0.11406,8e-05,15.36292]
[1778353583073,31.59,80870.75,0.0,0.1141,8e-05,15.36703]
[1778353588086,31.6,80871.2,0.0,0.11416,8e-05,15.37337]
[1778353593111,31.6,80872.03,0.0,0.11423,8e-05,15.37864]
[1778353598136,31.61,80871.99,0.0,0.11425,8e-05,15.38044]
[1778353603136,31.61,80871.99,0.0,0.11427,8e-05,15.38251]
[1778353604747,31.61,80872.22,0.0,0.11429,8e-05,15.38466]
[1778353609764,31.61,80872.25,0.0,0.11432,8e-05,15.3869]
[1778353614769,31.61,80872.23,0.0,0.11434,8e-05,15.38873]
[1778353619790,31.62,80872.57,0.0,0.11438,8e-05,15.39321]
[1778353624814,31.62,80874.08,0.0,0.11452,8e-05,15.40647]
[1778353629817,31.62,80873.99,0.0,0.11453,8e-05,15.40754]
[1778353634827,31.62,80873.99,0.0,0.11455,8e-05,15.40927]
[1778353639839,31.63,80874.15,0.0,0.11458,8e-05,15.41218]
[1778353644841,31.63,80874.1,0.0,0.11459,8e-05,15.41346]
[1778353649848,31.63,80873.95,0.0,0.1146,8e-05,15.41397]
[1778353654866,31.63,80873.69,0.0,0.11457,8e-05,15.40988]
[1778353659871,31.64,80872.67,0.0,0.11451,8e-05,15.40383]
[1778353664897,31.64,80872.75,0.0,0.11453,8e-05,15.40609]
[1778353669908,31.64,80873.25,0.0,0.11459,8e-05,15.41149]
[1778353674925,31.64,80872.94,0.0,0.11458,8e-05,15.41073]
[1778353679935,31.65,80872.18,0.0,0.11454,8e-05,15.40693]
[1778353684283,31.65,80880.7,0.0,0.11521,8e-05,15.47248]
[1778353686830,31.65,80890.3,0.0,0.11596,8e-05,15.54593]
[1778353691855,31.65,80889.88,0.0,0.11594,8e-05,15.54367]
[1778353696875,31.65,80888.06,0.0,0.11581,8e-05,15.53106]
[1778353701886,31.65,80886.71,0.0,0.11572,8e-05,15.52206]
[1778353706907,31.65,80885.66,0.0,0.11565,8e-05,15.51533]
[1778353711922,31.66,80883.82,0.0,0.11552,8e-05,15.50264]
[1778353716949,31.66,80882.64,0.0,0.11541,8e-05,15.49064]
[1778353721956,31.66,80881.75,0.0,0.11535,8e-05,15.48465]
[1778353723924,31.66,80881.34,0.0,0.11532,8e-05,15.48185]
[1778353728924,31.66,80880.67,0.0,0.11528,8e-05,15.47754]
[1778353733070,31.66,80880.57,0.0,0.11528,8e-05,15.47756]
[1778353733075,31.66,80880.57,0.0,0.11528,8e-05,15.47756]
[1778353733429,31.66,80880.57,0.0,0.11528,8e-05,15.47771]
[1778353734721,31.66,80880.57,0.0,0.11528,8e-05,15.47771]
[1778353734817,31.66,80872.85,0.0,0.11469,8e-05,15.41961]
[1778353740479,31.66,80873.62,0.0,0.11477,8e-05,15.42738]
[1778353746183,31.67,80873.85,0.0,0.1148,8e-05,15.43013]
[1778353752238,31.67,80874.28,0.0,0.11485,8e-05,15.43482]
[1778353753046,31.67,80874.28,0.0,0.11485,8e-05,15.43545]
[1778353753889,31.67,80874.28,0.0,0.11486,8e-05,15.43587]
[1778353758910,31.67,80874.28,0.0,0.11487,8e-05,15.43671]
[1778353763934,31.67,80874.85,0.0,0.11492,8e-05,15.44204]
[1778353768960,31.67,80875.67,0.0,0.11499,8e-05,15.44923]
[1778353773965,31.67,80875.65,0.0,0.11498,8e-05,15.44629]
[1778353778983,31.68,80875.6,0.0,0.11499,8e-05,15.44687]
[1778353783997,31.68,80876.13,0.0,0.11504,8e-05,15.45183]
[1778353786504,31.68,80874.73,0.0,0.11493,8e-05,15.44185]
[1778353786801,31.68,80874.73,0.0,0.11494,8e-05,15.44204]
[1778353792948,31.68,80874.0,0.0,0.1149,8e-05,15.43825]
[1778353799892,31.68,80872.89,0.0,0.11484,8e-05,15.43204]
[1778353805830,31.68,80872.46,0.0,0.11481,8e-05,15.42963]
[1778353805886,31.68,80872.42,0.0,0.11481,8e-05,15.42975]
[1778353806588,31.68,80872.42,0.0,0.11481,8e-05,15.42975]
[1778353806688,31.69,80872.42,0.0,0.11481,8e-05,15.42996]
[1778353807367,31.69,80872.42,0.0,0.11481,8e-05,15.42996]
[1778353807948,31.69,80872.42,0.0,0.11482,8e-05,15.43018]
[1778353809094,31.69,80871.87,0.0,0.11478,8e-05,15.42624]
[1778353809963,31.69,80868.37,0.0,0.11451,8e-05,15.40007]
[1778353811082,31.69,80866.09,0.0,0.11434,8e-05,15.38315]
[1778353811978,31.69,80866.47,0.0,0.11437,8e-05,15.3863]
[1778353815038,31.69,80862.84,0.0,0.11409,8e-05,15.359]
[1778353816457,31.69,80854.97,0.0,0.11349,8e-05,15.29991]
[1778353820358,31.69,80855.03,0.0,0.1135,8e-05,15.30091]
[1778353825316,31.69,80850.9,0.0,0.11319,8e-05,15.2701]
[1778353825611,31.69,80850.9,0.0,0.11319,8e-05,15.2701]
[1778353826077,31.69,80858.5,0.0,0.11377,8e-05,15.32724]
[1778353830132,31.69,80859.82,0.0,0.11387,8e-05,15.33674]
[1778353831111,31.69,80860.83,0.0,0.11392,8e-05,15.34045]
[1778353836117,31.69,80859.69,0.0,0.11383,8e-05,15.33126]
[1778353841156,31.69,80858.68,0.0,0.11374,8e-05,15.32266]
[1778353846162,31.68,80857.0,0.0,0.1136,8e-05,15.30919]
[1778353851162,31.68,80856.24,0.0,0.11353,8e-05,15.30262]
[1778353856165,31.68,80856.06,0.0,0.11351,8e-05,15.30037]
[1778353860028,31.68,80855.99,0.0,0.1135,8e-05,15.29926]
[1778353860035,31.68,80855.99,0.0,0.1135,8e-05,15.29926]
[1778353860048,31.68,80855.6,0.0,0.11347,8e-05,15.29613]
[1778353862106,31.68,80855.6,0.0,0.11347,8e-05,15.29613]
[1778353862206,31.68,80854.75,0.0,0.1134,8e-05,15.28936]
[1778353866123,31.68,80853.99,0.0,0.11334,8e-05,15.28327]
[1778353866730,31.68,80853.94,0.0,0.11333,8e-05,15.28234]
[1778353870312,31.68,80853.94,0.0,0.11332,8e-05,15.28197]
[1778353870315,31.68,80853.94,0.0,0.11332,8e-05,15.28197]
[1778353870412,31.68,80853.9,0.0,0.11332,8e-05,15.28148]
[1778353872060,31.68,80853.9,0.0,0.11332,8e-05,15.28148]
[1778353872406,31.68,80854.36,0.0,0.11335,8e-05,15.28456]
[1778353877440,31.68,80854.31,0.0,0.11334,8e-05,15.28319]
[1778353879081,31.68,80854.31,0.0,0.11334,8e-05,15.28319]
[1778353879453,31.68,80853.95,0.0,0.1133,8e-05,15.28008]
[1778353884490,31.67,80853.99,0.0,0.11329,8e-05,15.27916]
[1778353891537,31.67,80853.78,0.0,0.11324,8e-05,15.27239]
[1778353896573,31.67,80853.67,0.0,0.11322,8e-05,15.27053]
[1778353901611,31.67,80855.46,0.0,0.11335,8e-05,15.28287]
[1778353913797,31.67,80854.66,0.0,0.11326,8e-05,15.27425]
[1778353920553,31.66,80854.64,0.0,0.11325,8e-05,15.27348]
[1778353925775,31.66,80854.64,0.0,0.11323,8e-05,15.27165]
[1778353931817,31.66,80854.44,0.0,0.1132,8e-05,15.26897]
[1778353939873,31.66,80853.81,0.0,0.11314,8e-05,15.26274]
[1778353944908,31.66,80853.91,0.0,0.11314,8e-05,15.26256]
[1778353954077,31.65,80853.62,0.0,0.11308,8e-05,15.25497]
[1778353964147,31.65,80853.51,0.0,0.11305,8e-05,15.25236]
[1778353971091,31.65,80853.44,0.0,0.11303,8e-05,15.25059]
[1778353974820,31.65,80853.4,0.0,0.11302,8e-05,15.24975]
[1778353975121,31.65,80853.4,0.0,0.11302,8e-05,15.24957]
[1778353975959,31.65,80853.4,0.0,0.11302,8e-05,15.24957]
[1778353976127,31.65,80855.41,0.0,0.11317,8e-05,15.26451]
[1778353976940,31.65,80855.41,0.0,0.11317,8e-05,15.26451]
[1778353977116,31.65,80855.41,0.0,0.11317,8e-05,15.26451]
[1778353977843,31.65,80861.63,0.0,0.11365,8e-05,15.31139]
[1778353978141,31.65,80861.63,0.0,0.11365,8e-05,15.31139]
[1778353983176,31.65,80866.56,0.0,0.11404,8e-05,15.34968]
[1778353988211,31.65,80869.22,0.0,0.11425,8e-05,15.37054]
[1778353989920,31.65,80868.95,0.0,0.11423,8e-05,15.36832]
[1778353990019,31.65,80869.3,0.0,0.11425,8e-05,15.37077]
[1778353997274,31.65,80869.94,0.0,0.11429,8e-05,15.37436]
[1778354002309,31.65,80872.9,0.0,0.1145,8e-05,15.39546]
[1778354007344,31.65,80873.45,0.0,0.11453,8e-05,15.39832]
[1778354012379,31.64,80874.57,0.0,0.11458,8e-05,15.40175]
[1778354017413,31.64,80874.12,0.0,0.11453,8e-05,15.39715]
[1778354023456,31.64,80877.72,0.0,0.11479,8e-05,15.42294]
[1778354028492,31.64,80878.89,0.0,0.11487,8e-05,15.43053]
[1778354033526,31.64,80879.36,0.0,0.11489,8e-05,15.4328]
[1778354038561,31.64,80878.86,0.0,0.11484,8e-05,15.42779]
[1778354045305,31.63,80878.73,0.0,0.11482,8e-05,15.42586]
[1778354050645,31.63,80878.99,0.0,0.11482,8e-05,15.42601]
[1778354055681,31.63,80878.4,0.0,0.11477,8e-05,15.42031]
[1778354061220,31.63,80878.69,0.0,0.11478,8e-05,15.42169]
[1778354066758,31.63,80879.96,0.0,0.11486,8e-05,15.42986]
[1778354071794,31.63,80880.25,0.0,0.11485,8e-05,15.42728]
[1778354077835,31.62,80880.48,0.0,0.11486,8e-05,15.42785]
[1778354082870,31.62,80880.62,0.0,0.11486,8e-05,15.42794]
[1778354087909,31.62,80880.59,0.0,0.11484,8e-05,15.42677]
[1778354092941,31.62,80880.63,0.0,0.11484,8e-05,15.42615]
[1778354103011,31.62,80880.74,0.0,0.11483,8e-05,15.42519]
[1778354104121,31.62,80880.74,0.0,0.11483,8e-05,15.42519]
[1778354111067,31.62,80881.14,0.0,0.11484,8e-05,15.42679]
[1778354116102,31.61,80872.75,0.0,0.11419,8e-05,15.36261]
[1778354121138,31.61,80867.95,0.0,0.11382,8e-05,15.32614]
[1778354129193,31.61,80869.32,0.0,0.11392,8e-05,15.33639]
[1778354134566,31.61,80870.8,0.0,0.11401,8e-05,15.3438]
[1778354141277,31.61,80872.43,0.0,0.11414,8e-05,15.35633]
[1778354146312,31.61,80872.65,0.0,0.11416,8e-05,15.35818]
[1778354155481,31.62,80875.11,0.0,0.11435,8e-05,15.37719]
[1778354162425,31.62,80875.73,0.0,0.1144,8e-05,15.3822]
[1778354164635,31.62,80876.26,0.0,0.11445,8e-05,15.38631]
[1778354165407,31.62,80876.26,0.0,0.11445,8e-05,15.38631]
[1778354166182,31.62,80875.7,0.0,0.1144,8e-05,15.38213]
[1778354173501,31.62,80876.7,0.0,0.11448,8e-05,15.39013]
[1778354179364,31.62,80877.02,0.0,0.11451,8e-05,15.39279]
[1778354185963,31.62,80877.84,0.0,0.11458,8e-05,15.39937]
[1778354191627,31.62,80877.96,0.0,0.11457,8e-05,15.39703]
[1778354196663,31.62,80877.8,0.0,0.11456,8e-05,15.3962]
[1778354201016,31.62,80867.29,0.0,0.11376,8e-05,15.31733]
[1778354206732,31.62,80865.51,0.0,0.11363,8e-05,15.30492]
[1778354208559,31.62,80864.86,0.0,0.11359,8e-05,15.30021]
[1778354210282,31.62,80864.86,0.0,0.11359,8e-05,15.3004]
[1778354211227,31.62,80864.11,0.0,0.11353,8e-05,15.2951]
[1778354214345,31.62,80863.73,0.0,0.11351,8e-05,15.29257]
[1778354214953,31.62,80863.17,0.0,0.11347,8e-05,15.28867]
[1778354218020,31.62,80863.17,0.0,0.11347,8e-05,15.28896]
[1778354223852,31.62,80861.76,0.0,0.11338,8e-05,15.27944]
[1778354225490,31.62,80861.76,0.0,0.11338,8e-05,15.27944]
[1778354230889,31.63,80857.84,0.0,0.11309,8e-05,15.25128]
[1778354230895,31.63,80857.84,0.0,0.11309,8e-05,15.25128]
[1778354232086,31.63,80854.32,0.0,0.11282,8e-05,15.22499]
[1778354232113,31.63,80854.32,0.0,0.11282,8e-05,15.22499]
[1778354232449,31.63,80854.32,0.0,0.11282,8e-05,15.22499]
[1778354232465,31.63,80854.32,0.0,0.11282,8e-05,15.22499]
[1778354232626,31.63,80848.76,0.0,0.1124,8e-05,15.18342]
[1778354232631,31.63,80848.76,0.0,0.1124,8e-05,15.18342]
[1778354232915,31.63,80848.59,0.0,0.11239,8e-05,15.18214]
[1778354233630,31.63,80848.59,0.0,0.11239,8e-05,15.18214]
[1778354233921,31.63,80840.97,0.0,0.11182,8e-05,15.1252]
[1778354237859,31.63,80837.55,0.0,0.11157,8e-05,15.10106]
[1778354243993,31.63,80832.0,0.0,0.11118,8e-05,15.0619]
[1778354249723,31.63,80829.37,0.0,0.111,8e-05,15.0436]
[1778354255070,31.64,80826.74,0.0,0.1108,8e-05,15.0225]
[1778354260105,31.64,80823.69,0.0,0.11059,8e-05,15.0013]
[1778354265139,31.64,80822.87,0.0,0.11054,8e-05,14.99677]
[1778354268542,31.64,80812.15,0.0,0.10975,7e-05,14.91761]
[1778354274204,31.65,80811.62,0.0,0.10974,7e-05,14.91601]
[1778354279204,31.65,80812.63,0.0,0.10983,7e-05,14.92516]
[1778354285281,31.65,80820.08,0.0,0.11041,7e-05,14.98316]
[1778354290316,31.65,80819.29,0.0,0.11036,7e-05,14.97845]
[1778354296492,31.66,80817.03,0.0,0.11021,7e-05,14.96289]
[1778354302400,31.66,80819.28,0.0,0.11039,7e-05,14.9809]
[1778354307436,31.66,80821.54,0.0,0.11057,8e-05,14.99867]
[1778354313478,31.66,80822.64,0.0,0.11063,8e-05,15.00407]
[1778354318513,31.66,80823.52,0.0,0.11071,8e-05,15.01139]
[1778354326570,31.66,80823.46,0.0,0.11072,8e-05,15.01213]
[1778354332610,31.66,80825.11,0.0,0.11085,8e-05,15.02531]
[1778354338652,31.66,80825.6,0.0,0.11089,8e-05,15.02977]
[1778354343691,31.67,80826.22,0.0,0.11095,8e-05,15.03504]
[1778354348722,31.67,80826.47,0.0,0.11097,8e-05,15.03752]
[1778354356914,31.67,80827.07,0.0,0.11103,8e-05,15.04295]
[1778354362820,31.67,80829.15,0.0,0.11119,8e-05,15.05918]
[1778354368525,31.67,80836.93,0.0,0.11178,8e-05,15.11795]
[1778354370389,31.67,80845.95,0.0,0.11246,8e-05,15.1856]
[1778354370630,31.67,80852.72,0.0,0.11298,8e-05,15.23639]
[1778354372874,31.67,80854.93,0.0,0.11312,8e-05,15.24902]
[1778354373666,31.67,80855.58,0.0,0.11317,8e-05,15.25381]
[1778354378935,31.67,80864.84,0.0,0.11389,8e-05,15.32478]
[1778354380030,31.67,80864.84,0.0,0.11389,8e-05,15.32478]
[1778354383119,31.67,80880.32,0.0,0.11509,8e-05,15.44263]
[1778354385183,31.67,80882.52,0.0,0.11527,8e-05,15.45982]
[1778354391017,31.67,80873.0,0.0,0.11454,8e-05,15.38893]
[1778354396055,31.68,80872.52,0.0,0.11451,8e-05,15.38591]
[1778354399493,31.68,80874.47,0.0,0.11466,8e-05,15.40078]
[1778354404500,31.68,80881.39,0.0,0.1152,8e-05,15.45312]
[1778354409500,31.68,80880.54,0.0,0.11513,8e-05,15.44674]
[1778354414516,31.68,80878.46,0.0,0.11498,8e-05,15.43129]
[1778354419519,31.68,80871.02,0.0,0.11441,8e-05,15.37562]
[1778354424084,31.68,80871.02,0.0,0.11441,8e-05,15.37611]
[1778354429058,31.68,80862.65,0.0,0.11377,8e-05,15.31251]
[1778354434060,31.68,80862.64,0.0,0.11373,8e-05,15.30798]
[1778354439080,31.68,80865.93,0.0,0.11399,8e-05,15.3329]
[1778354444111,31.67,80869.04,0.0,0.11422,8e-05,15.35556]
[1778354449132,31.67,80870.67,0.0,0.11433,8e-05,15.36663]
[1778354450095,31.67,80870.43,0.0,0.11431,8e-05,15.36459]
[1778354450431,31.67,80870.43,0.0,0.11431,8e-05,15.36435]
[1778354456474,31.67,80870.57,0.0,0.1143,8e-05,15.36403]
[1778354461528,31.67,80872.1,0.0,0.11441,8e-05,15.37442]
[1778354466563,31.67,80873.61,0.0,0.11451,8e-05,15.38466]
[1778354476629,31.66,80873.69,0.0,0.1145,8e-05,15.38302]
[1778354483487,31.66,80875.4,0.0,0.11462,8e-05,15.39526]
[1778354490730,31.66,80876.36,0.0,0.11467,8e-05,15.40008]
[1778354495548,31.66,80876.07,0.0,0.11462,8e-05,15.39348]
[1778354495676,31.66,80876.07,0.0,0.11462,8e-05,15.39348]
[1778354497040,31.66,80882.73,0.0,0.11512,8e-05,15.44312]
[1778354497831,31.66,80896.36,0.0,0.11618,8e-05,15.54614]
[1778354503821,31.66,80895.74,0.0,0.11614,8e-05,15.54239]
[1778354516912,31.66,80895.74,0.0,0.11617,8e-05,15.54485]
[1778354521947,31.66,80900.86,0.0,0.11656,8e-05,15.58316]
[1778354527713,31.66,80902.24,0.0,0.11664,8e-05,15.59134]
[1778354533024,31.66,80904.08,0.0,0.11677,8e-05,15.60341]
[1778354541080,31.66,80903.04,0.0,0.11668,8e-05,15.59506]
[1778354547121,31.66,80904.0,0.0,0.11675,8e-05,15.60196]
[1778354552157,31.65,80906.12,0.0,0.11689,8e-05,15.61389]
[1778354558324,31.65,80905.69,0.0,0.11685,8e-05,15.61014]
[1778354564243,31.65,80903.48,0.0,0.11667,8e-05,15.593]
[1778354574309,31.65,80903.37,0.0,0.11664,8e-05,15.58996]
[1778354579347,31.65,80903.6,0.0,0.11664,8e-05,15.58948]
[1778354585389,31.64,80904.66,0.0,0.11669,8e-05,15.59489]
[1778354590425,31.64,80906.05,0.0,0.11678,8e-05,15.60324]
[1778354591014,31.64,80906.05,0.0,0.11678,8e-05,15.60324]
[1778354596022,31.64,80907.83,0.0,0.1169,8e-05,15.61574]
[1778354601049,31.64,80908.34,0.0,0.11694,8e-05,15.61939]
[1778354606053,31.64,80908.39,0.0,0.11694,8e-05,15.61954]
[1778354611060,31.64,80908.89,0.0,0.11698,8e-05,15.62311]
[1778354616064,31.64,80908.89,0.0,0.11695,8e-05,15.61912]
[1778354621080,31.64,80910.59,0.0,0.11708,8e-05,15.63162]
[1778354626104,31.64,80910.31,0.0,0.11706,8e-05,15.62925]
[1778354631116,31.64,80910.31,0.0,0.11705,8e-05,15.62885]
[1778354636137,31.63,80910.06,0.0,0.11702,8e-05,15.62586]
[1778354638131,31.63,80908.88,0.0,0.11693,8e-05,15.61648]
[1778354641424,31.63,80904.53,0.0,0.11658,8e-05,15.58268]
[1778354647675,31.63,80903.93,0.0,0.11652,8e-05,15.57707]
[1778354651489,31.63,80904.48,0.0,0.11654,8e-05,15.57945]
[1778354651858,31.63,80905.64,0.0,0.11662,8e-05,15.58718]
[1778354653269,31.63,80897.94,0.0,0.11602,8e-05,15.52848]
[1778354653889,31.63,80897.94,0.0,0.11602,8e-05,15.52848]
[1778354653983,31.63,80893.4,0.0,0.11567,8e-05,15.49384]
[1778354659912,31.63,80895.07,0.0,0.1158,8e-05,15.50678]
[1778354664947,31.63,80896.57,0.0,0.11592,8e-05,15.51908]
[1778354669982,31.63,80898.91,0.0,0.11612,8e-05,15.53772]
[1778354671515,31.63,80890.4,0.0,0.11543,8e-05,15.46917]
[1778354673762,31.63,80890.4,0.0,0.11543,8e-05,15.46944]
[1778354678780,31.63,80898.41,0.0,0.11606,8e-05,15.5305]
[1778354679944,31.63,80895.54,0.0,0.11584,8e-05,15.50909]
[1778354680027,31.63,80891.28,0.0,0.11551,8e-05,15.47703]
[1778354681980,31.63,80891.28,0.0,0.11551,8e-05,15.47703]
[1778354681986,31.63,80891.28,0.0,0.11551,8e-05,15.47703]
[1778354682004,31.63,80886.99,0.0,0.11518,8e-05,15.44502]
[1778354683376,31.63,80886.99,0.0,0.11518,8e-05,15.44502]
[1778354683403,31.63,80886.99,0.0,0.11518,8e-05,15.44502]
[1778354684053,31.63,80887.65,0.0,0.11524,8e-05,15.45048]
[1778354684950,31.63,80886.8,0.0,0.11517,8e-05,15.44428]
[1778354689955,31.63,80882.38,0.0,0.11484,8e-05,15.41181]
[1778354692184,31.63,80881.31,0.0,0.11476,8e-05,15.4041]
[1778354697555,31.64,80880.61,0.0,0.11472,8e-05,15.39948]
[1778354703337,31.64,80876.94,0.0,0.11443,8e-05,15.37151]
[1778354704387,31.64,80876.94,0.0,0.11443,8e-05,15.37151]
[1778354704995,31.63,80876.94,0.0,0.11443,8e-05,15.37129]
[1778354710018,31.63,80876.92,0.0,0.11442,8e-05,15.37069]
[1778354710082,31.63,80877.04,0.0,0.11443,8e-05,15.37148]
[1778354710481,31.63,80865.6,0.0,0.11355,8e-05,15.28521]
[1778354712281,31.63,80853.14,0.0,0.1126,8e-05,15.19133]
[1778354717314,31.63,80854.58,0.0,0.11272,8e-05,15.20297]
[1778354722349,31.64,80857.0,0.0,0.11291,8e-05,15.22199]
[1778354727965,31.64,80854.76,0.0,0.11275,8e-05,15.20583]
[1778354727989,31.64,80854.76,0.0,0.11275,8e-05,15.20583]
[1778354729855,31.64,80844.2,0.0,0.11195,8e-05,15.12721]
[1778354732480,31.64,80844.18,0.0,0.11194,8e-05,15.12387]
[1778354732516,31.64,80844.18,0.0,0.11194,8e-05,15.12387]
[1778354733589,31.64,80844.48,0.0,0.11196,8e-05,15.1264]
[1778354733595,31.64,80844.48,0.0,0.11196,8e-05,15.1264]
[1778354733664,31.64,80835.61,0.0,0.11129,8e-05,15.06015]
[1778354739469,31.64,80827.31,0.0,0.11069,8e-05,15.00035]
[1778354744503,31.65,80821.57,0.0,0.11028,7e-05,14.95947]
[1778354747912,31.65,80818.87,0.0,0.11009,7e-05,14.94014]
[1778354753215,31.65,80811.81,0.0,0.10959,7e-05,14.89014]
[1778354762636,31.66,80809.22,0.0,0.10944,7e-05,14.87547]
[1778354767671,31.66,80807.32,0.0,0.10933,7e-05,14.86355]
[1778354773828,31.66,80803.63,0.0,0.10908,7e-05,14.83885]
[1778354779688,31.67,80803.32,0.0,0.10908,7e-05,14.83885]
[1778354782830,31.67,80805.43,0.0,0.10925,7e-05,14.8559]
[1778354783024,31.67,80805.54,0.0,0.10926,7e-05,14.85715]
[1778354783619,31.67,80805.54,0.0,0.10926,7e-05,14.85715]
[1778354784079,31.67,80805.52,0.0,0.10927,7e-05,14.85742]
[1778354784532,31.67,80805.52,0.0,0.10927,7e-05,14.85742]
[1778354784566,31.67,80805.52,0.0,0.10927,7e-05,14.85742]
[1778354784664,31.67,80805.52,0.0,0.10927,7e-05,14.85784]
[1778354786103,31.67,80805.52,0.0,0.10927,7e-05,14.85784]
[1778354786804,31.67,80805.52,0.0,0.10928,7e-05,14.85868]
[1778354788286,31.67,80805.56,0.0,0.10929,7e-05,14.8594]
[1778354788300,31.67,80805.56,0.0,0.10929,7e-05,14.8594]
[1778354788797,31.67,80805.56,0.0,0.10929,7e-05,14.8594]
[1778354788933,31.67,80805.56,0.0,0.10929,7e-05,14.85982]
[1778354789949,31.67,80805.56,0.0,0.10929,7e-05,14.85982]
[1778354789972,31.67,80805.39,0.0,0.10928,7e-05,14.85896]
[1778354797256,31.68,80805.23,0.0,0.10926,7e-05,14.85569]
[1778354802915,31.68,80803.05,0.0,0.10914,7e-05,14.84321]
[1778354807951,31.68,80801.85,0.0,0.10907,7e-05,14.83644]
[1778354812990,31.69,80801.61,0.0,0.10908,7e-05,14.83681]
[1778354818026,31.69,80798.11,0.0,0.10884,7e-05,14.8129]
[1778354820316,31.69,80796.28,0.0,0.10871,7e-05,14.80022]
[1778354821517,31.69,80793.01,0.0,0.10848,7e-05,14.77637]
[1778354821768,31.69,80793.01,0.0,0.10848,7e-05,14.77637]
[1778354822056,31.69,80793.01,0.0,0.10848,7e-05,14.77662]
[1778354822551,31.69,80793.01,0.0,0.10848,7e-05,14.77662]
[1778354823158,31.69,80793.01,0.0,0.10848,7e-05,14.77662]
[1778354823166,31.69,80788.68,0.0,0.10816,7e-05,14.74471]
[1778354827672,31.69,80782.72,0.0,0.10773,7e-05,14.70142]
[1778354833133,31.7,80781.61,0.0,0.10767,7e-05,14.69512]
[1778354836493,31.7,80784.29,0.0,0.10788,7e-05,14.71588]
[1778354839175,31.7,80771.63,0.0,0.10696,7e-05,14.62325]
[1778354839594,31.7,80771.63,0.0,0.10696,7e-05,14.62325]
[1778354839622,31.7,80771.63,0.0,0.10696,7e-05,14.62325]
[1778354841939,31.7,80769.36,0.0,0.1068,7e-05,14.60758]
[1778354842020,31.7,80769.36,0.0,0.1068,7e-05,14.60758]
[1778354842196,31.7,80768.78,0.0,0.10677,7e-05,14.60388]
[1778354846119,31.7,80768.83,0.0,0.10679,7e-05,14.60606]
[1778354851146,31.71,80767.02,0.0,0.10669,7e-05,14.5958]
[1778354856154,31.71,80765.2,0.0,0.10656,7e-05,14.58161]
[1778354861173,31.72,80765.88,0.0,0.10664,7e-05,14.58928]
[1778354866182,31.72,80766.6,0.0,0.10672,7e-05,14.59732]
[1778354871204,31.72,80768.56,0.0,0.10689,7e-05,14.61453]
[1778354872691,31.73,80777.39,0.0,0.10755,7e-05,14.68099]
[1778354874747,31.73,80780.61,0.0,0.10779,7e-05,14.70545]
[1778354877994,31.73,80781.38,0.0,0.10787,7e-05,14.71284]
[1778354878860,31.73,80783.05,0.0,0.108,7e-05,14.72635]
[1778354879771,31.73,80786.26,0.0,0.10824,7e-05,14.75073]
[1778354879872,31.73,80787.5,0.0,0.10834,7e-05,14.7607]
[1778354885611,31.74,80792.25,0.0,0.10874,7e-05,14.80041]
[1778354894077,31.74,80791.49,0.0,0.10872,7e-05,14.79797]
[1778354894486,31.74,80791.09,0.0,0.1087,7e-05,14.79638]
[1778354895883,31.74,80791.09,0.0,0.1087,7e-05,14.79638]
[1778354896560,31.75,80791.09,0.0,0.10871,7e-05,14.79729]
[1778354896661,31.75,80791.09,0.0,0.10871,7e-05,14.79774]
[1778354897448,31.75,80791.09,0.0,0.10871,7e-05,14.79774]
[1778354897583,31.75,80791.09,0.0,0.10872,7e-05,14.79819]
[1778354899059,31.75,80791.09,0.0,0.10872,7e-05,14.79819]
[1778354899160,31.75,80791.24,0.0,0.10873,7e-05,14.79973]
[1778354902279,31.75,80791.14,0.0,0.10874,7e-05,14.80019]
[1778354903086,31.75,80794.02,0.0,0.10896,7e-05,14.82198]
[1778354907653,31.75,80805.36,0.0,0.10981,7e-05,14.9078]
[1778354911422,31.75,80805.92,0.0,0.10986,7e-05,14.91261]
[1778354911636,31.75,80805.92,0.0,0.10986,7e-05,14.91261]
[1778354915710,31.75,80808.82,0.0,0.11006,7e-05,14.93118]
[1778354923552,31.75,80801.51,0.0,0.10953,7e-05,14.87804]
[1778354929762,31.76,80801.62,0.0,0.10955,7e-05,14.88041]
[1778354935370,31.76,80801.71,0.0,0.10957,7e-05,14.88232]
[1778354936197,31.76,80801.71,0.0,0.10957,7e-05,14.88232]
[1778354936289,31.76,80799.39,0.0,0.10941,7e-05,14.86548]
[1778354940273,31.76,80798.79,0.0,0.10937,7e-05,14.86167]
[1778354941056,31.76,80800.32,0.0,0.10949,7e-05,14.87349]
[1778354946927,31.76,80801.64,0.0,0.1096,7e-05,14.88447]
[1778354951962,31.76,80808.33,0.0,0.1101,7e-05,14.93508]
[1778354956997,31.76,80805.49,0.0,0.1099,7e-05,14.91451]
[1778354962033,31.77,80805.75,0.0,0.10992,7e-05,14.91709]
[1778354967068,31.77,80804.41,0.0,0.10983,7e-05,14.90777]
[1778354972103,31.77,80803.94,0.0,0.10978,7e-05,14.9012]
[1778354977138,31.77,80802.79,0.0,0.1097,7e-05,14.89335]
[1778354982173,31.77,80803.03,0.0,0.10973,7e-05,14.89587]
[1778354983182,31.77,80803.03,0.0,0.10973,7e-05,14.89587]
[1778354983281,31.77,80803.68,0.0,0.10978,7e-05,14.90085]
[1778354989628,31.77,80802.07,0.0,0.10966,7e-05,14.88941]
[1778354993564,31.77,80801.64,0.0,0.10964,7e-05,14.88696]
[1778354994256,31.77,80801.93,0.0,0.10966,7e-05,14.88942]
[1778354999292,31.77,80801.36,0.0,0.10963,7e-05,14.88592]
[1778355004327,31.77,80801.58,0.0,0.10965,7e-05,14.8883]
[1778355009366,31.77,80801.81,0.0,0.10968,7e-05,14.89075]
[1778355014401,31.78,80801.72,0.0,0.10968,7e-05,14.89082]
[1778355017515,31.78,80801.98,0.0,0.1097,7e-05,14.89305]
[1778355017565,31.78,80801.94,0.0,0.1097,7e-05,14.8929]
[1778355018976,31.78,80801.94,0.0,0.1097,7e-05,14.8929]
[1778355018999,31.78,80801.01,0.0,0.10963,7e-05,14.88627]
[1778355024475,31.78,80800.53,0.0,0.1096,7e-05,14.88347]
[1778355029624,31.78,80800.59,0.0,0.10962,7e-05,14.88469]
[1778355037560,31.78,80800.59,0.0,0.1096,7e-05,14.88215]
[1778355039012,31.78,80800.59,0.0,0.1096,7e-05,14.88215]
[1778355040451,31.78,80791.82,0.0,0.10896,7e-05,14.81731]
[1778355045628,31.78,80788.98,0.0,0.10875,7e-05,14.79622]
[1778355046410,31.78,80788.98,0.0,0.10875,7e-05,14.79622]
[1778355046435,31.78,80789.53,0.0,0.10879,7e-05,14.80057]
[1778355046584,31.78,80789.53,0.0,0.10879,7e-05,14.80057]
[1778355046627,31.78,80789.53,0.0,0.10879,7e-05,14.80084]
[1778355048623,31.78,80790.05,0.0,0.10883,7e-05,14.80497]
[1778355048709,31.78,80790.49,0.0,0.10887,7e-05,14.8085]
[1778355049912,31.78,80790.49,0.0,0.10887,7e-05,14.8085]
[1778355050001,31.78,80789.29,0.0,0.10879,7e-05,14.80012]
[1778355055692,31.78,80782.78,0.0,0.10832,7e-05,14.75326]
[1778355060723,31.79,80784.85,0.0,0.10848,7e-05,14.76969]
[1778355065759,31.79,80786.74,0.0,0.10863,7e-05,14.78488]
[1778355066999,31.79,80786.74,0.0,0.10863,7e-05,14.78488]
[1778355071107,31.79,80788.85,0.0,0.1088,7e-05,14.80122]
[1778355074406,31.79,80789.52,0.0,0.10885,7e-05,14.80669]
[1778355075195,31.79,80791.24,0.0,0.10898,7e-05,14.81961]
[1778355075611,31.79,80797.02,0.0,0.10941,7e-05,14.86268]
[1778355075829,31.79,80797.02,0.0,0.10941,7e-05,14.86278]
[1778355076455,31.79,80797.02,0.0,0.10941,7e-05,14.86278]
[1778355076913,31.79,80797.02,0.0,0.10941,7e-05,14.86278]
[1778355083000,31.79,80791.44,0.0,0.10901,7e-05,14.82272]
[1778355083099,31.79,80789.53,0.0,0.10888,7e-05,14.80888]
[1778355083775,31.79,80789.53,0.0,0.10888,7e-05,14.80888]
[1778355083887,31.79,80789.53,0.0,0.10888,7e-05,14.80907]
[1778355090044,31.79,80790.85,0.0,0.10899,7e-05,14.81992]
[1778355096977,31.8,80791.87,0.0,0.10905,7e-05,14.82492]
[1778355102013,31.8,80792.97,0.0,0.10914,7e-05,14.83383]
[1778355103763,31.8,80794.11,0.0,0.10922,7e-05,14.84244]
[1778355104264,31.8,80794.11,0.0,0.10922,7e-05,14.84244]
[1778355104285,31.8,80794.54,0.0,0.10926,7e-05,14.84577]
[1778355105522,31.8,80794.54,0.0,0.10926,7e-05,14.84577]
[1778355106217,31.8,80794.73,0.0,0.10927,7e-05,14.84744]
[1778355114096,31.8,80795.05,0.0,0.10931,7e-05,14.85081]
[1778355119131,31.8,80795.75,0.0,0.10937,7e-05,14.8565]
[1778355127187,31.8,80796.42,0.0,0.10942,7e-05,14.86215]
[1778355133819,31.8,80797.63,0.0,0.10952,7e-05,14.8714]
[1778355133920,31.8,80797.61,0.0,0.10952,7e-05,14.87142]
[1778355136261,31.8,80797.61,0.0,0.10952,7e-05,14.87148]
[1778355137495,31.8,80802.69,0.0,0.10989,7e-05,14.90929]
[1778355138265,31.8,80802.69,0.0,0.10989,7e-05,14.90931]
[1778355145313,31.8,80801.19,0.0,0.10978,7e-05,14.8982]
[1778355150465,31.8,80799.37,0.0,0.10965,7e-05,14.88484]
[1778355154054,31.8,80799.31,0.0,0.10962,7e-05,14.88079]
[1778355154378,31.8,80798.92,0.0,0.10959,7e-05,14.87795]
[1778355160419,31.8,80798.98,0.0,0.1096,7e-05,14.87876]
[1778355165453,31.8,80798.77,0.0,0.10959,7e-05,14.87754]
[1778355170488,31.8,80799.05,0.0,0.10962,7e-05,14.87999]
[1778355180679,31.8,80799.12,0.0,0.10963,7e-05,14.88126]
[1778355186609,31.81,80798.68,0.0,0.1096,7e-05,14.87848]
[1778355187989,31.81,80798.68,0.0,0.1096,7e-05,14.87848]
[1778355189580,31.81,80798.44,0.0,0.10958,7e-05,14.87688]
[1778355189603,31.81,80798.44,0.0,0.10958,7e-05,14.87688]
[1778355190020,31.81,80798.44,0.0,0.10958,7e-05,14.87688]
[1778355190023,31.81,80798.44,0.0,0.10958,7e-05,14.87688]
[1778355190313,31.81,80799.22,0.0,0.10964,7e-05,14.88284]
[1778355195468,31.81,80798.59,0.0,0.1096,7e-05,14.87842]
[1778355200819,31.81,80798.24,0.0,0.10958,7e-05,14.87643]
[1778355209770,31.81,80798.44,0.0,0.1096,7e-05,14.87875]
[1778355212456,31.81,80801.77,0.0,0.10985,7e-05,14.90359]
[1778355214507,31.81,80800.31,0.0,0.10972,7e-05,14.88918]
[1778355214536,31.81,80800.31,0.0,0.10972,7e-05,14.88918]
[1778355214549,31.81,80800.31,0.0,0.10972,7e-05,14.88926]
[1778355216561,31.81,80800.31,0.0,0.10972,7e-05,14.88926]
[1778355224875,31.81,80797.25,0.0,0.10951,7e-05,14.86745]
[1778355231030,31.81,80797.73,0.0,0.10955,7e-05,14.87172]
[1778355236959,31.81,80797.61,0.0,0.10955,7e-05,14.87143]
[1778355241994,31.81,80798.87,0.0,0.10964,7e-05,14.88124]
[1778355247030,31.81,80798.81,0.0,0.10964,7e-05,14.88126]
[1778355252065,31.81,80799.09,0.0,0.10967,7e-05,14.88377]
[1778355261241,31.81,80798.36,0.0,0.10962,7e-05,14.87912]
[1778355268182,31.82,80798.18,0.0,0.10962,7e-05,14.87841]
[1778355273217,31.82,80797.93,0.0,0.10958,7e-05,14.87327]
[1778355280104,31.82,80797.82,0.0,0.10957,7e-05,14.87284]
[1778355286310,31.82,80796.67,0.0,0.1095,7e-05,14.86518]
[1778355291451,31.82,80797.92,0.0,0.1096,7e-05,14.87498]
[1778355298301,31.82,80797.95,0.0,0.1096,7e-05,14.87566]
[1778355304435,31.82,80797.68,0.0,0.10959,7e-05,14.87442]
[1778355309470,31.82,80797.71,0.0,0.1096,7e-05,14.87511]
[1778355314505,31.82,80797.84,0.0,0.10961,7e-05,14.87654]
[1778355319540,31.82,80797.66,0.0,0.1096,7e-05,14.87567]
[1778355324577,31.82,80794.96,0.0,0.10941,7e-05,14.85616]
[1778355329978,31.82,80794.96,0.0,0.10941,7e-05,14.85616]
[1778355331988,31.82,80794.6,0.0,0.10939,7e-05,14.85428]
[1778355332895,31.82,80795.3,0.0,0.10942,7e-05,14.856]
[1778355334232,31.82,80790.2,0.0,0.10905,7e-05,14.81831]
[1778355334259,31.82,80790.2,0.0,0.10905,7e-05,14.81831]
[1778355335125,31.82,80793.46,0.0,0.10929,7e-05,14.84269]
[1778355335132,31.82,80793.46,0.0,0.10929,7e-05,14.84269]
[1778355335135,31.82,80793.46,0.0,0.10929,7e-05,14.84269]
[1778355335653,31.83,80795.93,0.0,0.10947,7e-05,14.8612]
[1778355335776,31.83,80795.93,0.0,0.10947,7e-05,14.8612]
[1778355336601,31.83,80795.93,0.0,0.10947,7e-05,14.8612]
[1778355345176,31.83,80799.31,0.0,0.10974,7e-05,14.88745]
[1778355345258,31.83,80799.73,0.0,0.10977,7e-05,14.89068]
[1778355345765,31.83,80799.73,0.0,0.10977,7e-05,14.89068]
[1778355346691,31.83,80798.57,0.0,0.10968,7e-05,14.88216]
[1778355347646,31.83,80798.57,0.0,0.10968,7e-05,14.88216]
[1778355347651,31.83,80798.57,0.0,0.10968,7e-05,14.88216]
[1778355349690,31.83,80798.94,0.0,0.10971,7e-05,14.88513]
[1778355349814,31.83,80798.94,0.0,0.10971,7e-05,14.88523]
[1778355349873,31.83,80798.95,0.0,0.10972,7e-05,14.8853]
[1778355356394,31.83,80798.39,0.0,0.10968,7e-05,14.88154]
[1778355361943,31.83,80795.8,0.0,0.1095,7e-05,14.86324]
[1778355367879,31.83,80796.11,0.0,0.10953,7e-05,14.86625]
[1778355373921,31.83,80796.71,0.0,0.10958,7e-05,14.87138]
[1778355380971,31.83,80796.75,0.0,0.10959,7e-05,14.87245]
[1778355387015,31.83,80796.15,0.0,0.10955,7e-05,14.86871]
[1778355392154,31.83,80796.5,0.0,0.10956,7e-05,14.86827]
[1778355400104,31.84,80796.31,0.0,0.10956,7e-05,14.86782]
[1778355405139,31.84,80796.66,0.0,0.10959,7e-05,14.87104]
[1778355407589,31.84,80796.66,0.0,0.10959,7e-05,14.87104]
[1778355409589,31.84,80796.8,0.0,0.1096,7e-05,14.87233]
[1778355409655,31.84,80796.8,0.0,0.1096,7e-05,14.87233]
[1778355409734,31.84,80796.8,0.0,0.10959,7e-05,14.8714]
[1778355412550,31.83,80795.38,0.0,0.10946,7e-05,14.85838]
[1778355412555,31.83,80795.38,0.0,0.10946,7e-05,14.85838]
[1778355412651,31.83,80793.81,0.0,0.10933,7e-05,14.8453]
[1778355414340,31.83,80793.81,0.0,0.10933,7e-05,14.8453]
[1778355415117,31.83,80792.82,0.0,0.10924,7e-05,14.83632]
[1778355419196,31.83,80793.07,0.0,0.10925,7e-05,14.83734]
[1778355424272,31.83,80793.01,0.0,0.10923,7e-05,14.83579]
[1778355429307,31.82,80792.68,0.0,0.1092,7e-05,14.83254]
[1778355434342,31.82,80794.29,0.0,0.10931,7e-05,14.84373]
[1778355439377,31.82,80794.93,0.0,0.10935,7e-05,14.84777]
[1778355444413,31.82,80795.46,0.0,0.10939,7e-05,14.851]
[1778355451462,31.82,80795.02,0.0,0.10932,7e-05,14.84312]
[1778355456496,31.82,80795.42,0.0,0.10934,7e-05,14.84549]
[1778355461531,31.82,80796.32,0.0,0.1094,7e-05,14.85152]
[1778355469563,31.82,80795.43,0.0,0.10933,7e-05,14.84452]
[1778355475629,31.82,80796.78,0.0,0.10942,7e-05,14.85318]
[1778355476439,31.82,80796.78,0.0,0.10942,7e-05,14.85318]
[1778355481697,31.81,80800.66,0.0,0.1097,7e-05,14.88124]
[1778355486765,31.81,80805.04,0.0,0.11002,7e-05,14.91326]
[1778355490782,31.81,80805.22,0.0,0.11004,7e-05,14.91529]
[1778355494861,31.82,80805.6,0.0,0.11008,7e-05,14.91857]
[1778355500940,31.82,80804.77,0.0,0.11002,7e-05,14.91341]
[1778355506230,31.82,80802.86,0.0,0.10989,7e-05,14.89992]
[1778355516298,31.82,80802.01,0.0,0.1098,7e-05,14.89001]
[1778355522227,31.82,80800.97,0.0,0.10971,7e-05,14.88067]
[1778355527516,31.81,80800.73,0.0,0.10968,7e-05,14.87782]
[1778355533138,31.81,80800.2,0.0,0.10962,7e-05,14.87176]
[1778355543209,31.81,80799.55,0.0,0.10954,7e-05,14.86406]
[1778355553279,31.8,80799.45,0.0,0.10951,7e-05,14.86077]
[1778355556604,31.8,80799.45,0.0,0.1095,7e-05,14.86027]
[1778355556915,31.8,80799.45,0.0,0.1095,7e-05,14.86002]
[1778355561934,31.8,80798.69,0.0,0.10944,7e-05,14.85437]
[1778355566935,31.8,80798.73,0.0,0.10945,7e-05,14.85532]
[1778355571937,31.8,80799.27,0.0,0.1095,7e-05,14.86009]
[1778355576949,31.81,80799.13,0.0,0.10948,7e-05,14.85606]
[1778355581060,31.81,80798.43,0.0,0.10943,7e-05,14.85161]
[1778355581061,31.81,80798.43,0.0,0.10943,7e-05,14.85161]
[1778355581068,31.81,80798.43,0.0,0.10943,7e-05,14.85161]
[1778355583099,31.81,80798.35,0.0,0.10943,7e-05,14.85133]
[1778355583128,31.81,80798.35,0.0,0.10943,7e-05,14.85133]
[1778355583490,31.81,80798.45,0.0,0.10944,7e-05,14.85222]
[1778355593843,31.81,80798.45,0.0,0.10944,7e-05,14.85283]
[1778355599499,31.81,80799.7,0.0,0.10952,7e-05,14.86094]
[1778355602523,31.81,80809.17,0.0,0.11023,7e-05,14.93091]
[1778355603018,31.81,80809.17,0.0,0.11023,7e-05,14.93091]
[1778355603630,31.81,80811.04,0.0,0.11037,7e-05,14.94485]
[1778355608952,31.81,80809.81,0.0,0.11027,7e-05,14.93573]
[1778355609976,31.81,80809.53,0.0,0.11025,7e-05,14.93367]
[1778355610005,31.81,80809.63,0.0,0.11026,7e-05,14.93443]
[1778355611778,31.81,80809.63,0.0,0.11026,7e-05,14.93445]
[1778355611921,31.81,80809.83,0.0,0.11028,7e-05,14.93594]
[1778355616340,31.81,80809.06,0.0,0.11022,7e-05,14.93023]
[1778355616441,31.81,80809.06,0.0,0.11022,7e-05,14.93023]
[1778355617377,31.81,80809.06,0.0,0.11022,7e-05,14.93023]
[1778355617625,31.81,80809.06,0.0,0.11022,7e-05,14.93023]
[1778355618169,31.81,80809.06,0.0,0.11022,7e-05,14.93023]
[1778355618632,31.81,80808.47,0.0,0.11017,7e-05,14.92585]
[1778355623770,31.81,80807.2,0.0,0.11008,7e-05,14.91642]
[1778355624782,31.81,80807.2,0.0,0.11008,7e-05,14.91642]
[1778355624989,31.81,80807.0,0.0,0.11007,7e-05,14.91494]
[1778355628140,31.81,80811.4,0.0,0.11039,7e-05,14.94763]
[1778355628154,31.81,80811.4,0.0,0.11039,7e-05,14.94763]
[1778355630164,31.81,80812.82,0.0,0.1105,7e-05,14.9581]
[1778355630194,31.81,80812.82,0.0,0.1105,7e-05,14.9581]
[1778355630716,31.81,80812.82,0.0,0.1105,7e-05,14.95805]
[1778355635752,31.81,80816.32,0.0,0.11073,7e-05,14.98]
[1778355642429,31.81,80818.37,0.0,0.11088,7e-05,14.99501]
[1778355648842,31.8,80815.9,0.0,0.11068,7e-05,14.97512]
[1778355653982,31.8,80814.62,0.0,0.11058,7e-05,14.96496]
[1778355659920,31.8,80814.4,0.0,0.11056,7e-05,14.96253]
[1778355664954,31.8,80815.1,0.0,0.1106,7e-05,14.96699]
[1778355672005,31.8,80814.45,0.0,0.11054,7e-05,14.96112]
[1778355673362,31.8,80813.56,0.0,0.11047,7e-05,14.95434]
[1778355674017,31.8,80813.28,0.0,0.11045,7e-05,14.95212]
[1778355679053,31.8,80812.37,0.0,0.11038,7e-05,14.94467]
[1778355684194,31.8,80811.74,0.0,0.11032,7e-05,14.93933]
[1778355690130,31.8,80811.01,0.0,0.11026,7e-05,14.93315]
[1778355695164,31.79,80810.52,0.0,0.11019,7e-05,14.92515]
[1778355697574,31.79,80810.52,0.0,0.11019,7e-05,14.92515]
[1778355697601,31.79,80810.52,0.0,0.11019,7e-05,14.92515]
[1778355703221,31.79,80809.77,0.0,0.11013,7e-05,14.91867]
[1778355709263,31.79,80809.89,0.0,0.11013,7e-05,14.91889]
[1778355710524,31.79,80809.89,0.0,0.11013,7e-05,14.91889]
[1778355710570,31.79,80806.38,0.0,0.10987,7e-05,14.89255]
[1778355713457,31.79,80804.56,0.0,0.10973,7e-05,14.87894]
[1778355713532,31.79,80802.22,0.0,0.10955,7e-05,14.86143]
[1778355714321,31.79,80802.22,0.0,0.10955,7e-05,14.86143]
[1778355714406,31.79,80798.15,0.0,0.10925,7e-05,14.83115]
[1778355717642,31.79,80796.56,0.0,0.10913,7e-05,14.81935]
[1778355717663,31.79,80796.56,0.0,0.10913,7e-05,14.81935]
[1778355718060,31.79,80796.56,0.0,0.10913,7e-05,14.81935]
[1778355718139,31.79,80796.96,0.0,0.10916,7e-05,14.82236]
[1778355723363,31.79,80798.06,0.0,0.10925,7e-05,14.83065]
[1778355728533,31.79,80798.14,0.0,0.10925,7e-05,14.83132]
[1778355728634,31.79,80798.32,0.0,0.10927,7e-05,14.83274]
[1778355729836,31.79,80798.32,0.0,0.10927,7e-05,14.83274]
[1778355729936,31.79,80798.32,0.0,0.10927,7e-05,14.83277]
[1778355731918,31.79,80798.32,0.0,0.10927,7e-05,14.8328]
[1778355732019,31.79,80798.18,0.0,0.10926,7e-05,14.83179]
[1778355737459,31.79,80797.9,0.0,0.10924,7e-05,14.82995]
[1778355743502,31.79,80797.9,0.0,0.10924,7e-05,14.83023]
[1778355748548,31.79,80797.12,0.0,0.10919,7e-05,14.82468]
[1778355749101,31.79,80796.97,0.0,0.10918,7e-05,14.82363]
[1778355749360,31.79,80796.97,0.0,0.10918,7e-05,14.82363]
[1778355750046,31.79,80796.97,0.0,0.10918,7e-05,14.8237]
[1778355750250,31.79,80796.97,0.0,0.10918,7e-05,14.8237]
[1778355751056,31.79,80796.97,0.0,0.10918,7e-05,14.8237]
[1778355751085,31.79,80796.97,0.0,0.10918,7e-05,14.8237]
[1778355751113,31.79,80796.97,0.0,0.10918,7e-05,14.8237]
[1778355751094,31.79,80796.97,0.0,0.10915,7e-05,14.82002]
[1778355754854,31.79,80796.97,0.0,0.10916,7e-05,14.82022]
[1778355754956,31.79,80797.2,0.0,0.10917,7e-05,14.822]
[1778355764758,31.8,80797.58,0.0,0.10921,7e-05,14.82555]
[1778355768994,31.8,80797.75,0.0,0.10923,7e-05,14.82703]
[1778355770722,31.8,80797.59,0.0,0.10921,7e-05,14.82599]
[1778355770730,31.8,80797.64,0.0,0.10922,7e-05,14.82644]
[1778355775730,31.8,80795.98,0.0,0.1091,7e-05,14.8145]
[1778355781774,31.8,80795.46,0.0,0.10907,7e-05,14.81124]
[1778355786806,31.8,80796.43,0.0,0.10914,7e-05,14.81894]
[1778355791841,31.8,80796.56,0.0,0.10916,7e-05,14.82037]
[1778355796825,31.8,80796.43,0.0,0.10915,7e-05,14.81977]
[1778355796876,31.8,80796.75,0.0,0.10918,7e-05,14.82223]
[1778355801911,31.8,80797.01,0.0,0.1092,7e-05,14.82459]
[1778355804272,31.8,80797.02,0.0,0.1092,7e-05,14.82483]
[1778355805040,31.8,80796.59,0.0,0.10917,7e-05,14.82172]
[1778355810974,31.8,80796.3,0.0,0.10916,7e-05,14.82012]
[1778355816013,31.8,80796.54,0.0,0.10916,7e-05,14.81864]
[1778355816524,31.8,80796.54,0.0,0.10916,7e-05,14.81864]
[1778355816527,31.8,80796.54,0.0,0.10916,7e-05,14.81864]
[1778355817016,31.8,80795.75,0.0,0.1091,7e-05,14.81287]
[1778355820619,31.8,80796.65,0.0,0.10917,7e-05,14.81975]
[1778355820677,31.8,80796.65,0.0,0.10917,7e-05,14.81994]
[1778355826079,31.8,80796.65,0.0,0.10917,7e-05,14.8204]
[1778355828806,31.8,80797.15,0.0,0.10921,7e-05,14.8243]
[1778355829100,31.8,80797.3,0.0,0.10923,7e-05,14.8255]
[1778355834243,31.8,80797.67,0.0,0.10926,7e-05,14.82868]
[1778355840180,31.8,80797.72,0.0,0.10927,7e-05,14.82955]
[1778355845214,31.8,80797.98,0.0,0.10929,7e-05,14.83189]
[1778355850247,31.81,80797.24,0.0,0.10924,7e-05,14.82684]
[1778355851287,31.81,80797.24,0.0,0.10924,7e-05,14.82684]
[1778355852047,31.81,80798.56,0.0,0.10934,7e-05,14.83681]
[1778355852790,31.81,80798.56,0.0,0.10934,7e-05,14.83681]
[1778355853346,31.81,80804.96,0.0,0.10982,7e-05,14.88443]
[1778355856754,31.81,80807.04,0.0,0.10997,7e-05,14.89989]
[1778355861514,31.81,80811.96,0.0,0.11034,7e-05,14.93633]
[1778355863562,31.81,80811.38,0.0,0.11029,7e-05,14.93175]
[1778355865635,31.81,80813.43,0.0,0.11044,7e-05,14.94684]
[1778355871439,31.81,80816.49,0.0,0.11068,7e-05,14.97062]
[1778355878446,31.81,80819.98,0.0,0.11093,8e-05,14.99415]
[1778355883482,31.81,80821.96,0.0,0.11109,8e-05,15.00968]
[1778355889523,31.81,80823.38,0.0,0.11121,8e-05,15.02119]
[1778355892976,31.81,80824.0,0.0,0.11126,8e-05,15.02613]
[1778355893036,31.81,80824.05,0.0,0.11126,8e-05,15.02681]
[1778355893715,31.81,80824.05,0.0,0.11126,8e-05,15.02681]
[1778355893742,31.81,80824.05,0.0,0.11126,8e-05,15.02697]
[1778355897411,31.81,80824.05,0.0,0.11127,8e-05,15.02744]
[1778355897579,31.81,80824.55,0.0,0.11131,8e-05,15.03117]
[1778355899643,31.81,80824.11,0.0,0.11128,8e-05,15.02821]
[1778355899698,31.81,80820.01,0.0,0.11097,8e-05,14.99785]
[1778355902455,31.81,80819.96,0.0,0.11097,8e-05,14.99788]
[1778355907702,31.82,80815.17,0.0,0.11062,7e-05,14.96327]
[1778355913693,31.81,80814.39,0.0,0.11056,7e-05,14.95735]
[1778355920165,31.81,80811.71,0.0,0.11036,7e-05,14.9372]
[1778355928796,31.81,80811.01,0.0,0.1103,7e-05,14.93141]
[1778355930234,31.81,80811.01,0.0,0.1103,7e-05,14.93141]
[1778355930834,31.81,80809.44,0.0,0.11019,7e-05,14.91968]
[1778355933338,31.81,80809.47,0.0,0.11019,7e-05,14.91985]
[1778355939591,31.81,80808.82,0.0,0.11011,7e-05,14.91109]
[1778355942110,31.81,80809.96,0.0,0.1102,7e-05,14.91925]
[1778355942947,31.81,80809.96,0.0,0.11019,7e-05,14.91914]
[1778355943909,31.81,80809.96,0.0,0.11019,7e-05,14.91909]
[1778355950053,31.81,80810.3,0.0,0.11022,7e-05,14.92125]
[1778355953162,31.81,80810.3,0.0,0.11021,7e-05,14.92114]
[1778355953938,31.81,80809.24,0.0,0.11013,7e-05,14.91321]
[1778355955606,31.81,80808.98,0.0,0.11011,7e-05,14.91117]
[1778355957095,31.81,80808.71,0.0,0.11009,7e-05,14.90911]
[1778355963040,31.81,80807.31,0.0,0.10998,7e-05,14.89833]
[1778355968074,31.81,80806.17,0.0,0.1099,7e-05,14.88959]
[1778355975123,31.81,80806.01,0.0,0.10988,7e-05,14.88804]
[1778355982701,31.81,80808.06,0.0,0.11003,7e-05,14.90307]
[1778355982727,31.81,80808.06,0.0,0.11003,7e-05,14.90307]
[1778355983179,31.81,80808.06,0.0,0.11002,7e-05,14.90212]
[1778355990343,31.81,80810.91,0.0,0.11023,7e-05,14.92242]
[1778355990442,31.81,80814.22,0.0,0.11046,7e-05,14.94603]
[1778355996159,31.81,80815.33,0.0,0.11052,7e-05,14.94998]
[1778356004843,31.8,80815.28,0.0,0.11049,7e-05,14.9474]
[1778356010368,31.8,80818.09,0.0,0.11069,7e-05,14.96732]
[1778356012215,31.8,80818.61,0.0,0.11073,7e-05,14.97117]
[1778356014399,31.8,80801.7,0.0,0.10946,7e-05,14.84456]
[1778356019434,31.8,80800.02,0.0,0.10934,7e-05,14.83287]
[1778356024781,31.8,80801.55,0.0,0.10946,7e-05,14.84482]
[1778356025128,31.8,80801.55,0.0,0.10946,7e-05,14.84482]
[1778356027198,31.8,80806.84,0.0,0.10986,7e-05,14.88438]
[1778356031118,31.8,80809.55,0.0,0.11006,7e-05,14.90482]
[1778356032957,31.8,80809.24,0.0,0.11004,7e-05,14.90254]
[1778356033037,31.8,80810.55,0.0,0.11014,7e-05,14.91233]
[1778356039323,31.8,80810.41,0.0,0.11013,7e-05,14.91132]
[1778356039382,31.8,80809.98,0.0,0.1101,7e-05,14.90813]
[1778356041530,31.8,80809.98,0.0,0.1101,7e-05,14.90814]
[1778356042031,31.8,80809.31,0.0,0.11005,7e-05,14.90317]
[1778356042445,31.8,80809.31,0.0,0.11005,7e-05,14.90317]
[1778356042839,31.8,80809.31,0.0,0.11005,7e-05,14.90317]
[1778356042924,31.8,80809.31,0.0,0.11005,7e-05,14.90317]
[1778356042948,31.8,80809.31,0.0,0.11005,7e-05,14.90317]
[1778356043029,31.8,80810.05,0.0,0.1101,7e-05,14.90868]
[1778356044611,31.8,80821.04,0.0,0.11092,8e-05,14.9905]
[1778356045641,31.8,80821.04,0.0,0.11092,8e-05,14.9905]
[1778356046399,31.8,80823.99,0.0,0.11114,8e-05,15.01226]
[1778356051445,31.8,80826.48,0.0,0.11133,8e-05,15.03032]
[1778356056462,31.8,80829.88,0.0,0.11155,8e-05,15.05111]
[1778356056773,31.8,80829.88,0.0,0.11155,8e-05,15.05111]
[1778356057453,31.8,80829.88,0.0,0.11155,8e-05,15.05097]
[1778356057541,31.8,80829.88,0.0,0.11155,8e-05,15.05097]
[1778356058403,31.8,80831.15,0.0,0.11164,8e-05,15.06031]
[1778356063432,31.8,80831.61,0.0,0.11167,8e-05,15.06321]
[1778356069186,31.8,80833.97,0.0,0.11184,8e-05,15.08004]
[1778356069241,31.8,80835.04,0.0,0.11192,8e-05,15.08789]
[1778356071615,31.8,80833.8,0.0,0.11182,8e-05,15.07836]
[1778356072046,31.8,80832.51,0.0,0.11173,8e-05,15.06861]
[1778356073895,31.8,80832.51,0.0,0.11172,8e-05,15.06851]
[1778356073901,31.8,80831.5,0.0,0.11165,8e-05,15.0609]
[1778356076223,31.8,80831.5,0.0,0.11165,8e-05,15.06083]
[1778356076264,31.8,80828.47,0.0,0.11142,8e-05,15.03816]
[1778356078035,31.8,80829.88,0.0,0.11152,8e-05,15.04866]
[1778356078042,31.8,80829.88,0.0,0.11152,8e-05,15.04866]
[1778356078057,31.8,80830.4,0.0,0.11156,8e-05,15.05251]
[1778356078841,31.8,80830.4,0.0,0.11156,8e-05,15.05251]
[1778356078887,31.8,80830.59,0.0,0.11158,8e-05,15.05389]
[1778356085224,31.8,80831.56,0.0,0.11165,8e-05,15.061]
[1778356087185,31.8,80832.98,0.0,0.11176,8e-05,15.07156]
[1778356087287,31.8,80833.7,0.0,0.11181,8e-05,15.07691]
[1778356092387,31.8,80834.51,0.0,0.11187,8e-05,15.0829]
[1778356097397,31.8,80835.47,0.0,0.11194,8e-05,15.09001]
[1778356104022,31.8,80839.52,0.0,0.11224,8e-05,15.11995]
[1778356110064,31.8,80839.83,0.0,0.11227,8e-05,15.12208]
[1778356113255,31.8,80840.56,0.0,0.1123,8e-05,15.12371]
[1778356115294,31.8,80840.65,0.0,0.1123,8e-05,15.12394]
[1778356120297,31.79,80841.22,0.0,0.11232,8e-05,15.12607]
[1778356125319,31.79,80841.43,0.0,0.11231,8e-05,15.12554]
[1778356130323,31.79,80850.56,0.0,0.11299,8e-05,15.19174]
[1778356135336,31.78,80853.77,0.0,0.11321,8e-05,15.21415]
[1778356140354,31.78,80855.58,0.0,0.11335,8e-05,15.22719]
[1778356141848,31.78,80855.82,0.0,0.11336,8e-05,15.22875]
[1778356146863,31.78,80857.95,0.0,0.11352,8e-05,15.24394]
[1778356151886,31.78,80856.97,0.0,0.11343,8e-05,15.23569]
[1778356156904,31.78,80857.25,0.0,0.11344,8e-05,15.23687]
[1778356158577,31.78,80857.22,0.0,0.11344,8e-05,15.23627]
[1778356163594,31.78,80857.6,0.0,0.11346,8e-05,15.23814]
[1778356168603,31.78,80857.51,0.0,0.11344,8e-05,15.23645]
[1778356173633,31.77,80858.19,0.0,0.11346,8e-05,15.23676]
[1778356176982,31.77,80858.72,0.0,0.11349,8e-05,15.2401]
[1778356182878,31.77,80858.53,0.0,0.11345,8e-05,15.23636]
[1778356185165,31.77,80858.53,0.0,0.11344,8e-05,15.2351]
[1778356187206,31.77,80857.61,0.0,0.11335,8e-05,15.22674]
[1778356187890,31.77,80857.45,0.0,0.11333,8e-05,15.22492]
[1778356188545,31.77,80857.76,0.0,0.11336,8e-05,15.22704]
[1778356193568,31.76,80857.97,0.0,0.11335,8e-05,15.22697]
[1778356198575,31.76,80858.22,0.0,0.11334,8e-05,15.22575]
[1778356202474,31.76,80858.74,0.0,0.11336,8e-05,15.22718]
[1778356204533,31.75,80860.58,0.0,0.11349,8e-05,15.24037]
[1778356204736,31.75,80869.65,0.0,0.11417,8e-05,15.30756]
[1778356211886,31.75,80870.82,0.0,0.11424,8e-05,15.31416]
[1778356217827,31.75,80874.2,0.0,0.11448,8e-05,15.33778]
[1778356223871,31.75,80873.8,0.0,0.11443,8e-05,15.33284]
[1778356229912,31.74,80874.3,0.0,0.11444,8e-05,15.33432]
[1778356233920,31.74,80875.24,0.0,0.11449,8e-05,15.33692]
[1778356234172,31.74,80874.27,0.0,0.1144,8e-05,15.3289]
[1778356239852,31.74,80876.23,0.0,0.11453,8e-05,15.34152]
[1778356239981,31.74,80876.23,0.0,0.11453,8e-05,15.34108]
[1778356245022,31.73,80879.75,0.0,0.11477,8e-05,15.36518]
[1778356248511,31.73,80880.96,0.0,0.11486,8e-05,15.3733]
[1778356254086,31.73,80883.1,0.0,0.11498,8e-05,15.38571]
[1778356259121,31.72,80883.55,0.0,0.11499,8e-05,15.38629]
[1778356262796,31.72,80883.53,0.0,0.11497,8e-05,15.38442]
[1778356268281,31.72,80882.19,0.0,0.11483,8e-05,15.37087]
[1778356274230,31.71,80879.33,0.0,0.11457,8e-05,15.346]
[1778356279261,31.71,80876.53,0.0,0.11433,8e-05,15.32226]
[1778356284296,31.7,80876.18,0.0,0.11428,8e-05,15.31712]
[1778356289331,31.7,80876.9,0.0,0.11431,8e-05,15.32004]
[1778356294366,31.7,80870.67,0.0,0.11378,8e-05,15.26694]
[1778356295560,31.7,80870.67,0.0,0.11378,8e-05,15.26694]
[1778356295658,31.7,80871.49,0.0,0.11384,8e-05,15.2727]
[1778356301415,31.69,80872.37,0.0,0.11388,8e-05,15.27681]
[1778356308561,31.69,80877.46,0.0,0.11424,8e-05,15.31185]
[1778356314506,31.68,80877.97,0.0,0.11424,8e-05,15.31272]
[1778356324073,31.68,80878.98,0.0,0.1143,8e-05,15.31836]
[1778356329614,31.67,80878.09,0.0,0.11417,8e-05,15.30621]
[1778356338776,31.67,80878.63,0.0,0.11417,8e-05,15.30593]
[1778356344721,31.66,80878.69,0.0,0.11415,8e-05,15.30349]
[1778356349754,31.66,80878.82,0.0,0.11413,8e-05,15.30208]
[1778356357212,31.66,80878.72,0.0,0.11408,8e-05,15.29565]
[1778356357313,31.65,80878.76,0.0,0.11406,8e-05,15.29408]
[1778356358819,31.65,80878.76,0.0,0.11406,8e-05,15.29408]
[1778356358920,31.65,80878.83,0.0,0.11406,8e-05,15.29414]
[1778356362316,31.65,80878.83,0.0,0.11406,8e-05,15.29414]
[1778356362411,31.65,80878.83,0.0,0.11404,8e-05,15.29229]
[1778356364094,31.65,80878.83,0.0,0.11404,8e-05,15.29229]
[1778356364127,31.65,80878.83,0.0,0.11404,8e-05,15.29229]
[1778356365050,31.65,80878.86,0.0,0.11404,8e-05,15.29159]
[1778356365151,31.65,80881.49,0.0,0.11423,8e-05,15.31095]
[1778356370901,31.65,80885.09,0.0,0.11448,8e-05,15.33563]
[1778356375936,31.64,80889.53,0.0,0.1148,8e-05,15.36658]
[1778356382078,31.64,80890.62,0.0,0.11485,8e-05,15.37126]
[1778356388021,31.63,80893.29,0.0,0.11503,8e-05,15.38893]
[1778356393055,31.63,80898.49,0.0,0.1154,8e-05,15.42566]
[1778356402219,31.62,80892.75,0.0,0.11491,8e-05,15.37721]
[1778356408160,31.62,80893.38,0.0,0.11492,8e-05,15.37911]
[1778356413195,31.62,80894.7,0.0,0.11498,8e-05,15.38299]
[1778356419237,31.61,80896.47,0.0,0.11509,8e-05,15.39357]
[1778356427293,31.61,80896.76,0.0,0.11507,8e-05,15.3922]
[1778356432430,31.6,80898.61,0.0,0.11519,8e-05,15.40402]
[1778356439377,31.6,80903.52,0.0,0.11554,8e-05,15.43796]
[1778356444412,31.6,80904.56,0.0,0.11559,8e-05,15.44337]
[1778356448040,31.59,80903.71,0.0,0.11551,8e-05,15.43543]
[1778356448058,31.59,80903.71,0.0,0.11551,8e-05,15.43543]
[1778356448441,31.59,80903.44,0.0,0.11549,8e-05,15.43289]
[1778356450142,31.59,80905.61,0.0,0.11565,8e-05,15.44882]
[1778356450455,31.59,80907.38,0.0,0.11578,8e-05,15.46171]
[1778356451089,31.59,80907.38,0.0,0.11578,8e-05,15.46171]
[1778356451668,31.59,80907.38,0.0,0.11578,8e-05,15.46171]
[1778356451698,31.59,80907.38,0.0,0.11578,8e-05,15.46171]
[1778356451710,31.59,80907.64,0.0,0.1158,8e-05,15.46314]
[1778356456051,31.59,80915.35,0.0,0.11637,8e-05,15.51926]
[1778356456150,31.59,80915.06,0.0,0.11635,8e-05,15.51706]
[1778356457019,31.59,80915.06,0.0,0.11635,8e-05,15.51706]
[1778356457504,31.59,80914.58,0.0,0.1163,8e-05,15.51217]
[1778356462409,31.58,80919.56,0.0,0.11667,8e-05,15.54815]
[1778356462787,31.58,80930.59,0.0,0.11753,8e-05,15.63165]
[1778356463419,31.58,80930.59,0.0,0.11753,8e-05,15.63165]
[1778356463440,31.58,80930.59,0.0,0.11753,8e-05,15.63165]
[1778356463546,31.58,80931.41,0.0,0.11759,8e-05,15.63758]
[1778356464016,31.58,80931.41,0.0,0.11759,8e-05,15.63758]
[1778356464049,31.58,80931.41,0.0,0.11759,8e-05,15.63758]
[1778356466344,31.58,80940.97,0.0,0.11835,8e-05,15.71012]
[1778356466645,31.58,80940.97,0.0,0.11835,8e-05,15.71012]
[1778356466653,31.58,80940.97,0.0,0.11835,8e-05,15.71012]
[1778356466656,31.58,80940.97,0.0,0.11835,8e-05,15.71012]
[1778356466754,31.58,80948.16,0.0,0.11891,8e-05,15.76472]
[1778356469823,31.58,80949.22,0.0,0.11899,8e-05,15.77234]
[1778356471664,31.58,80935.58,0.0,0.11788,8e-05,15.66383]
[1778356473141,31.58,80933.33,0.0,0.1177,8e-05,15.64613]
[1778356473195,31.58,80933.33,0.0,0.1177,8e-05,15.64613]
[1778356473617,31.58,80933.22,0.0,0.11768,8e-05,15.6448]
[1778356476636,31.58,80923.95,0.0,0.11694,8e-05,15.57307]
[1778356481760,31.58,80918.29,0.0,0.11648,8e-05,15.52873]
[1778356488721,31.57,80911.83,0.0,0.11596,8e-05,15.47776]
[1778356493756,31.57,80906.54,0.0,0.11553,8e-05,15.43642]
[1778356498792,31.57,80913.71,0.0,0.11608,8e-05,15.48944]
[1778356499898,31.57,80913.71,0.0,0.11608,8e-05,15.48944]
[1778356500290,31.57,80914.75,0.0,0.11616,8e-05,15.49701]
[1778356500804,31.57,80914.75,0.0,0.11616,8e-05,15.49701]
[1778356500905,31.57,80918.8,0.0,0.11647,8e-05,15.52743]
[1778356502352,31.57,80918.8,0.0,0.11647,8e-05,15.5271]
[1778356502921,31.57,80928.94,0.0,0.11726,8e-05,15.60418]
[1778356508119,31.57,80933.27,0.0,0.1176,8e-05,15.6368]
[1778356510333,31.57,80937.31,0.0,0.11792,8e-05,15.66736]
[1778356513956,31.57,80949.21,0.0,0.11885,8e-05,15.75748]
[1778356516350,31.57,80953.71,0.0,0.1192,8e-05,15.79135]
[1778356516661,31.57,80953.71,0.0,0.1192,8e-05,15.79135]
[1778356518715,31.57,80953.98,0.0,0.11922,8e-05,15.79314]
[1778356518750,31.57,80944.02,0.0,0.11843,8e-05,15.71675]
[1778356520772,31.57,80944.02,0.0,0.11843,8e-05,15.71675]
[1778356524898,31.56,80941.88,0.0,0.11825,8e-05,15.6999]
[1778356524942,31.56,80941.88,0.0,0.11825,8e-05,15.6999]
[1778356530068,31.56,80953.19,0.0,0.11913,8e-05,15.78469]
[1778356533549,31.56,80953.43,0.0,0.11912,8e-05,15.78222]
[1778356536097,31.56,80943.42,0.0,0.11832,8e-05,15.70518]
[1778356542878,31.56,80943.77,0.0,0.11834,8e-05,15.70724]
[1778356550209,31.56,80948.22,0.0,0.11869,8e-05,15.7402]
[1778356555249,31.56,80948.93,0.0,0.11874,8e-05,15.74496]
[1778356560283,31.55,80950.21,0.0,0.11881,8e-05,15.75263]
[1778356565314,31.55,80952.13,0.0,0.11894,8e-05,15.76481]
[1778356571358,31.55,80953.32,0.0,0.119,8e-05,15.77094]
[1778356574405,31.55,80953.98,0.0,0.11905,8e-05,15.775]
[1778356574985,31.55,80953.98,0.0,0.11905,8e-05,15.775]
[1778356574995,31.55,80953.98,0.0,0.11905,8e-05,15.775]
[1778356574999,31.55,80953.98,0.0,0.11905,8e-05,15.775]
[1778356575008,31.55,80954.16,0.0,0.11905,8e-05,15.77588]
[1778356580422,31.54,80955.32,0.0,0.11912,8e-05,15.78182]
[1778356585457,31.54,80956.18,0.0,0.11916,8e-05,15.78593]
[1778356593558,31.53,80956.96,0.0,0.11915,8e-05,15.78421]
[1778356599554,31.53,80956.68,0.0,0.1191,8e-05,15.77922]
[1778356604588,31.52,80956.81,0.0,0.11909,8e-05,15.77791]
[1778356608931,31.52,80956.66,0.0,0.11907,8e-05,15.77585]
[1778356608942,31.52,80956.7,0.0,0.11906,8e-05,15.77525]
[1778356610582,31.52,80956.97,0.0,0.11908,8e-05,15.77687]
[1778356610590,31.52,80956.97,0.0,0.11908,8e-05,15.77687]
[1778356610682,31.52,80951.34,0.0,0.11862,8e-05,15.73342]
[1778356611800,31.52,80951.34,0.0,0.11862,8e-05,15.73342]
[1778356611814,31.52,80951.34,0.0,0.11862,8e-05,15.73342]
[1778356612917,31.52,80944.23,0.0,0.11806,8e-05,15.67874]
[1778356613014,31.52,80942.84,0.0,0.11794,8e-05,15.66775]
[1778356613619,31.52,80942.84,0.0,0.11794,8e-05,15.66775]
[1778356613676,31.52,80938.57,0.0,0.1176,8e-05,15.63487]
[1778356614569,31.52,80938.57,0.0,0.1176,8e-05,15.63487]
[1778356614669,31.52,80933.95,0.0,0.11723,8e-05,15.59934]
[1778356619694,31.52,80925.95,0.0,0.11659,8e-05,15.53723]
[1778356624169,31.52,80924.27,0.0,0.11645,8e-05,15.52364]
[1778356624180,31.52,80924.27,0.0,0.11645,8e-05,15.52364]
[1778356625520,31.52,80924.27,0.0,0.11645,8e-05,15.52364]
[1778356627060,31.52,80924.27,0.0,0.11645,8e-05,15.52324]
[1778356635074,31.51,80909.93,0.0,0.11531,8e-05,15.41285]
[1778356635806,31.51,80908.27,0.0,0.11518,8e-05,15.39992]
[1778356640841,31.51,80903.44,0.0,0.11479,8e-05,15.36252]
[1778356643592,31.51,80903.05,0.0,0.11476,8e-05,15.35927]
[1778356643913,31.51,80905.25,0.0,0.11493,8e-05,15.37583]
[1778356649907,31.51,80909.53,0.0,0.11526,8e-05,15.40757]
[1778356653802,31.51,80912.42,0.0,0.11545,8e-05,15.42536]
[1778356653935,31.51,80913.94,0.0,0.11557,8e-05,15.43678]
[1778356658971,31.51,80915.88,0.0,0.11572,8e-05,15.45086]
[1778356664020,31.51,80918.57,0.0,0.11592,8e-05,15.4707]
[1778356669070,31.51,80908.86,0.0,0.11516,8e-05,15.39643]
[1778356675083,31.51,80902.19,0.0,0.11463,8e-05,15.3453]
[1778356681125,31.51,80897.59,0.0,0.11427,8e-05,15.31024]
[1778356687167,31.51,80894.0,0.0,0.114,8e-05,15.28307]
[1778356692202,31.51,80890.93,0.0,0.11376,8e-05,15.25995]
[1778356697237,31.51,80889.23,0.0,0.11363,8e-05,15.2473]
[1778356702273,31.51,80887.5,0.0,0.1135,8e-05,15.23448]
[1778356707307,31.51,80885.73,0.0,0.11337,8e-05,15.22143]
[1778356714007,31.51,80885.24,0.0,0.11331,8e-05,15.21424]
[1778356719391,31.51,80879.98,0.0,0.11291,8e-05,15.17527]
[1778356724428,31.51,80877.26,0.0,0.11271,8e-05,15.1556]
[1778356729462,31.51,80874.08,0.0,0.11248,8e-05,15.13249]
[1778356734498,31.51,80878.01,0.0,0.11279,8e-05,15.16298]
[1778356741546,31.51,80882.41,0.0,0.11314,8e-05,15.19732]
[1778356745190,31.51,80885.92,0.0,0.11341,8e-05,15.22399]
[1778356745233,31.51,80885.83,0.0,0.1134,8e-05,15.22346]
[1778356745255,31.51,80885.83,0.0,0.1134,8e-05,15.22346]
[1778356745576,31.51,80885.83,0.0,0.11341,8e-05,15.22374]
[1778356746570,31.51,80885.83,0.0,0.11341,8e-05,15.22374]
[1778356746620,31.51,80897.35,0.0,0.1143,8e-05,15.31095]
[1778356750647,31.51,80897.81,0.0,0.11433,8e-05,15.31441]
[1778356750678,31.51,80897.81,0.0,0.11433,8e-05,15.31441]
[1778356751990,31.51,80898.47,0.0,0.11438,8e-05,15.3194]
[1778356752190,31.51,80898.74,0.0,0.1144,8e-05,15.32143]
[1778356757199,31.51,80902.84,0.0,0.11472,8e-05,15.35245]
[1778356759304,31.51,80904.82,0.0,0.11488,8e-05,15.3674]
[1778356760205,31.51,80904.0,0.0,0.11481,8e-05,15.36118]
[1778356760458,31.51,80904.0,0.0,0.11481,8e-05,15.36118]
[1778356763678,31.51,80904.39,0.0,0.11484,8e-05,15.36419]
[1778356766828,31.51,80905.99,0.0,0.11497,8e-05,15.37641]
[1778356767185,31.51,80905.99,0.0,0.11497,8e-05,15.37641]
[1778356768204,31.52,80906.0,0.0,0.11497,8e-05,15.37653]
[1778356768205,31.52,80906.49,0.0,0.11501,8e-05,15.38029]
[1778356770663,31.52,80907.01,0.0,0.11505,8e-05,15.38434]
[1778356770749,31.52,80907.6,0.0,0.1151,8e-05,15.38887]
[1778356772764,31.52,80907.19,0.0,0.11504,8e-05,15.38205]
[1778356778876,31.52,80900.15,0.0,0.1145,8e-05,15.32926]
[1778356784847,31.52,80898.89,0.0,0.11441,8e-05,15.32024]
[1778356790003,31.52,80896.53,0.0,0.11423,8e-05,15.30267]
[1778356790425,31.52,80900.68,0.0,0.11455,8e-05,15.33416]
[1778356792103,31.52,80900.68,0.0,0.11455,8e-05,15.33423]
[1778356792116,31.52,80900.68,0.0,0.11455,8e-05,15.33423]
[1778356792175,31.52,80904.44,0.0,0.11484,8e-05,15.36274]
[1778356792973,31.52,80904.44,0.0,0.11484,8e-05,15.36274]
[1778356796747,31.52,80915.06,0.0,0.11567,8e-05,15.44343]
[1778356796791,31.52,80915.06,0.0,0.11567,8e-05,15.44343]
[1778356799016,31.52,80925.96,0.0,0.11653,8e-05,15.52697]
[1778356803979,31.52,80927.98,0.0,0.1167,8e-05,15.5434]
[1778356807505,31.52,80916.97,0.0,0.11585,8e-05,15.46078]
[1778356815059,31.52,80923.12,0.0,0.11636,8e-05,15.50985]
[1778356820094,31.53,80922.76,0.0,0.11633,8e-05,15.50758]
[1778356824872,31.53,80922.75,0.0,0.11633,8e-05,15.50722]
[1778356824973,31.52,80922.76,0.0,0.11633,8e-05,15.50685]
[1778356830163,31.52,80923.04,0.0,0.11634,8e-05,15.5079]
[1778356835199,31.52,80919.55,0.0,0.11603,8e-05,15.47647]
[1778356840237,31.52,80916.29,0.0,0.11576,8e-05,15.45082]
[1778356845271,31.52,80915.5,0.0,0.11569,8e-05,15.44403]
[1778356846314,31.52,80915.5,0.0,0.11569,8e-05,15.44403]
[1778356846571,31.52,80915.5,0.0,0.11569,8e-05,15.44403]
[1778356849042,31.52,80914.96,0.0,0.11565,8e-05,15.43947]
[1778356854335,31.52,80912.41,0.0,0.11544,8e-05,15.41938]
[1778356859439,31.52,80911.13,0.0,0.11533,8e-05,15.40894]
[1778356865413,31.52,80908.22,0.0,0.1151,8e-05,15.38612]
[1778356870448,31.51,80903.15,0.0,0.1147,8e-05,15.34726]
[1778356875483,31.51,80903.83,0.0,0.11475,8e-05,15.3523]
[1778356881525,31.51,80900.79,0.0,0.11451,8e-05,15.32927]
[1778356888644,31.51,80897.81,0.0,0.11429,8e-05,15.30683]
[1778356898714,31.52,80900.2,0.0,0.11445,8e-05,15.32165]
[1778356900660,31.52,80909.68,0.0,0.11519,8e-05,15.39361]
[1778356906702,31.52,80911.61,0.0,0.11534,8e-05,15.40853]
[1778356911738,31.52,80912.55,0.0,0.11542,8e-05,15.41596]
[1778356918854,31.52,80916.15,0.0,0.1157,8e-05,15.44368]
[1778356928924,31.52,80920.76,0.0,0.11607,8e-05,15.47923]
[1778356934448,31.52,80920.76,0.0,0.11607,8e-05,15.47923]
[1778356938888,31.52,80920.76,0.0,0.11607,8e-05,15.47968]
[1778356940248,31.52,80927.91,0.0,0.11664,8e-05,15.53408]
[1778356941230,31.52,80930.26,0.0,0.11682,8e-05,15.55196]
[1778356945321,31.52,80933.93,0.0,0.11711,8e-05,15.57971]
[1778356946822,31.52,80934.88,0.0,0.11718,8e-05,15.5868]
[1778356946987,31.52,80935.02,0.0,0.11719,8e-05,15.58779]
[1778356947502,31.52,80935.02,0.0,0.11719,8e-05,15.58779]
[1778356947994,31.52,80934.59,0.0,0.11716,8e-05,15.58444]
[1778356950627,31.52,80933.29,0.0,0.11705,8e-05,15.57437]
[1778356951015,31.52,80933.29,0.0,0.11703,8e-05,15.57049]
[1778356952348,31.52,80933.29,0.0,0.11703,8e-05,15.57049]
[1778356952367,31.52,80933.29,0.0,0.11703,8e-05,15.57049]
[1778356953029,31.52,80927.94,0.0,0.1166,8e-05,15.5296]
[1778356954315,31.52,80927.94,0.0,0.1166,8e-05,15.5296]
[1778356954330,31.52,80926.26,0.0,0.11647,8e-05,15.51677]
[1778356954545,31.52,80926.26,0.0,0.11647,8e-05,15.51677]
[1778356955044,31.52,80926.26,0.0,0.11647,8e-05,15.51674]
[1778356956776,31.52,80923.72,0.0,0.11627,8e-05,15.49739]
[1778356957058,31.52,80920.44,0.0,0.11601,8e-05,15.47244]
[1778356962093,31.52,80913.76,0.0,0.11549,8e-05,15.42175]
[1778356962734,31.52,80913.76,0.0,0.11549,8e-05,15.42175]
[1778356963100,31.52,80909.51,0.0,0.11516,8e-05,15.38951]
[1778356968135,31.52,80911.06,0.0,0.11528,8e-05,15.40139]
[1778356973242,31.52,80911.25,0.0,0.1153,8e-05,15.40286]
[1778356979274,31.52,80905.85,0.0,0.11488,8e-05,15.36201]
[1778356983091,31.52,80905.85,0.0,0.11488,8e-05,15.36201]
[1778356985288,31.52,80900.63,0.0,0.11448,8e-05,15.32249]
[1778356991296,31.52,80889.25,0.0,0.1136,8e-05,15.23694]
[1778356998347,31.52,80887.87,0.0,0.1135,8e-05,15.22729]
[1778357003383,31.52,80885.03,0.0,0.11329,8e-05,15.20643]
[1778357009485,31.52,80885.18,0.0,0.11331,8e-05,15.20828]
[1778357015466,31.52,80881.8,0.0,0.11303,8e-05,15.17969]
[1778357022515,31.52,80879.58,0.0,0.11288,8e-05,15.16403]
[1778357028267,31.52,80879.58,0.0,0.11288,8e-05,15.16403]
[1778357036058,31.53,80872.52,0.0,0.11235,8e-05,15.11236]
[1778357042337,31.53,80870.58,0.0,0.11222,8e-05,15.09946]
[1778357047690,31.53,80872.69,0.0,0.1124,8e-05,15.11717]
[1778357050723,31.53,80875.18,0.0,0.1126,8e-05,15.13678]
[1778357054805,31.53,80881.17,0.0,0.11307,8e-05,15.18299]
[1778357061788,31.54,80884.65,0.0,0.11335,8e-05,15.21077]
[1778357065038,31.54,80888.3,0.0,0.11364,8e-05,15.23873]
[1778357065718,31.54,80889.63,0.0,0.11374,8e-05,15.24912]
[1778357071100,31.54,80894.58,0.0,0.11413,8e-05,15.28732]
[1778357076893,31.54,80892.72,0.0,0.11398,8e-05,15.27034]
[1778357081928,31.54,80890.32,0.0,0.1138,8e-05,15.25286]
[1778357086964,31.54,80888.06,0.0,0.11363,8e-05,15.2364]
[1778357094013,31.54,80884.51,0.0,0.11337,8e-05,15.21063]
[1778357099048,31.54,80882.53,0.0,0.11322,8e-05,15.19642]
[1778357105090,31.54,80883.87,0.0,0.11334,8e-05,15.20747]
[1778357110187,31.55,80886.21,0.0,0.11352,8e-05,15.22594]
[1778357117174,31.55,80889.27,0.0,0.11377,8e-05,15.25024]
[1778357123216,31.55,80890.43,0.0,0.11387,8e-05,15.25992]
[1778357130327,31.56,80893.22,0.0,0.11415,8e-05,15.28745]
[1778357138321,31.57,80894.25,0.0,0.11429,8e-05,15.29869]
[1778357146377,31.58,80894.88,0.0,0.11441,8e-05,15.3106]
[1778357152420,31.58,80896.25,0.0,0.11457,8e-05,15.32636]
[1778357156448,31.59,80886.28,0.0,0.11383,8e-05,15.25408]
[1778357162493,31.6,80885.46,0.0,0.11382,8e-05,15.2525]
[1778357169542,31.6,80883.81,0.0,0.11375,8e-05,15.24538]
[1778357175584,31.61,80881.22,0.0,0.1136,8e-05,15.23041]
[1778357177195,31.61,80880.93,0.0,0.11358,8e-05,15.22899]
[1778357177416,31.61,80880.93,0.0,0.11358,8e-05,15.22899]
[1778357183542,31.62,80878.22,0.0,0.11341,8e-05,15.21243]
[1778357188675,31.62,80878.34,0.0,0.11348,8e-05,15.21878]
[1778357193193,31.63,80868.48,0.0,0.11274,8e-05,15.14476]
[1778357199251,31.63,80864.06,0.0,0.11245,8e-05,15.11587]
[1778357204344,31.64,80871.91,0.0,0.11308,8e-05,15.17812]
[1778357210188,31.64,80867.02,0.0,0.11276,8e-05,15.14565]
[1778357215864,31.65,80864.72,0.0,0.11263,8e-05,15.13359]
[1778357218384,31.65,80864.09,0.0,0.11259,8e-05,15.1296]
[1778357226950,31.66,80860.65,0.0,0.11242,8e-05,15.11203]
[1778357228627,31.66,80860.65,0.0,0.11242,8e-05,15.11203]
[1778357232709,31.67,80866.8,0.0,0.11293,8e-05,15.16192]
[1778357234734,31.67,80866.28,0.0,0.11291,8e-05,15.16069]
[1778357241101,31.68,80864.96,0.0,0.11288,8e-05,15.15691]
[1778357242919,31.68,80864.96,0.0,0.11289,8e-05,15.15778]
[1778357248097,31.69,80863.24,0.0,0.11281,8e-05,15.15001]
[1778357253155,31.7,80862.99,0.0,0.1128,8e-05,15.14773]
[1778357261316,31.7,80861.47,0.0,0.11273,8e-05,15.14049]
[1778357267284,31.71,80860.13,0.0,0.11271,8e-05,15.13864]
[1778357273272,31.72,80857.22,0.0,0.11254,8e-05,15.12179]
[1778357278307,31.73,80856.1,0.0,0.1125,8e-05,15.11763]
[1778357284348,31.73,80856.29,0.0,0.11257,8e-05,15.12417]
[1778357289384,31.74,80852.67,0.0,0.11234,8e-05,15.10141]
[1778357294420,31.74,80851.07,0.0,0.11226,8e-05,15.09355]
[1778357299454,31.75,80847.18,0.0,0.11199,8e-05,15.06733]
[1778357304489,31.75,80848.56,0.0,0.11213,8e-05,15.08054]
[1778357309524,31.76,80848.1,0.0,0.11212,8e-05,15.07996]
[1778357315566,31.76,80848.47,0.0,0.11216,8e-05,15.0824]
[1778357321143,31.76,80848.99,0.0,0.11222,8e-05,15.088]
[1778357326643,31.77,80849.95,0.0,0.11234,8e-05,15.09964]
[1778357328534,31.77,80850.36,0.0,0.11238,8e-05,15.10326]
[1778357333292,31.77,80850.37,0.0,0.11241,8e-05,15.10602]
[1778357333900,31.77,80849.93,0.0,0.11238,8e-05,15.10326]
[1778357333963,31.77,80849.93,0.0,0.11238,8e-05,15.10326]
[1778357334854,31.78,80855.13,0.0,0.11278,8e-05,15.14273]
[1778357336905,31.78,80858.47,0.0,0.11304,8e-05,15.16871]
[1778357343762,31.78,80858.63,0.0,0.11309,8e-05,15.17304]
[1778357348798,31.78,80857.74,0.0,0.11304,8e-05,15.1685]
[1778357353828,31.79,80857.49,0.0,0.11305,8e-05,15.16875]
[1778357358867,31.79,80857.0,0.0,0.11303,8e-05,15.16717]
[1778357364968,31.79,80856.23,0.0,0.11299,8e-05,15.16306]
[1778357373788,31.8,80855.17,0.0,0.11294,8e-05,15.15806]
[1778357381990,31.8,80855.02,0.0,0.11294,8e-05,15.15648]
[1778357387345,31.81,80854.84,0.0,0.11296,8e-05,15.15883]
[1778357393462,31.81,80854.61,0.0,0.11295,8e-05,15.15792]
[1778357399633,31.81,80854.55,0.0,0.11299,8e-05,15.16149]
[1778357408266,31.82,80854.21,0.0,0.11301,8e-05,15.16287]
[1778357409192,31.82,80854.21,0.0,0.11301,8e-05,15.16287]
[1778357412332,31.82,80854.21,0.0,0.11302,8e-05,15.16365]
[1778357418308,31.82,80854.14,0.0,0.11304,8e-05,15.16585]
[1778357424325,31.83,80853.68,0.0,0.11303,8e-05,15.16507]
[1778357430367,31.83,80853.12,0.0,0.11301,8e-05,15.16317]
[1778357436434,31.83,80853.54,0.0,0.11304,8e-05,15.16481]
[1778357442034,31.84,80853.45,0.0,0.11305,8e-05,15.16563]
[1778357447511,31.84,80853.37,0.0,0.11307,8e-05,15.16763]
[1778357456082,31.84,80853.21,0.0,0.11307,8e-05,15.1668]
[1778357464633,31.85,80853.51,0.0,0.11315,8e-05,15.1748]
[1778357469665,31.85,80853.18,0.0,0.11314,8e-05,15.17409]
[1778357474700,31.85,80853.12,0.0,0.11316,8e-05,15.17539]
[1778357483717,31.85,80852.83,0.0,0.11315,8e-05,15.17463]
[1778357488827,31.86,80853.04,0.0,0.1132,8e-05,15.1797]
[1778357493832,31.86,80852.94,0.0,0.11319,8e-05,15.17691]
[1778357498898,31.86,80853.25,0.0,0.11323,8e-05,15.18095]
[1778357504617,31.86,80853.25,0.0,0.11323,8e-05,15.18095]
[1778357509633,31.87,80853.27,0.0,0.11327,8e-05,15.18451]
[1778357510035,31.87,80853.27,0.0,0.11327,8e-05,15.18484]
[1778357510044,31.87,80853.27,0.0,0.11327,8e-05,15.18484]
[1778357513593,31.87,80845.44,0.0,0.11269,8e-05,15.12744]
[1778357519177,31.87,80846.03,0.0,0.11275,8e-05,15.13393]
[1778357524230,31.88,80846.94,0.0,0.11285,8e-05,15.14318]
[1778357524771,31.88,80846.94,0.0,0.11285,8e-05,15.14318]
[1778357533109,31.88,80847.61,0.0,0.11294,8e-05,15.15186]
[1778357539180,31.89,80848.94,0.0,0.11306,8e-05,15.16417]
[1778357540964,31.89,80848.94,0.0,0.11306,8e-05,15.16417]
[1778357541297,31.89,80848.94,0.0,0.11307,8e-05,15.16495]
[1778357541477,31.89,80848.94,0.0,0.11307,8e-05,15.16495]
[1778357541512,31.89,80847.4,0.0,0.11296,8e-05,15.15385]
[1778357542662,31.89,80847.4,0.0,0.11296,8e-05,15.15385]
[1778357542676,31.89,80839.77,0.0,0.11238,8e-05,15.09734]
[1778357543540,31.89,80839.77,0.0,0.11238,8e-05,15.09734]
[1778357543576,31.89,80839.77,0.0,0.11238,8e-05,15.09734]
[1778357544414,31.89,80838.05,0.0,0.11226,8e-05,15.085]
[1778357544429,31.89,80838.05,0.0,0.11226,8e-05,15.085]
[1778357552249,31.89,80836.66,0.0,0.11217,8e-05,15.07469]
[1778357558474,31.9,80835.21,0.0,0.11207,8e-05,15.06482]
[1778357565340,31.9,80836.37,0.0,0.11221,8e-05,15.07878]
[1778357574403,31.91,80837.55,0.0,0.11234,8e-05,15.09124]
[1778357579460,31.91,80839.52,0.0,0.11251,8e-05,15.10786]
[1778357584473,31.91,80840.17,0.0,0.11258,8e-05,15.11459]
[1778357585500,31.91,80840.17,0.0,0.11258,8e-05,15.11459]
[1778357585521,31.91,80840.17,0.0,0.11258,8e-05,15.11459]
[1778357585884,31.91,80840.17,0.0,0.11258,8e-05,15.11459]
[1778357585902,31.91,80840.17,0.0,0.11258,8e-05,15.11459]
[1778357586048,31.91,80840.17,0.0,0.11258,8e-05,15.11459]
[1778357586030,31.91,80829.29,0.0,0.11176,8e-05,15.03403]
[1778357586487,31.91,80829.29,0.0,0.11177,8e-05,15.03453]
[1778357587475,31.91,80829.29,0.0,0.11177,8e-05,15.03453]
[1778357587510,31.92,80829.49,0.0,0.11179,8e-05,15.03652]
[1778357592941,31.92,80829.33,0.0,0.1118,8e-05,15.03739]
[1778357592947,31.92,80827.93,0.0,0.1117,8e-05,15.02751]
[1778357593844,31.92,80827.93,0.0,0.1117,8e-05,15.02751]
[1778357593944,31.92,80826.93,0.0,0.11163,8e-05,15.0206]
[1778357598539,31.92,80825.64,0.0,0.11155,8e-05,15.0132]
[1778357598641,31.92,80824.39,0.0,0.11146,8e-05,15.00446]
[1778357604613,31.93,80822.91,0.0,0.11139,8e-05,14.99686]
[1778357613015,31.93,80822.04,0.0,0.11135,8e-05,14.99326]
[1778357618215,31.94,80822.04,0.0,0.11136,8e-05,14.99293]
[1778357626634,31.94,80819.6,0.0,0.1112,8e-05,14.97716]
[1778357631839,31.95,80817.28,0.0,0.1111,8e-05,14.96701]
[1778357636874,31.95,80816.65,0.0,0.11109,7e-05,14.96531]
[1778357641909,31.96,80813.77,0.0,0.1109,7e-05,14.94697]
[1778357646947,31.96,80813.34,0.0,0.1109,7e-05,14.94685]
[1778357660036,31.97,80815.05,0.0,0.11111,7e-05,14.9674]
[1778357666077,31.98,80818.23,0.0,0.11139,8e-05,14.99459]
[1778357671114,31.98,80819.34,0.0,0.11148,8e-05,15.00205]
[1778357678163,31.99,80821.96,0.0,0.11172,8e-05,15.02565]
[1778357683199,31.99,80822.54,0.0,0.11179,8e-05,15.03289]
[1778357688235,32.0,80823.79,0.0,0.11192,8e-05,15.04508]
[1778357692958,32.0,80824.15,0.0,0.11196,8e-05,15.0495]
[1778357692987,32.0,80824.15,0.0,0.11196,8e-05,15.0495]
[1778357694344,32.0,80821.83,0.0,0.11181,8e-05,15.03403]
[1778357694350,32.0,80821.83,0.0,0.11181,8e-05,15.03403]
[1778357694382,32.0,80821.83,0.0,0.11181,8e-05,15.03403]
[1778357694412,32.0,80821.83,0.0,0.11181,8e-05,15.03403]
[1778357694437,32.0,80819.64,0.0,0.11165,8e-05,15.01838]
[1778357696383,32.0,80819.64,0.0,0.11165,8e-05,15.01838]
[1778357700021,32.01,80817.99,0.0,0.11154,8e-05,15.00803]
[1778357700051,32.01,80817.99,0.0,0.11154,8e-05,15.00803]
[1778357700465,32.01,80817.32,0.0,0.11151,8e-05,15.0043]
[1778357700475,32.01,80816.26,0.0,0.11143,8e-05,14.99707]
[1778357706126,32.01,80814.32,0.0,0.11131,7e-05,14.98454]
[1778357706594,32.01,80811.96,0.0,0.11114,7e-05,14.96768]
[1778357712402,32.02,80810.78,0.0,0.1111,7e-05,14.9643]
[1778357717438,32.02,80809.78,0.0,0.11106,7e-05,14.96027]
[1778357722475,32.03,80807.75,0.0,0.11095,7e-05,14.94863]
[1778357727508,32.03,80803.73,0.0,0.11068,7e-05,14.92232]
[1778357732543,32.04,80802.42,0.0,0.1106,7e-05,14.9123]
[1778357737578,32.04,80802.2,0.0,0.11062,7e-05,14.9141]
[1778357743620,32.05,80801.01,0.0,0.11057,7e-05,14.90935]
[1778357747141,32.05,80800.63,0.0,0.11055,7e-05,14.90788]
[1778357752148,32.06,80796.74,0.0,0.1103,7e-05,14.88256]
[1778357757157,32.06,80796.38,0.0,0.11031,7e-05,14.88337]
[1778357762172,32.06,80796.51,0.0,0.11035,7e-05,14.88774]
[1778357767182,32.07,80797.86,0.0,0.11049,7e-05,14.90106]
[1778357772194,32.07,80797.9,0.0,0.11053,7e-05,14.90462]
[1778357777215,32.08,80801.83,0.0,0.11085,7e-05,14.9368]
[1778357780047,32.08,80809.6,0.0,0.11145,7e-05,14.99601]
[1778357780123,32.08,80811.41,0.0,0.11159,7e-05,15.00992]
[1778357780830,32.08,80811.41,0.0,0.11159,7e-05,15.00992]
[1778357780915,32.08,80813.4,0.0,0.11175,8e-05,15.02516]
[1778357783909,32.08,80814.37,0.0,0.11183,8e-05,15.03332]
[1778357785155,32.08,80814.41,0.0,0.11184,8e-05,15.03409]
[1778357785252,32.09,80818.05,0.0,0.11212,8e-05,15.06153]
[1778357790265,32.09,80822.27,0.0,0.11245,8e-05,15.09464]
[1778357790374,32.09,80822.27,0.0,0.11246,8e-05,15.09509]
[1778357790938,32.09,80822.27,0.0,0.11246,8e-05,15.09553]
[1778357796991,32.09,80824.25,0.0,0.11261,8e-05,15.10907]
[1778357802121,32.1,80827.51,0.0,0.11288,8e-05,15.13501]
[1778357808078,32.1,80825.8,0.0,0.11278,8e-05,15.12559]
[1778357813105,32.1,80825.67,0.0,0.1128,8e-05,15.12715]
[1778357818140,32.11,80835.65,0.0,0.11358,8e-05,15.20344]
[1778357823264,32.11,80836.78,0.0,0.11368,8e-05,15.21347]
[1778357831228,32.11,80836.14,0.0,0.11367,8e-05,15.21242]
[1778357836266,32.12,80838.26,0.0,0.11385,8e-05,15.23021]
[1778357841301,32.12,80838.99,0.0,0.11393,8e-05,15.23762]
[1778357846336,32.12,80840.13,0.0,0.11404,8e-05,15.24807]
[1778357851371,32.13,80840.35,0.0,0.11405,8e-05,15.24789]
[1778357856406,32.13,80840.35,0.0,0.11407,8e-05,15.24983]
[1778357861445,32.13,80841.61,0.0,0.11419,8e-05,15.2611]
[1778357866477,32.13,80841.84,0.0,0.11423,8e-05,15.2647]
[1778357871512,32.14,80841.77,0.0,0.11424,8e-05,15.26605]
[1778357876546,32.14,80842.47,0.0,0.11431,8e-05,15.27309]
[1778357881585,32.14,80841.75,0.0,0.11428,8e-05,15.26955]
[1778357886616,32.14,80841.69,0.0,0.11429,8e-05,15.27126]
[1778357891655,32.15,80840.79,0.0,0.11424,8e-05,15.26638]
[1778357896687,32.15,80840.64,0.0,0.11425,8e-05,15.26708]
[1778357902073,32.15,80841.43,0.0,0.11432,8e-05,15.27403]
[1778357907762,32.15,80840.61,0.0,0.11429,8e-05,15.27085]
[1778357914812,32.16,80840.4,0.0,0.11428,8e-05,15.26807]
[1778357921862,32.16,80840.24,0.0,0.11429,8e-05,15.26946]
[1778357927738,32.16,80831.99,0.0,0.11368,8e-05,15.20985]
[1778357932938,32.17,80823.41,0.0,0.11307,8e-05,15.14951]
[1778357937973,32.17,80819.45,0.0,0.1128,8e-05,15.12261]
[1778357944015,32.18,80817.83,0.0,0.1127,8e-05,15.11353]
[1778357952074,32.18,80818.04,0.0,0.11276,8e-05,15.11896]
[1778357957106,32.19,80818.14,0.0,0.11279,8e-05,15.12214]
[1778357962144,32.19,80815.64,0.0,0.11263,8e-05,15.10616]
[1778357967176,32.19,80820.71,0.0,0.11304,8e-05,15.14609]
[1778357972214,32.2,80816.41,0.0,0.11272,8e-05,15.11275]
[1778357979296,32.2,80815.34,0.0,0.11265,8e-05,15.1062]
[1778357985301,32.2,80808.06,0.0,0.11215,7e-05,15.05706]
[1778357990337,32.21,80807.63,0.0,0.11214,7e-05,15.05624]
[1778357995404,32.21,80806.12,0.0,0.11205,7e-05,15.04738]
[1778358002479,32.22,80805.91,0.0,0.11207,7e-05,15.04902]
[1778358007491,32.22,80804.38,0.0,0.11198,7e-05,15.03999]
[1778358013534,32.22,80803.55,0.0,0.11195,7e-05,15.03654]
[1778358018572,32.23,80804.45,0.0,0.11204,7e-05,15.04535]
[1778358025624,32.23,80808.17,0.0,0.11235,8e-05,15.07578]
[1778358030659,32.23,80815.55,0.0,0.11292,8e-05,15.13238]
[1778358035584,32.23,80819.34,0.0,0.1132,8e-05,15.15826]
[1778358036407,32.23,80819.34,0.0,0.1132,8e-05,15.15826]
[1778358036430,32.23,80819.34,0.0,0.1132,8e-05,15.15826]
[1778358036441,32.23,80819.34,0.0,0.1132,8e-05,15.15826]
[1778358036542,32.24,80820.59,0.0,0.1133,8e-05,15.16831]
[1778358038100,32.24,80820.59,0.0,0.1133,8e-05,15.16831]
[1778358038135,32.24,80820.59,0.0,0.1133,8e-05,15.16831]
[1778358038144,32.24,80820.59,0.0,0.1133,8e-05,15.16831]
[1778358038152,32.24,80820.59,0.0,0.1133,8e-05,15.16831]
[1778358038201,32.24,80821.01,0.0,0.11334,8e-05,15.17223]
[1778358039048,32.24,80821.01,0.0,0.11334,8e-05,15.17223]
[1778358040196,32.24,80821.01,0.0,0.11335,8e-05,15.17263]
[1778358040221,32.24,80822.92,0.0,0.1135,8e-05,15.18716]
[1778358046859,32.24,80822.92,0.0,0.1135,8e-05,15.18796]
[1778358052238,32.24,80827.49,0.0,0.11389,8e-05,15.22534]
[1778358058597,32.25,80827.81,0.0,0.11392,8e-05,15.22849]
[1778358058624,32.25,80827.81,0.0,0.11392,8e-05,15.22849]
[1778358063892,32.25,80830.9,0.0,0.1142,8e-05,15.25565]
[1778358068928,32.25,80830.59,0.0,0.1142,8e-05,15.25533]
[1778358074970,32.26,80831.29,0.0,0.11427,8e-05,15.26286]
[1778358081583,32.26,80832.08,0.0,0.11434,8e-05,15.26948]
[1778358093110,32.27,80833.83,0.0,0.11452,8e-05,15.28474]
[1778358099137,32.27,80834.43,0.0,0.11458,8e-05,15.29139]
[1778358104173,32.27,80833.85,0.0,0.11456,8e-05,15.28893]
[1778358109209,32.28,80833.48,0.0,0.11455,8e-05,15.28805]
[1778358118271,32.28,80834.0,0.0,0.11463,8e-05,15.29524]
[1778358123309,32.28,80834.13,0.0,0.11465,8e-05,15.29802]
[1778358128342,32.29,80833.97,0.0,0.11466,8e-05,15.29866]
[1778358133390,32.29,80834.0,0.0,0.11468,8e-05,15.3007]
[1778358142437,32.29,80834.0,0.0,0.11472,8e-05,15.30395]
[1778358147476,32.3,80834.61,0.0,0.11478,8e-05,15.31024]
[1778358152515,32.3,80834.66,0.0,0.11478,8e-05,15.30859]
[1778358158557,32.3,80834.73,0.0,0.11481,8e-05,15.31123]
[1778358163606,32.3,80831.88,0.0,0.11461,8e-05,15.29199]
[1778358168512,32.31,80831.11,0.0,0.11457,8e-05,15.28782]
[1778358170127,32.31,80831.1,0.0,0.11457,8e-05,15.28813]
[1778358175677,32.31,80832.23,0.0,0.11469,8e-05,15.29917]
[1778358181471,32.31,80832.45,0.0,0.11472,8e-05,15.30192]
[1778358191727,32.31,80833.0,0.0,0.11478,8e-05,15.30782]
[1778358203889,32.32,80834.22,0.0,0.11494,8e-05,15.32389]
[1778358210922,32.33,80834.65,0.0,0.115,8e-05,15.32975]
[1778358214157,32.33,80834.83,0.0,0.115,8e-05,15.32795]
[1778358214167,32.33,80834.83,0.0,0.115,8e-05,15.32795]
[1778358214784,32.33,80833.73,0.0,0.11492,8e-05,15.32014]
[1778358216499,32.33,80833.73,0.0,0.11492,8e-05,15.32048]
[1778358217622,32.33,80832.26,0.0,0.11482,8e-05,15.30996]
[1778358223008,32.33,80830.71,0.0,0.11473,8e-05,15.30114]
[1778358224507,32.33,80830.71,0.0,0.11473,8e-05,15.30114]
[1778358226463,32.34,80830.59,0.0,0.11473,8e-05,15.30101]
[1778358233076,32.34,80825.88,0.0,0.1144,8e-05,15.26954]
[1778358234623,32.34,80825.88,0.0,0.1144,8e-05,15.26954]
[1778358239986,32.34,80823.79,0.0,0.11427,8e-05,15.25668]
[1778358240001,32.34,80823.79,0.0,0.11427,8e-05,15.25668]
[1778358240700,32.34,80823.79,0.0,0.11427,8e-05,15.25668]
[1778358240715,32.34,80820.74,0.0,0.11405,8e-05,15.23461]
[1778358241786,32.34,80820.74,0.0,0.11405,8e-05,15.23461]
[1778358251384,32.35,80812.2,0.0,0.11343,8e-05,15.17457]
[1778358257244,32.36,80803.96,0.0,0.11288,7e-05,15.1199]
[1778358262282,32.36,80801.84,0.0,0.11275,7e-05,15.10714]
[1778358267333,32.37,80799.87,0.0,0.11263,7e-05,15.09548]
[1778358272350,32.37,80786.79,0.0,0.11166,7e-05,14.99851]
[1778358277384,32.37,80779.79,0.0,0.11118,7e-05,14.95071]
[1778358282468,32.38,80785.6,0.0,0.11165,7e-05,14.99694]
[1778358288461,32.39,80787.57,0.0,0.11183,7e-05,15.01544]
[1778358294503,32.39,80788.81,0.0,0.11197,7e-05,15.02859]
[1778358299538,32.4,80785.24,0.0,0.11174,7e-05,15.00592]
[1778358304574,32.4,80779.78,0.0,0.11137,7e-05,14.96969]
[1778358309608,32.41,80778.16,0.0,0.11129,7e-05,14.96155]
[1778358314643,32.41,80773.58,0.0,0.11099,7e-05,14.93174]
[1778358319679,32.42,80771.32,0.0,0.11086,7e-05,14.91889]
[1778358325741,32.42,80768.9,0.0,0.11073,7e-05,14.90554]
[1778358330757,32.43,80767.34,0.0,0.11065,7e-05,14.89767]
[1778358335811,32.43,80764.69,0.0,0.11047,7e-05,14.87806]
[1778358342842,32.44,80764.59,0.0,0.11051,7e-05,14.88219]
[1778358347877,32.44,80768.31,0.0,0.11082,7e-05,14.91266]
[1778358353919,32.45,80771.98,0.0,0.11113,7e-05,14.94309]
[1778358359980,32.45,80772.74,0.0,0.11121,7e-05,14.95101]
[1778358366004,32.46,80773.79,0.0,0.11133,7e-05,14.96336]
[1778358367336,32.46,80773.79,0.0,0.11133,7e-05,14.96336]
[1778358367351,32.46,80773.79,0.0,0.11133,7e-05,14.96336]
[1778358368569,32.46,80776.77,0.0,0.11157,7e-05,14.98633]
[1778358369713,32.46,80781.82,0.0,0.11195,7e-05,15.02385]
[1778358375669,32.47,80783.92,0.0,0.11213,7e-05,15.04172]
[1778358381987,32.47,80785.86,0.0,0.1123,7e-05,15.05838]
[1778358382732,32.47,80785.86,0.0,0.11232,7e-05,15.05983]
[1778358382754,32.47,80785.86,0.0,0.11232,7e-05,15.05983]
[1778358388188,32.48,80789.7,0.0,0.11264,7e-05,15.09129]
[1778358393195,32.48,80790.64,0.0,0.11271,7e-05,15.09671]
[1778358398258,32.48,80792.96,0.0,0.1129,7e-05,15.11598]
[1778358403266,32.49,80794.68,0.0,0.11306,7e-05,15.13079]
[1778358406244,32.49,80795.89,0.0,0.11316,7e-05,15.1405]
[1778358406270,32.49,80795.89,0.0,0.11316,7e-05,15.1405]
[1778358408512,32.49,80795.92,0.0,0.11317,7e-05,15.14156]
[1778358408532,32.49,80795.92,0.0,0.11317,7e-05,15.14156]
[1778358413312,32.49,80795.87,0.0,0.11317,7e-05,15.14161]
[1778358413336,32.49,80795.87,0.0,0.11317,7e-05,15.14161]
[1778358419377,32.5,80801.62,0.0,0.11364,8e-05,15.18808]
[1778358424412,32.5,80795.34,0.0,0.11319,7e-05,15.14376]
[1778358428856,32.5,80793.98,0.0,0.1131,7e-05,15.13452]
[1778358434756,32.5,80791.62,0.0,0.11294,7e-05,15.11882]
[1778358440524,32.5,80794.04,0.0,0.11314,7e-05,15.13837]
[1778358446209,32.5,80794.7,0.0,0.11319,7e-05,15.14394]
[1778358448352,32.51,80794.67,0.0,0.1132,7e-05,15.14444]
[1778358452376,32.51,80796.92,0.0,0.11336,7e-05,15.15835]
[1778358455612,32.51,80797.46,0.0,0.1134,7e-05,15.16295]
[1778358457094,32.51,80797.46,0.0,0.11341,7e-05,15.16337]
[1778358457955,32.51,80797.46,0.0,0.11341,7e-05,15.16337]
[1778358468748,32.51,80797.65,0.0,0.11345,7e-05,15.16719]
[1778358475770,32.51,80797.71,0.0,0.11347,7e-05,15.16898]
[1778358483828,32.52,80797.21,0.0,0.11344,7e-05,15.16682]
[1778358488888,32.52,80797.37,0.0,0.11347,7e-05,15.16891]
[1778358496919,32.52,80797.86,0.0,0.11352,7e-05,15.17395]
[1778358501954,32.52,80800.63,0.0,0.11374,8e-05,15.19512]
[1778358506989,32.52,80799.63,0.0,0.11367,8e-05,15.18849]
[1778358512024,32.52,80797.93,0.0,0.11352,7e-05,15.17305]
[1778358519099,32.52,80796.83,0.0,0.11346,7e-05,15.16619]
[1778358524109,32.53,80796.96,0.0,0.11347,7e-05,15.16799]
[1778358529142,32.53,80796.73,0.0,0.11346,7e-05,15.16711]
[1778358535187,32.53,80796.94,0.0,0.11349,7e-05,15.1696]
[1778358540223,32.53,80796.73,0.0,0.11348,7e-05,15.16884]
[1778358545259,32.53,80796.48,0.0,0.11347,7e-05,15.16795]
[1778358553314,32.53,80796.16,0.0,0.11346,7e-05,15.16668]
[1778358559382,32.53,80796.0,0.0,0.11346,7e-05,15.16657]
[1778358564395,32.54,80795.36,0.0,0.11342,7e-05,15.16264]
[1778358569452,32.54,80795.81,0.0,0.11346,7e-05,15.16669]
[1778358574467,32.54,80795.71,0.0,0.11344,7e-05,15.16291]
[1778358579522,32.54,80795.59,0.0,0.11344,7e-05,15.16276]
[1778358584536,32.54,80795.58,0.0,0.11344,7e-05,15.16341]
[1778358589592,32.54,80795.0,0.0,0.11341,7e-05,15.15991]
[1778358594606,32.54,80795.03,0.0,0.11342,7e-05,15.16086]
[1778358599663,32.54,80794.87,0.0,0.11341,7e-05,15.16042]
[1778358600654,32.54,80794.87,0.0,0.11341,7e-05,15.16042]
[1778358600686,32.54,80794.87,0.0,0.11341,7e-05,15.16042]
[1778358606679,32.54,80806.29,0.0,0.11427,8e-05,15.24445]
[1778358607000,32.54,80806.29,0.0,0.11427,8e-05,15.24445]
[1778358613662,32.54,80805.05,0.0,0.11418,8e-05,15.23531]
[1778358619037,32.54,80802.36,0.0,0.11398,8e-05,15.21536]
[1778358623434,32.54,80798.4,0.0,0.11368,7e-05,15.18625]
[1778358623469,32.54,80798.4,0.0,0.11368,7e-05,15.18625]
[1778358627498,32.54,80794.34,0.0,0.11338,7e-05,15.1566]
[1778358628303,32.54,80794.39,0.0,0.11338,7e-05,15.15704]
[1778358630337,32.54,80791.04,0.0,0.11313,7e-05,15.13266]
[1778358636905,32.54,80791.94,0.0,0.11318,7e-05,15.13632]
[1778358638121,32.54,80791.94,0.0,0.11318,7e-05,15.13632]
[1778358643441,32.55,80793.63,0.0,0.11332,7e-05,15.14941]
[1778358648989,32.55,80795.46,0.0,0.11346,7e-05,15.16352]
[1778358660083,32.55,80795.68,0.0,0.11349,7e-05,15.1664]
[1778358665101,32.55,80796.22,0.0,0.11354,7e-05,15.17094]
[1778358670154,32.55,80796.49,0.0,0.11356,7e-05,15.17353]
[1778358675171,32.55,80796.25,0.0,0.11355,7e-05,15.17238]
[1778358680224,32.55,80796.57,0.0,0.11358,7e-05,15.17532]
[1778358685241,32.55,80796.57,0.0,0.11359,7e-05,15.1759]
[1778358690296,32.55,80796.13,0.0,0.11356,7e-05,15.17327]
[1778358695311,32.55,80796.44,0.0,0.11357,7e-05,15.17237]
[1778358700346,32.55,80798.65,0.0,0.11374,8e-05,15.18911]
[1778358705618,32.56,80798.24,0.0,0.11371,7e-05,15.18652]
[1778358711448,32.56,80798.11,0.0,0.11371,7e-05,15.18636]
[1778358716460,32.56,80798.09,0.0,0.11372,7e-05,15.18678]
[1778358721519,32.56,80795.91,0.0,0.11356,7e-05,15.17158]
[1778358727184,32.56,80795.88,0.0,0.11356,7e-05,15.17191]
[1778358732572,32.56,80797.14,0.0,0.11367,7e-05,15.18199]
[1778358737608,32.56,80797.14,0.0,0.11367,7e-05,15.18258]
[1778358742643,32.56,80796.65,0.0,0.11364,7e-05,15.1796]
[1778358749691,32.56,80796.94,0.0,0.11367,7e-05,15.18253]
[1778358755733,32.56,80796.42,0.0,0.11362,7e-05,15.17564]
[1778358760344,32.56,80796.2,0.0,0.1136,7e-05,15.17427]
[1778358761919,32.57,80796.26,0.0,0.11361,7e-05,15.17506]
[1778358768826,32.57,80795.99,0.0,0.1136,7e-05,15.17401]
[1778358770576,32.57,80796.23,0.0,0.11362,7e-05,15.17588]
[1778358772186,32.57,80795.72,0.0,0.11358,7e-05,15.17226]
[1778358777888,32.57,80796.57,0.0,0.11366,7e-05,15.17926]
[1778358785944,32.57,80796.34,0.0,0.11365,7e-05,15.17842]
[1778358790979,32.57,80794.78,0.0,0.11354,7e-05,15.16753]
[1778358794000,32.57,80785.13,0.0,0.11282,7e-05,15.09736]
[1778358799037,32.57,80783.6,0.0,0.11272,7e-05,15.08741]
[1778358806233,32.57,80784.88,0.0,0.11282,7e-05,15.09757]
[1778358812150,32.58,80786.97,0.0,0.11298,7e-05,15.11178]
[1778358817161,32.58,80788.22,0.0,0.11309,7e-05,15.12234]
[1778358822227,32.58,80789.65,0.0,0.11321,7e-05,15.13429]
[1778358827231,32.58,80784.45,0.0,0.11284,7e-05,15.0978]
[1778358831259,32.59,80774.72,0.0,0.11213,7e-05,15.0283]
[1778358840326,32.59,80768.66,0.0,0.11173,7e-05,14.98796]
[1778358849388,32.6,80763.88,0.0,0.11141,7e-05,14.95685]
[1778358851060,32.6,80762.84,0.0,0.11134,7e-05,14.94968]
[1778358851172,32.6,80762.84,0.0,0.11134,7e-05,14.94968]
[1778358851284,32.6,80762.84,0.0,0.11134,7e-05,14.94968]
[1778358851369,32.6,80762.84,0.0,0.11134,7e-05,14.94968]
[1778358851408,32.6,80753.27,0.0,0.11064,7e-05,14.88046]
[1778358856437,32.6,80743.77,0.0,0.10997,7e-05,14.81396]
[1778358861475,32.61,80736.55,0.0,0.10947,7e-05,14.76427]
[1778358862947,32.61,80734.59,0.0,0.10933,7e-05,14.75064]
[1778358868524,32.61,80736.39,0.0,0.10949,7e-05,14.76696]
[1778358872603,32.61,80748.27,0.0,0.11036,7e-05,14.85129]
[1778358881615,32.62,80747.44,0.0,0.11034,7e-05,14.84914]
[1778358886650,32.62,80748.6,0.0,0.11045,7e-05,14.85973]
[1778358891691,32.63,80748.97,0.0,0.1105,7e-05,14.86505]
[1778358897128,32.63,80744.2,0.0,0.11017,7e-05,14.83237]
[1778358902816,32.63,80742.39,0.0,0.11007,7e-05,14.82266]
[1778358912886,32.64,80741.83,0.0,0.11008,7e-05,14.82356]
[1778358918880,32.64,80743.72,0.0,0.11025,7e-05,14.84022]
[1778358921364,32.65,80743.78,0.0,0.11026,7e-05,14.84115]
[1778358926391,32.65,80753.18,0.0,0.11098,7e-05,14.91207]
[1778358926605,32.65,80753.18,0.0,0.11098,7e-05,14.91207]
[1778358926610,32.65,80753.18,0.0,0.11098,7e-05,14.91207]
[1778358926936,32.65,80753.29,0.0,0.11099,7e-05,14.91326]
[1778358928562,32.65,80753.29,0.0,0.11099,7e-05,14.91326]
[1778358929936,32.65,80763.94,0.0,0.11178,7e-05,14.99128]
[1778358936163,32.65,80758.77,0.0,0.1114,7e-05,14.95146]
[1778358938046,32.65,80758.14,0.0,0.11135,7e-05,14.94712]
[1778358938118,32.65,80757.1,0.0,0.11128,7e-05,14.94004]
[1778358944698,32.66,80754.31,0.0,0.11109,7e-05,14.92089]
[1778358949978,32.66,80754.31,0.0,0.1111,7e-05,14.92193]
[1778358955132,32.66,80755.48,0.0,0.1112,7e-05,14.93173]
[1778358960169,32.66,80757.15,0.0,0.11133,7e-05,14.94467]
[1778358961260,32.66,80757.15,0.0,0.11133,7e-05,14.94467]
[1778358961320,32.66,80753.89,0.0,0.11109,7e-05,14.92114]
[1778358965383,32.66,80750.59,0.0,0.11085,7e-05,14.89772]
[1778358965456,32.66,80749.0,0.0,0.11074,7e-05,14.8864]
[1778358966744,32.66,80749.0,0.0,0.11074,7e-05,14.88662]
[1778358967220,32.66,80748.76,0.0,0.11072,7e-05,14.88511]
[1778358972253,32.66,80748.77,0.0,0.11074,7e-05,14.88634]
[1778358973996,32.66,80749.46,0.0,0.11079,7e-05,14.89159]
[1778358980310,32.67,80749.09,0.0,0.11078,7e-05,14.89061]
[1778358986351,32.67,80750.38,0.0,0.11089,7e-05,14.9015]
[1778358991354,32.67,80749.53,0.0,0.11084,7e-05,14.89633]
[1778358996357,32.67,80744.4,0.0,0.11045,7e-05,14.85662]
[1778358999533,32.67,80742.64,0.0,0.11033,7e-05,14.84463]
[1778358999634,32.67,80741.29,0.0,0.11024,7e-05,14.83511]
[1778359005484,32.68,80740.12,0.0,0.11017,7e-05,14.82818]
[1778359010520,32.68,80739.03,0.0,0.1101,7e-05,14.82161]
[1778359015555,32.68,80738.48,0.0,0.11007,7e-05,14.81897]
[1778359020590,32.68,80738.92,0.0,0.11012,7e-05,14.82351]
[1778359026632,32.68,80741.74,0.0,0.11034,7e-05,14.84546]
[1778359031667,32.69,80747.68,0.0,0.11079,7e-05,14.88956]
[1778359038716,32.69,80746.41,0.0,0.11071,7e-05,14.88154]
[1778359043809,32.69,80747.2,0.0,0.11077,7e-05,14.88814]
[1778359049793,32.69,80750.8,0.0,0.11105,7e-05,14.91491]
[1778359054828,32.69,80753.36,0.0,0.11122,7e-05,14.93035]
[1778359059247,32.69,80753.36,0.0,0.11122,7e-05,14.93035]
[1778359059338,32.69,80753.74,0.0,0.11125,7e-05,14.93371]
[1778359063082,32.69,80760.56,0.0,0.11176,7e-05,14.98352]
[1778359067690,32.69,80764.75,0.0,0.11207,7e-05,15.01424]
[1778359073185,32.69,80766.99,0.0,0.11224,7e-05,15.03075]
[1778359077654,32.69,80767.43,0.0,0.11227,7e-05,15.03416]
[1778359077917,32.69,80770.63,0.0,0.11251,7e-05,15.0575]
[1778359083030,32.69,80778.51,0.0,0.11309,7e-05,15.11481]
[1778359089071,32.69,80781.26,0.0,0.1133,7e-05,15.13462]
[1778359094162,32.69,80784.86,0.0,0.11356,7e-05,15.16065]
[1778359103169,32.69,80785.39,0.0,0.1136,7e-05,15.16414]
[1778359106956,32.69,80788.99,0.0,0.11387,7e-05,15.19032]
[1778359107048,32.69,80789.34,0.0,0.11389,7e-05,15.19278]
[1778359108527,32.69,80789.34,0.0,0.11389,7e-05,15.19278]
[1778359108573,32.69,80789.34,0.0,0.11389,7e-05,15.19273]
[1778359114301,32.69,80791.89,0.0,0.11406,7e-05,15.2073]
[1778359116604,32.69,80791.89,0.0,0.11406,7e-05,15.20725]
[1778359116640,32.69,80791.99,0.0,0.11406,7e-05,15.20794]
[1778359118182,32.69,80791.99,0.0,0.11406,7e-05,15.20794]
[1778359118283,32.69,80791.99,0.0,0.11406,7e-05,15.20787]
[1778359121920,32.69,80794.6,0.0,0.11426,7e-05,15.2268]
[1778359122402,32.69,80794.91,0.0,0.11428,8e-05,15.22901]
[1778359128367,32.69,80794.91,0.0,0.11428,8e-05,15.22871]
[1778359133578,32.69,80795.57,0.0,0.11432,8e-05,15.23334]
[1778359139444,32.69,80795.68,0.0,0.11433,8e-05,15.23383]
[1778359144519,32.69,80795.32,0.0,0.1143,8e-05,15.23103]
[1778359154589,32.69,80795.58,0.0,0.11432,8e-05,15.23264]
[1778359155428,32.69,80795.58,0.0,0.11432,8e-05,15.23264]
[1778359155494,32.69,80795.58,0.0,0.11432,8e-05,15.23261]
[1778359156199,32.69,80795.58,0.0,0.11432,8e-05,15.23261]
[1778359156563,32.69,80795.58,0.0,0.11432,8e-05,15.23258]
[1778359159135,32.69,80795.15,0.0,0.11428,8e-05,15.22941]
[1778359159584,32.69,80795.21,0.0,0.11429,8e-05,15.22982]
[1778359160533,32.69,80795.21,0.0,0.11429,8e-05,15.22982]
[1778359160634,32.69,80797.34,0.0,0.11445,8e-05,15.24537]
[1778359166634,32.69,80797.24,0.0,0.11444,8e-05,15.24443]
[1778359171670,32.69,80796.92,0.0,0.11439,8e-05,15.23815]
[1778359176704,32.69,80795.5,0.0,0.11428,8e-05,15.22769]
[1778359182216,32.69,80795.2,0.0,0.11426,8e-05,15.22549]
[1778359194828,32.69,80794.43,0.0,0.1142,7e-05,15.21975]
[1778359201880,32.69,80793.46,0.0,0.11413,7e-05,15.21265]
[1778359206923,32.69,80792.26,0.0,0.11404,7e-05,15.2039]
[1778359214976,32.69,80791.49,0.0,0.11398,7e-05,15.19834]
[1778359221020,32.69,80787.97,0.0,0.11372,7e-05,15.1727]
[1778359226513,32.69,80785.88,0.0,0.11356,7e-05,15.15748]
[1778359232250,32.69,80777.96,0.0,0.11295,7e-05,15.0965]
[1778359239184,32.69,80784.03,0.0,0.11341,7e-05,15.14136]
[1778359244086,32.69,80785.21,0.0,0.1135,7e-05,15.15016]
[1778359244103,32.69,80785.21,0.0,0.1135,7e-05,15.15016]
[1778359249255,32.69,80788.74,0.0,0.11377,7e-05,15.17607]
[1778359256199,32.69,80788.74,0.0,0.11377,7e-05,15.17613]
[1778359263315,32.69,80789.32,0.0,0.11381,7e-05,15.18051]
[1778359269396,32.69,80787.49,0.0,0.11368,7e-05,15.1673]
[1778359275399,32.69,80785.78,0.0,0.11355,7e-05,15.15502]
[1778359281060,32.69,80785.71,0.0,0.11355,7e-05,15.15466]
[1778359286476,32.69,80783.82,0.0,0.11341,7e-05,15.14111]
[1778359295342,32.69,80783.86,0.0,0.11341,7e-05,15.14143]
[1778359305648,32.69,80781.88,0.0,0.11325,7e-05,15.1237]
[1778359311653,32.69,80784.65,0.0,0.11345,7e-05,15.14394]
[1778359316688,32.69,80784.42,0.0,0.11343,7e-05,15.14211]
[1778359325790,32.69,80783.58,0.0,0.11337,7e-05,15.13567]
[1778359331795,32.69,80781.84,0.0,0.11324,7e-05,15.12276]
[1778359336830,32.69,80778.53,0.0,0.11299,7e-05,15.09849]
[1778359344887,32.69,80778.32,0.0,0.11297,7e-05,15.09691]
[1778359353950,32.69,80778.53,0.0,0.11296,7e-05,15.09459]
[1778359358985,32.69,80781.61,0.0,0.11319,7e-05,15.1169]
[1778359364019,32.69,80781.57,0.0,0.11319,7e-05,15.11643]
[1778359371069,32.69,80780.55,0.0,0.11311,7e-05,15.10876]
[1778359376149,32.69,80780.01,0.0,0.11306,7e-05,15.10465]
[1778359385167,32.69,80779.91,0.0,0.11305,7e-05,15.1037]
[1778359390202,32.69,80779.26,0.0,0.113,7e-05,15.09881]
[1778359395238,32.69,80779.08,0.0,0.11299,7e-05,15.09739]
[1778359402405,32.69,80779.03,0.0,0.11299,7e-05,15.09701]
[1778359403356,32.69,80779.03,0.0,0.11299,7e-05,15.09689]
[1778359403957,32.69,80786.5,0.0,0.11354,7e-05,15.15133]
[1778359408974,32.69,80788.66,0.0,0.1137,7e-05,15.16658]
[1778359413997,32.69,80790.85,0.0,0.11383,7e-05,15.17809]
[1778359419010,32.69,80792.62,0.0,0.11396,7e-05,15.1903]
[1778359424023,32.68,80792.94,0.0,0.11397,7e-05,15.19192]
[1778359429047,32.68,80794.23,0.0,0.11406,7e-05,15.20064]
[1778359434103,32.68,80794.8,0.0,0.1141,7e-05,15.20395]
[1778359439152,32.68,80795.55,0.0,0.11414,7e-05,15.20873]
[1778359444203,32.68,80797.91,0.0,0.11431,8e-05,15.22524]
[1778359444437,32.68,80797.91,0.0,0.11431,8e-05,15.22524]
[1778359445070,32.68,80801.64,0.0,0.11459,8e-05,15.25235]
[1778359450093,32.68,80807.09,0.0,0.11499,8e-05,15.29141]
[1778359455111,32.68,80802.08,0.0,0.1146,8e-05,15.25322]
[1778359460123,32.67,80806.51,0.0,0.11492,8e-05,15.28459]
[1778359465124,32.67,80811.14,0.0,0.11526,8e-05,15.31742]
[1778359470128,32.67,80811.14,0.0,0.11525,8e-05,15.31628]
[1778359475167,32.67,80808.36,0.0,0.115,8e-05,15.29101]
[1778359480170,32.67,80801.33,0.0,0.11446,8e-05,15.23844]
[1778359485218,32.67,80795.49,0.0,0.11401,7e-05,15.19492]
[1778359490223,32.67,80795.49,0.0,0.11401,7e-05,15.19427]
[1778359495299,32.67,80795.06,0.0,0.11397,7e-05,15.19049]
[1778359500365,32.66,80795.5,0.0,0.114,7e-05,15.19306]
[1778359505416,32.66,80795.91,0.0,0.11402,7e-05,15.19538]
[1778359510448,32.66,80796.03,0.0,0.11402,7e-05,15.19555]
[1778359515464,32.66,80794.92,0.0,0.11393,7e-05,15.18672]
[1778359520472,32.66,80792.91,0.0,0.11377,7e-05,15.17146]
[1778359525493,32.66,80793.05,0.0,0.11378,7e-05,15.17191]
[1778359530530,32.66,80793.05,0.0,0.11377,7e-05,15.17134]
[1778359535555,32.66,80793.67,0.0,0.11379,7e-05,15.17148]
[1778359540610,32.66,80793.77,0.0,0.11379,7e-05,15.1716]
[1778359545625,32.66,80794.3,0.0,0.11382,7e-05,15.17486]
[1778359550650,32.66,80792.69,0.0,0.1137,7e-05,15.16253]
[1778359555675,32.65,80792.69,0.0,0.11369,7e-05,15.16205]
[1778359560679,32.65,80794.32,0.0,0.11381,7e-05,15.17351]
[1778359565706,32.65,80794.32,0.0,0.1138,7e-05,15.17312]
[1778359570710,32.65,80794.37,0.0,0.1138,7e-05,15.17311]
[1778359575729,32.65,80794.99,0.0,0.11385,7e-05,15.17733]
[1778359580780,32.65,80795.52,0.0,0.11388,7e-05,15.1809]
[1778359585856,32.65,80793.36,0.0,0.11372,7e-05,15.16486]
[1778359590895,32.65,80793.36,0.0,0.11372,7e-05,15.16473]
[1778359595917,32.65,80794.95,0.0,0.11381,7e-05,15.17243]
[1778359600976,32.65,80795.68,0.0,0.11386,7e-05,15.17764]
[1778359605998,32.65,80795.96,0.0,0.11388,7e-05,15.17954]
[1778359611024,32.65,80795.86,0.0,0.11388,7e-05,15.17869]
[1778359616078,32.65,80796.13,0.0,0.11389,7e-05,15.18056]
[1778359621104,32.65,80796.49,0.0,0.11392,7e-05,15.18308]
[1778359626136,32.65,80797.04,0.0,0.11396,8e-05,15.18699]
[1778359631164,32.65,80797.73,0.0,0.11401,8e-05,15.19191]
[1778359636170,32.65,80797.8,0.0,0.11401,8e-05,15.19227]
[1778359641201,32.65,80798.07,0.0,0.11403,8e-05,15.19409]
[1778359646213,32.65,80798.07,0.0,0.11403,8e-05,15.19394]
[1778359651266,32.65,80798.11,0.0,0.11403,8e-05,15.19408]
[1778359656295,32.65,80798.11,0.0,0.11401,8e-05,15.19015]
[1778359661331,32.65,80797.67,0.0,0.11397,8e-05,15.18682]
[1778359666381,32.65,80797.97,0.0,0.11399,8e-05,15.18892]
[1778359671431,32.65,80798.03,0.0,0.114,8e-05,15.18927]
[1778359676475,32.65,80794.42,0.0,0.11373,7e-05,15.16279]
[1778359681489,32.65,80791.68,0.0,0.11352,7e-05,15.14268]
[1778359686535,32.65,80790.59,0.0,0.11344,7e-05,15.13462]
[1778359691549,32.65,80789.75,0.0,0.11337,7e-05,15.12839]
[1778359696578,32.65,80788.41,0.0,0.11327,7e-05,15.11851]
[1778359701593,32.65,80787.46,0.0,0.1132,7e-05,15.11147]
[1778359706599,32.65,80787.46,0.0,0.1132,7e-05,15.11136]
[1778359711599,32.65,80785.76,0.0,0.11305,7e-05,15.09506]
[1778359716603,32.65,80784.98,0.0,0.11299,7e-05,15.08927]
[1778359721619,32.65,80784.95,0.0,0.11299,7e-05,15.08898]
[1778359726654,32.65,80784.36,0.0,0.11294,7e-05,15.08458]
[1778359731692,32.65,80784.47,0.0,0.11295,7e-05,15.08529]
[1778359736692,32.65,80784.15,0.0,0.11292,7e-05,15.08284]
[1778359741696,32.65,80784.15,0.0,0.11292,7e-05,15.08272]
[1778359746710,32.65,80783.52,0.0,0.11287,7e-05,15.078]
[1778359751765,32.65,80783.24,0.0,0.11285,7e-05,15.07584]
[1778359756814,32.65,80783.24,0.0,0.11285,7e-05,15.07572]
[1778359761839,32.65,80782.87,0.0,0.11282,7e-05,15.07291]
[1778359766885,32.65,80782.87,0.0,0.11282,7e-05,15.0728]
[1778359771895,32.65,80782.52,0.0,0.11277,7e-05,15.06635]
[1778359776933,32.65,80782.74,0.0,0.11278,7e-05,15.06785]
[1778359781964,32.65,80781.82,0.0,0.11271,7e-05,15.06105]
[1778359786971,32.65,80781.79,0.0,0.11271,7e-05,15.06078]
[1778359792023,32.65,80782.01,0.0,0.11273,7e-05,15.06232]
[1778359797071,32.65,80782.01,0.0,0.11273,7e-05,15.06225]
[1778359802074,32.65,80782.04,0.0,0.11273,7e-05,15.0624]
[1778359807079,32.64,80782.01,0.0,0.11273,7e-05,15.06211]
[1778359812085,32.64,80782.01,0.0,0.11272,7e-05,15.06203]
[1778359817154,32.64,80782.04,0.0,0.11273,7e-05,15.06217]
[1778359822197,32.64,80782.51,0.0,0.11276,7e-05,15.06551]
[1778359827217,32.64,80782.38,0.0,0.11275,7e-05,15.06446]
[1778359832245,32.64,80782.38,0.0,0.11272,7e-05,15.06058]
[1778359837255,32.64,80782.24,0.0,0.11271,7e-05,15.05946]
[1778359842306,32.64,80782.24,0.0,0.11271,7e-05,15.05939]
[1778359847307,32.64,80782.15,0.0,0.1127,7e-05,15.05866]
[1778359852365,32.64,80782.15,0.0,0.1127,7e-05,15.0586]
[1778359856575,32.64,80794.59,0.0,0.11363,7e-05,15.14934]
[1778359861627,32.64,80795.03,0.0,0.11366,7e-05,15.15193]
[1778359866639,32.64,80797.75,0.0,0.11386,8e-05,15.17106]
[1778359871647,32.64,80796.91,0.0,0.11378,7e-05,15.16414]
[1778359876672,32.64,80796.32,0.0,0.11373,7e-05,15.15908]
[1778359881680,32.64,80795.78,0.0,0.11368,7e-05,15.15442]
[1778359886732,32.64,80796.61,0.0,0.11374,7e-05,15.15977]
[1778359891759,32.64,80796.92,0.0,0.11373,7e-05,15.15757]
[1778359896806,32.64,80798.99,0.0,0.11388,8e-05,15.17192]
[1778359901839,32.63,80799.16,0.0,0.11388,8e-05,15.17236]
[1778359906844,32.63,80798.22,0.0,0.1138,8e-05,15.16467]
[1778359911919,32.63,80796.95,0.0,0.1137,7e-05,15.15464]
[1778359916963,32.63,80796.71,0.0,0.11367,7e-05,15.15215]
[1778359922003,32.63,80795.57,0.0,0.11358,7e-05,15.14306]
[1778359927052,32.63,80794.8,0.0,0.11352,7e-05,15.13669]
[1778359932056,32.63,80794.72,0.0,0.1135,7e-05,15.13537]
[1778359937098,32.63,80793.82,0.0,0.11343,7e-05,15.12806]
[1778359942143,32.63,80793.21,0.0,0.11337,7e-05,15.12293]
[1778359947199,32.62,80790.9,0.0,0.11319,7e-05,15.10547]
[1778359952200,32.62,80792.29,0.0,0.11327,7e-05,15.11137]
[1778359957220,32.62,80792.73,0.0,0.1133,7e-05,15.11413]
[1778359962240,32.62,80793.12,0.0,0.11332,7e-05,15.11655]
[1778359967250,32.62,80793.86,0.0,0.11337,7e-05,15.12154]
[1778359972290,32.62,80793.95,0.0,0.11338,7e-05,15.12177]
[1778359977347,32.62,80793.99,0.0,0.11337,7e-05,15.12164]
[1778359982385,32.62,80794.11,0.0,0.11338,7e-05,15.12212]
[1778359987436,32.62,80794.11,0.0,0.11338,7e-05,15.12173]
[1778359992453,32.62,80794.36,0.0,0.11339,7e-05,15.12317]
[1778359997471,32.62,80794.95,0.0,0.11343,7e-05,15.1271]
[1778360002496,32.62,80796.0,0.0,0.1135,7e-05,15.13437]
[1778360007550,32.62,80796.2,0.0,0.11351,7e-05,15.13538]
[1778360012560,32.62,80796.16,0.0,0.11348,7e-05,15.13084]
[1778360017572,32.62,80795.62,0.0,0.11344,7e-05,15.12647]
[1778360022587,32.62,80795.93,0.0,0.11346,7e-05,15.12832]
[1778360027674,32.62,80795.9,0.0,0.11345,7e-05,15.12769]
[1778360032697,32.61,80795.64,0.0,0.11343,7e-05,15.1253]
[1778360037707,32.61,80795.43,0.0,0.11341,7e-05,15.12337]
[1778360042778,32.61,80795.43,0.0,0.1134,7e-05,15.12299]
[1778360047791,32.61,80794.62,0.0,0.11334,7e-05,15.1167]
[1778360052813,32.61,80793.99,0.0,0.11329,7e-05,15.11176]
[1778360057840,32.61,80794.61,0.0,0.11333,7e-05,15.11597]
[1778360062886,32.61,80794.86,0.0,0.11334,7e-05,15.11746]
[1778360067897,32.61,80794.37,0.0,0.1133,7e-05,15.11357]
[1778360072906,32.61,80792.34,0.0,0.11313,7e-05,15.09474]
[1778360077912,32.61,80791.43,0.0,0.11306,7e-05,15.08802]
[1778360082916,32.61,80789.15,0.0,0.11289,7e-05,15.07137]
[1778360087951,32.61,80789.72,0.0,0.11293,7e-05,15.07569]
[1778360092761,32.61,80779.26,0.0,0.11216,7e-05,14.99971]
[1778360097769,32.61,80771.13,0.0,0.11155,7e-05,14.94022]
[1778360102769,32.61,80770.03,0.0,0.11147,7e-05,14.9319]
[1778360106752,32.61,80783.03,0.0,0.11243,7e-05,15.0261]
[1778360111754,32.61,80786.08,0.0,0.11264,7e-05,15.04742]
[1778360116809,32.61,80787.3,0.0,0.11272,7e-05,15.05475]
[1778360121866,32.6,80795.65,0.0,0.11333,7e-05,15.11432]
[1778360126899,32.6,80804.83,0.0,0.114,8e-05,15.17973]
[1778360131906,32.6,80805.1,0.0,0.11397,8e-05,15.17585]
[1778360136944,32.6,80804.0,0.0,0.11387,8e-05,15.16573]
[1778360141980,32.59,80804.44,0.0,0.11388,8e-05,15.16701]
[1778360146988,32.59,80799.02,0.0,0.11345,7e-05,15.12541]
[1778360152005,32.59,80793.2,0.0,0.113,7e-05,15.0814]
[1778360157055,32.59,80792.29,0.0,0.11292,7e-05,15.07355]
[1778360162117,32.58,80792.26,0.0,0.11291,7e-05,15.07222]
[1778360167124,32.58,80792.95,0.0,0.11295,7e-05,15.07617]
[1778360172175,32.58,80794.74,0.0,0.11307,7e-05,15.08816]
[1778360177204,32.58,80795.15,0.0,0.11309,7e-05,15.09005]
[1778360182221,32.58,80798.35,0.0,0.11332,7e-05,15.11235]
[1778360187266,32.58,80800.73,0.0,0.11348,8e-05,15.12852]
[1778360192299,32.57,80802.56,0.0,0.11358,8e-05,15.1368]
[1778360197340,32.57,80802.63,0.0,0.11357,8e-05,15.136]
[1778360202360,32.57,80802.67,0.0,0.11356,8e-05,15.13501]
[1778360207374,32.57,80803.95,0.0,0.11364,8e-05,15.1431]
[1778360212385,32.57,80803.75,0.0,0.11362,8e-05,15.14036]
[1778360217393,32.57,80803.7,0.0,0.1136,8e-05,15.13874]
[1778360222431,32.56,80804.12,0.0,0.11362,8e-05,15.14058]
[1778360227461,32.56,80804.18,0.0,0.11361,8e-05,15.13979]
[1778360232469,32.56,80803.18,0.0,0.11352,8e-05,15.13127]
[1778360237479,32.56,80801.79,0.0,0.11341,8e-05,15.12001]
[1778360242499,32.56,80801.87,0.0,0.1134,8e-05,15.11955]
[1778360247507,32.56,80802.05,0.0,0.1134,8e-05,15.11985]
[1778360252536,32.55,80801.42,0.0,0.11332,8e-05,15.11046]
[1778360257549,32.55,80801.75,0.0,0.11334,8e-05,15.11193]
[1778360262576,32.55,80801.87,0.0,0.11334,8e-05,15.11188]
[1778360267593,32.55,80802.13,0.0,0.11335,8e-05,15.11287]
[1778360272651,32.55,80802.19,0.0,0.11334,8e-05,15.11239]
[1778360277685,32.55,80802.19,0.0,0.11333,8e-05,15.11149]
[1778360282735,32.55,80802.46,0.0,0.11334,8e-05,15.11257]
[1778360287748,32.55,80802.58,0.0,0.11334,8e-05,15.11256]
[1778360292799,32.54,80802.64,0.0,0.11334,8e-05,15.11211]
[1778360297822,32.54,80802.56,0.0,0.11332,8e-05,15.11065]
[1778360302853,32.54,80802.76,0.0,0.11333,8e-05,15.11125]
[1778360307886,32.54,80802.8,0.0,0.11332,8e-05,15.11069]
[1778360312900,32.54,80802.8,0.0,0.11329,8e-05,15.10605]
[1778360317935,32.54,80802.8,0.0,0.11328,8e-05,15.10522]
[1778360322973,32.54,80802.8,0.0,0.11327,8e-05,15.10442]
[1778360328028,32.54,80802.87,0.0,0.11327,8e-05,15.10398]
[1778360332046,32.53,80802.92,0.0,0.11326,8e-05,15.10371]
[1778360332056,32.53,80802.92,0.0,0.11326,8e-05,15.10371]
[1778360332063,32.53,80802.92,0.0,0.11326,8e-05,15.10371]
[1778360332184,32.53,80802.92,0.0,0.11326,8e-05,15.10371]
[1778360332513,32.53,80802.92,0.0,0.11326,8e-05,15.10371]
[1778360332553,32.53,80802.92,0.0,0.11326,8e-05,15.10355]
[1778360336021,32.53,80803.03,0.0,0.11327,8e-05,15.10404]
[1778360336064,32.53,80803.03,0.0,0.11327,8e-05,15.10404]
[1778360336603,32.53,80803.03,0.0,0.11327,8e-05,15.10404]
[1778360336628,32.53,80803.06,0.0,0.11327,8e-05,15.10395]
[1778360341937,32.53,80801.91,0.0,0.11317,7e-05,15.09474]
[1778360347896,32.53,80798.2,0.0,0.11288,7e-05,15.06673]
[1778360352930,32.53,80798.17,0.0,0.11288,7e-05,15.06591]
[1778360358977,32.53,80797.87,0.0,0.11285,7e-05,15.06302]
[1778360364013,32.53,80798.18,0.0,0.11286,7e-05,15.06469]
[1778360369049,32.53,80798.19,0.0,0.11286,7e-05,15.06415]
[1778360379118,32.53,80798.12,0.0,0.11282,7e-05,15.05865]
[1778360387173,32.52,80797.99,0.0,0.1128,7e-05,15.05675]
[1778360392287,32.52,80797.99,0.0,0.11279,7e-05,15.05605]
[1778360398250,32.52,80801.91,0.0,0.11307,7e-05,15.084]
[1778360400573,32.52,80802.42,0.0,0.11311,7e-05,15.08758]
[1778360401003,32.52,80802.4,0.0,0.11311,7e-05,15.08727]
[1778360402172,32.52,80809.71,0.0,0.11366,8e-05,15.14069]
[1778360402197,32.52,80809.71,0.0,0.11366,8e-05,15.14069]
[1778360402278,32.52,80809.71,0.0,0.11366,8e-05,15.14069]
[1778360403178,32.52,80809.71,0.0,0.11366,8e-05,15.14069]
[1778360403184,32.52,80809.71,0.0,0.11366,8e-05,15.14069]
[1778360403290,32.52,80814.41,0.0,0.114,8e-05,15.17457]
[1778360404790,32.52,80814.41,0.0,0.114,8e-05,15.17457]
[1778360404822,32.52,80814.41,0.0,0.114,8e-05,15.17457]
[1778360404881,32.52,80814.09,0.0,0.11398,8e-05,15.1719]
[1778360405797,32.52,80814.09,0.0,0.11398,8e-05,15.1719]
[1778360405824,32.52,80814.09,0.0,0.11398,8e-05,15.1719]
[1778360405882,32.52,80814.33,0.0,0.11399,8e-05,15.17335]
[1778360406256,32.52,80814.33,0.0,0.11399,8e-05,15.17335]
[1778360407054,32.52,80814.33,0.0,0.11399,8e-05,15.17303]
[1778360408326,32.52,80814.46,0.0,0.11399,8e-05,15.17366]
[1778360409085,32.52,80814.28,0.0,0.11398,8e-05,15.17202]
[1778360414101,32.52,80814.97,0.0,0.11401,8e-05,15.17543]
[1778360419103,32.51,80814.97,0.0,0.11399,8e-05,15.17375]
[1778360424117,32.51,80814.52,0.0,0.11394,8e-05,15.16878]
[1778360429163,32.51,80814.52,0.0,0.11392,8e-05,15.16709]
[1778360434215,32.51,80812.75,0.0,0.11375,8e-05,15.14866]
[1778360439266,32.5,80810.59,0.0,0.11357,8e-05,15.13128]
[1778360444282,32.5,80810.51,0.0,0.11355,8e-05,15.12926]
[1778360449322,32.5,80810.44,0.0,0.11353,8e-05,15.12732]
[1778360454372,32.5,80810.44,0.0,0.11351,8e-05,15.12592]
[1778360459394,32.5,80809.5,0.0,0.11343,8e-05,15.11765]
[1778360464420,32.49,80809.5,0.0,0.11342,8e-05,15.11629]
[1778360467249,32.49,80803.64,0.0,0.11297,7e-05,15.07253]
[1778360468117,32.49,80803.64,0.0,0.11296,7e-05,15.0723]
[1778360473139,32.49,80803.16,0.0,0.11292,7e-05,15.06799]
[1778360478192,32.49,80803.72,0.0,0.11295,7e-05,15.07098]
[1778360483220,32.49,80804.34,0.0,0.11299,8e-05,15.07463]
[1778360488303,32.49,80804.72,0.0,0.11301,8e-05,15.07656]
[1778360493348,32.49,80804.95,0.0,0.11299,8e-05,15.07362]
[1778360498398,32.48,80805.3,0.0,0.11301,8e-05,15.07538]
[1778360503456,32.48,80805.3,0.0,0.113,8e-05,15.07462]
[1778360508516,32.48,80805.94,0.0,0.11304,8e-05,15.07858]
[1778360513558,32.48,80805.94,0.0,0.11303,8e-05,15.07786]
[1778360518576,32.48,80806.27,0.0,0.11305,8e-05,15.07958]
[1778360523663,32.48,80812.51,0.0,0.11351,8e-05,15.12464]
[1778360528684,32.48,80812.51,0.0,0.1135,8e-05,15.12359]
[1778360529306,32.48,80812.51,0.0,0.1135,8e-05,15.12338]
[1778360530176,32.48,80811.24,0.0,0.1134,8e-05,15.11385]
[1778360538232,32.48,80814.97,0.0,0.11367,8e-05,15.14039]
[1778360540247,32.48,80814.97,0.0,0.11367,8e-05,15.14039]
[1778360540284,32.48,80813.18,0.0,0.11354,8e-05,15.12711]
[1778360543369,32.48,80812.51,0.0,0.11348,8e-05,15.12177]
[1778360543380,32.48,80812.51,0.0,0.11348,8e-05,15.12177]
[1778360543470,32.47,80812.34,0.0,0.11346,8e-05,15.11983]
[1778360551406,32.47,80813.13,0.0,0.11347,8e-05,15.11894]
[1778360557365,32.47,80811.38,0.0,0.11332,8e-05,15.10424]
[1778360562400,32.47,80812.42,0.0,0.11337,8e-05,15.10995]
[1778360567632,32.46,80814.46,0.0,0.1135,8e-05,15.12258]
[1778360573655,32.46,80815.09,0.0,0.11351,8e-05,15.12355]
[1778360579519,32.45,80814.42,0.0,0.1134,8e-05,15.11272]
[1778360584554,32.44,80815.02,0.0,0.11341,8e-05,15.11347]
[1778360591686,32.44,80815.41,0.0,0.11338,8e-05,15.11123]
[1778360601756,32.43,80814.78,0.0,0.11326,8e-05,15.09942]
[1778360607715,32.42,80814.55,0.0,0.1132,8e-05,15.09352]
[1778360613395,32.42,80813.94,0.0,0.1131,8e-05,15.08245]
[1778360621600,32.41,80814.54,0.0,0.11311,8e-05,15.08342]
[1778360626848,32.4,80816.17,0.0,0.11316,8e-05,15.08863]
[1778360631971,32.4,80819.32,0.0,0.11336,8e-05,15.10847]
[1778360642041,32.39,80821.62,0.0,0.11347,8e-05,15.11885]
[1778360650009,32.38,80823.27,0.0,0.11354,8e-05,15.12586]
[1778360659072,32.37,80823.76,0.0,0.11351,8e-05,15.12382]
[1778360664107,32.37,80824.3,0.0,0.11352,8e-05,15.12474]
[1778360672255,32.36,80827.66,0.0,0.1137,8e-05,15.14089]
[1778360682325,32.35,80830.71,0.0,0.11387,8e-05,15.15752]
[1778360692300,32.34,80830.71,0.0,0.11381,8e-05,15.15179]
[1778360702373,32.34,80833.26,0.0,0.11395,8e-05,15.16498]
[1778360703380,32.33,80890.64,0.0,0.11835,8e-05,15.58965]
[1778360708415,32.33,80829.12,0.0,0.11359,8e-05,15.13066]
[1778360713450,32.33,80829.53,0.0,0.1136,8e-05,15.13107]
[1778360718486,32.32,80833.39,0.0,0.11386,8e-05,15.15687]
[1778360723520,32.32,80831.11,0.0,0.11366,8e-05,15.13727]
[1778360729042,32.32,80829.47,0.0,0.11351,8e-05,15.12302]
[1778360730569,32.31,80848.88,0.0,0.11496,8e-05,15.26397]
[1778360735606,32.31,80851.63,0.0,0.11511,8e-05,15.27691]
[1778360740639,32.3,80852.27,0.0,0.11512,8e-05,15.27811]
[1778360745674,32.3,80851.45,0.0,0.11502,8e-05,15.26855]
[1778360751812,32.29,80851.52,0.0,0.11498,8e-05,15.26492]
[1778360757757,32.28,80850.12,0.0,0.11483,8e-05,15.25047]
[1778360762793,32.28,80848.73,0.0,0.11469,8e-05,15.23682]
[1778360767829,32.28,80851.41,0.0,0.11486,8e-05,15.25328]
[1778360772864,32.27,80853.02,0.0,0.11494,8e-05,15.2617]
[1778360777899,32.27,80852.65,0.0,0.11488,8e-05,15.25555]
[1778360783942,32.26,80851.73,0.0,0.11477,8e-05,15.2447]
[1778360788978,32.25,80851.02,0.0,0.11468,8e-05,15.2361]
[1778360794012,32.25,80849.07,0.0,0.11447,8e-05,15.21459]
[1778360799047,32.25,80848.05,0.0,0.11436,8e-05,15.20387]
[1778360806096,32.24,80847.24,0.0,0.11425,8e-05,15.19353]
[1778360811130,32.23,80850.69,0.0,0.11448,8e-05,15.21592]
[1778360816166,32.23,80849.59,0.0,0.11436,8e-05,15.20456]
[1778360821201,32.23,80850.3,0.0,0.11438,8e-05,15.20664]
[1778360827243,32.22,80849.68,0.0,0.1143,8e-05,15.19822]
[1778360832375,32.22,80849.19,0.0,0.11423,8e-05,15.19146]
[1778360841341,32.21,80848.32,0.0,0.1141,8e-05,15.17947]
[1778360848390,32.2,80847.92,0.0,0.11403,8e-05,15.17231]
[1778360853425,32.2,80849.62,0.0,0.1141,8e-05,15.17814]
[1778360860474,32.19,80850.59,0.0,0.11413,8e-05,15.18104]
[1778360865509,32.19,80850.56,0.0,0.11409,8e-05,15.17778]
[1778360870544,32.18,80850.66,0.0,0.11407,8e-05,15.17549]
[1778360875578,32.18,80845.13,0.0,0.11362,8e-05,15.1316]
[1778360880614,32.17,80845.06,0.0,0.11358,8e-05,15.12837]
[1778360885650,32.17,80835.49,0.0,0.11283,8e-05,15.05491]
[1778360891374,32.17,80836.09,0.0,0.11286,8e-05,15.05755]
[1778360896728,32.16,80831.45,0.0,0.11247,8e-05,15.02017]
[1778360901763,32.16,80832.53,0.0,0.11253,8e-05,15.02571]
[1778360906798,32.16,80830.74,0.0,0.11238,8e-05,15.01065]
[1778360912939,32.16,80832.81,0.0,0.11249,8e-05,15.02014]
[1778360918882,32.15,80839.94,0.0,0.11301,8e-05,15.07098]
[1778360924020,32.15,80842.3,0.0,0.11317,8e-05,15.08687]
[1778360929960,32.15,80844.7,0.0,0.11332,8e-05,15.10171]
[1778360935095,32.14,80845.46,0.0,0.11335,8e-05,15.10505]
[1778360942049,32.14,80844.16,0.0,0.11322,8e-05,15.0922]
[1778360947159,32.14,80841.63,0.0,0.11301,8e-05,15.07164]
[1778360947163,32.14,80841.63,0.0,0.11301,8e-05,15.07164]
[1778360947588,32.14,80838.77,0.0,0.11279,8e-05,15.05002]
[1778360949216,32.13,80838.49,0.0,0.11276,8e-05,15.04753]
[1778360949224,32.13,80838.49,0.0,0.11276,8e-05,15.04753]
[1778360949527,32.13,80838.49,0.0,0.11276,8e-05,15.04753]
[1778360949616,32.13,80838.49,0.0,0.11276,8e-05,15.04753]
[1778360949563,32.13,80838.49,0.0,0.11276,8e-05,15.04712]
[1778360951233,32.13,80838.49,0.0,0.11275,8e-05,15.0467]
[1778360951241,32.13,80838.49,0.0,0.11275,8e-05,15.0467]
[1778360951322,32.13,80838.68,0.0,0.11276,8e-05,15.0477]
[1778360957153,32.13,80837.42,0.0,0.11264,8e-05,15.03585]
[1778360963196,32.13,80837.7,0.0,0.11264,8e-05,15.03535]
[1778360971253,32.12,80837.65,0.0,0.11257,8e-05,15.02767]
[1778360978304,32.12,80837.64,0.0,0.11254,8e-05,15.02451]
[1778360983338,32.11,80836.73,0.0,0.11245,8e-05,15.01553]
[1778360991392,32.11,80837.27,0.0,0.11245,8e-05,15.01601]
[1778360999449,32.1,80837.22,0.0,0.11241,8e-05,15.01208]
[1778361005587,32.1,80837.44,0.0,0.1124,8e-05,15.01104]
[1778361012542,32.09,80837.32,0.0,0.11236,8e-05,15.00706]
[1778361018584,32.09,80838.52,0.0,0.11242,8e-05,15.01321]
[1778361023618,32.09,80838.38,0.0,0.11238,8e-05,15.00988]
[1778361028654,32.08,80838.4,0.0,0.11236,8e-05,15.00772]
[1778361033690,32.08,80837.03,0.0,0.11221,8e-05,14.99152]
[1778361038724,32.08,80837.06,0.0,0.11219,8e-05,14.98952]
[1778361045869,32.07,80837.26,0.0,0.11217,8e-05,14.98793]
[1778361051819,32.07,80837.73,0.0,0.11218,8e-05,14.98878]
[1778361056854,32.07,80838.72,0.0,0.11223,8e-05,14.99394]
[1778361061889,32.06,80838.62,0.0,0.1122,8e-05,14.99101]
[1778361066924,32.06,80838.59,0.0,0.11218,8e-05,14.98872]
[1778361071959,32.06,80838.97,0.0,0.11218,8e-05,14.98907]
[1778361079008,32.05,80838.78,0.0,0.11214,8e-05,14.98473]
[1778361086150,32.05,80838.6,0.0,0.11209,8e-05,14.98044]
[1778361093108,32.05,80838.46,0.0,0.11203,8e-05,14.97265]
[1778361098143,32.04,80838.12,0.0,0.11198,8e-05,14.96803]
[1778361103178,32.04,80838.11,0.0,0.11196,8e-05,14.96588]
[1778361112241,32.03,80838.15,0.0,0.11192,8e-05,14.96245]
[1778361117276,32.03,80838.32,0.0,0.11191,8e-05,14.96165]
[1778361122311,32.03,80838.19,0.0,0.11188,8e-05,14.95866]
[1778361128353,32.02,80838.28,0.0,0.11186,8e-05,14.95689]
[1778361133388,32.02,80833.67,0.0,0.11149,8e-05,14.92088]
[1778361140438,32.02,80833.97,0.0,0.11149,8e-05,14.92065]
[1778361146571,32.02,80842.08,0.0,0.11208,8e-05,14.97841]
[1778361152522,32.01,80841.39,0.0,0.11198,8e-05,14.96709]
[1778361161586,32.01,80841.41,0.0,0.11194,8e-05,14.96392]
[1778361166713,32.0,80840.71,0.0,0.11187,8e-05,14.95702]
[1778361172663,32.0,80840.55,0.0,0.11184,8e-05,14.9539]
[1778361177700,32.0,80839.97,0.0,0.11178,8e-05,14.94806]
[1778361182735,32.0,80850.84,0.0,0.11259,8e-05,15.02731]
[1778361183970,32.0,80853.76,0.0,0.11281,8e-05,15.04862]
[1778361184313,32.0,80853.76,0.0,0.11281,8e-05,15.04862]
[1778361184751,32.0,80856.07,0.0,0.11298,8e-05,15.06574]
[1778361186490,32.0,80854.84,0.0,0.11289,8e-05,15.05649]
[1778361186782,32.0,80865.53,0.0,0.1137,8e-05,15.13598]
[1778361187840,32.0,80875.07,0.0,0.11444,8e-05,15.20703]
[1778361188423,32.0,80875.07,0.0,0.11444,8e-05,15.20703]
[1778361188432,32.0,80875.07,0.0,0.11444,8e-05,15.20703]
[1778361188435,32.0,80875.07,0.0,0.11444,8e-05,15.20703]
[1778361188818,32.0,80877.83,0.0,0.11464,8e-05,15.22707]
[1778361190128,32.0,80878.97,0.0,0.11472,8e-05,15.23494]
[1778361190792,31.99,80878.97,0.0,0.11472,8e-05,15.23428]
[1778361191125,31.99,80878.97,0.0,0.11472,8e-05,15.23428]
[1778361191137,31.99,80878.97,0.0,0.11472,8e-05,15.23428]
[1778361191800,31.99,80876.35,0.0,0.11451,8e-05,15.21406]
[1778361196820,31.99,80874.28,0.0,0.11432,8e-05,15.19611]
[1778361201880,31.99,80878.2,0.0,0.11459,8e-05,15.2224]
[1778361206884,31.98,80881.7,0.0,0.11482,8e-05,15.24493]
[1778361211922,31.98,80883.29,0.0,0.11489,8e-05,15.24992]
[1778361216932,31.97,80884.41,0.0,0.11494,8e-05,15.25526]
[1778361221864,31.97,80872.8,0.0,0.11402,8e-05,15.16544]
[1778361226893,31.96,80870.3,0.0,0.11379,8e-05,15.14356]
[1778361231902,31.96,80872.75,0.0,0.11395,8e-05,15.15879]
[1778361236990,31.95,80875.48,0.0,0.11412,8e-05,15.17615]
[1778361241999,31.95,80880.11,0.0,0.11445,8e-05,15.20773]
[1778361247078,31.95,80881.24,0.0,0.1145,8e-05,15.21309]
[1778361252100,31.94,80883.54,0.0,0.11465,8e-05,15.2272]
[1778361257152,31.94,80884.35,0.0,0.11468,8e-05,15.23015]
[1778361262198,31.93,80884.69,0.0,0.11467,8e-05,15.22964]
[1778361267220,31.93,80885.8,0.0,0.11473,8e-05,15.23492]
[1778361271964,31.92,80872.3,0.0,0.11363,8e-05,15.1274]
[1778361277005,31.92,80865.84,0.0,0.11311,8e-05,15.07684]
[1778361282035,31.92,80861.41,0.0,0.11275,8e-05,15.04151]
[1778361287059,31.91,80859.59,0.0,0.11259,8e-05,15.02574]
[1778361292062,31.91,80859.59,0.0,0.11257,8e-05,15.02355]
[1778361297066,31.91,80859.2,0.0,0.11251,8e-05,15.0185]
[1778361302113,31.9,80858.3,0.0,0.1124,8e-05,15.00717]
[1778361307182,31.9,80856.06,0.0,0.11218,8e-05,14.98587]
[1778361312225,31.89,80854.55,0.0,0.11202,8e-05,14.97009]
[1778361317285,31.88,80853.91,0.0,0.11192,8e-05,14.96086]
[1778361322328,31.88,80853.91,0.0,0.11187,8e-05,14.95644]
[1778361327340,31.87,80851.56,0.0,0.11165,8e-05,14.93456]
[1778361332403,31.86,80850.65,0.0,0.11151,8e-05,14.91966]
[1778361337466,31.86,80850.65,0.0,0.11147,8e-05,14.91538]
[1778361342539,31.85,80848.89,0.0,0.11129,8e-05,14.89805]
[1778361347547,31.85,80847.98,0.0,0.11118,8e-05,14.88711]
[1778361352569,31.84,80847.19,0.0,0.11107,8e-05,14.87712]
[1778361357596,31.84,80846.83,0.0,0.111,8e-05,14.87036]
[1778361362596,31.83,80846.67,0.0,0.11095,8e-05,14.86513]
[1778361367641,31.82,80846.25,0.0,0.11088,8e-05,14.858]
[1778361372672,31.82,80845.83,0.0,0.1108,8e-05,14.85091]
[1778361377732,31.81,80846.25,0.0,0.11079,8e-05,14.8501]
[1778361382777,31.81,80848.86,0.0,0.11095,8e-05,14.86558]
[1778361387787,31.8,80849.05,0.0,0.11092,8e-05,14.86294]
[1778361390528,31.8,80848.97,0.0,0.11089,8e-05,14.85992]
[1778361391086,31.8,80848.68,0.0,0.11084,8e-05,14.85317]
[1778361391923,31.8,80848.68,0.0,0.11084,8e-05,14.85317]
[1778361392024,31.8,80848.72,0.0,0.11083,8e-05,14.85266]
[1778361397248,31.79,80854.51,0.0,0.11123,8e-05,14.89217]
[1778361402282,31.78,80855.87,0.0,0.11129,8e-05,14.89809]
[1778361407318,31.78,80856.64,0.0,0.11131,8e-05,14.9004]
[1778361417388,31.77,80857.63,0.0,0.11132,8e-05,14.90111]
[1778361428595,31.76,80862.49,0.0,0.11164,8e-05,14.93261]
[1778361435047,31.76,80862.49,0.0,0.11162,8e-05,14.9305]
[1778361443569,31.76,80863.65,0.0,0.11166,8e-05,14.93502]
[1778361448736,31.75,80863.55,0.0,0.11163,8e-05,14.93229]
[1778361450842,31.75,80863.55,0.0,0.11163,8e-05,14.9319]
[1778361450943,31.75,80863.41,0.0,0.11162,8e-05,14.93046]
[1778361451828,31.75,80863.41,0.0,0.11162,8e-05,14.93046]
[1778361451902,31.75,80853.93,0.0,0.11087,8e-05,14.85549]
[1778361457667,31.75,80846.11,0.0,0.11023,8e-05,14.79329]
[1778361462702,31.74,80844.76,0.0,0.1101,8e-05,14.78017]
[1778361467737,31.74,80845.27,0.0,0.11011,8e-05,14.78098]
[1778361474786,31.73,80846.69,0.0,0.11017,8e-05,14.78749]
[1778361479821,31.73,80850.68,0.0,0.11045,8e-05,14.81437]
[1778361489019,31.72,80852.89,0.0,0.11056,8e-05,14.82575]
[1778361499089,31.71,80854.0,0.0,0.11058,8e-05,14.82839]
[1778361504996,31.71,80854.9,0.0,0.11062,8e-05,14.83175]
[1778361512047,31.7,80856.23,0.0,0.11065,8e-05,14.83398]
[1778361519229,31.7,80856.83,0.0,0.11066,8e-05,14.83462]
[1778361530173,31.69,80857.7,0.0,0.11066,8e-05,14.83519]
[1778361535208,31.68,80858.42,0.0,0.11069,8e-05,14.83791]
[1778361540243,31.68,80858.72,0.0,0.11069,8e-05,14.83751]
[1778361549439,31.67,80858.36,0.0,0.11061,8e-05,14.82965]
[1778361559508,31.67,80858.47,0.0,0.11056,8e-05,14.82543]
[1778361565418,31.66,80858.87,0.0,0.11056,8e-05,14.82543]
[1778361577386,31.66,80859.1,0.0,0.11056,8e-05,14.82517]
[1778361583544,31.65,80859.33,0.0,0.11048,8e-05,14.81629]
[1778361589719,31.65,80859.41,0.0,0.11046,8e-05,14.81404]
[1778361595628,31.64,80857.79,0.0,0.1103,8e-05,14.79917]
[1778361603800,31.64,80857.84,0.0,0.11029,8e-05,14.79775]
[1778361609859,31.63,80858.42,0.0,0.11029,8e-05,14.79764]
[1778361615769,31.63,80858.76,0.0,0.11029,8e-05,14.79754]
[1778361619145,31.63,80858.76,0.0,0.11029,8e-05,14.79754]
[1778361619245,31.63,80858.94,0.0,0.11029,8e-05,14.79758]
[1778361624265,31.63,80850.82,0.0,0.10965,8e-05,14.73525]
[1778361629282,31.62,80850.13,0.0,0.10958,8e-05,14.7283]
[1778361634329,31.62,80847.34,0.0,0.10933,8e-05,14.70192]
[1778361639384,31.62,80845.74,0.0,0.10919,8e-05,14.68794]
[1778361644455,31.62,80845.1,0.0,0.10912,8e-05,14.6815]
[1778361649472,31.61,80844.46,0.0,0.10906,8e-05,14.67508]
[1778361652642,31.61,80839.86,0.0,0.1087,8e-05,14.6398]
[1778361653044,31.61,80839.86,0.0,0.1087,8e-05,14.63948]
[1778361656065,31.61,80828.63,0.0,0.10785,7e-05,14.55514]
[1778361661102,31.61,80830.08,0.0,0.10795,7e-05,14.56509]
[1778361668151,31.61,80830.66,0.0,0.10798,7e-05,14.56817]
[1778361673188,31.61,80831.98,0.0,0.10807,7e-05,14.5771]
[1778361678221,31.61,80825.63,0.0,0.10759,7e-05,14.52901]
[1778361685270,31.6,80827.58,0.0,0.10773,7e-05,14.5427]
[1778361691312,31.6,80829.58,0.0,0.10784,7e-05,14.55303]
[1778361696347,31.6,80831.56,0.0,0.10798,7e-05,14.56709]
[1778361702389,31.6,80832.23,0.0,0.10803,7e-05,14.57119]
[1778361707424,31.6,80833.38,0.0,0.1081,7e-05,14.57897]
[1778361715480,31.6,80834.02,0.0,0.10814,7e-05,14.58244]
[1778361720632,31.6,80838.99,0.0,0.1085,8e-05,14.61845]
[1778361725669,31.6,80839.99,0.0,0.10857,8e-05,14.62525]
[1778361730702,31.59,80839.97,0.0,0.10855,8e-05,14.62355]
[1778361736810,31.59,80839.65,0.0,0.10852,8e-05,14.62008]
[1778361743676,31.59,80839.62,0.0,0.1085,8e-05,14.61812]
[1778361748711,31.59,80842.2,0.0,0.10868,8e-05,14.63617]
[1778361757097,31.59,80841.25,0.0,0.1086,8e-05,14.62861]
[1778361757104,31.59,80841.25,0.0,0.10856,8e-05,14.62343]
[1778361759128,31.59,80841.25,0.0,0.10856,8e-05,14.62343]
[1778361759153,31.59,80841.25,0.0,0.10856,8e-05,14.62297]
[1778361765328,31.58,80839.45,0.0,0.10841,8e-05,14.60866]
[1778361770991,31.58,80838.53,0.0,0.10833,8e-05,14.60022]
[1778361777452,31.58,80838.86,0.0,0.10835,8e-05,14.6021]
[1778361777673,31.58,80838.93,0.0,0.10835,8e-05,14.60203]
[1778361778404,31.58,80839.08,0.0,0.10835,8e-05,14.60296]
[1778361779672,31.58,80839.08,0.0,0.10835,8e-05,14.60276]
[1778361779686,31.58,80839.08,0.0,0.10835,8e-05,14.60276]
[1778361781439,31.58,80839.08,0.0,0.10835,8e-05,14.60257]
[1778361781449,31.58,80839.08,0.0,0.10835,8e-05,14.60257]
[1778361781503,31.58,80839.08,0.0,0.10835,8e-05,14.60238]
[1778361786981,31.58,80832.7,0.0,0.10786,7e-05,14.55383]
[1778361797777,31.58,80833.04,0.0,0.10788,7e-05,14.55589]
[1778361803095,31.58,80834.35,0.0,0.10796,7e-05,14.56424]
[1778361806270,31.58,80834.72,0.0,0.10799,7e-05,14.56676]
[1778361806499,31.58,80834.92,0.0,0.108,7e-05,14.56814]
[1778361811505,31.57,80835.86,0.0,0.10807,7e-05,14.57467]
[1778361816521,31.57,80833.89,0.0,0.10789,7e-05,14.5556]
[1778361821558,31.57,80832.81,0.0,0.1078,7e-05,14.54696]
[1778361826605,31.57,80833.74,0.0,0.10787,7e-05,14.55346]
[1778361831645,31.57,80834.28,0.0,0.10791,7e-05,14.55706]
[1778361836677,31.57,80834.91,0.0,0.10795,7e-05,14.56133]
[1778361841687,31.57,80835.32,0.0,0.10798,7e-05,14.56397]
[1778361846694,31.57,80834.61,0.0,0.10792,7e-05,14.55828]
[1778361851708,31.57,80834.38,0.0,0.1079,7e-05,14.55617]
[1778361856719,31.57,80833.69,0.0,0.10784,7e-05,14.55064]
[1778361861722,31.57,80833.61,0.0,0.10783,7e-05,14.54967]
[1778361866363,31.57,80831.75,0.0,0.10769,7e-05,14.53551]
[1778361866373,31.57,80831.75,0.0,0.10769,7e-05,14.53551]
[1778361866542,31.57,80831.04,0.0,0.10763,7e-05,14.52973]
[1778361871577,31.56,80830.7,0.0,0.10756,7e-05,14.52117]
[1778361876612,31.56,80830.65,0.0,0.10753,7e-05,14.51874]
[1778361881770,31.56,80830.59,0.0,0.10751,7e-05,14.51606]
[1778361887693,31.56,80830.58,0.0,0.10749,7e-05,14.51425]
[1778361895745,31.55,80830.93,0.0,0.10749,7e-05,14.51404]
[1778361900557,31.55,80820.83,0.0,0.10672,7e-05,14.43785]
[1778361905818,31.55,80813.31,0.0,0.10615,7e-05,14.38096]
[1778361911589,31.55,80811.07,0.0,0.10598,7e-05,14.3637]
[1778361916892,31.55,80811.64,0.0,0.10601,7e-05,14.36651]
[1778361922054,31.54,80809.52,0.0,0.10584,7e-05,14.34964]
[1778361927969,31.54,80808.06,0.0,0.10572,7e-05,14.33735]
[1778361933004,31.54,80801.67,0.0,0.10521,7e-05,14.28516]
[1778361938039,31.54,80801.32,0.0,0.10518,7e-05,14.28157]
[1778361943210,31.54,80802.55,0.0,0.10526,7e-05,14.28974]
[1778361948246,31.54,80802.56,0.0,0.10525,7e-05,14.28862]
[1778361955158,31.53,80801.83,0.0,0.10517,7e-05,14.28124]
[1778361961200,31.53,80801.07,0.0,0.1051,7e-05,14.27409]
[1778361966562,31.53,80793.85,0.0,0.10456,7e-05,14.21923]
[1778361966626,31.53,80783.05,0.0,0.10376,7e-05,14.13882]
[1778361972405,31.53,80778.57,0.0,0.10341,7e-05,14.10299]
[1778361978320,31.52,80776.57,0.0,0.10324,7e-05,14.08573]
[1778361983354,31.52,80771.82,0.0,0.10288,7e-05,14.04917]
[1778361988389,31.52,80770.31,0.0,0.10277,7e-05,14.03827]
[1778361993425,31.52,80768.66,0.0,0.10263,7e-05,14.02267]
[1778361998459,31.52,80766.01,0.0,0.10244,7e-05,14.00353]
[1778362003495,31.52,80766.52,0.0,0.10248,7e-05,14.00769]
[1778362008531,31.52,80764.85,0.0,0.10236,7e-05,13.99582]
[1778362019610,31.52,80764.28,0.0,0.10233,7e-05,13.99263]
[1778362026659,31.52,80763.44,0.0,0.10228,7e-05,13.98714]
[1778362031697,31.53,80767.67,0.0,0.10259,7e-05,14.01878]
[1778362036731,31.53,80768.13,0.0,0.10263,7e-05,14.02243]
[1778362041766,31.53,80768.28,0.0,0.10264,7e-05,14.02381]
[1778362046801,31.53,80767.84,0.0,0.10261,7e-05,14.02086]
[1778362051873,31.53,80767.55,0.0,0.10259,7e-05,14.01894]
[1778362056849,31.53,80772.62,0.0,0.10294,7e-05,14.05267]
[1778362056903,31.53,80773.35,0.0,0.10299,7e-05,14.05806]
[1778362063041,31.53,80777.8,0.0,0.10331,7e-05,14.09077]
[1778362069963,31.53,80779.19,0.0,0.10341,7e-05,14.10082]
[1778362074997,31.53,80780.89,0.0,0.10353,7e-05,14.11314]
[1778362083425,31.53,80781.79,0.0,0.1036,7e-05,14.11959]
[1778362089097,31.52,80783.58,0.0,0.10371,7e-05,14.13062]
[1778362095140,31.52,80783.11,0.0,0.10366,7e-05,14.12607]
[1778362100174,31.52,80787.14,0.0,0.10395,7e-05,14.15489]
[1778362105209,31.52,80786.69,0.0,0.1039,7e-05,14.15053]
[1778362110244,31.52,80786.52,0.0,0.10388,7e-05,14.14826]
[1778362115278,31.52,80785.3,0.0,0.10376,7e-05,14.13456]
[1778362120314,31.51,80784.95,0.0,0.10372,7e-05,14.13107]
[1778362125348,31.51,80785.86,0.0,0.10378,7e-05,14.13691]
[1778362130384,31.51,80786.37,0.0,0.10381,7e-05,14.13985]
[1778362135419,31.51,80789.18,0.0,0.10401,7e-05,14.1598]
[1778362140456,31.51,80790.91,0.0,0.10412,7e-05,14.17178]
[1778362146495,31.51,80792.88,0.0,0.10426,7e-05,14.18537]
[1778362151531,31.51,80794.57,0.0,0.10437,7e-05,14.19703]
[1778362159302,31.51,80795.7,0.0,0.10445,7e-05,14.20468]
[1778362164622,31.5,80799.75,0.0,0.10473,7e-05,14.23286]
[1778362169657,31.5,80799.15,0.0,0.10467,7e-05,14.22729]
[1778362174691,31.5,80799.43,0.0,0.10466,7e-05,14.22446]
[1778362179730,31.5,80800.12,0.0,0.1047,7e-05,14.22839]
[1778362186779,31.5,80800.37,0.0,0.1047,7e-05,14.22853]
[1778362191814,31.5,80799.74,0.0,0.10464,7e-05,14.22263]
[1778362196848,31.49,80800.82,0.0,0.1047,7e-05,14.22935]
[1778362204022,31.49,80801.91,0.0,0.10477,7e-05,14.23558]
[1778362210947,31.49,80801.91,0.0,0.10475,7e-05,14.23369]
[1778362215982,31.49,80800.41,0.0,0.10462,7e-05,14.22124]
[1778362221018,31.48,80800.43,0.0,0.10461,7e-05,14.22004]
[1778362230081,31.48,80799.61,0.0,0.10453,7e-05,14.2116]
[1778362235116,31.48,80799.0,0.0,0.10445,7e-05,14.20204]
[1778362244303,31.48,80799.96,0.0,0.10449,7e-05,14.20653]
[1778362253243,31.47,80799.01,0.0,0.1044,7e-05,14.19721]
[1778362258278,31.47,80795.67,0.0,0.10414,7e-05,14.17129]
[1778362264443,31.47,80795.99,0.0,0.10415,7e-05,14.17239]
[1778362270368,31.47,80795.6,0.0,0.10411,7e-05,14.1683]
[1778362275439,31.47,80795.96,0.0,0.10413,7e-05,14.17017]
[1778362281440,31.47,80796.0,0.0,0.10412,7e-05,14.16906]
[1778362290763,31.46,80795.07,0.0,0.10404,7e-05,14.16143]
[1778362296545,31.46,80795.88,0.0,0.10406,7e-05,14.16172]
[1778362303593,31.46,80795.63,0.0,0.10403,7e-05,14.15863]
[1778362308629,31.46,80794.19,0.0,0.10391,7e-05,14.14708]
[1778362314798,31.46,80793.55,0.0,0.10385,7e-05,14.14128]
[1778362320715,31.46,80792.71,0.0,0.10378,7e-05,14.13401]
[1778362325747,31.45,80792.34,0.0,0.10375,7e-05,14.13041]
[1778362333809,31.45,80792.56,0.0,0.10375,7e-05,14.13062]
[1778362339851,31.45,80792.12,0.0,0.1037,7e-05,14.1263]
[1778362345010,31.45,80790.87,0.0,0.1036,7e-05,14.11622]
[1778362352945,31.45,80791.3,0.0,0.1036,7e-05,14.11432]
[1778362358986,31.45,80791.43,0.0,0.1036,7e-05,14.1143]
[1778362365150,31.45,80791.31,0.0,0.10358,7e-05,14.11245]
[1778362371070,31.44,80791.14,0.0,0.10356,7e-05,14.11024]
[1778362380135,31.44,80791.19,0.0,0.10355,7e-05,14.10921]
[1778362385290,31.44,80791.32,0.0,0.10355,7e-05,14.1094]
[1778362391207,31.44,80791.32,0.0,0.10354,7e-05,14.10848]
[1778362396245,31.44,80791.1,0.0,0.10352,7e-05,14.1061]
[1778362401280,31.44,80790.66,0.0,0.10348,7e-05,14.10212]
[1778362406315,31.44,80790.72,0.0,0.10347,7e-05,14.10171]
[1778362413223,31.44,80790.76,0.0,0.10347,7e-05,14.10142]
[1778362418398,31.43,80790.43,0.0,0.10341,7e-05,14.09408]
[1778362425571,31.43,80790.3,0.0,0.10339,7e-05,14.09216]
[1778362431493,31.43,80790.45,0.0,0.10339,7e-05,14.09245]
[1778362438541,31.43,80790.02,0.0,0.10335,7e-05,14.08833]
[1778362444583,31.43,80790.19,0.0,0.10336,7e-05,14.08878]
[1778362449739,31.43,80790.11,0.0,0.10334,7e-05,14.08753]
[1778362455660,31.43,80789.76,0.0,0.10331,7e-05,14.08414]
[1778362460695,31.43,80786.8,0.0,0.10309,7e-05,14.06169]
[1778362466737,31.43,80787.0,0.0,0.1031,7e-05,14.06262]
[1778362475427,31.43,80787.31,0.0,0.10312,7e-05,14.06456]
[1778362480832,31.42,80787.2,0.0,0.10308,7e-05,14.0592]
[1778362485870,31.42,80787.46,0.0,0.10309,7e-05,14.06078]
[1778362490905,31.42,80786.69,0.0,0.10304,7e-05,14.05483]
[1778362495940,31.42,80786.85,0.0,0.10304,7e-05,14.05578]
[1778362497586,31.42,80786.94,0.0,0.10305,7e-05,14.0564]
[1778362497954,31.42,80783.42,0.0,0.10279,7e-05,14.03043]
[1778362498352,31.42,80783.42,0.0,0.10279,7e-05,14.03043]
[1778362498961,31.42,80779.97,0.0,0.10254,7e-05,14.00494]
[1778362503996,31.42,80776.24,0.0,0.10228,7e-05,13.97759]
[1778362509031,31.42,80774.64,0.0,0.10216,7e-05,13.96606]
[1778362514067,31.42,80772.42,0.0,0.102,7e-05,13.95]
[1778362519103,31.42,80771.82,0.0,0.10196,7e-05,13.94589]
[1778362524138,31.43,80776.5,0.0,0.10231,7e-05,13.98094]
[1778362531692,31.43,80774.77,0.0,0.10219,7e-05,13.96855]
[1778362537226,31.43,80774.77,0.0,0.10217,7e-05,13.96564]
[1778362543271,31.43,80772.84,0.0,0.10204,7e-05,13.95197]
[1778362548428,31.43,80772.9,0.0,0.10205,7e-05,13.95285]
[1778362554347,31.43,80772.61,0.0,0.10203,7e-05,13.95124]
[1778362562410,31.43,80772.5,0.0,0.10203,7e-05,13.95117]
[1778362568569,31.43,80772.75,0.0,0.10205,7e-05,13.95362]
[1778362574494,31.43,80772.6,0.0,0.10205,7e-05,13.95282]
[1778362579528,31.43,80772.79,0.0,0.10207,7e-05,13.95474]
[1778362584563,31.43,80772.41,0.0,0.10204,7e-05,13.95249]
[1778362589598,31.43,80772.38,0.0,0.10205,7e-05,13.95281]
[1778362595640,31.43,80772.25,0.0,0.10202,7e-05,13.94879]
[1778362604707,31.44,80771.92,0.0,0.10201,7e-05,13.94738]
[1778362609738,31.44,80770.74,0.0,0.10193,7e-05,13.93924]
[1778362617794,31.44,80770.27,0.0,0.1019,7e-05,13.93667]
[1778362626881,31.44,80769.73,0.0,0.10186,7e-05,13.9328]
[1778362627269,31.44,80769.11,0.0,0.10183,7e-05,13.92911]
[1778362628664,31.44,80769.12,0.0,0.10183,7e-05,13.92929]
[1778362628989,31.44,80769.21,0.0,0.10184,7e-05,13.93006]
[1778362630451,31.44,80769.21,0.0,0.10184,7e-05,13.93017]
[1778362630457,31.44,80769.21,0.0,0.10184,7e-05,13.93017]
[1778362631284,31.44,80769.24,0.0,0.10184,7e-05,13.9305]
[1778362636335,31.44,80768.96,0.0,0.10183,7e-05,13.92886]
[1778362641351,31.44,80769.26,0.0,0.10185,7e-05,13.93162]
[1778362646406,31.44,80769.7,0.0,0.10189,7e-05,13.93552]
[1778362651412,31.44,80769.7,0.0,0.10187,7e-05,13.93232]
[1778362656418,31.44,80770.0,0.0,0.1019,7e-05,13.93507]
[1778362661450,31.44,80770.0,0.0,0.10191,7e-05,13.93562]
[1778362666486,31.45,80770.65,0.0,0.10196,7e-05,13.94096]
[1778362671508,31.45,80765.32,0.0,0.10158,7e-05,13.90225]
[1778362676511,31.45,80765.13,0.0,0.10157,7e-05,13.90164]
[1778362681334,31.45,80755.55,0.0,0.10089,7e-05,13.83207]
[1778362686363,31.45,80752.8,0.0,0.10069,7e-05,13.81133]
[1778362691372,31.45,80754.0,0.0,0.10077,7e-05,13.81972]
[1778362696380,31.45,80752.58,0.0,0.10067,7e-05,13.80896]
[1778362701390,31.45,80752.8,0.0,0.10068,7e-05,13.81038]
[1778362706445,31.45,80755.74,0.0,0.10089,7e-05,13.83181]
[1778362711458,31.45,80755.74,0.0,0.10087,7e-05,13.82797]
[1778362716485,31.45,80760.52,0.0,0.10122,7e-05,13.86382]
[1778362721508,31.45,80762.74,0.0,0.1014,7e-05,13.88213]
[1778362726521,31.45,80762.74,0.0,0.10142,7e-05,13.88411]
[1778362731530,31.45,80767.28,0.0,0.10176,7e-05,13.9195]
[1778362736531,31.46,80769.56,0.0,0.10195,7e-05,13.93828]
[1778362741552,31.46,80771.21,0.0,0.10209,7e-05,13.95243]
[1778362746566,31.46,80770.04,0.0,0.10202,7e-05,13.94588]
[1778362751567,31.47,80771.13,0.0,0.10212,7e-05,13.95602]
[1778362756607,31.47,80772.59,0.0,0.10225,7e-05,13.96886]
[1778362761663,31.47,80772.99,0.0,0.1023,7e-05,13.97387]
[1778362766673,31.47,80774.98,0.0,0.10247,7e-05,13.99058]
[1778362771710,31.48,80775.7,0.0,0.10251,7e-05,13.99417]
[1778362776748,31.48,80775.73,0.0,0.10254,7e-05,13.99641]
[1778362781751,31.48,80776.11,0.0,0.10259,7e-05,14.00127]
[1778362786773,31.49,80774.92,0.0,0.10252,7e-05,13.99464]
[1778362791778,31.49,80775.23,0.0,0.10256,7e-05,13.99904]
[1778362796821,31.49,80775.38,0.0,0.10259,7e-05,14.00193]
[1778362797444,31.49,80775.38,0.0,0.10259,7e-05,14.00193]
[1778362797498,31.49,80775.38,0.0,0.1026,7e-05,14.00235]
[1778362801420,31.49,80775.63,0.0,0.10263,7e-05,14.00545]
[1778362801500,31.49,80775.45,0.0,0.10262,7e-05,14.00455]
[1778362807116,31.5,80777.02,0.0,0.10276,7e-05,14.01832]
[1778362812151,31.5,80777.35,0.0,0.10279,7e-05,14.02205]
[1778362817186,31.5,80776.95,0.0,0.10278,7e-05,14.02039]
[1778362825243,31.5,80777.16,0.0,0.10281,7e-05,14.02403]
[1778362830401,31.51,80778.35,0.0,0.10291,7e-05,14.03405]
[1778362837326,31.51,80777.82,0.0,0.10287,7e-05,14.02814]
[1778362844375,31.51,80777.8,0.0,0.10288,7e-05,14.02977]
[1778362849412,31.51,80778.45,0.0,0.10294,7e-05,14.0358]
[1778362855454,31.51,80778.42,0.0,0.10296,7e-05,14.03704]
[1778362860489,31.52,80777.88,0.0,0.10293,7e-05,14.03429]
[1778362865524,31.52,80777.94,0.0,0.10295,7e-05,14.03595]
[1778362870559,31.52,80778.2,0.0,0.10298,7e-05,14.03908]
[1778362875594,31.52,80778.3,0.0,0.103,7e-05,14.041]
[1778362880753,31.52,80777.9,0.0,0.10298,7e-05,14.03926]
[1778362886670,31.52,80778.77,0.0,0.10306,7e-05,14.04709]
[1778362892713,31.53,80778.78,0.0,0.10305,7e-05,14.04477]
[1778362897751,31.53,80778.61,0.0,0.10305,7e-05,14.04464]
[1778362902386,31.53,80788.09,0.0,0.10375,7e-05,14.11585]
[1778362907819,31.53,80786.19,0.0,0.10363,7e-05,14.10317]
[1778362912854,31.53,80782.27,0.0,0.10335,7e-05,14.0755]
[1778362917889,31.53,80781.01,0.0,0.10327,7e-05,14.06743]
[1778362922924,31.54,80783.4,0.0,0.10346,7e-05,14.08608]
[1778362927959,31.54,80782.58,0.0,0.10341,7e-05,14.08093]
[1778362935010,31.54,80780.06,0.0,0.10323,7e-05,14.06344]
[1778362940047,31.54,80779.2,0.0,0.10318,7e-05,14.05779]
[1778362945643,31.54,80775.87,0.0,0.10294,7e-05,14.03382]
[1778362945847,31.54,80775.87,0.0,0.10294,7e-05,14.03382]
[1778362945912,31.54,80775.87,0.0,0.10294,7e-05,14.03382]
[1778362945935,31.54,80775.41,0.0,0.10291,7e-05,14.03071]
[1778362947869,31.54,80775.41,0.0,0.10291,7e-05,14.03071]
[1778362947895,31.54,80775.41,0.0,0.10291,7e-05,14.03071]
[1778362949631,31.54,80775.41,0.0,0.10291,7e-05,14.03099]
[1778362949643,31.54,80775.41,0.0,0.10291,7e-05,14.03099]
[1778362950635,31.54,80773.85,0.0,0.1028,7e-05,14.01978]
[1778362955685,31.54,80772.48,0.0,0.10269,7e-05,14.0065]
[1778362960697,31.54,80771.08,0.0,0.10259,7e-05,13.99703]
[1778362965651,31.54,80755.33,0.0,0.10146,7e-05,13.88206]
[1778362970699,31.54,80753.91,0.0,0.10137,7e-05,13.87196]
[1778362975722,31.54,80758.18,0.0,0.10167,7e-05,13.90285]
[1778362980805,31.54,80761.28,0.0,0.10189,7e-05,13.92528]
[1778362985849,31.54,80763.36,0.0,0.10204,7e-05,13.94025]
[1778362990868,31.54,80763.59,0.0,0.10205,7e-05,13.94174]
[1778362995869,31.54,80763.96,0.0,0.10208,7e-05,13.94431]
[1778363000901,31.54,80759.57,0.0,0.10176,7e-05,13.91211]
[1778363005745,31.54,80752.31,0.0,0.10124,7e-05,13.859]
[1778363005753,31.54,80752.31,0.0,0.10124,7e-05,13.859]
[1778363006511,31.54,80752.31,0.0,0.10124,7e-05,13.85906]
[1778363011689,31.54,80750.46,0.0,0.10109,7e-05,13.84211]
[1778363017589,31.54,80751.46,0.0,0.10116,7e-05,13.84985]
[1778363024638,31.54,80751.24,0.0,0.10115,7e-05,13.84858]
[1778363029668,31.54,80755.35,0.0,0.10145,7e-05,13.87884]
[1778363034708,31.54,80764.0,0.0,0.10207,7e-05,13.94226]
[1778363039743,31.55,80766.12,0.0,0.10224,7e-05,13.95921]
[1778363044780,31.55,80762.92,0.0,0.10202,7e-05,13.93707]
[1778363050823,31.55,80762.05,0.0,0.10197,7e-05,13.93249]
[1778363055860,31.55,80755.71,0.0,0.10153,7e-05,13.88683]
[1778363060895,31.55,80753.45,0.0,0.10136,7e-05,13.87038]
[1778363065930,31.55,80750.57,0.0,0.10116,7e-05,13.84956]
[1778363070966,31.55,80748.78,0.0,0.10104,7e-05,13.83682]
[1778363076000,31.55,80749.51,0.0,0.10107,7e-05,13.83876]
[1778363081035,31.55,80749.18,0.0,0.10105,7e-05,13.83666]
[1778363082367,31.55,80749.18,0.0,0.10105,7e-05,13.83666]
[1778363082402,31.55,80748.47,0.0,0.101,7e-05,13.83152]
[1778363088084,31.55,80749.26,0.0,0.10106,7e-05,13.83757]
[1778363093119,31.55,80749.51,0.0,0.10108,7e-05,13.83954]
[1778363097582,31.55,80750.16,0.0,0.10112,7e-05,13.84437]
[1778363097767,31.55,80750.16,0.0,0.10112,7e-05,13.84438]
[1778363100650,31.55,80750.16,0.0,0.10112,7e-05,13.84441]
[1778363100769,31.55,80749.99,0.0,0.10111,7e-05,13.84318]
[1778363103700,31.55,80750.8,0.0,0.10117,7e-05,13.84912]
[1778363103812,31.55,80751.33,0.0,0.10121,7e-05,13.85301]
[1778363108852,31.55,80751.85,0.0,0.10125,7e-05,13.85677]
[1778363113898,31.55,80752.43,0.0,0.10129,7e-05,13.86091]
[1778363118943,31.55,80754.09,0.0,0.1014,7e-05,13.87289]
[1778363123969,31.55,80754.08,0.0,0.1014,7e-05,13.87262]
[1778363128994,31.55,80754.14,0.0,0.1014,7e-05,13.8729]
[1778363134050,31.55,80754.19,0.0,0.10138,7e-05,13.86941]
[1778363139051,31.55,80754.5,0.0,0.1014,7e-05,13.8716]
[1778363144080,31.55,80754.16,0.0,0.10138,7e-05,13.86904]
[1778363149142,31.55,80753.86,0.0,0.10136,7e-05,13.86682]
[1778363154172,31.55,80754.46,0.0,0.1014,7e-05,13.87122]
[1778363159204,31.55,80756.01,0.0,0.10151,7e-05,13.88257]
[1778363164260,31.55,80755.75,0.0,0.10149,7e-05,13.88059]
[1778363169277,31.55,80755.64,0.0,0.10148,7e-05,13.87973]
[1778363174333,31.55,80755.1,0.0,0.10144,7e-05,13.87573]
[1778363179336,31.55,80754.75,0.0,0.10142,7e-05,13.87316]
[1778363184362,31.55,80754.19,0.0,0.10138,7e-05,13.86908]
[1778363189383,31.55,80754.39,0.0,0.10139,7e-05,13.8706]
[1778363194407,31.55,80754.39,0.0,0.10137,7e-05,13.86693]
[1778363199451,31.55,80754.39,0.0,0.10137,7e-05,13.867]
[1778363204502,31.55,80753.97,0.0,0.10134,7e-05,13.86404]
[1778363209524,31.55,80753.63,0.0,0.10132,7e-05,13.8617]
[1778363214556,31.55,80753.63,0.0,0.10132,7e-05,13.86186]
[1778363219561,31.55,80753.97,0.0,0.10135,7e-05,13.86451]
[1778363224620,31.55,80753.72,0.0,0.10133,7e-05,13.86284]
[1778363229631,31.55,80752.41,0.0,0.10124,7e-05,13.85346]
[1778363234661,31.56,80751.35,0.0,0.10117,7e-05,13.84596]
[1778363239700,31.56,80750.63,0.0,0.10112,7e-05,13.84099]
[1778363244722,31.56,80747.46,0.0,0.10089,7e-05,13.8181]
[1778363249778,31.56,80749.85,0.0,0.10107,7e-05,13.83592]
[1778363254836,31.56,80754.67,0.0,0.10139,7e-05,13.86757]
[1778363259856,31.56,80757.71,0.0,0.10161,7e-05,13.88976]
[1778363264886,31.56,80759.11,0.0,0.10171,7e-05,13.89986]
[1778363269896,31.56,80761.25,0.0,0.10186,7e-05,13.91537]
[1778363274913,31.56,80764.81,0.0,0.10211,7e-05,13.94108]
[1778363279937,31.55,80763.7,0.0,0.10203,7e-05,13.93251]
[1778363284962,31.55,80763.28,0.0,0.10199,7e-05,13.92904]
[1778363290006,31.55,80762.29,0.0,0.10192,7e-05,13.92142]
[1778363295013,31.55,80760.72,0.0,0.1018,7e-05,13.90962]
[1778363300028,31.55,80763.9,0.0,0.10203,7e-05,13.9327]
[1778363305043,31.55,80761.27,0.0,0.10184,7e-05,13.91298]
[1778363310072,31.55,80760.44,0.0,0.10177,7e-05,13.90666]
[1778363315077,31.55,80755.94,0.0,0.10143,7e-05,13.86977]
[1778363320100,31.55,80756.69,0.0,0.10148,7e-05,13.87526]
[1778363325124,31.55,80756.83,0.0,0.10149,7e-05,13.8762]
[1778363330134,31.55,80756.83,0.0,0.10149,7e-05,13.87592]
[1778363335165,31.55,80757.15,0.0,0.10151,7e-05,13.87799]
[1778363340176,31.55,80757.15,0.0,0.1015,7e-05,13.87773]
[1778363345186,31.55,80757.61,0.0,0.10153,7e-05,13.88085]
[1778363347023,31.55,80772.06,0.0,0.10258,7e-05,13.98688]
[1778363347515,31.55,80772.06,0.0,0.10258,7e-05,13.98688]
[1778363347531,31.55,80772.06,0.0,0.10258,7e-05,13.98688]
[1778363347902,31.55,80771.76,0.0,0.10255,7e-05,13.98467]
[1778363349530,31.55,80774.66,0.0,0.10276,7e-05,14.00584]
[1778363349558,31.55,80774.66,0.0,0.10276,7e-05,14.00584]
[1778363349736,31.55,80774.66,0.0,0.10276,7e-05,14.00584]
[1778363349916,31.55,80778.97,0.0,0.10307,7e-05,14.03737]
[1778363353618,31.55,80778.23,0.0,0.10301,7e-05,14.03121]
[1778363354038,31.55,80778.71,0.0,0.10304,7e-05,14.0345]
[1778363359056,31.55,80776.59,0.0,0.10288,7e-05,14.01794]
[1778363364058,31.55,80774.12,0.0,0.10269,7e-05,13.99865]
[1778363369066,31.54,80773.41,0.0,0.10263,7e-05,13.99237]
[1778363374120,31.54,80770.08,0.0,0.10235,7e-05,13.96291]
[1778363379146,31.54,80767.89,0.0,0.10218,7e-05,13.94592]
[1778363384192,31.54,80766.13,0.0,0.10205,7e-05,13.93217]
[1778363389218,31.54,80764.41,0.0,0.10192,7e-05,13.91873]
[1778363394265,31.54,80764.26,0.0,0.1019,7e-05,13.91683]
[1778363399348,31.54,80762.97,0.0,0.1018,7e-05,13.90645]
[1778363404393,31.54,80764.75,0.0,0.10191,7e-05,13.91858]
[1778363409442,31.53,80766.47,0.0,0.10203,7e-05,13.93011]
[1778363412095,31.53,80776.37,0.0,0.10274,7e-05,14.0022]
[1778363417119,31.53,80776.77,0.0,0.10275,7e-05,14.00398]
[1778363422174,31.53,80779.74,0.0,0.10295,7e-05,14.02416]
[1778363427263,31.53,80782.69,0.0,0.10315,7e-05,14.04448]
[1778363432272,31.52,80781.43,0.0,0.10302,7e-05,14.03]
[1778363437059,31.52,80771.39,0.0,0.10228,7e-05,13.9548]
[1778363442143,31.52,80772.23,0.0,0.10234,7e-05,13.96025]
[1778363447214,31.52,80774.45,0.0,0.10249,7e-05,13.97549]
[1778363452222,31.52,80774.84,0.0,0.1025,7e-05,13.97745]
[1778363457262,31.52,80769.52,0.0,0.10211,7e-05,13.93748]
[1778363462267,31.52,80768.64,0.0,0.10204,7e-05,13.93036]
[1778363467300,31.52,80767.66,0.0,0.10196,7e-05,13.92258]
[1778363472337,31.52,80768.21,0.0,0.102,7e-05,13.92624]
[1778363477356,31.52,80768.76,0.0,0.10204,7e-05,13.93004]
[1778363482363,31.52,80769.56,0.0,0.10209,7e-05,13.93576]
[1778363487370,31.52,80768.75,0.0,0.10203,7e-05,13.9297]
[1778363492405,31.52,80766.46,0.0,0.10184,7e-05,13.90913]
[1778363497424,31.52,80765.22,0.0,0.10177,7e-05,13.90181]
[1778363502458,31.52,80763.69,0.0,0.10171,7e-05,13.89508]
[1778363507541,31.53,80761.5,0.0,0.1016,7e-05,13.88349]
[1778363512591,31.54,80759.14,0.0,0.10147,7e-05,13.87063]
[1778363517653,31.54,80757.53,0.0,0.1014,7e-05,13.8633]
[1778363522733,31.55,80757.66,0.0,0.10145,7e-05,13.86869]
[1778363527811,31.55,80756.03,0.0,0.10138,7e-05,13.86112]
[1778363532894,31.56,80755.71,0.0,0.1014,7e-05,13.86313]
[1778363533839,31.56,80755.58,0.0,0.1014,7e-05,13.86304]
[1778363533852,31.56,80755.58,0.0,0.1014,7e-05,13.86304]
[1778363534204,31.56,80755.53,0.0,0.10141,7e-05,13.86353]
[1778363534797,31.56,80755.53,0.0,0.10141,7e-05,13.86353]
[1778363534876,31.56,80755.53,0.0,0.10141,7e-05,13.86353]
[1778363535217,31.56,80755.53,0.0,0.10141,7e-05,13.86439]
[1778363535901,31.56,80755.53,0.0,0.10141,7e-05,13.86439]
[1778363536174,31.57,80756.6,0.0,0.1015,7e-05,13.87309]
[1778363541216,31.57,80755.63,0.0,0.10146,7e-05,13.86935]
[1778363546256,31.58,80756.09,0.0,0.10154,7e-05,13.8769]
[1778363551282,31.58,80755.03,0.0,0.1015,7e-05,13.87329]
[1778363556301,31.59,80756.16,0.0,0.10161,7e-05,13.88276]
[1778363561324,31.59,80755.99,0.0,0.10164,7e-05,13.88554]
[1778363566341,31.6,80755.3,0.0,0.10163,7e-05,13.88446]
[1778363571347,31.6,80755.3,0.0,0.10167,7e-05,13.88844]
[1778363576369,31.61,80756.99,0.0,0.10183,7e-05,13.90473]
[1778363581371,31.61,80756.97,0.0,0.10187,7e-05,13.90838]
[1778363586420,31.62,80755.58,0.0,0.10181,7e-05,13.90197]
[1778363591424,31.63,80755.97,0.0,0.10187,7e-05,13.90861]
[1778363596440,31.63,80757.85,0.0,0.10204,7e-05,13.9261]
[1778363597321,31.63,80757.85,0.0,0.10204,7e-05,13.9261]
[1778363598241,31.63,80757.87,0.0,0.10206,7e-05,13.92769]
[1778363599389,31.63,80757.83,0.0,0.10207,7e-05,13.92812]
[1778363599585,31.63,80757.83,0.0,0.10207,7e-05,13.92884]
[1778363602519,31.64,80757.83,0.0,0.10209,7e-05,13.93027]
[1778363602530,31.64,80757.83,0.0,0.10209,7e-05,13.93027]
[1778363603295,31.64,80757.75,0.0,0.10209,7e-05,13.9304]
[1778363608319,31.64,80756.77,0.0,0.10205,7e-05,13.92608]
[1778363613358,31.65,80756.77,0.0,0.10207,7e-05,13.92661]
[1778363618364,31.65,80758.24,0.0,0.10221,7e-05,13.94088]
[1778363623390,31.66,80757.98,0.0,0.10222,7e-05,13.94242]
[1778363628424,31.66,80757.95,0.0,0.10226,7e-05,13.94562]
[1778363633457,31.67,80757.6,0.0,0.10226,7e-05,13.94644]
[1778363638283,31.67,80757.96,0.0,0.10232,7e-05,13.95177]
[1778363638323,31.67,80757.96,0.0,0.10232,7e-05,13.95177]
[1778363639342,31.67,80757.96,0.0,0.10232,7e-05,13.95244]
[1778363639344,31.67,80757.96,0.0,0.10233,7e-05,13.9531]
[1778363639392,31.67,80757.96,0.0,0.10233,7e-05,13.9531]
[1778363640333,31.67,80757.96,0.0,0.10233,7e-05,13.9531]
[1778363640336,31.67,80757.96,0.0,0.10233,7e-05,13.9531]
[1778363641288,31.67,80757.9,0.0,0.10234,7e-05,13.95399]
[1778363642388,31.67,80758.41,0.0,0.10238,7e-05,13.95839]
[1778363642479,31.67,80758.41,0.0,0.10238,7e-05,13.95839]
[1778363642487,31.67,80758.41,0.0,0.10238,7e-05,13.95839]
[1778363642880,31.67,80758.41,0.0,0.10238,7e-05,13.95839]
[1778363643111,31.67,80758.41,0.0,0.10238,7e-05,13.95839]
[1778363643114,31.68,80782.58,0.0,0.10414,7e-05,14.13641]
[1778363643925,31.68,80782.58,0.0,0.10414,7e-05,14.13641]
[1778363643976,31.68,80782.58,0.0,0.10414,7e-05,14.13641]
[1778363644077,31.68,80794.26,0.0,0.10501,7e-05,14.22343]
[1778363645099,31.68,80794.26,0.0,0.10501,7e-05,14.22343]
[1778363645200,31.68,80796.88,0.0,0.1052,7e-05,14.24307]
[1778363648535,31.68,80797.17,0.0,0.10522,7e-05,14.24499]
[1778363648541,31.68,80797.17,0.0,0.10522,7e-05,14.24499]
[1778363649370,31.68,80797.6,0.0,0.10525,7e-05,14.24795]
[1778363654403,31.68,80797.65,0.0,0.10525,7e-05,14.24732]
[1778363659440,31.67,80799.42,0.0,0.10537,7e-05,14.25944]
[1778363662288,31.67,80808.84,0.0,0.10606,7e-05,14.32843]
[1778363667295,31.67,80804.32,0.0,0.10571,7e-05,14.29402]
[1778363672322,31.67,80804.78,0.0,0.10571,7e-05,14.2925]
[1778363677379,31.67,80807.82,0.0,0.10592,7e-05,14.3138]
[1778363682384,31.67,80807.02,0.0,0.10585,7e-05,14.3067]
[1778363687430,31.67,80802.39,0.0,0.1055,7e-05,14.27119]
[1778363692484,31.66,80801.62,0.0,0.10543,7e-05,14.26467]
[1778363697531,31.66,80800.09,0.0,0.10531,7e-05,14.25255]
[1778363702562,31.66,80795.97,0.0,0.105,7e-05,14.22131]
[1778363707591,31.66,80793.45,0.0,0.10481,7e-05,14.20211]
[1778363712620,31.66,80792.47,0.0,0.10473,7e-05,14.19453]
[1778363717696,31.66,80789.82,0.0,0.10454,7e-05,14.1748]
[1778363722738,31.66,80784.65,0.0,0.10416,7e-05,14.13665]
[1778363727762,31.66,80779.24,0.0,0.10376,7e-05,14.09688]
[1778363732773,31.66,80777.07,0.0,0.10358,7e-05,14.07731]
[1778363737784,31.66,80773.97,0.0,0.10336,7e-05,14.05472]
[1778363742809,31.66,80771.74,0.0,0.1032,7e-05,14.03858]
[1778363747837,31.66,80770.77,0.0,0.10313,7e-05,14.0317]
[1778363752840,31.66,80768.18,0.0,0.10295,7e-05,14.01297]
[1778363757850,31.66,80766.11,0.0,0.1028,7e-05,13.99811]
[1778363762922,31.66,80769.11,0.0,0.10302,7e-05,14.0205]
[1778363767943,31.66,80770.28,0.0,0.10311,7e-05,14.02949]
[1778363772954,31.66,80773.08,0.0,0.10332,7e-05,14.05044]
[1778363777961,31.66,80775.6,0.0,0.10351,7e-05,14.06977]
[1778363782963,31.67,80775.6,0.0,0.10351,7e-05,14.07014]
[1778363788020,31.67,80778.38,0.0,0.10372,7e-05,14.09092]
[1778363793063,31.67,80779.07,0.0,0.10375,7e-05,14.093]
[1778363798147,31.67,80780.81,0.0,0.10388,7e-05,14.10613]
[1778363803192,31.67,80781.89,0.0,0.10396,7e-05,14.11439]
[1778363808246,31.67,80782.52,0.0,0.10401,7e-05,14.11934]
[1778363813251,31.67,80782.91,0.0,0.10405,7e-05,14.12294]
[1778363818266,31.67,80782.73,0.0,0.10406,7e-05,14.12403]
[1778363823303,31.68,80783.24,0.0,0.10412,7e-05,14.13018]
[1778363828308,31.68,80783.96,0.0,0.10419,7e-05,14.13698]
[1778363830535,31.68,80794.27,0.0,0.10495,7e-05,14.21302]
[1778363835562,31.68,80792.73,0.0,0.10483,7e-05,14.20135]
[1778363839052,31.68,80789.74,0.0,0.10461,7e-05,14.17892]
[1778363839056,31.68,80789.74,0.0,0.10461,7e-05,14.17892]
[1778363839205,31.68,80789.74,0.0,0.10461,7e-05,14.17892]
[1778363839457,31.68,80799.95,0.0,0.10536,7e-05,14.25408]
[1778363840205,31.68,80799.95,0.0,0.10536,7e-05,14.25408]
[1778363840326,31.68,80799.95,0.0,0.10536,7e-05,14.25408]
[1778363840368,31.68,80799.95,0.0,0.10536,7e-05,14.25414]
[1778363841091,31.68,80799.95,0.0,0.10536,7e-05,14.25414]
[1778363841376,31.68,80805.5,0.0,0.10576,7e-05,14.29506]
[1778363843293,31.68,80807.32,0.0,0.1059,7e-05,14.30864]
[1778363843302,31.68,80807.32,0.0,0.1059,7e-05,14.30864]
[1778363843340,31.68,80807.32,0.0,0.1059,7e-05,14.30876]
[1778363848437,31.68,80808.11,0.0,0.10597,7e-05,14.31522]
[1778363851449,31.68,80800.95,0.0,0.10542,7e-05,14.25901]
[1778363856484,31.68,80798.64,0.0,0.10526,7e-05,14.24295]
[1778363861518,31.68,80798.46,0.0,0.10526,7e-05,14.24263]
[1778363866554,31.68,80795.91,0.0,0.10507,7e-05,14.22442]
[1778363871589,31.68,80795.54,0.0,0.10504,7e-05,14.22088]
[1778363879646,31.68,80795.7,0.0,0.10504,7e-05,14.22084]
[1778363886695,31.68,80796.49,0.0,0.10509,7e-05,14.22562]
[1778363891852,31.68,80797.6,0.0,0.10516,7e-05,14.23297]
[1778363897772,31.68,80798.33,0.0,0.10521,7e-05,14.23764]
[1778363902807,31.67,80799.1,0.0,0.10525,7e-05,14.24259]
[1778363910862,31.67,80799.49,0.0,0.10527,7e-05,14.24413]
[1778363915897,31.67,80798.98,0.0,0.1052,7e-05,14.23628]
[1778363921525,31.67,80798.98,0.0,0.1052,7e-05,14.23628]
[1778363926974,31.68,80800.97,0.0,0.10538,7e-05,14.25332]
[1778363932281,31.68,80801.45,0.0,0.10541,7e-05,14.25703]
[1778363934075,31.68,80785.64,0.0,0.10426,7e-05,14.14105]
[1778363936333,31.68,80785.64,0.0,0.10426,7e-05,14.14129]
[1778363936406,31.68,80785.64,0.0,0.10426,7e-05,14.14129]
[1778363936540,31.68,80781.92,0.0,0.104,7e-05,14.1146]
[1778363937326,31.68,80781.92,0.0,0.104,7e-05,14.1146]
[1778363937669,31.68,80795.97,0.0,0.10503,7e-05,14.21872]
[1778363942691,31.68,80794.0,0.0,0.1049,7e-05,14.20535]
[1778363947755,31.68,80787.98,0.0,0.10446,7e-05,14.16129]
[1778363952807,31.68,80784.33,0.0,0.1042,7e-05,14.13476]
[1778363957887,31.68,80784.17,0.0,0.10419,7e-05,14.13393]
[1778363962936,31.68,80784.75,0.0,0.10423,7e-05,14.13856]
[1778363967985,31.68,80782.3,0.0,0.10406,7e-05,14.12094]
[1778363973047,31.68,80776.08,0.0,0.10359,7e-05,14.07211]
[1778363978059,31.69,80774.75,0.0,0.10352,7e-05,14.06527]
[1778363983081,31.69,80771.21,0.0,0.1033,7e-05,14.04225]
[1778363988128,31.7,80768.56,0.0,0.10313,7e-05,14.02579]
[1778363993167,31.7,80768.45,0.0,0.10316,7e-05,14.02798]
[1778363998209,31.7,80765.67,0.0,0.10298,7e-05,14.01058]
[1778364003230,31.71,80773.31,0.0,0.10357,7e-05,14.06957]
[1778364008270,31.71,80777.05,0.0,0.10386,7e-05,14.09938]
[1778364013275,31.71,80780.21,0.0,0.10411,7e-05,14.12425]
[1778364018336,31.72,80780.75,0.0,0.10417,7e-05,14.12982]
[1778364023394,31.72,80781.47,0.0,0.10424,7e-05,14.13672]
[1778364028416,31.72,80782.7,0.0,0.10434,7e-05,14.14735]
[1778364033420,31.72,80783.21,0.0,0.10437,7e-05,14.14896]
[1778364038468,31.72,80784.72,0.0,0.1045,7e-05,14.16168]
[1778364043524,31.73,80785.06,0.0,0.10454,7e-05,14.16577]
[1778364048534,31.73,80785.33,0.0,0.10458,7e-05,14.16934]
[1778364053534,31.73,80785.54,0.0,0.10461,7e-05,14.17246]
[1778364058573,31.73,80785.73,0.0,0.10464,7e-05,14.17541]
[1778364063583,31.74,80785.55,0.0,0.10464,7e-05,14.17566]
[1778364068616,31.74,80785.84,0.0,0.10468,7e-05,14.17934]
[1778364073687,31.74,80786.08,0.0,0.10471,7e-05,14.18265]
[1778364078692,31.74,80786.27,0.0,0.10474,7e-05,14.18556]
[1778364083766,31.74,80786.48,0.0,0.10477,7e-05,14.1886]
[1778364088810,31.75,80787.26,0.0,0.10484,7e-05,14.1958]
[1778364093829,31.75,80787.29,0.0,0.10484,7e-05,14.19367]
[1778364098838,31.75,80786.62,0.0,0.1048,7e-05,14.1902]
[1778364103863,31.75,80780.45,0.0,0.10436,7e-05,14.14633]
[1778364108880,31.75,80769.52,0.0,0.10358,7e-05,14.06684]
[1778364113910,31.76,80761.85,0.0,0.10304,7e-05,14.0122]
[1778364118921,31.76,80767.61,0.0,0.10347,7e-05,14.0559]
[1778364123975,31.76,80770.47,0.0,0.10368,7e-05,14.07682]
[1778364129019,31.76,80770.15,0.0,0.10365,7e-05,14.07418]
[1778364134049,31.76,80764.04,0.0,0.1032,7e-05,14.02914]
[1778364139054,31.76,80761.93,0.0,0.10305,7e-05,14.01367]
[1778364144058,31.76,80764.16,0.0,0.10321,7e-05,14.02998]
[1778364149107,31.76,80766.01,0.0,0.10334,7e-05,14.04329]
[1778364154121,31.76,80765.56,0.0,0.10328,7e-05,14.0359]
[1778364159169,31.76,80765.71,0.0,0.10329,7e-05,14.03673]
[1778364164238,31.76,80764.22,0.0,0.10318,7e-05,14.02555]
[1778364169247,31.75,80756.45,0.0,0.10262,7e-05,13.96855]
[1778364174263,31.76,80756.68,0.0,0.10265,7e-05,13.97202]
[1778364179283,31.76,80761.99,0.0,0.10306,7e-05,14.01318]
[1778364184337,31.76,80762.4,0.0,0.10309,7e-05,14.01603]
[1778364189379,31.76,80762.9,0.0,0.10312,7e-05,14.01945]
[1778364194402,31.76,80762.9,0.0,0.10312,7e-05,14.01919]
[1778364198987,31.76,80753.27,0.0,0.10242,7e-05,13.9486]
[1778364203035,31.76,80742.12,0.0,0.10164,7e-05,13.86925]
[1778364208074,31.77,80742.89,0.0,0.10173,7e-05,13.87785]
[1778364213097,31.77,80744.89,0.0,0.10188,7e-05,13.89167]
[1778364218140,31.77,80750.11,0.0,0.10228,7e-05,13.93262]
[1778364223153,31.78,80751.74,0.0,0.10243,7e-05,13.9472]
[1778364228187,31.78,80753.01,0.0,0.10254,7e-05,13.95913]
[1778364233225,31.79,80749.68,0.0,0.10233,7e-05,13.93754]
[1778364238230,31.79,80750.44,0.0,0.10242,7e-05,13.94599]
[1778364243282,31.79,80751.68,0.0,0.10253,7e-05,13.95792]
[1778364248360,31.8,80751.96,0.0,0.10258,7e-05,13.9628]
[1778364253368,31.8,80751.31,0.0,0.10256,7e-05,13.96083]
[1778364258418,31.81,80751.53,0.0,0.10261,7e-05,13.96522]
[1778364263460,31.81,80751.84,0.0,0.10266,7e-05,13.97024]
[1778364268468,31.81,80755.17,0.0,0.10293,7e-05,13.99726]
[1778364273515,31.82,80758.02,0.0,0.10313,7e-05,14.01673]
[1778364278550,31.82,80758.22,0.0,0.10317,7e-05,14.02057]
[1778364283575,31.82,80755.23,0.0,0.10298,7e-05,14.00108]
[1778364288581,31.83,80755.4,0.0,0.10302,7e-05,14.00479]
[1778364293597,31.83,80755.67,0.0,0.10306,7e-05,14.0092]
[1778364298642,31.83,80760.29,0.0,0.10342,7e-05,14.04527]
[1778364303690,31.84,80758.52,0.0,0.10331,7e-05,14.03438]
[1778364308774,31.84,80757.42,0.0,0.10325,7e-05,14.02858]
[1778364313827,31.84,80757.17,0.0,0.10326,7e-05,14.02901]
[1778364318899,31.84,80757.28,0.0,0.10329,7e-05,14.03205]
[1778364323940,31.85,80757.38,0.0,0.10332,7e-05,14.03502]
[1778364328945,31.85,80757.57,0.0,0.10336,7e-05,14.03866]
[1778364334004,31.85,80762.64,0.0,0.10372,7e-05,14.0741]
[1778364339061,31.86,80762.44,0.0,0.10373,7e-05,14.07462]
[1778364344116,31.86,80761.33,0.0,0.10367,7e-05,14.06888]
[1778364349138,31.86,80760.55,0.0,0.10363,7e-05,14.06519]
[1778364354180,31.87,80760.32,0.0,0.10364,7e-05,14.06553]
[1778364359189,31.87,80760.08,0.0,0.10364,7e-05,14.0658]
[1778364364213,31.87,80762.68,0.0,0.10385,7e-05,14.08681]
[1778364369243,31.87,80764.36,0.0,0.10399,7e-05,14.1009]
[1778364373129,31.88,80754.49,0.0,0.10329,7e-05,14.03025]
[1778364378142,31.88,80753.18,0.0,0.10322,7e-05,14.02291]
[1778364383175,31.88,80751.84,0.0,0.10314,7e-05,14.01539]
[1778364388237,31.89,80752.92,0.0,0.10324,7e-05,14.02549]
[1778364393286,31.89,80752.62,0.0,0.10322,7e-05,14.02176]
[1778364398305,31.89,80750.74,0.0,0.10311,7e-05,14.01033]
[1778364403306,31.89,80751.99,0.0,0.10322,7e-05,14.0217]
[1778364408346,31.9,80755.92,0.0,0.10353,7e-05,14.05253]
[1778364413443,31.9,80759.93,0.0,0.10384,7e-05,14.0836]
[1778364418486,31.9,80762.61,0.0,0.10405,7e-05,14.10482]
[1778364423567,31.9,80761.1,0.0,0.10395,7e-05,14.09533]
[1778364428606,31.91,80761.18,0.0,0.10398,7e-05,14.09748]
[1778364433631,31.91,80760.85,0.0,0.10397,7e-05,14.09661]
[1778364438650,31.91,80760.57,0.0,0.10396,7e-05,14.09612]
[1778364443708,31.91,80753.95,0.0,0.1035,7e-05,14.04944]
[1778364448725,31.92,80752.26,0.0,0.1034,7e-05,14.03898]
[1778364453753,31.92,80751.09,0.0,0.10331,7e-05,14.02854]
[1778364458790,31.92,80750.14,0.0,0.10326,7e-05,14.02346]
[1778364463826,31.92,80748.9,0.0,0.10319,7e-05,14.01626]
[1778364468890,31.93,80746.46,0.0,0.10303,7e-05,14.00031]
[1778364473893,31.93,80746.11,0.0,0.10302,7e-05,13.99962]
[1778364478897,31.93,80746.14,0.0,0.10304,7e-05,14.00167]
[1778364483955,31.93,80746.14,0.0,0.10306,7e-05,14.00346]
[1778364489005,31.94,80747.06,0.0,0.10315,7e-05,14.01191]
[1778364494035,31.94,80745.78,0.0,0.10307,7e-05,14.00433]
[1778364499039,31.94,80744.58,0.0,0.103,7e-05,13.99752]
[1778364504060,31.94,80746.47,0.0,0.10316,7e-05,14.01329]
[1778364509082,31.95,80746.93,0.0,0.10321,7e-05,14.01858]
[1778364514088,31.95,80748.76,0.0,0.10334,7e-05,14.03008]
[1778364519094,31.95,80746.88,0.0,0.10323,7e-05,14.01836]
[1778364524132,31.96,80747.9,0.0,0.10332,7e-05,14.02781]
[1778364529146,31.96,80748.34,0.0,0.10337,7e-05,14.03302]
[1778364534155,31.96,80744.2,0.0,0.1031,7e-05,14.00506]
[1778364539172,31.96,80744.28,0.0,0.10312,7e-05,14.00787]
[1778364544194,31.97,80742.76,0.0,0.10304,7e-05,13.99907]
[1778364549195,31.97,80742.76,0.0,0.10306,7e-05,14.00141]
[1778364554218,31.97,80738.73,0.0,0.1028,7e-05,13.97447]
[1778364559233,31.98,80737.63,0.0,0.10274,7e-05,13.96908]
[1778364562278,31.98,80749.96,0.0,0.10365,7e-05,14.06068]
[1778364567338,31.98,80748.85,0.0,0.10359,7e-05,14.0545]
[1778364572342,31.99,80749.74,0.0,0.10365,7e-05,14.05901]
[1778364577369,31.99,80746.29,0.0,0.10342,7e-05,14.03576]
[1778364582370,31.99,80745.27,0.0,0.10336,7e-05,14.03021]
[1778364587398,31.99,80744.7,0.0,0.10334,7e-05,14.02794]
[1778364592472,32.0,80744.59,0.0,0.10335,7e-05,14.02899]
[1778364597520,32.0,80743.84,0.0,0.10332,7e-05,14.02541]
[1778364602536,32.0,80743.69,0.0,0.10333,7e-05,14.02614]
[1778364607569,32.0,80743.47,0.0,0.10333,7e-05,14.02632]
[1778364612628,32.01,80743.47,0.0,0.10335,7e-05,14.02808]
[1778364617668,32.01,80743.04,0.0,0.10333,7e-05,14.02669]
[1778364622719,32.01,80742.92,0.0,0.10334,7e-05,14.02751]
[1778364627773,32.01,80743.33,0.0,0.10339,7e-05,14.03216]
[1778364632777,32.02,80742.94,0.0,0.10335,7e-05,14.0272]
[1778364637823,32.02,80742.41,0.0,0.10333,7e-05,14.02499]
[1778364642830,32.02,80742.9,0.0,0.10338,7e-05,14.03018]
[1778364647850,32.02,80743.25,0.0,0.10342,7e-05,14.03428]
[1778364652885,32.02,80743.25,0.0,0.10344,7e-05,14.03577]
[1778364657928,32.03,80746.53,0.0,0.10369,7e-05,14.06107]
[1778364662945,32.03,80748.28,0.0,0.10383,7e-05,14.07522]
[1778364667961,32.03,80749.39,0.0,0.10392,7e-05,14.08465]
[1778364672969,32.03,80749.39,0.0,0.10394,7e-05,14.08598]
[1778364677978,32.03,80752.54,0.0,0.10418,7e-05,14.11016]
[1778364682978,32.04,80753.29,0.0,0.10424,7e-05,14.11684]
[1778364687988,32.04,80753.82,0.0,0.1043,7e-05,14.12191]
[1778364693003,32.04,80754.68,0.0,0.10435,7e-05,14.1256]
[1778364698029,32.04,80754.39,0.0,0.10434,7e-05,14.1247]
[1778364703050,32.04,80763.55,0.0,0.10501,7e-05,14.1926]
[1778364708057,32.04,80765.78,0.0,0.10518,7e-05,14.20956]
[1778364713098,32.04,80764.61,0.0,0.1051,7e-05,14.20152]
[1778364718147,32.04,80762.3,0.0,0.10494,7e-05,14.1852]
[1778364723153,32.04,80762.7,0.0,0.10497,7e-05,14.18854]
[1778364728206,32.05,80759.88,0.0,0.10477,7e-05,14.16847]
[1778364733253,32.05,80753.87,0.0,0.10434,7e-05,14.12531]
[1778364738254,32.05,80749.73,0.0,0.10406,7e-05,14.09627]
[1778364743254,32.05,80751.53,0.0,0.1042,7e-05,14.11048]
[1778364748296,32.05,80752.38,0.0,0.10427,7e-05,14.11772]
[1778364753312,32.05,80752.72,0.0,0.10428,7e-05,14.11746]
[1778364758331,32.05,80750.59,0.0,0.10414,7e-05,14.10306]
[1778364763349,32.06,80751.34,0.0,0.10421,7e-05,14.10974]
[1778364768355,32.06,80751.03,0.0,0.1042,7e-05,14.10878]
[1778364773378,32.06,80751.06,0.0,0.10421,7e-05,14.11031]
[1778364778384,32.06,80751.73,0.0,0.10427,7e-05,14.11652]
[1778364783400,32.06,80753.15,0.0,0.10439,7e-05,14.12816]
[1778364788454,32.06,80753.15,0.0,0.1044,7e-05,14.12943]
[1778364793506,32.07,80754.46,0.0,0.10451,7e-05,14.14021]
[1778364798508,32.07,80755.62,0.0,0.10461,7e-05,14.14986]
[1778364803522,32.07,80755.89,0.0,0.10464,7e-05,14.153]
[1778364808538,32.07,80748.6,0.0,0.10412,7e-05,14.10137]
[1778364813580,32.07,80748.82,0.0,0.10413,7e-05,14.10071]
[1778364818629,32.08,80750.34,0.0,0.10426,7e-05,14.11351]
[1778364823638,32.08,80756.19,0.0,0.1047,7e-05,14.1575]
[1778364828661,32.08,80756.7,0.0,0.10475,7e-05,14.16234]
[1778364833674,32.08,80756.59,0.0,0.10475,7e-05,14.16264]
[1778364838685,32.08,80757.22,0.0,0.10481,7e-05,14.16828]
[1778364843692,32.08,80757.24,0.0,0.10482,7e-05,14.16947]
[1778364848696,32.09,80756.81,0.0,0.1048,7e-05,14.16737]
[1778364853736,32.09,80756.29,0.0,0.10477,7e-05,14.16462]
[1778364858794,32.09,80758.1,0.0,0.10491,7e-05,14.1788]
[1778364863817,32.09,80763.99,0.0,0.10535,7e-05,14.22245]
[1778364868841,32.09,80766.37,0.0,0.10553,7e-05,14.24038]
[1778364873874,32.09,80764.73,0.0,0.10539,7e-05,14.22511]
[1778364878900,32.09,80764.91,0.0,0.10541,7e-05,14.22688]
[1778364883939,32.09,80763.51,0.0,0.10531,7e-05,14.21717]
[1778364888940,32.09,80761.91,0.0,0.1052,7e-05,14.20608]
[1778364893966,32.09,80760.96,0.0,0.10514,7e-05,14.19974]
[1778364898983,32.1,80762.28,0.0,0.10524,7e-05,14.20992]
[1778364903990,32.1,80761.14,0.0,0.10516,7e-05,14.20215]
[1778364909051,32.1,80759.42,0.0,0.10504,7e-05,14.19025]
[1778364914084,32.1,80759.34,0.0,0.10504,7e-05,14.19034]
[1778364919122,32.1,80760.36,0.0,0.10512,7e-05,14.19837]
[1778364924131,32.1,80761.99,0.0,0.10525,7e-05,14.21081]
[1778364929180,32.1,80764.98,0.0,0.10547,7e-05,14.23296]
[1778364934209,32.1,80764.16,0.0,0.10539,7e-05,14.2235]
[1778364939214,32.1,80763.58,0.0,0.10535,7e-05,14.21955]
[1778364944240,32.1,80759.95,0.0,0.10509,7e-05,14.1934]
[1778364949287,32.1,80757.44,0.0,0.10491,7e-05,14.17548]
[1778364954338,32.1,80755.44,0.0,0.10477,7e-05,14.16127]
[1778364959341,32.1,80752.89,0.0,0.10459,7e-05,14.14312]
[1778364964346,32.1,80760.61,0.0,0.10515,7e-05,14.19962]
[1778364969346,32.1,80759.8,0.0,0.10509,7e-05,14.19375]
[1778364974377,32.1,80757.31,0.0,0.10491,7e-05,14.17566]
[1778364979388,32.1,80755.56,0.0,0.10479,7e-05,14.16304]
[1778364984431,32.1,80755.33,0.0,0.10477,7e-05,14.16153]
[1778364989456,32.1,80757.0,0.0,0.10489,7e-05,14.17383]
[1778364994481,32.1,80757.23,0.0,0.10489,7e-05,14.17187]
[1778364999483,32.1,80757.39,0.0,0.1049,7e-05,14.17324]
[1778365004507,32.1,80757.23,0.0,0.10489,7e-05,14.17226]
[1778365009507,32.1,80757.82,0.0,0.10494,7e-05,14.17675]
[1778365014530,32.11,80757.86,0.0,0.10494,7e-05,14.17725]
[1778365019534,32.11,80757.4,0.0,0.10491,7e-05,14.17415]
[1778365024561,32.11,80757.66,0.0,0.10493,7e-05,14.1763]
[1778365029581,32.11,80758.76,0.0,0.10501,7e-05,14.18453]
[1778365034603,32.11,80758.55,0.0,0.105,7e-05,14.18322]
[1778365039611,32.11,80757.75,0.0,0.10496,7e-05,14.17891]
[1778365044621,32.11,80757.82,0.0,0.10498,7e-05,14.18086]
[1778365049650,32.11,80764.61,0.0,0.10549,7e-05,14.23168]
[1778365054657,32.11,80764.13,0.0,0.10544,7e-05,14.22552]
[1778365059667,32.12,80764.13,0.0,0.10545,7e-05,14.22661]
[1778365064672,32.12,80762.34,0.0,0.10533,7e-05,14.21467]
[1778365069688,32.12,80761.34,0.0,0.10527,7e-05,14.20853]
[1778365074694,32.12,80763.28,0.0,0.10542,7e-05,14.22368]
[1778365079722,32.12,80762.77,0.0,0.10539,7e-05,14.22096]
[1778365084749,32.12,80762.23,0.0,0.10537,7e-05,14.218]
[1778365089783,32.12,80767.53,0.0,0.10576,7e-05,14.25747]
[1778365094793,32.13,80766.75,0.0,0.10571,7e-05,14.25243]
[1778365099803,32.12,80769.48,0.0,0.10589,7e-05,14.27085]
[1778365104823,32.12,80770.64,0.0,0.10596,7e-05,14.27782]
[1778365109837,32.12,80773.66,0.0,0.10617,7e-05,14.29841]
[1778365114847,32.12,80774.97,0.0,0.10623,7e-05,14.30285]
[1778365119867,32.12,80776.52,0.0,0.10633,7e-05,14.31289]
[1778365124869,32.11,80778.74,0.0,0.10648,7e-05,14.32784]
[1778365129892,32.11,80779.23,0.0,0.1065,7e-05,14.33023]
[1778365134897,32.11,80779.75,0.0,0.10653,7e-05,14.33286]
[1778365139912,32.11,80781.87,0.0,0.10667,7e-05,14.3472]
[1778365144925,32.11,80782.54,0.0,0.10671,7e-05,14.35096]
[1778365149973,32.11,80781.16,0.0,0.1066,7e-05,14.3396]
[1778365152915,32.11,80771.35,0.0,0.10588,7e-05,14.2683]
[1778365157952,32.11,80769.22,0.0,0.10574,7e-05,14.25405]
[1778365162974,32.11,80770.31,0.0,0.10584,7e-05,14.26391]
[1778365168015,32.11,80768.43,0.0,0.10571,7e-05,14.2516]
[1778365173044,32.11,80767.67,0.0,0.10565,7e-05,14.24364]
[1778365178050,32.12,80766.09,0.0,0.10555,7e-05,14.23347]
[1778365183055,32.12,80765.27,0.0,0.1055,7e-05,14.2288]
[1778365188055,32.12,80763.04,0.0,0.10535,7e-05,14.21387]
[1778365193084,32.12,80759.95,0.0,0.10514,7e-05,14.1927]
[1778365198135,32.12,80759.43,0.0,0.10512,7e-05,14.19031]
[1778365203149,32.13,80759.25,0.0,0.10512,7e-05,14.1904]
[1778365208162,32.13,80759.03,0.0,0.10512,7e-05,14.19023]
[1778365213193,32.13,80757.78,0.0,0.10504,7e-05,14.1826]
[1778365218218,32.13,80758.19,0.0,0.10509,7e-05,14.18709]
[1778365223228,32.13,80758.19,0.0,0.1051,7e-05,14.18858]
[1778365228232,32.14,80758.06,0.0,0.10511,7e-05,14.18909]
[1778365233236,32.14,80761.48,0.0,0.10535,7e-05,14.21153]
[1778365238264,32.14,80761.77,0.0,0.10538,7e-05,14.21481]
[1778365243279,32.14,80761.72,0.0,0.10539,7e-05,14.21555]
[1778365248322,32.14,80757.61,0.0,0.1051,7e-05,14.18688]
[1778365253333,32.14,80757.61,0.0,0.10511,7e-05,14.18815]
[1778365258363,32.15,80757.69,0.0,0.10513,7e-05,14.18999]
[1778365263412,32.15,80757.69,0.0,0.10514,7e-05,14.19122]
[1778365268416,32.15,80757.72,0.0,0.10516,7e-05,14.19265]
[1778365272955,32.15,80757.72,0.0,0.10517,7e-05,14.19361]
[1778365272965,32.15,80757.72,0.0,0.10517,7e-05,14.19361]
[1778365273007,32.15,80757.72,0.0,0.10517,7e-05,14.19385]
[1778365275040,32.15,80757.72,0.0,0.10517,7e-05,14.19409]
[1778365275097,32.15,80758.17,0.0,0.10521,7e-05,14.19759]
[1778365277047,32.15,80758.17,0.0,0.10521,7e-05,14.19759]
[1778365278072,32.15,80758.17,0.0,0.10522,7e-05,14.19828]
[1778365283085,32.15,80758.45,0.0,0.10525,7e-05,14.20145]
[1778365288097,32.16,80758.92,0.0,0.10529,7e-05,14.20595]
[1778365293117,32.16,80758.49,0.0,0.10525,7e-05,14.20009]
[1778365298129,32.16,80758.75,0.0,0.10528,7e-05,14.20305]
[1778365303133,32.16,80758.75,0.0,0.10529,7e-05,14.20409]
[1778365308156,32.16,80758.54,0.0,0.10528,7e-05,14.2036]
[1778365313157,32.16,80758.46,0.0,0.10529,7e-05,14.20406]
[1778365318197,32.16,80757.69,0.0,0.10524,7e-05,14.19951]
[1778365323180,32.17,80747.85,0.0,0.10454,7e-05,14.12921]
[1778365328182,32.17,80744.64,0.0,0.10433,7e-05,14.10762]
[1778365333222,32.17,80745.9,0.0,0.10444,7e-05,14.11858]
[1778365338227,32.17,80747.0,0.0,0.10453,7e-05,14.12834]
[1778365343277,32.18,80748.53,0.0,0.10466,7e-05,14.14121]
[1778365348321,32.18,80749.42,0.0,0.10475,7e-05,14.14943]
[1778365353350,32.18,80750.88,0.0,0.10485,7e-05,14.15796]
[1778365358371,32.18,80751.82,0.0,0.10493,7e-05,14.16649]
[1778365363391,32.19,80760.66,0.0,0.10559,7e-05,14.2326]
[1778365372874,32.19,80759.92,0.0,0.10557,7e-05,14.22994]
[1778365377894,32.19,80759.71,0.0,0.10556,7e-05,14.2295]
[1778365382907,32.19,80759.28,0.0,0.10555,7e-05,14.22791]
[1778365387977,32.2,80758.83,0.0,0.10553,7e-05,14.2266]
[1778365393037,32.2,80758.0,0.0,0.10549,7e-05,14.22213]
[1778365398075,32.2,80757.81,0.0,0.10549,7e-05,14.22207]
[1778365403113,32.2,80757.82,0.0,0.1055,7e-05,14.22345]
[1778365408131,32.2,80756.99,0.0,0.10546,7e-05,14.21889]
[1778365413137,32.21,80756.99,0.0,0.10545,7e-05,14.2171]
[1778365418198,32.21,80757.29,0.0,0.1055,7e-05,14.22126]
[1778365423252,32.21,80757.29,0.0,0.10552,7e-05,14.22361]
[1778365428306,32.22,80758.1,0.0,0.1056,7e-05,14.23142]
[1778365433344,32.22,80757.98,0.0,0.10561,7e-05,14.23244]
[1778365438348,32.22,80757.7,0.0,0.10561,7e-05,14.2323]
[1778365443376,32.22,80764.29,0.0,0.10611,7e-05,14.28179]
[1778365448392,32.23,80764.71,0.0,0.10615,7e-05,14.28615]
[1778365453428,32.23,80764.09,0.0,0.10611,7e-05,14.28214]
[1778365458436,32.23,80762.58,0.0,0.10601,7e-05,14.27171]
[1778365463458,32.23,80758.73,0.0,0.10573,7e-05,14.24446]
[1778365468459,32.23,80758.96,0.0,0.10576,7e-05,14.24709]
[1778365473503,32.23,80758.29,0.0,0.1057,7e-05,14.23993]
[1778365478511,32.23,80758.36,0.0,0.10572,7e-05,14.2416]
[1778365483526,32.23,80758.46,0.0,0.10574,7e-05,14.24347]
[1778365488533,32.24,80759.07,0.0,0.10579,7e-05,14.24901]
[1778365493567,32.24,80759.07,0.0,0.1058,7e-05,14.25008]
[1778365498584,32.24,80758.59,0.0,0.10578,7e-05,14.24766]
[1778365503643,32.24,80758.69,0.0,0.1058,7e-05,14.24944]
[1778365508645,32.24,80759.18,0.0,0.10584,7e-05,14.25401]
[1778365513647,32.24,80758.94,0.0,0.10584,7e-05,14.25328]
[1778365518653,32.25,80757.52,0.0,0.10575,7e-05,14.24401]
[1778365523670,32.25,80757.61,0.0,0.10576,7e-05,14.24573]
[1778365528672,32.25,80757.95,0.0,0.1058,7e-05,14.24924]
[1778365533696,32.25,80757.95,0.0,0.10578,7e-05,14.24648]
[1778365538766,32.25,80757.11,0.0,0.10573,7e-05,14.24143]
[1778365539147,32.25,80757.11,0.0,0.10573,7e-05,14.24143]
[1778365539152,32.25,80757.11,0.0,0.10573,7e-05,14.24143]
[1778365539185,32.25,80757.11,0.0,0.10573,7e-05,14.24143]
[1778365539193,32.25,80757.11,0.0,0.10574,7e-05,14.24165]
[1778365541223,32.25,80757.11,0.0,0.10574,7e-05,14.24186]
[1778365541229,32.25,80757.11,0.0,0.10574,7e-05,14.24186]
[1778365541653,32.25,80756.63,0.0,0.10571,7e-05,14.23859]
[1778365541734,32.25,80756.63,0.0,0.10571,7e-05,14.23859]
[1778365541762,32.25,80756.63,0.0,0.10571,7e-05,14.23881]
[1778365543263,32.25,80756.63,0.0,0.10571,7e-05,14.23881]
[1778365543319,32.25,80757.27,0.0,0.10576,7e-05,14.24367]
[1778365548334,32.25,80758.27,0.0,0.10584,7e-05,14.25175]
[1778365553381,32.26,80758.3,0.0,0.10585,7e-05,14.25315]
[1778365555534,32.26,80757.31,0.0,0.10578,7e-05,14.24635]
[1778365555542,32.26,80757.31,0.0,0.10578,7e-05,14.24635]
[1778365555581,32.26,80757.31,0.0,0.10578,7e-05,14.24635]
[1778365555614,32.26,80762.88,0.0,0.10619,7e-05,14.287]
[1778365556849,32.26,80762.88,0.0,0.10619,7e-05,14.287]
[1778365556857,32.26,80762.88,0.0,0.10619,7e-05,14.287]
[1778365556869,32.26,80762.88,0.0,0.10619,7e-05,14.287]
[1778365556964,32.26,80763.78,0.0,0.10626,7e-05,14.29368]
[1778365562422,32.26,80762.9,0.0,0.1062,7e-05,14.28796]
[1778365570478,32.26,80763.09,0.0,0.10623,7e-05,14.29036]
[1778365577527,32.26,80760.93,0.0,0.10608,7e-05,14.27558]
[1778365583569,32.26,80760.99,0.0,0.10609,7e-05,14.2768]
[1778365591752,32.26,80761.32,0.0,0.1061,7e-05,14.27644]
[1778365597667,32.26,80759.59,0.0,0.10598,7e-05,14.26459]
[1778365602703,32.26,80759.19,0.0,0.10596,7e-05,14.26232]
[1778365607737,32.27,80759.68,0.0,0.106,7e-05,14.26649]
[1778365614787,32.27,80759.42,0.0,0.10599,7e-05,14.26552]
[1778365619821,32.27,80757.33,0.0,0.10585,7e-05,14.25117]
[1778365624856,32.27,80757.2,0.0,0.10585,7e-05,14.25108]
[1778365629891,32.27,80757.06,0.0,0.10585,7e-05,14.25092]
[1778365634927,32.27,80756.62,0.0,0.10582,7e-05,14.24861]
[1778365639961,32.27,80754.61,0.0,0.10569,7e-05,14.235]
[1778365649213,32.27,80754.29,0.0,0.10567,7e-05,14.23348]
[1778365656073,32.28,80753.32,0.0,0.1056,7e-05,14.22501]
[1778365662243,32.28,80753.14,0.0,0.1056,7e-05,14.22497]
[1778365668157,32.28,80752.97,0.0,0.1056,7e-05,14.22501]
[1778365673192,32.28,80753.23,0.0,0.10563,7e-05,14.22795]
[1778365679233,32.28,80753.64,0.0,0.10568,7e-05,14.23219]
[1778365684269,32.29,80759.69,0.0,0.10613,7e-05,14.27703]
[1778365689304,32.29,80759.81,0.0,0.10614,7e-05,14.27853]
[1778365695347,32.29,80758.73,0.0,0.10607,7e-05,14.27143]
[1778365700382,32.29,80758.24,0.0,0.10604,7e-05,14.26848]
[1778365705417,32.29,80759.06,0.0,0.10611,7e-05,14.27497]
[1778365710452,32.29,80758.98,0.0,0.1061,7e-05,14.27487]
[1778365718508,32.29,80758.67,0.0,0.10607,7e-05,14.26958]
[1778365725557,32.29,80758.96,0.0,0.10609,7e-05,14.27228]
[1778365730593,32.29,80758.76,0.0,0.10608,7e-05,14.27123]
[1778365736634,32.29,80758.08,0.0,0.10604,7e-05,14.26677]
[1778365741670,32.29,80756.77,0.0,0.10595,7e-05,14.25771]
[1778365746703,32.29,80758.55,0.0,0.10608,7e-05,14.27113]
[1778365752877,32.3,80758.02,0.0,0.10605,7e-05,14.26797]
[1778365758791,32.3,80757.92,0.0,0.10605,7e-05,14.26781]
[1778365764830,32.3,80758.05,0.0,0.10606,7e-05,14.26927]
[1778365769867,32.3,80758.14,0.0,0.10607,7e-05,14.27032]
[1778365775038,32.3,80759.31,0.0,0.10614,7e-05,14.27541]
[1778365784970,32.3,80759.31,0.0,0.10615,7e-05,14.27605]
[1778365791013,32.3,80758.19,0.0,0.10607,7e-05,14.26834]
[1778365796180,32.3,80752.08,0.0,0.10563,7e-05,14.22457]
[1778365800479,32.3,80734.99,0.0,0.1044,7e-05,14.1018]
[1778365806253,32.3,80728.66,0.0,0.10397,7e-05,14.05837]
[1778365812161,32.31,80730.51,0.0,0.10413,7e-05,14.07408]
[1778365818203,32.31,80728.19,0.0,0.10399,7e-05,14.05989]
[1778365824032,32.31,80731.63,0.0,0.10425,7e-05,14.0864]
[1778365835327,32.32,80734.09,0.0,0.10446,7e-05,14.10555]
[1778365840367,32.32,80739.1,0.0,0.10484,7e-05,14.14362]
[1778365844067,32.33,80741.56,0.0,0.10503,7e-05,14.16254]
[1778365844084,32.33,80741.56,0.0,0.10503,7e-05,14.16254]
[1778365844145,32.33,80741.56,0.0,0.10503,7e-05,14.16254]
[1778365844253,32.33,80741.56,0.0,0.10503,7e-05,14.16254]
[1778365844419,32.33,80741.56,0.0,0.10503,7e-05,14.16254]
[1778365844601,32.33,80729.47,0.0,0.10416,7e-05,14.07565]
[1778365845146,32.33,80729.47,0.0,0.10416,7e-05,14.07565]
[1778365845647,32.33,80710.08,0.0,0.10278,7e-05,13.9365]
[1778365846304,32.33,80710.08,0.0,0.10278,7e-05,13.9365]
[1778365846306,32.33,80710.08,0.0,0.10278,7e-05,13.9365]
[1778365846537,32.33,80703.68,0.0,0.10233,7e-05,13.8909]
[1778365847382,32.33,80703.68,0.0,0.10233,7e-05,13.8909]
[1778365847407,32.33,80703.68,0.0,0.10233,7e-05,13.8909]
[1778365847452,32.33,80702.9,0.0,0.10227,7e-05,13.8853]
[1778365849369,32.33,80702.9,0.0,0.10228,7e-05,13.88563]
[1778365850044,32.33,80702.0,0.0,0.10221,7e-05,13.87949]
[1778365850053,32.33,80702.0,0.0,0.10221,7e-05,13.87949]
[1778365850608,32.33,80702.0,0.0,0.10222,7e-05,13.87981]
[1778365855663,32.33,80697.93,0.0,0.10194,7e-05,13.8519]
[1778365857798,32.33,80696.54,0.0,0.10185,7e-05,13.84292]
[1778365857826,32.33,80696.54,0.0,0.10185,7e-05,13.84292]
[1778365858643,32.33,80696.54,0.0,0.10185,7e-05,13.84298]
[1778365863667,32.33,80696.79,0.0,0.10187,7e-05,13.84497]
[1778365867700,32.33,80707.08,0.0,0.10261,7e-05,13.91889]
[1778365872723,32.33,80710.62,0.0,0.10286,7e-05,13.94418]
[1778365877728,32.33,80714.29,0.0,0.10312,7e-05,13.97044]
[1778365878674,32.33,80714.29,0.0,0.10312,7e-05,13.97044]
[1778365879642,32.33,80714.22,0.0,0.10311,7e-05,13.96992]
[1778365884675,32.33,80719.57,0.0,0.10349,7e-05,14.00817]
[1778365889710,32.33,80722.01,0.0,0.10366,7e-05,14.02543]
[1778365894745,32.33,80720.61,0.0,0.10353,7e-05,14.01122]
[1778365899780,32.33,80718.65,0.0,0.10339,7e-05,13.99696]
[1778365904817,32.33,80718.9,0.0,0.10341,7e-05,13.99866]
[1778365913880,32.33,80717.76,0.0,0.10333,7e-05,13.99043]
[1778365918915,32.33,80716.28,0.0,0.10322,7e-05,13.97985]
[1778365924009,32.33,80715.14,0.0,0.10314,7e-05,13.97175]
[1778365924038,32.33,80715.14,0.0,0.10314,7e-05,13.97175]
[1778365924384,32.33,80713.32,0.0,0.10301,7e-05,13.95873]
[1778365926589,32.33,80692.69,0.0,0.10156,7e-05,13.81155]
[1778365932009,32.33,80689.68,0.0,0.10136,7e-05,13.79179]
[1778365937168,32.34,80684.83,0.0,0.10104,7e-05,13.75867]
[1778365943088,32.34,80682.71,0.0,0.10091,7e-05,13.74511]
[1778365948123,32.33,80676.49,0.0,0.10044,7e-05,13.69768]
[1778365953158,32.33,80673.86,0.0,0.10019,7e-05,13.67068]
[1778365958193,32.32,80672.23,0.0,0.10003,7e-05,13.65466]
[1778365963234,32.32,80672.91,0.0,0.10003,7e-05,13.65513]
[1778365967537,32.31,80685.99,0.0,0.10091,7e-05,13.74488]
[1778365973298,32.3,80688.58,0.0,0.10105,7e-05,13.75882]
[1778365978333,32.3,80686.68,0.0,0.10088,7e-05,13.7419]
[1778365983368,32.29,80686.07,0.0,0.1008,7e-05,13.73343]
[1778365988404,32.29,80685.06,0.0,0.10068,7e-05,13.72214]
[1778365993440,32.28,80681.29,0.0,0.10038,7e-05,13.69119]
[1778365998474,32.28,80677.94,0.0,0.10011,7e-05,13.6634]
[1778366003509,32.27,80676.94,0.0,0.1,7e-05,13.65245]
[1778366009551,32.27,80675.23,0.0,0.09983,7e-05,13.63569]
[1778366017729,32.26,80672.13,0.0,0.09954,7e-05,13.60404]
[1778366025668,32.25,80670.81,0.0,0.09939,7e-05,13.58899]
[1778366031708,32.24,80670.62,0.0,0.09933,7e-05,13.58345]
[1778366038757,32.24,80677.85,0.0,0.09978,7e-05,13.62981]
[1778366043793,32.23,80680.63,0.0,0.09994,7e-05,13.6458]
[1778366048826,32.22,80688.02,0.0,0.10042,7e-05,13.69465]
[1778366053864,32.22,80690.85,0.0,0.10057,7e-05,13.71046]
[1778366058897,32.21,80697.42,0.0,0.10099,7e-05,13.75303]
[1778366063939,32.21,80704.1,0.0,0.10141,7e-05,13.79647]
[1778366068084,32.2,80715.78,0.0,0.10221,7e-05,13.87687]
[1778366072359,32.19,80736.26,0.0,0.1036,7e-05,14.01596]
[1778366075021,32.19,80742.08,0.0,0.10401,7e-05,14.05715]
[1778366075029,32.19,80742.08,0.0,0.10401,7e-05,14.05715]
[1778366075307,32.19,80747.38,0.0,0.10437,7e-05,14.09359]
[1778366081028,32.18,80751.88,0.0,0.10465,7e-05,14.12199]
[1778366086095,32.18,80749.58,0.0,0.10442,7e-05,14.09886]
[1778366091132,32.17,80740.8,0.0,0.10373,7e-05,14.02988]
[1778366096508,32.16,80740.43,0.0,0.10366,7e-05,14.02264]
[1778366096519,32.16,80740.43,0.0,0.10366,7e-05,14.02264]
[1778366096617,32.16,80743.15,0.0,0.10383,7e-05,14.04003]
[1778366101201,32.15,80752.78,0.0,0.10448,7e-05,14.10543]
[1778366106237,32.14,80747.19,0.0,0.10401,7e-05,14.05778]
[1778366111271,32.13,80748.08,0.0,0.104,7e-05,14.05775]
[1778366117022,32.12,80747.64,0.0,0.10391,7e-05,14.04815]
[1778366124362,32.11,80746.03,0.0,0.10369,7e-05,14.02639]
[1778366129398,32.1,80742.94,0.0,0.1034,7e-05,13.99779]
[1778366134432,32.09,80738.76,0.0,0.10302,7e-05,13.95763]
[1778366139467,32.08,80737.75,0.0,0.10288,7e-05,13.94429]
[1778366148649,32.07,80734.59,0.0,0.10255,7e-05,13.91073]
[1778366154572,32.06,80730.46,0.0,0.10218,7e-05,13.87383]
[1778366161622,32.05,80729.25,0.0,0.10201,7e-05,13.85698]
[1778366167663,32.04,80725.24,0.0,0.10166,7e-05,13.82119]
[1778366172698,32.03,80724.55,0.0,0.10155,7e-05,13.81065]
[1778366177386,32.03,80724.28,0.0,0.1015,7e-05,13.80539]
[1778366177897,32.03,80724.28,0.0,0.1015,7e-05,13.80539]
[1778366177990,32.02,80723.82,0.0,0.10144,7e-05,13.79986]
[1778366183780,32.01,80722.97,0.0,0.10132,7e-05,13.78715]
[1778366188931,32.01,80722.82,0.0,0.10125,7e-05,13.78061]
[1778366194860,32.0,80721.96,0.0,0.1011,7e-05,13.76413]
[1778366200029,31.99,80720.82,0.0,0.10098,7e-05,13.75161]
[1778366208957,31.98,80721.58,0.0,0.10092,7e-05,13.74641]
[1778366213992,31.97,80720.35,0.0,0.10078,7e-05,13.73217]
[1778366218162,31.97,80720.35,0.0,0.10078,7e-05,13.73217]
[1778366220868,31.96,80711.67,0.0,0.1001,7e-05,13.66322]
[1778366222660,31.96,80709.86,0.0,0.09996,7e-05,13.6483]
[1778366222907,31.96,80709.86,0.0,0.09996,7e-05,13.6483]
[1778366222921,31.96,80709.86,0.0,0.09996,7e-05,13.6483]
[1778366224942,31.95,80712.98,0.0,0.10016,7e-05,13.66896]
[1778366225043,31.95,80714.14,0.0,0.10023,7e-05,13.67641]
[1778366230105,31.95,80717.58,0.0,0.10043,7e-05,13.69666]
[1778366235140,31.94,80721.38,0.0,0.10065,7e-05,13.71966]
[1778366240273,31.94,80723.45,0.0,0.10077,7e-05,13.73114]
[1778366248352,31.93,80726.01,0.0,0.10091,7e-05,13.74541]
[1778366254274,31.92,80729.43,0.0,0.10104,7e-05,13.75817]
[1778366259422,31.91,80730.31,0.0,0.10106,7e-05,13.75973]
[1778366266357,31.9,80732.26,0.0,0.10115,7e-05,13.76913]
[1778366273408,31.9,80735.6,0.0,0.10132,7e-05,13.78688]
[1778366278441,31.89,80739.33,0.0,0.10155,7e-05,13.80977]
[1778366283477,31.88,80737.96,0.0,0.10141,7e-05,13.79564]
[1778366288521,31.88,80736.15,0.0,0.10123,7e-05,13.77837]
[1778366294553,31.87,80734.56,0.0,0.10107,7e-05,13.76197]
[1778366299702,31.87,80732.64,0.0,0.10089,7e-05,13.74402]
[1778366305630,31.86,80729.55,0.0,0.10063,7e-05,13.71716]
[1778366310665,31.86,80730.43,0.0,0.10067,7e-05,13.72107]
[1778366316151,31.85,80729.34,0.0,0.10055,7e-05,13.7074]
[1778366321405,31.85,80728.77,0.0,0.10047,7e-05,13.70012]
[1778366327784,31.84,80733.95,0.0,0.1008,7e-05,13.73371]
[1778366334833,31.84,80734.62,0.0,0.10081,7e-05,13.73461]
[1778366339984,31.83,80736.34,0.0,0.1009,7e-05,13.74427]
[1778366347926,31.83,80735.68,0.0,0.1008,7e-05,13.73398]
[1778366352959,31.82,80739.37,0.0,0.10104,7e-05,13.75783]
[1778366357994,31.82,80740.73,0.0,0.1011,7e-05,13.76453]
[1778366363060,31.81,80740.71,0.0,0.10107,7e-05,13.76121]
[1778366370204,31.81,80740.59,0.0,0.10104,7e-05,13.75877]
[1778366376121,31.8,80739.77,0.0,0.10087,7e-05,13.7398]
[1778366381155,31.79,80739.27,0.0,0.10079,7e-05,13.73239]
[1778366386190,31.79,80738.37,0.0,0.10069,7e-05,13.72213]
[1778366394247,31.78,80738.16,0.0,0.10062,7e-05,13.71476]
[1778366400404,31.77,80737.4,0.0,0.10052,7e-05,13.70493]
[1778366405886,31.77,80737.38,0.0,0.10049,7e-05,13.70196]
[1778366407045,31.77,80736.51,0.0,0.10042,7e-05,13.69426]
[1778366407262,31.77,80736.38,0.0,0.1004,7e-05,13.69262]
[1778366410918,31.76,80735.51,0.0,0.10032,7e-05,13.68428]
[1778366411121,31.76,80735.51,0.0,0.10032,7e-05,13.68428]
[1778366411200,31.76,80735.51,0.0,0.10031,7e-05,13.68361]
[1778366416208,31.76,80736.57,0.0,0.10035,7e-05,13.68792]
[1778366421436,31.75,80736.51,0.0,0.10031,7e-05,13.68415]
[1778366427479,31.75,80735.76,0.0,0.10021,7e-05,13.67385]
[1778366434528,31.74,80735.84,0.0,0.10013,7e-05,13.66463]
[1778366439607,31.73,80736.46,0.0,0.10014,7e-05,13.66554]
[1778366445633,31.73,80736.65,0.0,0.10012,7e-05,13.66321]
[1778366450757,31.72,80736.98,0.0,0.10009,7e-05,13.6608]
[1778366456682,31.72,80736.7,0.0,0.10002,7e-05,13.6538]
[1778366464740,31.71,80736.77,0.0,0.09996,7e-05,13.64781]
[1778366470897,31.7,80737.67,0.0,0.09998,7e-05,13.64949]
[1778366476824,31.69,80737.07,0.0,0.09989,7e-05,13.64034]
[1778366481860,31.69,80736.9,0.0,0.09984,7e-05,13.63518]
[1778366488908,31.68,80737.26,0.0,0.09981,7e-05,13.63235]
[1778366493943,31.68,80737.17,0.0,0.09974,7e-05,13.6241]
[1778366498978,31.67,80737.5,0.0,0.09972,7e-05,13.62271]
[1778366504013,31.66,80743.45,0.0,0.10011,7e-05,13.66208]
[1778366509049,31.66,80745.95,0.0,0.10025,7e-05,13.67628]
[1778366511196,31.66,80745.83,0.0,0.10023,7e-05,13.67457]
[1778366511364,31.66,80745.83,0.0,0.10023,7e-05,13.67457]
[1778366511313,31.66,80749.41,0.0,0.10048,7e-05,13.6998]
[1778366512348,31.66,80764.41,0.0,0.10155,7e-05,13.8084]
[1778366513428,31.66,80763.1,0.0,0.10145,7e-05,13.79837]
[1778366513434,31.66,80763.1,0.0,0.10145,7e-05,13.79837]
[1778366514089,31.65,80762.85,0.0,0.10142,7e-05,13.79594]
[1778366516040,31.65,80753.74,0.0,0.10076,7e-05,13.72886]
[1778366516074,31.65,80753.74,0.0,0.10076,7e-05,13.72886]
[1778366519588,31.65,80755.86,0.0,0.10088,7e-05,13.74123]
[1778366519594,31.65,80755.86,0.0,0.10088,7e-05,13.74123]
[1778366519627,31.65,80755.86,0.0,0.10088,7e-05,13.74123]
[1778366520131,31.65,80761.89,0.0,0.10131,7e-05,13.78431]
[1778366520926,31.65,80761.89,0.0,0.10131,7e-05,13.78431]
[1778366520933,31.65,80761.89,0.0,0.10131,7e-05,13.78431]
[1778366521291,31.65,80765.72,0.0,0.10157,7e-05,13.8113]
[1778366521651,31.65,80765.72,0.0,0.10157,7e-05,13.8113]
[1778366522330,31.65,80765.72,0.0,0.10156,7e-05,13.8103]
[1778366527347,31.64,80771.53,0.0,0.10194,7e-05,13.84875]
[1778366532396,31.63,80778.15,0.0,0.10238,7e-05,13.8934]
[1778366537452,31.63,80778.47,0.0,0.10236,7e-05,13.89153]
[1778366542492,31.62,80778.45,0.0,0.10232,7e-05,13.88775]
[1778366547501,31.62,80780.12,0.0,0.10241,7e-05,13.89679]
[1778366552518,31.61,80785.75,0.0,0.10277,7e-05,13.93113]
[1778366557520,31.61,80787.24,0.0,0.10284,7e-05,13.9385]
[1778366562577,31.6,80785.77,0.0,0.10269,7e-05,13.92408]
[1778366567613,31.6,80784.49,0.0,0.10256,7e-05,13.91104]
[1778366572641,31.59,80783.89,0.0,0.10248,7e-05,13.90299]
[1778366577663,31.59,80787.19,0.0,0.10268,7e-05,13.92338]
[1778366582706,31.58,80785.56,0.0,0.10252,7e-05,13.9065]
[1778366587752,31.58,80789.03,0.0,0.10272,7e-05,13.92711]
[1778366588317,31.58,80789.03,0.0,0.10272,7e-05,13.92711]
[1778366588397,31.57,80790.27,0.0,0.1028,7e-05,13.93521]
[1778366593442,31.57,80793.09,0.0,0.10296,7e-05,13.95182]
[1778366598491,31.56,80794.21,0.0,0.10298,7e-05,13.95375]
[1778366603505,31.55,80797.81,0.0,0.10319,7e-05,13.97498]
[1778366608543,31.55,80800.75,0.0,0.10335,7e-05,13.99129]
[1778366613566,31.54,80801.36,0.0,0.10332,7e-05,13.98668]
[1778366618607,31.53,80801.58,0.0,0.10328,7e-05,13.98307]
[1778366623649,31.52,80800.13,0.0,0.10312,7e-05,13.9673]
[1778366628653,31.52,80799.27,0.0,0.10301,7e-05,13.95599]
[1778366633671,31.51,80798.87,0.0,0.10293,7e-05,13.94816]
[1778366634309,31.51,80798.87,0.0,0.10293,7e-05,13.94816]
[1778366634400,31.51,80798.87,0.0,0.10292,7e-05,13.94719]
[1778366640448,31.5,80799.61,0.0,0.10294,7e-05,13.94975]
[1778366640549,31.5,80799.61,0.0,0.10292,7e-05,13.94688]
[1778366649034,31.49,80800.36,0.0,0.10288,7e-05,13.94393]
[1778366654069,31.48,80801.22,0.0,0.1029,7e-05,13.94565]
[1778366656843,31.48,80801.46,0.0,0.1029,7e-05,13.94558]
[1778366657089,31.48,80801.46,0.0,0.10289,7e-05,13.94466]
[1778366662278,31.47,80796.62,0.0,0.10249,7e-05,13.9046]
[1778366671188,31.46,80796.71,0.0,0.1024,7e-05,13.89386]
[1778366671971,31.46,80796.71,0.0,0.1024,7e-05,13.89386]
[1778366672049,31.46,80796.71,0.0,0.1024,7e-05,13.89386]
[1778366672349,31.46,80794.9,0.0,0.10226,7e-05,13.87968]
[1778366678237,31.45,80790.0,0.0,0.10185,7e-05,13.83888]
[1778366684280,31.45,80787.46,0.0,0.10162,7e-05,13.81564]
[1778366690321,31.44,80787.69,0.0,0.10159,7e-05,13.81279]
[1778366702559,31.43,80787.5,0.0,0.10149,7e-05,13.80235]
[1778366708450,31.42,80787.89,0.0,0.10147,7e-05,13.80076]
[1778366716506,31.42,80788.16,0.0,0.10143,7e-05,13.79687]
[1778366723555,31.41,80790.45,0.0,0.10155,7e-05,13.8087]
[1778366730605,31.4,80792.04,0.0,0.10161,7e-05,13.81547]
[1778366742656,31.4,80794.18,0.0,0.10172,7e-05,13.82468]
[1778366752911,31.38,80796.16,0.0,0.10173,7e-05,13.82627]
[1778366762982,31.37,80796.31,0.0,0.10167,7e-05,13.82074]
[1778366770895,31.36,80797.38,0.0,0.1017,7e-05,13.82339]
[1778366775926,31.36,80799.07,0.0,0.10179,7e-05,13.83256]
[1778366780962,31.35,80799.02,0.0,0.10175,7e-05,13.82889]
[1778366786192,31.35,80799.03,0.0,0.10174,7e-05,13.82765]
[1778366793190,31.34,80798.73,0.0,0.10163,7e-05,13.81518]
[1778366799088,31.34,80797.66,0.0,0.10151,7e-05,13.80348]
[1778366806190,31.34,80796.27,0.0,0.10138,7e-05,13.79081]
[1778366813331,31.33,80796.79,0.0,0.10136,7e-05,13.78872]
[1778366823401,31.32,80797.14,0.0,0.10133,7e-05,13.78547]
[1778366829297,31.31,80797.61,0.0,0.10133,7e-05,13.78547]
[1778366834333,31.31,80789.21,0.0,0.10069,7e-05,13.72065]
[1778366839369,31.31,80787.72,0.0,0.10055,7e-05,13.70658]
[1778366845410,31.3,80789.0,0.0,0.1006,7e-05,13.71211]
[1778366850445,31.3,80790.57,0.0,0.10068,7e-05,13.72043]
[1778366855480,31.29,80791.58,0.0,0.1007,7e-05,13.72093]
[1778366861522,31.29,80792.84,0.0,0.10076,7e-05,13.72648]
[1778366871590,31.28,80793.21,0.0,0.10072,7e-05,13.72314]
[1778366879649,31.27,80794.64,0.0,0.10078,7e-05,13.72899]
[1778366886234,31.27,80794.46,0.0,0.10074,7e-05,13.72539]
[1778366893747,31.26,80795.53,0.0,0.10076,7e-05,13.72769]
[1778366899395,31.26,80795.77,0.0,0.10076,7e-05,13.7278]
[1778366900502,31.26,80795.77,0.0,0.10075,7e-05,13.72616]
[1778366900581,31.26,80795.77,0.0,0.10075,7e-05,13.72616]
[1778366900681,31.26,80795.77,0.0,0.10074,7e-05,13.72561]
[1778366902550,31.26,80795.77,0.0,0.10074,7e-05,13.72561]
[1778366902603,31.26,80795.77,0.0,0.10073,7e-05,13.72452]
[1778366903376,31.26,80795.77,0.0,0.10073,7e-05,13.72452]
[1778366903429,31.25,80795.77,0.0,0.10073,7e-05,13.72398]
[1778366904571,31.25,80795.77,0.0,0.10073,7e-05,13.72398]
[1778366904576,31.25,80796.43,0.0,0.10077,7e-05,13.72831]
[1778366909862,31.25,80796.41,0.0,0.10074,7e-05,13.72546]
[1778366915377,31.25,80796.93,0.0,0.10073,7e-05,13.72285]
[1778366916897,31.25,80796.93,0.0,0.10072,7e-05,13.72231]
[1778366916913,31.25,80796.93,0.0,0.10072,7e-05,13.72177]
[1778366919502,31.25,80796.93,0.0,0.10072,7e-05,13.72177]
[1778366919507,31.25,80796.93,0.0,0.10072,7e-05,13.72177]
[1778366919610,31.24,80796.93,0.0,0.1007,7e-05,13.72016]
[1778366924968,31.24,80791.25,0.0,0.10026,7e-05,13.67554]
[1778366930010,31.24,80791.49,0.0,0.10025,7e-05,13.67489]
[1778366935045,31.23,80791.8,0.0,0.10025,7e-05,13.67428]
[1778366940076,31.23,80784.16,0.0,0.09967,7e-05,13.61575]
[1778366945664,31.23,80785.33,0.0,0.09974,7e-05,13.62279]
[1778366945718,31.23,80785.68,0.0,0.09976,7e-05,13.62498]
[1778366949024,31.22,80785.62,0.0,0.09973,7e-05,13.62195]
[1778366949795,31.22,80785.62,0.0,0.09973,7e-05,13.62195]
[1778366949699,31.22,80785.91,0.0,0.09974,7e-05,13.62323]
[1778366950145,31.22,80786.21,0.0,0.09976,7e-05,13.62458]
[1778366955180,31.21,80786.57,0.0,0.09974,7e-05,13.623]
[1778366960215,31.21,80786.37,0.0,0.09969,7e-05,13.61739]
[1778366965250,31.2,80787.75,0.0,0.09974,7e-05,13.62351]
[1778366970285,31.2,80788.55,0.0,0.09976,7e-05,13.62538]
[1778366975320,31.19,80789.46,0.0,0.09976,7e-05,13.62435]
[1778366980355,31.19,80787.76,0.0,0.0996,7e-05,13.60798]
[1778366987596,31.18,80788.12,0.0,0.09958,7e-05,13.60534]
[1778366988666,31.18,80788.12,0.0,0.09958,7e-05,13.60534]
[1778366988669,31.18,80788.12,0.0,0.09958,7e-05,13.60534]
[1778366988727,31.18,80788.95,0.0,0.09963,7e-05,13.6107]
[1778366992267,31.18,80788.75,0.0,0.0996,7e-05,13.60773]
[1778366992275,31.18,80788.75,0.0,0.0996,7e-05,13.60773]
[1778366992439,31.18,80788.99,0.0,0.0996,7e-05,13.60801]
[1778366997666,31.17,80789.6,0.0,0.09961,7e-05,13.60879]
[1778367001031,31.17,80789.99,0.0,0.09961,7e-05,13.60946]
[1778367001047,31.17,80789.99,0.0,0.09961,7e-05,13.60946]
[1778367001503,31.17,80789.99,0.0,0.09961,7e-05,13.60872]
[1778367003027,31.17,80790.07,0.0,0.09961,7e-05,13.60857]
[1778367003033,31.17,80790.07,0.0,0.09961,7e-05,13.60857]
[1778367003517,31.17,80790.07,0.0,0.09961,7e-05,13.60857]
[1778367003554,31.17,80790.07,0.0,0.09961,7e-05,13.60857]
[1778367003640,31.16,80790.27,0.0,0.09961,7e-05,13.60932]
[1778367005076,31.16,80790.27,0.0,0.09961,7e-05,13.60932]
[1778367005081,31.16,80790.27,0.0,0.09961,7e-05,13.60932]
[1778367005823,31.16,80790.27,0.0,0.0996,7e-05,13.60785]
[1778367010848,31.16,80790.7,0.0,0.0996,7e-05,13.60811]
[1778367015865,31.15,80790.0,0.0,0.09951,7e-05,13.59934]
[1778367020881,31.15,80788.54,0.0,0.09937,7e-05,13.58501]
[1778367025931,31.14,80787.72,0.0,0.09927,7e-05,13.57474]
[1778367030932,31.14,80787.43,0.0,0.09921,7e-05,13.56911]
[1778367035978,31.13,80786.33,0.0,0.09908,7e-05,13.55381]
[1778367040996,31.13,80786.04,0.0,0.09902,7e-05,13.54827]
[1778367046024,31.12,80785.19,0.0,0.09893,7e-05,13.53863]
[1778367051048,31.12,80784.78,0.0,0.09886,7e-05,13.53228]
[1778367056095,31.12,80784.88,0.0,0.09884,7e-05,13.52971]
[1778367061171,31.11,80784.21,0.0,0.09876,7e-05,13.52149]
[1778367066217,31.11,80783.81,0.0,0.0987,7e-05,13.51532]
[1778367071217,31.1,80783.77,0.0,0.09866,7e-05,13.51182]
[1778367076263,31.1,80783.71,0.0,0.09863,7e-05,13.50821]
[1778367081285,31.09,80783.56,0.0,0.09858,7e-05,13.50396]
[1778367086324,31.09,80783.37,0.0,0.09854,7e-05,13.49944]
[1778367091343,31.09,80783.51,0.0,0.09852,7e-05,13.49738]
[1778367096392,31.08,80783.55,0.0,0.09847,7e-05,13.49089]
[1778367101402,31.08,80785.11,0.0,0.09855,7e-05,13.49938]
[1778367106452,31.07,80786.2,0.0,0.0986,7e-05,13.50444]
[1778367111516,31.07,80786.95,0.0,0.09862,7e-05,13.50703]
[1778367116525,31.06,80788.82,0.0,0.09873,7e-05,13.51788]
[1778367121552,31.06,80789.16,0.0,0.09872,7e-05,13.51744]
[1778367126553,31.06,80789.62,0.0,0.09873,7e-05,13.51794]
[1778367131590,31.05,80789.89,0.0,0.09872,7e-05,13.51705]
[1778367136608,31.05,80790.28,0.0,0.09872,7e-05,13.51708]
[1778367141625,31.05,80790.64,0.0,0.09872,7e-05,13.51692]
[1778367146654,31.04,80790.78,0.0,0.0987,7e-05,13.51516]
[1778367151685,31.04,80790.43,0.0,0.09865,7e-05,13.50982]
[1778367156727,31.03,80790.74,0.0,0.09862,7e-05,13.50566]
[1778367161746,31.03,80790.96,0.0,0.09861,7e-05,13.50461]
[1778367166754,31.03,80791.38,0.0,0.09861,7e-05,13.50506]
[1778367171803,31.02,80791.39,0.0,0.09858,7e-05,13.50248]
[1778367176052,31.02,80800.72,0.0,0.09924,7e-05,13.5692]
[1778367181052,31.02,80795.29,0.0,0.09884,7e-05,13.52827]
[1778367186072,31.02,80793.95,0.0,0.09871,7e-05,13.5154]
[1778367191103,31.01,80794.91,0.0,0.09875,7e-05,13.51959]
[1778367196189,31.01,80794.97,0.0,0.09872,7e-05,13.51704]
[1778367201204,31.0,80795.02,0.0,0.0987,7e-05,13.5144]
[1778367206286,31.0,80795.03,0.0,0.09867,7e-05,13.51145]
[1778367211330,31.0,80795.04,0.0,0.09861,7e-05,13.50475]
[1778367215912,30.99,80795.04,0.0,0.09859,7e-05,13.50233]
[1778367216010,30.99,80795.04,0.0,0.09858,7e-05,13.50174]
[1778367218165,30.99,80795.04,0.0,0.09858,7e-05,13.50174]
[1778367218266,30.99,80795.04,0.0,0.09858,7e-05,13.50174]
[1778367218367,30.99,80795.04,0.0,0.09857,7e-05,13.49995]
[1778367219983,30.99,80795.04,0.0,0.09857,7e-05,13.49995]
[1778367219986,30.99,80795.04,0.0,0.09857,7e-05,13.49995]
[1778367220039,30.99,80795.04,0.0,0.09856,7e-05,13.49936]
[1778367229087,30.98,80795.05,0.0,0.09851,7e-05,13.49406]
[1778367232365,30.98,80791.33,0.0,0.09822,7e-05,13.46485]
[1778367232378,30.98,80791.33,0.0,0.09822,7e-05,13.46485]
[1778367233114,30.98,80787.4,0.0,0.09794,7e-05,13.43528]
[1778367234378,30.98,80786.96,0.0,0.0979,7e-05,13.43154]
[1778367234389,30.98,80786.96,0.0,0.0979,7e-05,13.43154]
[1778367234429,30.98,80787.05,0.0,0.0979,7e-05,13.43171]
[1778367236369,30.98,80787.05,0.0,0.0979,7e-05,13.43171]
[1778367236370,30.98,80787.05,0.0,0.0979,7e-05,13.43171]
[1778367236907,30.98,80781.27,0.0,0.09748,7e-05,13.38812]
[1778367242035,30.97,80776.62,0.0,0.09713,7e-05,13.35265]
[1778367249431,30.97,80777.7,0.0,0.09717,7e-05,13.35705]
[1778367256277,30.97,80777.83,0.0,0.09716,7e-05,13.35608]
[1778367261311,30.96,80777.5,0.0,0.09713,7e-05,13.35214]
[1778367269571,30.96,80778.25,0.0,0.09716,7e-05,13.35535]
[1778367275409,30.96,80777.94,0.0,0.0971,7e-05,13.34791]
[1778367280446,30.96,80775.22,0.0,0.09689,7e-05,13.32695]
[1778367285479,30.96,80771.82,0.0,0.09665,7e-05,13.30127]
[1778367293272,30.96,80767.44,0.0,0.09633,7e-05,13.26869]
[1778367299791,30.96,80761.22,0.0,0.09588,7e-05,13.22244]
[1778367306626,30.96,80757.08,0.0,0.09559,7e-05,13.192]
[1778367311661,30.96,80755.15,0.0,0.09546,7e-05,13.17791]
[1778367317704,30.96,80750.0,0.0,0.09509,7e-05,13.14036]
[1778367324621,30.96,80749.13,0.0,0.09503,7e-05,13.13412]
[1778367330001,30.96,80746.45,0.0,0.09485,7e-05,13.11501]
[1778367336836,30.96,80746.02,0.0,0.0948,7e-05,13.10861]
[1778367341871,30.96,80744.46,0.0,0.0947,7e-05,13.09764]
[1778367346906,30.96,80744.44,0.0,0.0947,7e-05,13.09791]
[1778367350142,30.96,80756.57,0.0,0.09555,7e-05,13.18689]
[1778367355281,30.96,80765.62,0.0,0.09619,7e-05,13.25276]
[1778367362013,30.96,80768.69,0.0,0.0964,7e-05,13.27444]
[1778367366753,30.96,80766.05,0.0,0.09621,7e-05,13.25466]
[1778367367151,30.96,80761.06,0.0,0.09585,7e-05,13.21792]
[1778367370852,30.96,80754.47,0.0,0.09539,7e-05,13.16944]
[1778367371078,30.96,80754.47,0.0,0.09539,7e-05,13.16939]
[1778367376164,30.96,80752.23,0.0,0.09523,7e-05,13.15292]
[1778367382155,30.96,80749.93,0.0,0.09507,7e-05,13.13609]
[1778367390211,30.96,80749.68,0.0,0.09505,7e-05,13.13433]
[1778367397261,30.96,80748.21,0.0,0.09492,7e-05,13.11996]
[1778367402295,30.96,80747.94,0.0,0.0949,7e-05,13.11807]
[1778367409192,30.96,80746.72,0.0,0.09482,7e-05,13.10924]
[1778367414234,30.96,80746.69,0.0,0.09482,7e-05,13.10915]
[1778367419415,30.96,80746.65,0.0,0.09482,7e-05,13.10907]
[1778367420634,30.96,80757.66,0.0,0.09559,7e-05,13.18967]
[1778367426123,30.96,80758.3,0.0,0.09564,7e-05,13.1941]
[1778367431499,30.96,80757.92,0.0,0.0956,7e-05,13.1907]
[1778367436534,30.95,80756.8,0.0,0.09552,7e-05,13.18205]
[1778367442576,30.95,80756.55,0.0,0.0955,7e-05,13.17963]
[1778367449627,30.95,80756.59,0.0,0.09549,7e-05,13.17933]
[1778367454872,30.95,80756.28,0.0,0.09544,7e-05,13.17291]
[1778367460703,30.95,80756.26,0.0,0.09544,7e-05,13.17225]
[1778367469765,30.95,80755.66,0.0,0.09539,7e-05,13.16712]
[1778367475012,30.95,80755.33,0.0,0.09536,7e-05,13.16431]
[1778367482862,30.95,80755.02,0.0,0.09533,7e-05,13.16141]
[1778367492929,30.95,80754.67,0.0,0.0953,7e-05,13.15806]
[1778367498970,30.95,80754.35,0.0,0.09527,7e-05,13.15524]
[1778367505222,30.95,80754.1,0.0,0.09525,7e-05,13.15293]
[1778367515292,30.95,80754.03,0.0,0.09522,7e-05,13.14791]
[1778367525362,30.95,80753.75,0.0,0.09519,7e-05,13.1451]
[1778367531194,30.94,80753.67,0.0,0.09518,7e-05,13.14408]
[1778367539252,30.94,80754.56,0.0,0.09523,7e-05,13.14998]
[1778367541287,30.94,80753.74,0.0,0.09518,7e-05,13.14389]
[1778367541360,30.94,80753.77,0.0,0.09518,7e-05,13.14404]
[1778367541433,30.94,80753.77,0.0,0.09518,7e-05,13.14404]
[1778367542273,30.94,80753.77,0.0,0.09518,7e-05,13.14397]
[1778367547311,30.94,80753.4,0.0,0.09515,7e-05,13.14089]
[1778367549630,30.94,80753.36,0.0,0.09514,7e-05,13.14046]
[1778367549643,30.94,80753.33,0.0,0.09514,7e-05,13.14024]
[1778367555369,30.94,80744.98,0.0,0.09455,7e-05,13.07873]
[1778367560670,30.94,80742.85,0.0,0.0944,7e-05,13.06331]
[1778367566703,30.94,80743.88,0.0,0.09448,7e-05,13.07109]
[1778367573745,30.94,80743.88,0.0,0.09448,7e-05,13.07132]
[1778367581550,30.94,80745.0,0.0,0.09454,7e-05,13.07628]
[1778367587591,30.94,80744.78,0.0,0.09453,7e-05,13.07507]
[1778367592632,30.94,80745.32,0.0,0.09457,7e-05,13.07938]
[1778367597794,30.95,80750.51,0.0,0.09494,7e-05,13.1177]
[1778367597854,30.95,80765.75,0.0,0.09601,7e-05,13.22946]
[1778367601503,30.95,80770.06,0.0,0.09632,7e-05,13.26101]
[1778367602477,30.94,80764.53,0.0,0.09592,7e-05,13.21984]
[1778367604878,30.94,80758.49,0.0,0.09549,7e-05,13.17533]
[1778367604921,30.94,80758.49,0.0,0.09549,7e-05,13.17533]
[1778367608357,30.94,80756.57,0.0,0.09535,7e-05,13.16112]
[1778367608513,30.94,80759.56,0.0,0.09556,7e-05,13.18291]
[1778367611451,30.94,80769.81,0.0,0.09629,7e-05,13.25777]
[1778367616457,30.94,80772.09,0.0,0.09644,7e-05,13.27372]
[1778367617145,30.94,80772.6,0.0,0.09647,7e-05,13.27726]
[1778367617242,30.94,80772.6,0.0,0.09647,7e-05,13.27704]
[1778367619189,30.94,80772.6,0.0,0.09647,7e-05,13.27682]
[1778367619290,30.94,80773.6,0.0,0.09654,7e-05,13.28396]
[1778367621235,30.94,80773.6,0.0,0.09654,7e-05,13.28373]
[1778367621417,30.94,80773.6,0.0,0.09654,7e-05,13.28373]
[1778367629892,30.94,80778.61,0.0,0.09687,7e-05,13.31793]
[1778367634964,30.94,80788.55,0.0,0.09754,7e-05,13.38638]
[1778367634979,30.94,80793.3,0.0,0.09788,7e-05,13.42103]
[1778367640376,30.93,80794.06,0.0,0.09792,7e-05,13.42482]
[1778367646219,30.93,80805.33,0.0,0.0987,7e-05,13.50576]
[1778367651236,30.93,80799.12,0.0,0.09825,7e-05,13.45934]
[1778367656289,30.92,80799.03,0.0,0.09822,7e-05,13.45589]
[1778367662120,30.92,80798.89,0.0,0.09818,7e-05,13.45204]
[1778367667172,30.92,80799.58,0.0,0.09821,7e-05,13.4548]
[1778367672207,30.91,80799.36,0.0,0.09817,7e-05,13.4508]
[1778367677244,30.91,80800.07,0.0,0.09819,7e-05,13.45366]
[1778367682279,30.91,80800.11,0.0,0.09817,7e-05,13.45156]
[1778367687313,30.91,80801.26,0.0,0.09823,7e-05,13.45765]
[1778367692347,30.9,80801.56,0.0,0.0982,7e-05,13.45363]
[1778367697382,30.9,80801.25,0.0,0.09816,7e-05,13.44886]
[1778367704433,30.89,80800.48,0.0,0.09807,7e-05,13.43975]
[1778367709467,30.89,80801.03,0.0,0.09808,7e-05,13.44142]
[1778367714502,30.89,80800.3,0.0,0.09801,7e-05,13.43349]
[1778367719537,30.88,80799.19,0.0,0.0979,7e-05,13.42277]
[1778367724571,30.88,80799.05,0.0,0.09787,7e-05,13.41925]
[1778367732631,30.88,80798.81,0.0,0.09781,7e-05,13.41359]
[1778367737666,30.87,80799.59,0.0,0.09784,7e-05,13.41694]
[1778367744716,30.87,80799.58,0.0,0.09781,7e-05,13.41349]
[1778367749752,30.86,80799.41,0.0,0.09777,7e-05,13.40986]
[1778367754786,30.86,80799.48,0.0,0.09773,7e-05,13.40428]
[1778367759822,30.86,80799.16,0.0,0.09768,7e-05,13.39961]
[1778367767066,30.85,80798.92,0.0,0.09763,7e-05,13.39422]
[1778367775933,30.85,80798.8,0.0,0.09758,7e-05,13.38936]
[1778367784996,30.84,80798.47,0.0,0.09752,7e-05,13.38303]
[1778367790204,30.84,80798.34,0.0,0.0975,7e-05,13.38078]
[1778367791171,30.84,80798.09,0.0,0.09747,7e-05,13.37808]
[1778367791175,30.84,80798.09,0.0,0.09747,7e-05,13.37808]
[1778367791711,30.84,80797.73,0.0,0.09744,7e-05,13.375]
[1778367793219,30.84,80797.73,0.0,0.09744,7e-05,13.37458]
[1778367793225,30.84,80797.73,0.0,0.09744,7e-05,13.37458]
[1778367793757,30.84,80798.04,0.0,0.09746,7e-05,13.37646]
[1778367793846,30.84,80798.04,0.0,0.09746,7e-05,13.37646]
[1778367794390,30.84,80798.04,0.0,0.09745,7e-05,13.37604]
[1778367795284,30.84,80798.04,0.0,0.09745,7e-05,13.37604]
[1778367795290,30.84,80798.04,0.0,0.09745,7e-05,13.37604]
[1778367795683,30.84,80798.07,0.0,0.09745,7e-05,13.37585]
[1778367800723,30.83,80798.07,0.0,0.09743,7e-05,13.37418]
[1778367805766,30.83,80799.7,0.0,0.09753,7e-05,13.38375]
[1778367810911,30.83,80804.32,0.0,0.09785,7e-05,13.4173]
[1778367815921,30.83,80810.54,0.0,0.09828,7e-05,13.46015]
[1778367820934,30.83,80809.1,0.0,0.09817,7e-05,13.44901]
[1778367823653,30.83,80828.63,0.0,0.09959,7e-05,13.59389]
[1778367823986,30.83,80828.63,0.0,0.09959,7e-05,13.59389]
[1778367823989,30.83,80828.63,0.0,0.09959,7e-05,13.59389]
[1778367824135,30.83,80828.63,0.0,0.09959,7e-05,13.59389]
[1778367824271,30.83,80828.63,0.0,0.09959,7e-05,13.59365]
[1778367825263,30.83,80828.63,0.0,0.09959,7e-05,13.59365]
[1778367825304,30.83,80828.63,0.0,0.09959,7e-05,13.59365]
[1778367825364,30.83,80831.97,0.0,0.09983,7e-05,13.61821]
[1778367828038,30.83,80826.4,0.0,0.09941,7e-05,13.5759]
[1778367828044,30.83,80826.4,0.0,0.09941,7e-05,13.5759]
[1778367828710,30.83,80824.29,0.0,0.09925,7e-05,13.5598]
[1778367833722,30.83,80824.42,0.0,0.09925,7e-05,13.5596]
[1778367838765,30.82,80825.24,0.0,0.0993,7e-05,13.56429]
[1778367843816,30.82,80826.82,0.0,0.0994,7e-05,13.57436]
[1778367848840,30.82,80829.21,0.0,0.09956,7e-05,13.59071]
[1778367851675,30.82,80817.53,0.0,0.09869,7e-05,13.50248]
[1778367852412,30.82,80817.53,0.0,0.09869,7e-05,13.50248]
[1778367852488,30.82,80802.4,0.0,0.0976,7e-05,13.39014]
[1778367854681,30.82,80802.26,0.0,0.09759,7e-05,13.38892]
[1778367854690,30.82,80791.72,0.0,0.09683,7e-05,13.31087]
[1778367860525,30.82,80790.96,0.0,0.09678,7e-05,13.30586]
[1778367867772,30.82,80792.17,0.0,0.09688,7e-05,13.31557]
[1778367873644,30.82,80785.86,0.0,0.09641,7e-05,13.26576]
[1778367878446,30.82,80775.1,0.0,0.09564,7e-05,13.18636]
[1778367884695,30.82,80773.6,0.0,0.09552,7e-05,13.17389]
[1778367889730,30.82,80773.21,0.0,0.09549,7e-05,13.17048]
[1778367898793,30.82,80774.18,0.0,0.09555,7e-05,13.17681]
[1778367902821,30.82,80783.8,0.0,0.09623,7e-05,13.24735]
[1778367908053,30.82,80790.57,0.0,0.0967,7e-05,13.29649]
[1778367913072,30.81,80790.57,0.0,0.09669,7e-05,13.29545]
[1778367918123,30.81,80780.88,0.0,0.09599,7e-05,13.22296]
[1778367923655,30.81,80779.75,0.0,0.09591,7e-05,13.21446]
[1778367929003,30.81,80780.82,0.0,0.09598,7e-05,13.22223]
[1778367934038,30.81,80780.49,0.0,0.09594,7e-05,13.21581]
[1778367941090,30.81,80781.25,0.0,0.09599,7e-05,13.2211]
[1778367942184,30.81,80781.25,0.0,0.09599,7e-05,13.2211]
[1778367942195,30.81,80781.25,0.0,0.09599,7e-05,13.2211]
[1778367942869,30.81,80777.26,0.0,0.0957,7e-05,13.19162]
[1778367947898,30.81,80775.6,0.0,0.09558,7e-05,13.17933]
[1778367952946,30.81,80774.29,0.0,0.09549,7e-05,13.16963]
[1778367957959,30.81,80772.12,0.0,0.09534,7e-05,13.15361]
[1778367962967,30.81,80770.13,0.0,0.09519,7e-05,13.13896]
[1778367967969,30.81,80768.89,0.0,0.09511,7e-05,13.12986]
[1778367972969,30.81,80767.94,0.0,0.09504,7e-05,13.12291]
[1778367978012,30.81,80771.95,0.0,0.09532,7e-05,13.15231]
[1778367983021,30.81,80771.16,0.0,0.09527,7e-05,13.14636]
[1778367988025,30.81,80771.01,0.0,0.09525,7e-05,13.14519]
[1778367993056,30.81,80771.69,0.0,0.09528,7e-05,13.14644]
[1778367998065,30.81,80772.43,0.0,0.09533,7e-05,13.1519]
[1778368003098,30.81,80772.43,0.0,0.09533,7e-05,13.15191]
[1778368008109,30.81,80767.17,0.0,0.09495,7e-05,13.11196]
[1778368013145,30.81,80758.54,0.0,0.09432,7e-05,13.04675]
[1778368018194,30.8,80757.47,0.0,0.09423,7e-05,13.03746]
[1778368019756,30.8,80756.97,0.0,0.09419,7e-05,13.03351]
[1778368019914,30.8,80751.41,0.0,0.0938,7e-05,12.99249]
[1778368020461,30.8,80751.41,0.0,0.0938,7e-05,12.99249]
[1778368020863,30.8,80738.93,0.0,0.09293,7e-05,12.90096]
[1778368022519,30.8,80743.41,0.0,0.09324,7e-05,12.93347]
[1778368022658,30.8,80743.41,0.0,0.09324,7e-05,12.93339]
[1778368025182,30.8,80743.29,0.0,0.09322,7e-05,12.93222]
[1778368025679,30.8,80743.29,0.0,0.09322,7e-05,12.93205]
[1778368030714,30.8,80738.49,0.0,0.09288,7e-05,12.89618]
[1778368035869,30.8,80737.17,0.0,0.09278,7e-05,12.88591]
[1778368041942,30.8,80731.09,0.0,0.09235,7e-05,12.84065]
[1778368047837,30.8,80726.56,0.0,0.09206,7e-05,12.8098]
[1778368052872,30.8,80725.35,0.0,0.09197,7e-05,12.79883]
[1778368057907,30.81,80724.68,0.0,0.09194,7e-05,12.79548]
[1778368061936,30.81,80714.44,0.0,0.09124,7e-05,12.72207]
[1778368063065,30.81,80714.28,0.0,0.09123,7e-05,12.72131]
[1778368068984,30.81,80709.81,0.0,0.09094,7e-05,12.69053]
[1778368075434,30.81,80706.98,0.0,0.09077,7e-05,12.67194]
[1778368081069,30.82,80706.78,0.0,0.09079,7e-05,12.67473]
[1778368086103,30.82,80706.58,0.0,0.09081,7e-05,12.67599]
[1778368093818,30.82,80706.6,0.0,0.09082,7e-05,12.67777]
[1778368098892,30.83,80706.72,0.0,0.09086,7e-05,12.68134]
[1778368105237,30.84,80706.48,0.0,0.0909,7e-05,12.68564]
[1778368111713,30.84,80706.42,0.0,0.09092,7e-05,12.68742]
[1778368113051,30.84,80706.42,0.0,0.09091,7e-05,12.68537]
[1778368120342,30.85,80706.37,0.0,0.09095,7e-05,12.68943]
[1778368125377,30.85,80702.29,0.0,0.0907,7e-05,12.66278]
[1778368130412,30.85,80702.47,0.0,0.09074,7e-05,12.66708]
[1778368131145,30.85,80702.47,0.0,0.09074,7e-05,12.66708]
[1778368131168,30.85,80702.47,0.0,0.09074,7e-05,12.66708]
[1778368131419,30.86,80702.41,0.0,0.09074,7e-05,12.66725]
[1778368136650,30.86,80703.29,0.0,0.09084,7e-05,12.67719]
[1778368141393,30.86,80703.29,0.0,0.09084,7e-05,12.67778]
[1778368142078,30.86,80703.24,0.0,0.09086,7e-05,12.67978]
[1778368147101,30.87,80702.93,0.0,0.09087,7e-05,12.68051]
[1778368152115,30.87,80703.84,0.0,0.09095,7e-05,12.68944]
[1778368156710,30.87,80706.45,0.0,0.09115,7e-05,12.71054]
[1778368157475,30.88,80706.45,0.0,0.09116,7e-05,12.71113]
[1778368162161,30.88,80706.99,0.0,0.09122,7e-05,12.71797]
[1778368168886,30.88,80709.13,0.0,0.0914,7e-05,12.73639]
[1778368173952,30.88,80708.74,0.0,0.09138,7e-05,12.73473]
[1778368182776,30.9,80710.73,0.0,0.09158,7e-05,12.75365]
[1778368188818,30.9,80712.18,0.0,0.09171,7e-05,12.76762]
[1778368195871,30.91,80714.31,0.0,0.09189,7e-05,12.78688]
[1778368197059,30.91,80714.31,0.0,0.09189,7e-05,12.78688]
[1778368199924,30.91,80714.85,0.0,0.09195,7e-05,12.79243]
[1778368202403,30.91,80715.12,0.0,0.09197,7e-05,12.79492]
[1778368207956,30.91,80717.81,0.0,0.0922,7e-05,12.81844]
[1778368212991,30.92,80717.13,0.0,0.09217,7e-05,12.81575]
[1778368220046,30.92,80714.96,0.0,0.09205,7e-05,12.80294]
[1778368226082,30.92,80714.44,0.0,0.09204,7e-05,12.80157]
[1778368231117,30.93,80712.9,0.0,0.09193,7e-05,12.78861]
[1778368237159,30.93,80710.98,0.0,0.09182,7e-05,12.77692]
[1778368239776,30.93,80707.06,0.0,0.09155,7e-05,12.7493]
[1778368246173,30.93,80706.34,0.0,0.09152,7e-05,12.74619]
[1778368256165,30.94,80707.93,0.0,0.09166,7e-05,12.7606]
[1778368261332,30.94,80711.28,0.0,0.09193,7e-05,12.78893]
[1778368267562,30.95,80711.76,0.0,0.09199,7e-05,12.79491]
[1778368276468,30.95,80712.72,0.0,0.09207,7e-05,12.80356]
[1778368276502,30.95,80702.42,0.0,0.09139,7e-05,12.73118]
[1778368277916,30.95,80702.42,0.0,0.09139,7e-05,12.73118]
[1778368278563,30.95,80702.66,0.0,0.09141,7e-05,12.73389]
[1778368279004,30.95,80702.66,0.0,0.09141,7e-05,12.73389]
[1778368279080,30.95,80702.57,0.0,0.09141,7e-05,12.73379]
[1778368280094,30.95,80702.57,0.0,0.09141,7e-05,12.73379]
[1778368280147,30.95,80703.59,0.0,0.09149,7e-05,12.74173]
[1778368284455,30.96,80703.65,0.0,0.09151,7e-05,12.74384]
[1778368290698,30.96,80704.14,0.0,0.09157,7e-05,12.75076]
[1778368295860,30.97,80703.4,0.0,0.09153,7e-05,12.74517]
[1778368295899,30.97,80703.4,0.0,0.09153,7e-05,12.74517]
[1778368295910,30.97,80703.92,0.0,0.09157,7e-05,12.74951]
[1778368301901,30.97,80711.82,0.0,0.09214,7e-05,12.80881]
[1778368308008,30.97,80712.17,0.0,0.09219,7e-05,12.81431]
[1778368309068,30.97,80712.84,0.0,0.09224,7e-05,12.82013]
[1778368309211,30.97,80713.2,0.0,0.09227,7e-05,12.82321]
[1778368314226,30.98,80713.6,0.0,0.09232,7e-05,12.82797]
[1778368319235,30.98,80713.25,0.0,0.09232,7e-05,12.82767]
[1778368323398,30.98,80712.18,0.0,0.09226,7e-05,12.82206]
[1778368323764,30.98,80712.18,0.0,0.09227,7e-05,12.82248]
[1778368328799,30.99,80710.94,0.0,0.0922,7e-05,12.8156]
[1778368333834,30.99,80710.25,0.0,0.09218,7e-05,12.81268]
[1778368336625,30.99,80710.86,0.0,0.09223,7e-05,12.81792]
[1778368337727,30.99,80710.86,0.0,0.09223,7e-05,12.81832]
[1778368338265,30.99,80719.3,0.0,0.09282,7e-05,12.87989]
[1778368343280,30.99,80718.85,0.0,0.0928,7e-05,12.87829]
[1778368348293,31.0,80716.07,0.0,0.09262,7e-05,12.85958]
[1778368353295,31.0,80714.47,0.0,0.0925,7e-05,12.8457]
[1778368358314,31.0,80713.41,0.0,0.09245,7e-05,12.83999]
[1778368363342,31.0,80712.27,0.0,0.09239,7e-05,12.83345]
[1778368366197,31.0,80712.31,0.0,0.0924,7e-05,12.83442]
[1778368366202,31.0,80712.31,0.0,0.0924,7e-05,12.83442]
[1778368366233,31.0,80712.31,0.0,0.0924,7e-05,12.83442]
[1778368366309,31.0,80712.16,0.0,0.09239,7e-05,12.83367]
[1778368366416,31.0,80712.16,0.0,0.09239,7e-05,12.83367]
[1778368366449,31.0,80712.16,0.0,0.09239,7e-05,12.83367]
[1778368368476,31.0,80715.09,0.0,0.0926,7e-05,12.85556]
[1778368369113,31.01,80714.94,0.0,0.09259,7e-05,12.85478]
[1778368374345,31.01,80714.22,0.0,0.09257,7e-05,12.85238]
[1778368374625,31.01,80714.22,0.0,0.09257,7e-05,12.85238]
[1778368375121,31.01,80714.22,0.0,0.09258,7e-05,12.85378]
[1778368376686,31.01,80713.78,0.0,0.09256,7e-05,12.85128]
[1778368376688,31.01,80713.78,0.0,0.09256,7e-05,12.85128]
[1778368377309,31.01,80713.97,0.0,0.09258,7e-05,12.85335]
[1778368382315,31.02,80713.97,0.0,0.09261,7e-05,12.85609]
[1778368387331,31.02,80711.56,0.0,0.09247,7e-05,12.84202]
[1778368392360,31.03,80711.09,0.0,0.09248,7e-05,12.84267]
[1778368392937,31.03,80711.09,0.0,0.09248,7e-05,12.84267]
[1778368392950,31.03,80711.09,0.0,0.09248,7e-05,12.84267]
[1778368393252,31.03,80710.95,0.0,0.09248,7e-05,12.84232]
[1778368398374,31.03,80713.32,0.0,0.09267,7e-05,12.86208]
[1778368404330,31.04,80714.42,0.0,0.09278,7e-05,12.87448]
[1778368409927,31.04,80721.58,0.0,0.0933,7e-05,12.92886]
[1778368415880,31.04,80717.0,0.0,0.093,7e-05,12.89532]
[1778368421481,31.05,80715.65,0.0,0.09294,7e-05,12.8898]
[1778368425930,31.05,80715.44,0.0,0.09294,7e-05,12.88948]
[1778368427974,31.05,80715.96,0.0,0.093,7e-05,12.89502]
[1778368433570,31.06,80722.02,0.0,0.09345,7e-05,12.94286]
[1778368438766,31.06,80722.5,0.0,0.09351,7e-05,12.94899]
[1778368444644,31.07,80724.43,0.0,0.09368,7e-05,12.96614]
[1778368445846,31.07,80724.43,0.0,0.09368,7e-05,12.96614]
[1778368446394,31.07,80724.43,0.0,0.09368,7e-05,12.96614]
[1778368445947,31.07,80724.3,0.0,0.09368,7e-05,12.96621]
[1778368446496,31.07,80724.3,0.0,0.09368,7e-05,12.96621]
[1778368447878,31.07,80724.3,0.0,0.09368,7e-05,12.96621]
[1778368448414,31.07,80724.6,0.0,0.09371,7e-05,12.96941]
[1778368452502,31.07,80723.93,0.0,0.09367,7e-05,12.96506]
[1778368452509,31.07,80723.93,0.0,0.09367,7e-05,12.96506]
[1778368452701,31.07,80724.12,0.0,0.0937,7e-05,12.96801]
[1778368456189,31.07,80723.57,0.0,0.09367,7e-05,12.96506]
[1778368456290,31.08,80725.86,0.0,0.09384,7e-05,12.98275]
[1778368458481,31.08,80725.86,0.0,0.09384,7e-05,12.98275]
[1778368458906,31.08,80726.17,0.0,0.09387,7e-05,12.98656]
[1778368460186,31.08,80726.17,0.0,0.09387,7e-05,12.98656]
[1778368460287,31.08,80726.62,0.0,0.09391,7e-05,12.99034]
[1778368460943,31.08,80726.62,0.0,0.09391,7e-05,12.99034]
[1778368461044,31.08,80726.62,0.0,0.09392,7e-05,12.99086]
[1778368464799,31.08,80726.62,0.0,0.09392,7e-05,12.99086]
[1778368464887,31.08,80726.92,0.0,0.09396,7e-05,12.9951]
[1778368472968,31.08,80725.97,0.0,0.09391,7e-05,12.99025]
[1778368473068,31.09,80725.97,0.0,0.09391,7e-05,12.9886]
[1778368476557,31.09,80725.97,0.0,0.09392,7e-05,12.98962]
[1778368476868,31.09,80727.1,0.0,0.094,7e-05,12.99834]
[1778368477507,31.09,80727.1,0.0,0.094,7e-05,12.99834]
[1778368478163,31.09,80727.1,0.0,0.094,7e-05,12.99834]
[1778368482889,31.09,80727.36,0.0,0.09403,7e-05,13.00176]
[1778368482990,31.09,80727.36,0.0,0.09405,7e-05,13.00382]
[1778368489120,31.1,80728.28,0.0,0.09415,7e-05,13.01359]
[1778368494994,31.1,80728.71,0.0,0.09421,7e-05,13.0198]
[1778368501043,31.11,80727.64,0.0,0.09416,7e-05,13.01514]
[1778368506077,31.11,80726.81,0.0,0.09413,7e-05,13.0117]
[1778368512119,31.11,80726.65,0.0,0.09415,7e-05,13.01364]
[1778368518161,31.12,80726.93,0.0,0.0942,7e-05,13.01872]
[1778368524203,31.12,80726.77,0.0,0.09422,7e-05,13.02053]
[1778368529401,31.13,80725.62,0.0,0.09416,7e-05,13.01419]
[1778368536119,31.13,80725.23,0.0,0.09413,7e-05,13.00957]
[1778368540038,31.13,80725.23,0.0,0.09413,7e-05,13.01003]
[1778368540596,31.13,80725.24,0.0,0.09413,7e-05,13.01018]
[1778368541324,31.13,80717.91,0.0,0.09362,7e-05,12.95712]
[1778368546536,31.13,80714.33,0.0,0.09339,7e-05,12.93273]
[1778368552399,31.14,80711.75,0.0,0.09325,7e-05,12.91769]
[1778368552852,31.14,80711.75,0.0,0.09325,7e-05,12.91769]
[1778368558441,31.14,80706.71,0.0,0.09293,7e-05,12.88437]
[1778368565490,31.15,80706.79,0.0,0.09298,7e-05,12.88934]
[1778368571533,31.15,80706.76,0.0,0.09301,7e-05,12.89283]
[1778368576568,31.16,80708.4,0.0,0.09316,7e-05,12.9077]
[1778368583618,31.16,80707.7,0.0,0.09315,7e-05,12.90669]
[1778368586212,31.16,80707.7,0.0,0.09315,7e-05,12.90669]
[1778368589698,31.17,80707.63,0.0,0.09318,7e-05,12.90957]
[1778368589704,31.17,80707.63,0.0,0.09318,7e-05,12.90957]
[1778368593783,31.17,80706.77,0.0,0.09311,7e-05,12.90183]
[1778368593797,31.17,80706.77,0.0,0.09311,7e-05,12.90183]
[1778368598809,31.17,80706.61,0.0,0.09313,7e-05,12.90335]
[1778368603821,31.18,80706.62,0.0,0.09316,7e-05,12.90603]
[1778368606073,31.18,80706.37,0.0,0.09315,7e-05,12.90523]
[1778368606152,31.18,80706.47,0.0,0.09316,7e-05,12.90646]
[1778368612249,31.18,80706.06,0.0,0.09315,7e-05,12.90549]
[1778368614237,31.18,80706.01,0.0,0.09316,7e-05,12.90611]
[1778368614253,31.18,80706.01,0.0,0.09317,7e-05,12.90708]
[1778368620034,31.19,80704.82,0.0,0.09311,7e-05,12.90088]
[1778368630104,31.19,80704.68,0.0,0.09311,7e-05,12.90134]
[1778368636989,31.19,80703.02,0.0,0.093,7e-05,12.88945]
[1778368643031,31.19,80702.77,0.0,0.09299,7e-05,12.88834]
[1778368648066,31.19,80703.32,0.0,0.09303,7e-05,12.893]
[1778368653101,31.19,80703.47,0.0,0.09303,7e-05,12.89096]
[1778368658140,31.19,80703.61,0.0,0.09304,7e-05,12.89233]
[1778368659354,31.19,80703.61,0.0,0.09304,7e-05,12.89258]
[1778368661372,31.19,80703.94,0.0,0.09307,7e-05,12.8952]
[1778368661380,31.19,80703.94,0.0,0.09307,7e-05,12.8952]
[1778368661398,31.19,80703.94,0.0,0.09307,7e-05,12.89532]
[1778368663433,31.19,80703.94,0.0,0.09307,7e-05,12.89545]
[1778368663446,31.19,80703.94,0.0,0.09307,7e-05,12.89545]
[1778368663494,31.19,80703.94,0.0,0.09308,7e-05,12.89598]
[1778368665481,31.19,80703.94,0.0,0.09308,7e-05,12.89651]
[1778368671228,31.2,80703.62,0.0,0.09309,7e-05,12.89792]
[1778368676262,31.2,80703.76,0.0,0.09313,7e-05,12.90157]
[1778368677749,31.2,80703.76,0.0,0.09314,7e-05,12.9021]
[1778368678435,31.2,80703.76,0.0,0.09314,7e-05,12.9021]
[1778368678479,31.2,80703.76,0.0,0.09314,7e-05,12.9021]
[1778368681833,31.2,80694.14,0.0,0.09249,7e-05,12.83419]
[1778368682307,31.21,80694.14,0.0,0.09249,7e-05,12.83484]
[1778368688347,31.21,80694.06,0.0,0.09253,7e-05,12.83824]
[1778368692699,31.21,80693.83,0.0,0.09254,7e-05,12.83927]
[1778368693382,31.22,80693.17,0.0,0.0925,7e-05,12.8352]
[1778368698417,31.22,80691.9,0.0,0.09244,7e-05,12.82867]
[1778368700319,31.22,80691.1,0.0,0.09239,7e-05,12.82361]
[1778368700597,31.22,80690.34,0.0,0.09234,7e-05,12.81884]
[1778368706473,31.23,80687.5,0.0,0.09219,7e-05,12.80264]
[1778368711508,31.23,80688.55,0.0,0.09227,7e-05,12.81004]
[1778368716544,31.24,80690.51,0.0,0.09244,7e-05,12.82727]
[1778368721578,31.24,80690.74,0.0,0.09249,7e-05,12.83252]
[1778368726613,31.25,80692.25,0.0,0.09263,7e-05,12.84696]
[1778368732656,31.25,80693.1,0.0,0.09271,7e-05,12.8553]
[1778368739706,31.25,80695.03,0.0,0.09288,7e-05,12.8729]
[1778368745746,31.26,80696.51,0.0,0.093,7e-05,12.88533]
[1778368750951,31.26,80697.34,0.0,0.09307,7e-05,12.89281]
[1778368756823,31.26,80697.94,0.0,0.09313,7e-05,12.89894]
[1778368761859,31.26,80698.74,0.0,0.0932,7e-05,12.90619]
[1778368763813,31.26,80699.86,0.0,0.09328,7e-05,12.91456]
[1778368763821,31.26,80699.86,0.0,0.09328,7e-05,12.91456]
[1778368764645,31.26,80706.08,0.0,0.09371,7e-05,12.95994]
[1778368765180,31.26,80706.08,0.0,0.09371,7e-05,12.95994]
[1778368765182,31.26,80706.08,0.0,0.09371,7e-05,12.95994]
[1778368765189,31.26,80706.08,0.0,0.09371,7e-05,12.95994]
[1778368765731,31.26,80705.83,0.0,0.0937,7e-05,12.95835]
[1778368767901,31.27,80705.66,0.0,0.09369,7e-05,12.95797]
[1778368767906,31.27,80705.66,0.0,0.09369,7e-05,12.95797]
[1778368772908,31.27,80705.75,0.0,0.09371,7e-05,12.95803]
[1778368776080,31.27,80705.75,0.0,0.09372,7e-05,12.95988]
[1778368776089,31.27,80705.75,0.0,0.09372,7e-05,12.95988]
[1778368778135,31.27,80705.75,0.0,0.09374,7e-05,12.96111]
[1778368778223,31.27,80705.75,0.0,0.09374,7e-05,12.96172]
[1778368784015,31.28,80703.83,0.0,0.09364,7e-05,12.95094]
[1778368786134,31.28,80704.19,0.0,0.09367,7e-05,12.95415]
[1778368787055,31.28,80704.29,0.0,0.09369,7e-05,12.95611]
[1778368788046,31.28,80704.29,0.0,0.09369,7e-05,12.95611]
[1778368792554,31.29,80704.2,0.0,0.09371,7e-05,12.95852]
[1778368798114,31.29,80701.02,0.0,0.09353,7e-05,12.93931]
[1778368803241,31.29,80695.56,0.0,0.09318,7e-05,12.90247]
[1778368809193,31.3,80693.51,0.0,0.09308,7e-05,12.89203]
[1778368814227,31.3,80691.3,0.0,0.09296,7e-05,12.87917]
[1778368821444,31.31,80691.02,0.0,0.09298,7e-05,12.88193]
[1778368827709,31.31,80688.49,0.0,0.09282,7e-05,12.86494]
[1778368833568,31.32,80688.65,0.0,0.09286,7e-05,12.86765]
[1778368840898,31.32,80689.25,0.0,0.09291,7e-05,12.87312]
[1778368847458,31.33,80695.04,0.0,0.09335,7e-05,12.91896]
[1778368854507,31.33,80694.51,0.0,0.09333,7e-05,12.91629]
[1778368860549,31.33,80695.14,0.0,0.09338,7e-05,12.9218]
[1778368865586,31.33,80696.9,0.0,0.09351,7e-05,12.93526]
[1778368871798,31.33,80698.35,0.0,0.09362,7e-05,12.94666]
[1778368878678,31.33,80699.33,0.0,0.0937,7e-05,12.95482]
[1778368883713,31.33,80700.19,0.0,0.09376,7e-05,12.96179]
[1778368888748,31.34,80698.44,0.0,0.09365,7e-05,12.94997]
[1778368894790,31.34,80696.74,0.0,0.09352,7e-05,12.93493]
[1778368900832,31.34,80696.06,0.0,0.09348,7e-05,12.93095]
[1778368908888,31.34,80694.48,0.0,0.09338,7e-05,12.9208]
[1778368915936,31.34,80696.52,0.0,0.09354,7e-05,12.93653]
[1778368922148,31.34,80698.17,0.0,0.09366,7e-05,12.9493]
[1778368927644,31.34,80698.79,0.0,0.09371,7e-05,12.95455]
[1778368927649,31.34,80698.79,0.0,0.09371,7e-05,12.95455]
[1778368927715,31.34,80696.45,0.0,0.09355,7e-05,12.93786]
[1778368929269,31.34,80696.45,0.0,0.09355,7e-05,12.93786]
[1778368936447,31.35,80694.13,0.0,0.09342,7e-05,12.92401]
[1778368942289,31.35,80696.85,0.0,0.09365,7e-05,12.94848]
[1778368949169,31.36,80696.65,0.0,0.09368,7e-05,12.95123]
[1778368954204,31.36,80697.85,0.0,0.09377,7e-05,12.95909]
[1778368961252,31.37,80698.7,0.0,0.09387,7e-05,12.96924]
[1778368968305,31.37,80698.58,0.0,0.09389,7e-05,12.97193]
[1778368973341,31.38,80699.26,0.0,0.09395,7e-05,12.97841]
[1778368976053,31.38,80698.6,0.0,0.09392,7e-05,12.97437]
[1778368979201,31.38,80698.81,0.0,0.09394,7e-05,12.97649]
[1778368984420,31.38,80699.84,0.0,0.09402,7e-05,12.98475]
[1778368989454,31.38,80698.76,0.0,0.09395,7e-05,12.97766]
[1778368994490,31.38,80698.82,0.0,0.09396,7e-05,12.97882]
[1778368999524,31.38,80699.18,0.0,0.09399,7e-05,12.98212]
[1778369004560,31.38,80699.55,0.0,0.09402,7e-05,12.98548]
[1778369010602,31.38,80699.98,0.0,0.09406,7e-05,12.98938]
[1778369013197,31.38,80706.27,0.0,0.09448,7e-05,13.03122]
[1778369019665,31.39,80705.29,0.0,0.09443,7e-05,13.02635]
[1778369025707,31.39,80705.27,0.0,0.09446,7e-05,13.02906]
[1778369030748,31.39,80704.72,0.0,0.09444,7e-05,13.02745]
[1778369037792,31.4,80704.2,0.0,0.09444,7e-05,13.02698]
[1778369040738,31.4,80702.22,0.0,0.09431,7e-05,13.01365]
[1778369045847,31.4,80700.71,0.0,0.09423,7e-05,13.00573]
[1778369050882,31.41,80700.89,0.0,0.09427,7e-05,13.0095]
[1778369055917,31.41,80697.79,0.0,0.09408,7e-05,12.9897]
[1778369060952,31.41,80697.15,0.0,0.09406,7e-05,12.98772]
[1778369065987,31.42,80696.08,0.0,0.09401,7e-05,12.98264]
[1778369071023,31.42,80694.7,0.0,0.09392,7e-05,12.97148]
[1778369077986,31.42,80692.37,0.0,0.09378,7e-05,12.95672]
[1778369083106,31.43,80690.24,0.0,0.09367,7e-05,12.94537]
[1778369088143,31.43,80690.76,0.0,0.09373,7e-05,12.95155]
[1778369093177,31.44,80691.24,0.0,0.09379,7e-05,12.95746]
[1778369098212,31.44,80686.79,0.0,0.09351,7e-05,12.92804]
[1778369103247,31.44,80685.91,0.0,0.09347,7e-05,12.92441]
[1778369107608,31.45,80685.26,0.0,0.09344,7e-05,12.92136]
[1778369107696,31.45,80686.03,0.0,0.09351,7e-05,12.92795]
[1778369109634,31.45,80686.03,0.0,0.09351,7e-05,12.92795]
[1778369109735,31.45,80686.36,0.0,0.09354,7e-05,12.93138]
[1778369115495,31.45,80686.97,0.0,0.09361,7e-05,12.9384]
[1778369121376,31.46,80688.24,0.0,0.09373,7e-05,12.95061]
[1778369126410,31.46,80689.38,0.0,0.09383,7e-05,12.9613]
[1778369130201,31.46,80690.58,0.0,0.09393,7e-05,12.97138]
[1778369134216,31.46,80691.45,0.0,0.09398,7e-05,12.97581]
[1778369134466,31.46,80691.45,0.0,0.09399,7e-05,12.97629]
[1778369139501,31.47,80691.53,0.0,0.09401,7e-05,12.97926]
[1778369142417,31.47,80691.64,0.0,0.09403,7e-05,12.981]
[1778369142522,31.47,80691.94,0.0,0.09406,7e-05,12.98362]
[1778369143468,31.47,80691.94,0.0,0.09406,7e-05,12.98362]
[1778369143529,31.47,80692.03,0.0,0.09407,7e-05,12.98474]
[1778369144478,31.47,80692.03,0.0,0.09407,7e-05,12.98474]
[1778369150587,31.48,80690.01,0.0,0.09397,7e-05,12.97397]
[1778369155775,31.48,80689.92,0.0,0.09398,7e-05,12.97559]
[1778369161659,31.48,80689.51,0.0,0.09398,7e-05,12.97532]
[1778369166694,31.49,80689.59,0.0,0.09401,7e-05,12.97807]
[1778369167982,31.49,80689.59,0.0,0.09401,7e-05,12.97807]
[1778369170104,31.49,80690.08,0.0,0.09405,7e-05,12.98244]
[1778369171884,31.49,80690.28,0.0,0.09407,7e-05,12.98473]
[1778369171891,31.49,80690.28,0.0,0.09407,7e-05,12.98473]
[1778369172051,31.49,80690.83,0.0,0.09411,7e-05,12.9891]
[1778369173121,31.49,80690.83,0.0,0.09411,7e-05,12.9891]
[1778369173712,31.49,80690.53,0.0,0.0941,7e-05,12.98738]
[1778369173752,31.49,80684.45,0.0,0.09368,7e-05,12.94421]
[1778369176812,31.49,80683.27,0.0,0.09361,7e-05,12.93671]
[1778369176850,31.49,80683.27,0.0,0.09361,7e-05,12.93671]
[1778369177235,31.49,80681.74,0.0,0.09351,7e-05,12.92623]
[1778369177771,31.49,80681.74,0.0,0.09351,7e-05,12.92671]
[1778369178465,31.49,80681.74,0.0,0.09351,7e-05,12.92671]
[1778369179292,31.49,80679.42,0.0,0.09336,7e-05,12.9106]
[1778369184821,31.5,80676.07,0.0,0.09316,7e-05,12.88979]
[1778369185758,31.5,80676.07,0.0,0.09316,7e-05,12.88979]
[1778369186351,31.5,80676.07,0.0,0.09317,7e-05,12.89032]
[1778369187451,31.5,80676.09,0.0,0.09317,7e-05,12.89099]
[1778369187459,31.5,80676.09,0.0,0.09317,7e-05,12.89099]
[1778369187472,31.5,80676.09,0.0,0.09317,7e-05,12.89099]
[1778369192878,31.5,80676.71,0.0,0.09322,7e-05,12.89483]
[1778369197917,31.51,80676.14,0.0,0.09321,7e-05,12.8933]
[1778369199132,31.51,80676.14,0.0,0.09321,7e-05,12.8933]
[1778369199741,31.51,80676.14,0.0,0.09321,7e-05,12.8933]
[1778369199749,31.51,80676.14,0.0,0.09321,7e-05,12.8933]
[1778369199780,31.51,80676.14,0.0,0.09321,7e-05,12.8933]
[1778369199881,31.51,80676.28,0.0,0.09323,7e-05,12.89531]
[1778369206126,31.51,80676.7,0.0,0.09329,7e-05,12.90128]
[1778369207200,31.51,80676.7,0.0,0.09329,7e-05,12.90128]
[1778369220070,31.52,80676.47,0.0,0.09334,7e-05,12.90625]
[1778369224116,31.52,80676.54,0.0,0.09335,7e-05,12.90813]
[1778369224181,31.52,80676.54,0.0,0.09335,7e-05,12.90813]
[1778369224148,31.52,80676.75,0.0,0.09337,7e-05,12.91008]
[1778369224266,31.52,80676.75,0.0,0.09337,7e-05,12.91008]
[1778369227162,31.52,80670.74,0.0,0.09297,7e-05,12.86805]
[1778369227206,31.52,80670.74,0.0,0.09297,7e-05,12.86805]
[1778369228146,31.53,80671.25,0.0,0.09301,7e-05,12.8722]
[1778369228151,31.53,80671.25,0.0,0.09301,7e-05,12.8722]
[1778369228149,31.53,80670.92,0.0,0.09299,7e-05,12.87035]
[1778369229135,31.53,80670.92,0.0,0.093,7e-05,12.87086]
[1778369230204,31.53,80670.92,0.0,0.093,7e-05,12.87086]
[1778369231967,31.53,80669.89,0.0,0.09294,7e-05,12.86453]
[1778369237192,31.53,80668.55,0.0,0.09288,7e-05,12.85799]
[1778369240950,31.53,80669.59,0.0,0.09296,7e-05,12.8664]
[1778369241197,31.54,80669.71,0.0,0.09297,7e-05,12.86824]
[1778369246217,31.54,80669.76,0.0,0.093,7e-05,12.87054]
[1778369246880,31.54,80669.95,0.0,0.09301,7e-05,12.87238]
[1778369246885,31.54,80669.95,0.0,0.09301,7e-05,12.87238]
[1778369247905,31.54,80669.95,0.0,0.09302,7e-05,12.87286]
[1778369247927,31.54,80669.95,0.0,0.09302,7e-05,12.87286]
[1778369247945,31.54,80669.95,0.0,0.09302,7e-05,12.87286]
[1778369248008,31.54,80673.02,0.0,0.09323,7e-05,12.89526]
[1778369254310,31.54,80678.89,0.0,0.09364,7e-05,12.93586]
[1778369259347,31.55,80678.45,0.0,0.09362,7e-05,12.93461]
[1778369264381,31.55,80677.72,0.0,0.09359,7e-05,12.93129]
[1778369271430,31.55,80678.38,0.0,0.09366,7e-05,12.93861]
[1778369276620,31.55,80678.19,0.0,0.09367,7e-05,12.93907]
[1778369282507,31.56,80681.64,0.0,0.09393,7e-05,12.96585]
[1778369287543,31.56,80680.41,0.0,0.09386,7e-05,12.95872]
[1778369292581,31.56,80679.96,0.0,0.09384,7e-05,12.95724]
[1778369302651,31.57,80679.65,0.0,0.09386,7e-05,12.95862]
[1778369314734,31.57,80678.98,0.0,0.09384,7e-05,12.95491]
[1778369320777,31.58,80678.72,0.0,0.09384,7e-05,12.95533]
[1778369325811,31.58,80678.51,0.0,0.09384,7e-05,12.95572]
[1778369326504,31.58,80678.51,0.0,0.09384,7e-05,12.95572]
[1778369331528,31.58,80677.53,0.0,0.0938,7e-05,12.95064]
[1778369336537,31.58,80677.66,0.0,0.09382,7e-05,12.9535]
[1778369341542,31.59,80678.16,0.0,0.09388,7e-05,12.95899]
[1778369346542,31.59,80678.09,0.0,0.09389,7e-05,12.96038]
[1778369351550,31.59,80677.6,0.0,0.09388,7e-05,12.95875]
[1778369356569,31.59,80677.23,0.0,0.09387,7e-05,12.95799]
[1778369361569,31.6,80676.25,0.0,0.09382,7e-05,12.9529]
[1778369366572,31.6,80675.36,0.0,0.09378,7e-05,12.94851]
[1778369371579,31.6,80675.21,0.0,0.09376,7e-05,12.9457]
[1778369376608,31.61,80675.34,0.0,0.09379,7e-05,12.94862]
[1778369381624,31.61,80674.77,0.0,0.09377,7e-05,12.94655]
[1778369386624,31.61,80675.99,0.0,0.09388,7e-05,12.95725]
[1778369391645,31.61,80676.0,0.0,0.0939,7e-05,12.95926]
[1778369396672,31.62,80675.61,0.0,0.09389,7e-05,12.9584]
[1778369397565,31.62,80675.61,0.0,0.09389,7e-05,12.95879]
[1778369398282,31.62,80675.61,0.0,0.09389,7e-05,12.95879]
[1778369398344,31.62,80675.61,0.0,0.0939,7e-05,12.95917]
[1778369402374,31.62,80675.61,0.0,0.0939,7e-05,12.95994]
[1778369402382,31.62,80675.61,0.0,0.0939,7e-05,12.95994]
[1778369403403,31.62,80676.77,0.0,0.09399,7e-05,12.96937]
[1778369408406,31.62,80676.86,0.0,0.09401,7e-05,12.9715]
[1778369413406,31.62,80676.59,0.0,0.09401,7e-05,12.97141]
[1778369418410,31.63,80675.76,0.0,0.09398,7e-05,12.96733]
[1778369422841,31.63,80675.74,0.0,0.09399,7e-05,12.96904]
[1778369422882,31.63,80675.85,0.0,0.094,7e-05,12.9702]
[1778369432557,31.63,80675.56,0.0,0.09399,7e-05,12.96772]
[1778369437750,31.64,80675.95,0.0,0.09404,7e-05,12.97232]
[1778369443494,31.64,80675.99,0.0,0.09406,7e-05,12.97441]
[1778369444375,31.64,80675.36,0.0,0.09402,7e-05,12.97063]
[1778369449401,31.64,80673.31,0.0,0.0939,7e-05,12.95751]
[1778369454429,31.65,80672.92,0.0,0.09389,7e-05,12.95664]
[1778369459448,31.65,80671.56,0.0,0.09381,7e-05,12.94887]
[1778369464458,31.65,80669.58,0.0,0.0937,7e-05,12.93674]
[1778369469477,31.65,80667.99,0.0,0.09361,7e-05,12.92745]
[1778369474487,31.66,80664.99,0.0,0.09343,7e-05,12.90858]
[1778369475582,31.66,80663.27,0.0,0.09332,7e-05,12.89677]
[1778369480893,31.66,80654.93,0.0,0.09277,7e-05,12.83999]
[1778369486004,31.66,80655.02,0.0,0.09281,7e-05,12.84337]
[1778369486314,31.66,80655.02,0.0,0.09281,7e-05,12.84337]
[1778369491970,31.67,80653.82,0.0,0.09274,7e-05,12.83495]
[1778369493332,31.67,80653.82,0.0,0.09274,7e-05,12.83495]
[1778369499019,31.68,80648.25,0.0,0.0924,7e-05,12.79943]
[1778369504216,31.68,80646.58,0.0,0.09232,7e-05,12.79055]
[1778369510097,31.68,80647.29,0.0,0.0924,7e-05,12.79912]
[1778369515134,31.69,80647.98,0.0,0.09247,7e-05,12.80693]
[1778369520563,31.69,80648.19,0.0,0.09249,7e-05,12.809]
[1778369524833,31.7,80647.67,0.0,0.0925,7e-05,12.80995]
[1778369524959,31.7,80647.67,0.0,0.0925,7e-05,12.80995]
[1778369525093,31.7,80647.67,0.0,0.0925,7e-05,12.80995]
[1778369525143,31.7,80647.67,0.0,0.0925,7e-05,12.80995]
[1778369525206,31.7,80647.46,0.0,0.09249,7e-05,12.80846]
[1778369526510,31.7,80647.46,0.0,0.09249,7e-05,12.80846]
[1778369526529,31.7,80634.55,0.0,0.09164,7e-05,12.71896]
[1778369526546,31.7,80634.55,0.0,0.09164,7e-05,12.71896]
[1778369527150,31.7,80634.55,0.0,0.09164,7e-05,12.71896]
[1778369527159,31.7,80634.55,0.0,0.09164,7e-05,12.71896]
[1778369527173,31.7,80634.55,0.0,0.09164,7e-05,12.71896]
[1778369527281,31.7,80638.15,0.0,0.09188,7e-05,12.74441]
[1778369531425,31.7,80640.42,0.0,0.09206,7e-05,12.7632]
[1778369531434,31.7,80640.42,0.0,0.09206,7e-05,12.7632]
[1778369531445,31.7,80640.1,0.0,0.09204,7e-05,12.76158]
[1778369533459,31.7,80640.1,0.0,0.09205,7e-05,12.76222]
[1778369533500,31.7,80640.1,0.0,0.09205,7e-05,12.76222]
[1778369533502,31.7,80640.1,0.0,0.09205,7e-05,12.76222]
[1778369534342,31.7,80639.94,0.0,0.09205,7e-05,12.76172]
[1778369534358,31.7,80639.94,0.0,0.09205,7e-05,12.76172]
[1778369534430,31.71,80634.9,0.0,0.09171,7e-05,12.72676]
[1778369535514,31.71,80634.9,0.0,0.09171,7e-05,12.72676]
[1778369536341,31.71,80632.68,0.0,0.09158,7e-05,12.71247]
[1778369541375,31.71,80632.09,0.0,0.09157,7e-05,12.71189]
[1778369546411,31.72,80630.19,0.0,0.09148,7e-05,12.70216]
[1778369551446,31.72,80630.01,0.0,0.09148,7e-05,12.70076]
[1778369556481,31.73,80629.69,0.0,0.09149,7e-05,12.70207]
[1778369561516,31.73,80628.32,0.0,0.09144,7e-05,12.69605]
[1778369566551,31.74,80629.55,0.0,0.09156,7e-05,12.70836]
[1778369566592,31.74,80629.55,0.0,0.09156,7e-05,12.70836]
[1778369567558,31.74,80630.18,0.0,0.0916,7e-05,12.71351]
[1778369569958,31.74,80630.31,0.0,0.09163,7e-05,12.71584]
[1778369569960,31.74,80630.31,0.0,0.09163,7e-05,12.71584]
[1778369569967,31.74,80630.31,0.0,0.09163,7e-05,12.71584]
[1778369570000,31.74,80630.31,0.0,0.09163,7e-05,12.71584]
[1778369570362,31.74,80630.31,0.0,0.09163,7e-05,12.71584]
[1778369570580,31.74,80630.36,0.0,0.09164,7e-05,12.7169]
[1778369572395,31.74,80630.36,0.0,0.09164,7e-05,12.7169]
[1778369577629,31.75,80641.66,0.0,0.09244,7e-05,12.80123]
[1778369583671,31.75,80644.56,0.0,0.09267,7e-05,12.82496]
[1778369589414,31.75,80653.9,0.0,0.09332,7e-05,12.89305]
[1778369592077,31.76,80660.89,0.0,0.09381,7e-05,12.94426]
[1778369597771,31.76,80665.29,0.0,0.09414,7e-05,12.9787]
[1778369603811,31.76,80667.29,0.0,0.0943,7e-05,12.99512]
[1778369608846,31.77,80669.58,0.0,0.09448,7e-05,13.01326]
[1778369613416,31.77,80670.15,0.0,0.0945,7e-05,13.01468]
[1778369618915,31.77,80672.1,0.0,0.09466,7e-05,13.03115]
[1778369623952,31.77,80672.54,0.0,0.09471,7e-05,13.03612]
[1778369628987,31.78,80673.43,0.0,0.09479,7e-05,13.0443]
[1778369634023,31.78,80673.89,0.0,0.09484,7e-05,13.0494]
[1778369640070,31.78,80674.45,0.0,0.0949,7e-05,13.05557]
[1778369645218,31.78,80675.01,0.0,0.09496,7e-05,13.06137]
[1778369651142,31.79,80683.3,0.0,0.09555,7e-05,13.12252]
[1778369652514,31.79,80683.3,0.0,0.09555,7e-05,13.12252]
[1778369652540,31.79,80683.37,0.0,0.09556,7e-05,13.12356]
[1778369655376,31.79,80683.37,0.0,0.09556,7e-05,13.12383]
[1778369655543,31.79,80683.37,0.0,0.09556,7e-05,13.12383]
[1778369658190,31.79,80694.39,0.0,0.09633,7e-05,13.20362]
[1778369661212,31.79,80683.12,0.0,0.09556,7e-05,13.12357]
[1778369668423,31.79,80680.27,0.0,0.09537,7e-05,13.10424]
[1778369668519,31.79,80679.96,0.0,0.09536,7e-05,13.10309]
[1778369675428,31.8,80677.51,0.0,0.09518,7e-05,13.08366]
[1778369680743,31.8,80677.52,0.0,0.0952,7e-05,13.08495]
[1778369681352,31.8,80676.94,0.0,0.09516,7e-05,13.08143]
[1778369682075,31.8,80676.94,0.0,0.09516,7e-05,13.08143]
[1778369682358,31.8,80683.04,0.0,0.09559,7e-05,13.12528]
[1778369682964,31.8,80683.04,0.0,0.09559,7e-05,13.12528]
[1778369683657,31.8,80683.04,0.0,0.09559,7e-05,13.12528]
[1778369685051,31.8,80683.89,0.0,0.09565,7e-05,13.13183]
[1778369685498,31.8,80687.36,0.0,0.0959,7e-05,13.15705]
[1778369690968,31.8,80687.89,0.0,0.09594,7e-05,13.16159]
[1778369691424,31.8,80687.48,0.0,0.09591,7e-05,13.15884]
[1778369694477,31.8,80686.89,0.0,0.09588,7e-05,13.15499]
[1778369694566,31.8,80687.53,0.0,0.09592,7e-05,13.15993]
[1778369700488,31.81,80684.78,0.0,0.09575,7e-05,13.14213]
[1778369705638,31.81,80683.19,0.0,0.09566,7e-05,13.13243]
[1778369712885,31.81,80683.19,0.0,0.09566,7e-05,13.13284]
[1778369712904,31.81,80683.19,0.0,0.09566,7e-05,13.13284]
[1778369712915,31.81,80683.19,0.0,0.09566,7e-05,13.13284]
[1778369713005,31.81,80682.33,0.0,0.09561,7e-05,13.12771]
[1778369715976,31.81,80681.26,0.0,0.09554,7e-05,13.12066]
[1778369718006,31.81,80681.09,0.0,0.09554,7e-05,13.11981]
[1778369723666,31.81,80680.9,0.0,0.09553,7e-05,13.11956]
[1778369729708,31.81,80679.86,0.0,0.09547,7e-05,13.11332]
[1778369734742,31.82,80679.14,0.0,0.09541,7e-05,13.10547]
[1778369739921,31.82,80678.88,0.0,0.0954,7e-05,13.10423]
[1778369744646,31.82,80680.43,0.0,0.09551,7e-05,13.11604]
[1778369744693,31.82,80680.43,0.0,0.09551,7e-05,13.11604]
[1778369747078,31.82,80681.14,0.0,0.09557,7e-05,13.1218]
[1778369748789,31.82,80681.14,0.0,0.09557,7e-05,13.12212]
[1778369754882,31.82,80680.59,0.0,0.09555,7e-05,13.11927]
[1778369758456,31.82,80680.19,0.0,0.09552,7e-05,13.1167]
[1778369758487,31.82,80680.95,0.0,0.09557,7e-05,13.12226]
[1778369761562,31.82,80681.06,0.0,0.09558,7e-05,13.1233]
[1778369761663,31.82,80680.99,0.0,0.09558,7e-05,13.12305]
[1778369769987,31.82,80679.96,0.0,0.09552,7e-05,13.11666]
[1778369773163,31.82,80681.62,0.0,0.09564,7e-05,13.1286]
[1778369773503,31.82,80681.72,0.0,0.09564,7e-05,13.12949]
[1778369773953,31.82,80681.72,0.0,0.09564,7e-05,13.12949]
[1778369774632,31.82,80681.72,0.0,0.09564,7e-05,13.12949]
[1778369777036,31.82,80681.72,0.0,0.09565,7e-05,13.12974]
[1778369777125,31.82,80681.59,0.0,0.09564,7e-05,13.12889]
[1778369777991,31.82,80681.59,0.0,0.09564,7e-05,13.12889]
[1778369778092,31.82,80681.59,0.0,0.09564,7e-05,13.12897]
[1778369780433,31.82,80681.59,0.0,0.09564,7e-05,13.12897]
[1778369780458,31.82,80681.07,0.0,0.09561,7e-05,13.12541]
[1778369781094,31.82,80681.07,0.0,0.09561,7e-05,13.12541]
[1778369781177,31.82,80681.07,0.0,0.09561,7e-05,13.12549]
[1778369786198,31.82,80681.86,0.0,0.09566,7e-05,13.13141]
[1778369792141,31.83,80678.37,0.0,0.09543,7e-05,13.10577]
[1778369798877,31.83,80676.93,0.0,0.09535,7e-05,13.09764]
[1778369804235,31.84,80677.41,0.0,0.09541,7e-05,13.10392]
[1778369806041,31.84,80677.44,0.0,0.09541,7e-05,13.10419]
[1778369806127,31.84,80677.45,0.0,0.09542,7e-05,13.10432]
[1778369814296,31.84,80677.45,0.0,0.09542,7e-05,13.10478]
[1778369821239,31.84,80677.63,0.0,0.09543,7e-05,13.10622]
[1778369826478,31.84,80677.42,0.0,0.09542,7e-05,13.10519]
[1778369834434,31.84,80677.42,0.0,0.09543,7e-05,13.1056]
[1778369842492,31.84,80677.41,0.0,0.09543,7e-05,13.10593]
[1778369847720,31.84,80675.67,0.0,0.09531,7e-05,13.09379]
[1778369853569,31.84,80674.05,0.0,0.09518,7e-05,13.07894]
[1778369858605,31.84,80671.03,0.0,0.09498,7e-05,13.05815]
[1778369865654,31.84,80672.65,0.0,0.0951,7e-05,13.07031]
[1778369870690,31.84,80674.01,0.0,0.0952,7e-05,13.08047]
[1778369875725,31.84,80674.32,0.0,0.09522,7e-05,13.08301]
[1778369883241,31.84,80674.71,0.0,0.09525,7e-05,13.0859]
[1778369889822,31.84,80675.53,0.0,0.09531,7e-05,13.09235]
[1778369896970,31.84,80675.2,0.0,0.09529,7e-05,13.09027]
[1778369907040,31.84,80675.85,0.0,0.09534,7e-05,13.09521]
[1778369913990,31.84,80676.24,0.0,0.09535,7e-05,13.09442]
[1778369919025,31.84,80676.02,0.0,0.09533,7e-05,13.09297]
[1778369924072,31.84,80676.14,0.0,0.09534,7e-05,13.09394]
[1778369929107,31.84,80676.52,0.0,0.09537,7e-05,13.09675]
[1778369935149,31.84,80676.5,0.0,0.09537,7e-05,13.09672]
[1778369941230,31.85,80675.23,0.0,0.09528,7e-05,13.08777]
[1778369947320,31.85,80676.65,0.0,0.09538,7e-05,13.09806]
[1778369953276,31.85,80677.02,0.0,0.09541,7e-05,13.10079]
[1778369958765,31.85,80676.67,0.0,0.09539,7e-05,13.09837]
[1778369964354,31.85,80676.61,0.0,0.09538,7e-05,13.09808]
[1778369970695,31.85,80676.55,0.0,0.09538,7e-05,13.09771]
[1778369976287,31.85,80676.26,0.0,0.09534,7e-05,13.09205]
[1778369978218,31.85,80668.66,0.0,0.09481,7e-05,13.03799]
[1778369981982,31.85,80666.89,0.0,0.0947,7e-05,13.02587]
[1778369986444,31.85,80667.99,0.0,0.09478,7e-05,13.03433]
[1778369991764,31.85,80662.69,0.0,0.09443,7e-05,12.9975]
[1778369992610,31.85,80663.29,0.0,0.09447,7e-05,13.00199]
[1778369993103,31.85,80663.29,0.0,0.09447,7e-05,13.00221]
[1778369998596,31.85,80654.28,0.0,0.09387,7e-05,12.9397]
[1778370003632,31.85,80647.59,0.0,0.09343,7e-05,12.89401]
[1778370008791,31.86,80644.64,0.0,0.09325,7e-05,12.87465]
[1778370009001,31.86,80644.64,0.0,0.09325,7e-05,12.87465]
[1778370010404,31.86,80641.73,0.0,0.09306,7e-05,12.85525]
[1778370015717,31.86,80642.18,0.0,0.09311,7e-05,12.86073]
[1778370020411,31.86,80642.99,0.0,0.09318,7e-05,12.86796]
[1778370025790,31.87,80643.8,0.0,0.09326,7e-05,12.87577]
[1778370031835,31.87,80644.2,0.0,0.09329,7e-05,12.87725]
[1778370037950,31.87,80645.29,0.0,0.09338,7e-05,12.88701]
[1778370043914,31.87,80645.97,0.0,0.09345,7e-05,12.89385]
[1778370048951,31.88,80645.33,0.0,0.09342,7e-05,12.89104]
[1778370054991,31.88,80644.37,0.0,0.09337,7e-05,12.88635]
[1778370060025,31.88,80644.76,0.0,0.09342,7e-05,12.89085]
[1778370065061,31.88,80644.86,0.0,0.09344,7e-05,12.89329]
[1778370070096,31.89,80647.15,0.0,0.09361,7e-05,12.91105]
[1778370075133,31.89,80646.07,0.0,0.09355,7e-05,12.90496]
[1778370081174,31.89,80645.29,0.0,0.09352,7e-05,12.90138]
[1778370088301,31.89,80645.29,0.0,0.09354,7e-05,12.90363]
[1778370094266,31.9,80645.51,0.0,0.09355,7e-05,12.90338]
[1778370100307,31.9,80646.16,0.0,0.09362,7e-05,12.9099]
[1778370106349,31.9,80647.95,0.0,0.09376,7e-05,12.92443]
[1778370113128,31.9,80649.47,0.0,0.09387,7e-05,12.93639]
[1778370118512,31.91,80649.78,0.0,0.09392,7e-05,12.94093]
[1778370128583,31.91,80650.51,0.0,0.09399,7e-05,12.94899]
[1778370134547,31.91,80651.02,0.0,0.09404,7e-05,12.95432]
[1778370139650,31.92,80652.85,0.0,0.09418,7e-05,12.96842]
[1778370140166,31.92,80652.85,0.0,0.09418,7e-05,12.96842]
[1778370142206,31.92,80653.78,0.0,0.09425,7e-05,12.97581]
[1778370147750,31.92,80653.72,0.0,0.09426,7e-05,12.97666]
[1778370154687,31.92,80652.76,0.0,0.09419,7e-05,12.96818]
[1778370162744,31.92,80652.66,0.0,0.09421,7e-05,12.96953]
[1778370168867,31.93,80652.74,0.0,0.09423,7e-05,12.97161]
[1778370176115,31.93,80652.74,0.0,0.09423,7e-05,12.97236]
[1778370186172,31.93,80652.65,0.0,0.09425,7e-05,12.97397]
[1778370192953,31.93,80653.82,0.0,0.09436,7e-05,12.9853]
[1778370197988,31.94,80653.37,0.0,0.09434,7e-05,12.98322]
[1778370203022,31.94,80656.37,0.0,0.09455,7e-05,13.00547]
[1778370209151,31.94,80657.78,0.0,0.09466,7e-05,13.01662]
[1778370215107,31.94,80660.71,0.0,0.09485,7e-05,13.03473]
[1778370222156,31.94,80661.29,0.0,0.0949,7e-05,13.04004]
[1778370228198,31.94,80665.25,0.0,0.09518,7e-05,13.06896]
[1778370233233,31.94,80664.37,0.0,0.09513,7e-05,13.06339]
[1778370238270,31.95,80664.22,0.0,0.09512,7e-05,13.06302]
[1778370244310,31.95,80663.42,0.0,0.09508,7e-05,13.0582]
[1778370249432,31.95,80662.61,0.0,0.09503,7e-05,13.05321]
[1778370256094,31.95,80662.33,0.0,0.09502,7e-05,13.05199]
[1778370261146,31.95,80662.29,0.0,0.09502,7e-05,13.05247]
[1778370266169,31.95,80664.97,0.0,0.09521,7e-05,13.07225]
[1778370271194,31.95,80664.45,0.0,0.09518,7e-05,13.06908]
[1778370276200,31.95,80662.93,0.0,0.09506,7e-05,13.05517]
[1778370281208,31.95,80662.83,0.0,0.09506,7e-05,13.05512]
[1778370286211,31.95,80662.54,0.0,0.09505,7e-05,13.05374]
[1778370291230,31.96,80662.32,0.0,0.09504,7e-05,13.05289]
[1778370296235,31.96,80662.21,0.0,0.09504,7e-05,13.05282]
[1778370301256,31.96,80662.04,0.0,0.09503,7e-05,13.05231]
[1778370301962,31.96,80662.04,0.0,0.09504,7e-05,13.05246]
[1778370310221,31.96,80667.36,0.0,0.09541,7e-05,13.09101]
[1778370316818,31.96,80669.74,0.0,0.09558,7e-05,13.10879]
[1778370322861,31.96,80670.77,0.0,0.09566,7e-05,13.11677]
[1778370328903,31.96,80671.91,0.0,0.09574,7e-05,13.12554]
[1778370333940,31.96,80673.2,0.0,0.09581,7e-05,13.13154]
[1778370338973,31.96,80675.44,0.0,0.09597,7e-05,13.14802]
[1778370344008,31.96,80678.15,0.0,0.09617,7e-05,13.16775]
[1778370349043,31.96,80678.15,0.0,0.09617,7e-05,13.16811]
[1778370354078,31.96,80677.88,0.0,0.09615,7e-05,13.16656]
[1778370359118,31.97,80678.05,0.0,0.09617,7e-05,13.16821]
[1778370364154,31.97,80678.31,0.0,0.09619,7e-05,13.17042]
[1778370369183,31.97,80678.53,0.0,0.09621,7e-05,13.17224]
[1778370374218,31.97,80676.8,0.0,0.09609,7e-05,13.16037]
[1778370379253,31.97,80676.84,0.0,0.0961,7e-05,13.16112]
[1778370384287,31.97,80678.21,0.0,0.0962,7e-05,13.17131]
[1778370386514,31.97,80678.21,0.0,0.0962,7e-05,13.17146]
[1778370388344,31.97,80665.97,0.0,0.09536,7e-05,13.08469]
[1778370393351,31.97,80666.65,0.0,0.09539,7e-05,13.08673]
[1778370398387,31.97,80668.71,0.0,0.09554,7e-05,13.10214]
[1778370399799,31.97,80668.62,0.0,0.09554,7e-05,13.10165]
[1778370405436,31.97,80672.45,0.0,0.09581,7e-05,13.1296]
[1778370410554,31.97,80674.36,0.0,0.09594,7e-05,13.14358]
[1778370412746,31.97,80674.29,0.0,0.09594,7e-05,13.14316]
[1778370412847,31.97,80674.42,0.0,0.09595,7e-05,13.14416]
[1778370413527,31.97,80674.42,0.0,0.09595,7e-05,13.14416]
[1778370413628,31.97,80674.42,0.0,0.09595,7e-05,13.14424]
[1778370419534,31.97,80676.64,0.0,0.09611,7e-05,13.16042]
[1778370425104,31.97,80677.27,0.0,0.09615,7e-05,13.16511]
[1778370430694,31.97,80677.32,0.0,0.09616,7e-05,13.16581]
[1778370436067,31.97,80677.33,0.0,0.09616,7e-05,13.16609]
[1778370436412,31.98,80680.06,0.0,0.09635,7e-05,13.1856]
[1778370441434,31.98,80684.03,0.0,0.09664,7e-05,13.21471]
[1778370446437,31.98,80677.24,0.0,0.09617,7e-05,13.16644]
[1778370451451,31.98,80677.23,0.0,0.09617,7e-05,13.16656]
[1778370453068,31.98,80677.23,0.0,0.09615,7e-05,13.16289]
[1778370453158,31.98,80677.65,0.0,0.09617,7e-05,13.16588]
[1778370460904,31.98,80676.2,0.0,0.09608,7e-05,13.156]
[1778370466864,31.98,80675.91,0.0,0.09606,7e-05,13.15435]
[1778370471898,31.98,80675.5,0.0,0.09604,7e-05,13.15182]
[1778370481046,31.98,80676.43,0.0,0.09611,7e-05,13.15907]
[1778370485026,31.98,80676.43,0.0,0.09611,7e-05,13.15907]
[1778370485097,31.98,80676.56,0.0,0.09612,7e-05,13.16026]
[1778370491117,31.98,80677.49,0.0,0.09619,7e-05,13.16717]
[1778370492010,31.98,80677.49,0.0,0.09619,7e-05,13.16717]
[1778370492104,31.98,80677.49,0.0,0.09619,7e-05,13.16721]
[1778370500104,31.98,80677.49,0.0,0.09619,7e-05,13.16749]
[1778370509167,31.98,80677.32,0.0,0.09618,7e-05,13.16654]
[1778370516217,31.98,80677.52,0.0,0.09617,7e-05,13.16445]
[1778370521329,31.98,80677.37,0.0,0.09617,7e-05,13.16362]
[1778370527296,31.98,80677.32,0.0,0.09617,7e-05,13.16354]
[1778370532329,31.98,80678.4,0.0,0.09624,7e-05,13.17143]
[1778370541469,31.98,80680.49,0.0,0.09639,7e-05,13.18649]
[1778370551538,31.98,80679.72,0.0,0.09634,7e-05,13.18123]
[1778370557504,31.98,80679.88,0.0,0.09635,7e-05,13.18253]
[1778370558726,31.98,80680.59,0.0,0.0964,7e-05,13.1876]
[1778370559434,31.98,80680.59,0.0,0.0964,7e-05,13.1876]
[1778370560136,31.98,80680.6,0.0,0.0964,7e-05,13.18769]
[1778370561608,31.98,80680.6,0.0,0.0964,7e-05,13.18772]
[1778370572607,31.99,80680.71,0.0,0.0964,7e-05,13.18671]
[1778370577645,31.99,80684.54,0.0,0.09668,7e-05,13.21534]
[1778370584254,31.99,80686.63,0.0,0.09684,7e-05,13.23167]
[1778370590735,31.99,80695.62,0.0,0.09749,7e-05,13.29806]
[1778370595771,31.99,80693.73,0.0,0.09737,7e-05,13.28548]
[1778370600806,32.0,80700.2,0.0,0.09783,7e-05,13.33234]
[1778370608864,32.0,80699.04,0.0,0.09775,7e-05,13.32501]
[1778370613898,32.0,80697.66,0.0,0.09766,7e-05,13.3157]
[1778370618124,32.0,80697.91,0.0,0.09768,7e-05,13.3178]
[1778370618540,32.0,80697.91,0.0,0.09769,7e-05,13.318]
[1778370621472,32.0,80697.91,0.0,0.09769,7e-05,13.31821]
[1778370621504,32.0,80697.91,0.0,0.09769,7e-05,13.31821]
[1778370622203,32.0,80694.94,0.0,0.09748,7e-05,13.29709]
[1778370622612,32.0,80694.94,0.0,0.09748,7e-05,13.2972]
[1778370627627,32.0,80692.14,0.0,0.09729,7e-05,13.27766]
[1778370632644,32.0,80690.84,0.0,0.09718,7e-05,13.2652]
[1778370637676,32.0,80689.15,0.0,0.09707,7e-05,13.25384]
[1778370642686,32.0,80685.86,0.0,0.09685,7e-05,13.23103]
[1778370647694,32.0,80685.09,0.0,0.0968,7e-05,13.22627]
[1778370652696,32.0,80683.81,0.0,0.09672,7e-05,13.21788]
[1778370657711,32.0,80682.82,0.0,0.09666,7e-05,13.21157]
[1778370662738,32.01,80685.31,0.0,0.09684,7e-05,13.23007]
[1778370667764,32.01,80686.99,0.0,0.09695,7e-05,13.24147]
[1778370672780,32.0,80691.54,0.0,0.09726,7e-05,13.27287]
[1778370677788,32.0,80692.9,0.0,0.09736,7e-05,13.28276]
[1778370682797,32.0,80692.99,0.0,0.09735,7e-05,13.28177]
[1778370687810,32.0,80692.85,0.0,0.09732,7e-05,13.27914]
[1778370691103,32.0,80691.75,0.0,0.09723,7e-05,13.27033]
[1778370692530,32.0,80691.75,0.0,0.0972,7e-05,13.26594]
[1778370694915,32.0,80691.75,0.0,0.0972,7e-05,13.26594]
[1778370695904,32.0,80690.15,0.0,0.09709,7e-05,13.25393]
[1778370696092,32.0,80690.15,0.0,0.09709,7e-05,13.25393]
[1778370696278,32.0,80690.15,0.0,0.09709,7e-05,13.25393]
[1778370696377,32.0,80690.15,0.0,0.09708,7e-05,13.25364]
[1778370702600,31.99,80689.95,0.0,0.09705,7e-05,13.25026]
[1778370712670,31.99,80689.6,0.0,0.097,7e-05,13.24518]
[1778370719649,31.99,80681.62,0.0,0.09643,7e-05,13.18699]
[1778370724684,31.99,80680.13,0.0,0.09632,7e-05,13.1756]
[1778370729719,31.99,80679.25,0.0,0.09625,7e-05,13.16858]
[1778370735761,31.98,80679.02,0.0,0.09623,7e-05,13.16596]
[1778370738720,31.98,80679.02,0.0,0.09623,7e-05,13.16596]
[1778370738791,31.98,80678.72,0.0,0.0962,7e-05,13.1633]
[1778370745831,31.98,80678.19,0.0,0.09615,7e-05,13.15824]
[1778370750866,31.98,80678.49,0.0,0.09616,7e-05,13.15934]
[1778370761943,31.98,80679.58,0.0,0.09619,7e-05,13.1611]
[1778370766977,31.98,80682.78,0.0,0.0964,7e-05,13.18282]
[1778370772016,31.97,80684.27,0.0,0.0965,7e-05,13.19237]
[1778370777049,31.97,80682.84,0.0,0.09639,7e-05,13.18112]
[1778370782085,31.97,80681.68,0.0,0.0963,7e-05,13.17189]
[1778370788129,31.97,80682.72,0.0,0.09636,7e-05,13.17821]
[1778370793232,31.97,80684.3,0.0,0.09646,7e-05,13.18865]
[1778370802226,31.97,80684.3,0.0,0.09644,7e-05,13.1872]
[1778370809283,31.97,80686.07,0.0,0.09656,7e-05,13.1989]
[1778370813761,31.96,80678.07,0.0,0.09598,7e-05,13.13772]
[1778370820360,31.96,80676.91,0.0,0.09589,7e-05,13.12926]
[1778370825396,31.96,80675.59,0.0,0.0958,7e-05,13.11966]
[1778370833268,31.96,80675.43,0.0,0.09579,7e-05,13.11842]
[1778370839492,31.96,80674.67,0.0,0.09573,7e-05,13.11234]
[1778370844527,31.96,80673.32,0.0,0.09563,7e-05,13.10238]
[1778370849660,31.96,80674.95,0.0,0.09574,7e-05,13.11364]
[1778370856618,31.96,80674.46,0.0,0.0957,7e-05,13.10918]
[1778370861651,31.96,80676.73,0.0,0.09585,7e-05,13.12489]
[1778370867691,31.96,80679.26,0.0,0.09601,7e-05,13.14183]
[1778370873081,31.96,80680.09,0.0,0.09604,7e-05,13.14341]
[1778370880782,31.96,80681.52,0.0,0.09613,7e-05,13.15241]
[1778370885817,31.96,80682.7,0.0,0.09621,7e-05,13.1602]
[1778370890852,31.95,80680.67,0.0,0.09606,7e-05,13.14518]
[1778370895887,31.95,80676.46,0.0,0.09576,7e-05,13.11484]
[1778370898853,31.95,80683.51,0.0,0.09625,7e-05,13.16491]
[1778370898920,31.95,80684.12,0.0,0.09629,7e-05,13.16928]
[1778370900356,31.95,80684.12,0.0,0.09629,7e-05,13.1693]
[1778370900925,31.95,80683.52,0.0,0.09625,7e-05,13.16506]
[1778370904753,31.95,80683.06,0.0,0.09622,7e-05,13.16188]
[1778370909754,31.95,80681.94,0.0,0.09615,7e-05,13.1541]
[1778370914762,31.95,80681.35,0.0,0.09611,7e-05,13.15011]
[1778370919775,31.95,80679.99,0.0,0.09602,7e-05,13.14066]
[1778370924796,31.96,80679.99,0.0,0.09602,7e-05,13.14089]
[1778370929800,31.96,80679.42,0.0,0.09598,7e-05,13.13704]
[1778370934823,31.96,80677.93,0.0,0.09586,7e-05,13.12293]
[1778370939843,31.96,80677.93,0.0,0.09586,7e-05,13.12322]
[1778370944852,31.96,80677.78,0.0,0.09585,7e-05,13.12244]
[1778370949862,31.96,80677.6,0.0,0.09584,7e-05,13.12144]
[1778370950429,31.96,80677.6,0.0,0.09584,7e-05,13.1215]
[1778370950946,31.96,80677.6,0.0,0.09584,7e-05,13.12156]
[1778370951060,31.96,80677.6,0.0,0.09584,7e-05,13.12156]
[1778370951904,31.96,80677.54,0.0,0.09584,7e-05,13.12119]
[1778370956904,31.96,80677.0,0.0,0.09581,7e-05,13.11763]
[1778370961915,31.96,80676.64,0.0,0.09578,7e-05,13.11543]
[1778370966944,31.96,80676.83,0.0,0.0958,7e-05,13.11711]
[1778370971956,31.96,80676.15,0.0,0.09576,7e-05,13.11264]
[1778370976956,31.96,80675.09,0.0,0.09569,7e-05,13.10549]
[1778370981973,31.96,80679.51,0.0,0.096,7e-05,13.13734]
[1778370986982,31.96,80680.94,0.0,0.0961,7e-05,13.14792]
[1778370992009,31.96,80680.94,0.0,0.0961,7e-05,13.14833]
[1778370997017,31.96,80684.58,0.0,0.09634,7e-05,13.17091]
[1778371002026,31.96,80685.19,0.0,0.09638,7e-05,13.17568]
[1778371007040,31.96,80685.19,0.0,0.09639,7e-05,13.17609]
[1778371012064,31.96,80688.47,0.0,0.09662,7e-05,13.19998]
[1778371017072,31.96,80690.16,0.0,0.09674,7e-05,13.21245]
[1778371020187,31.96,80691.4,0.0,0.09683,7e-05,13.2215]
[1778371020934,31.96,80691.4,0.0,0.09683,7e-05,13.2215]
[1778371026804,31.97,80692.23,0.0,0.09689,7e-05,13.22776]
[1778371027182,31.97,80692.23,0.0,0.09689,7e-05,13.22776]
[1778371028028,31.97,80692.23,0.0,0.09689,7e-05,13.22776]
[1778371027810,31.97,80692.47,0.0,0.09691,7e-05,13.22952]
[1778371028670,31.97,80692.47,0.0,0.09691,7e-05,13.22952]
[1778371029368,31.97,80692.61,0.0,0.09692,7e-05,13.23057]
[1778371029469,31.97,80692.73,0.0,0.09693,7e-05,13.23142]
[1778371031939,31.97,80692.73,0.0,0.09693,7e-05,13.23142]
[1778371032040,31.97,80692.73,0.0,0.09693,7e-05,13.23157]
[1778371034203,31.97,80692.73,0.0,0.09693,7e-05,13.23157]
[1778371034970,31.97,80692.73,0.0,0.09693,7e-05,13.23157]
[1778371036516,31.97,80692.73,0.0,0.09693,7e-05,13.23171]
[1778371036873,31.97,80692.73,0.0,0.09693,7e-05,13.2318]
[1778371037218,31.97,80692.73,0.0,0.09693,7e-05,13.2318]
[1778371037221,31.97,80690.47,0.0,0.09677,7e-05,13.21568]
[1778371042915,31.97,80689.4,0.0,0.0967,7e-05,13.20836]
[1778371043609,31.97,80689.4,0.0,0.0967,7e-05,13.20836]
[1778371043922,31.97,80688.77,0.0,0.09666,7e-05,13.20393]
[1778371050971,31.97,80688.06,0.0,0.09661,7e-05,13.19928]
[1778371051500,31.97,80688.06,0.0,0.09661,7e-05,13.19928]
[1778371051978,31.97,80681.44,0.0,0.09613,7e-05,13.1485]
[1778371057014,31.97,80679.67,0.0,0.09602,7e-05,13.13666]
[1778371063460,31.97,80681.05,0.0,0.09611,7e-05,13.14662]
[1778371063563,31.97,80681.66,0.0,0.09616,7e-05,13.15167]
[1778371075202,31.97,80688.46,0.0,0.09665,7e-05,13.20174]
[1778371085272,31.97,80689.51,0.0,0.09674,7e-05,13.21054]
[1778371091252,31.97,80691.45,0.0,0.09688,7e-05,13.22515]
[1778371096287,31.98,80693.36,0.0,0.09702,7e-05,13.23939]
[1778371105415,31.97,80694.73,0.0,0.09711,7e-05,13.24872]
[1778371111392,31.97,80695.88,0.0,0.09716,7e-05,13.25276]
[1778371116427,31.97,80695.49,0.0,0.09713,7e-05,13.24965]
[1778371124422,31.97,80695.35,0.0,0.09712,7e-05,13.24846]
[1778371132089,31.97,80694.74,0.0,0.09707,7e-05,13.24361]
[1778371139812,31.97,80694.42,0.0,0.09704,7e-05,13.24084]
[1778371145697,31.97,80694.3,0.0,0.09703,7e-05,13.23937]
[1778371152681,31.97,80694.3,0.0,0.09703,7e-05,13.23894]
[1778371159732,31.97,80693.83,0.0,0.09699,7e-05,13.23517]
[1778371165837,31.97,80693.36,0.0,0.09695,7e-05,13.23147]
[1778371172822,31.97,80693.36,0.0,0.09693,7e-05,13.22733]
[1778371181190,31.97,80693.48,0.0,0.09693,7e-05,13.22804]
[1778371186920,31.97,80685.67,0.0,0.09639,7e-05,13.17203]
[1778371191955,31.97,80681.46,0.0,0.0961,7e-05,13.14207]
[1778371196904,31.97,80677.43,0.0,0.09582,7e-05,13.11353]
[1778371197005,31.97,80677.22,0.0,0.0958,7e-05,13.11206]
[1778371201034,31.97,80676.09,0.0,0.09573,7e-05,13.10408]
[1778371202039,31.97,80675.11,0.0,0.09566,7e-05,13.09713]
[1778371204050,31.97,80674.35,0.0,0.09561,7e-05,13.09175]
[1778371204156,31.97,80673.52,0.0,0.09555,7e-05,13.08587]
[1778371205174,31.97,80673.52,0.0,0.09555,7e-05,13.08587]
[1778371205186,31.97,80673.52,0.0,0.09555,7e-05,13.08587]
[1778371205216,31.97,80673.05,0.0,0.09552,7e-05,13.08255]
[1778371205438,31.97,80673.05,0.0,0.09552,7e-05,13.08255]
[1778371205485,31.97,80673.05,0.0,0.09552,7e-05,13.08255]
[1778371205491,31.97,80673.05,0.0,0.09552,7e-05,13.08255]
[1778371205898,31.97,80673.05,0.0,0.09552,7e-05,13.08255]
[1778371206141,31.97,80661.32,0.0,0.09471,7e-05,12.99936]
[1778371207967,31.97,80658.54,0.0,0.09452,7e-05,12.97969]
[1778371210031,31.97,80658.31,0.0,0.09451,7e-05,12.97819]
[1778371210036,31.97,80658.31,0.0,0.09451,7e-05,12.97819]
[1778371210124,31.97,80658.06,0.0,0.09449,7e-05,12.97674]
[1778371213291,31.97,80663.3,0.0,0.09486,7e-05,13.01433]
[1778371214130,31.97,80663.3,0.0,0.09486,7e-05,13.01433]
[1778371214151,31.97,80663.3,0.0,0.09486,7e-05,13.01433]
[1778371214227,31.97,80666.31,0.0,0.09506,7e-05,13.03578]
[1778371216159,31.97,80666.41,0.0,0.09507,7e-05,13.03658]
[1778371216170,31.97,80666.41,0.0,0.09507,7e-05,13.03658]
[1778371218204,31.97,80666.0,0.0,0.09505,7e-05,13.03473]
[1778371218211,31.97,80666.0,0.0,0.09505,7e-05,13.03473]
[1778371218243,31.97,80666.0,0.0,0.09505,7e-05,13.03473]
[1778371218255,31.97,80665.77,0.0,0.09504,7e-05,13.03362]
[1778371224022,31.98,80665.21,0.0,0.09503,7e-05,13.03166]
[1778371229228,31.98,80662.69,0.0,0.09488,7e-05,13.01694]
[1778371234263,31.98,80657.81,0.0,0.09455,7e-05,12.98145]
[1778371234702,31.98,80657.81,0.0,0.09455,7e-05,12.98145]
[1778371234716,31.98,80657.81,0.0,0.09455,7e-05,12.98145]
[1778371235848,31.98,80654.15,0.0,0.09431,7e-05,12.9558]
[1778371236078,31.98,80654.15,0.0,0.09431,7e-05,12.9558]
[1778371238753,31.99,80660.46,0.0,0.09475,7e-05,13.00214]
[1778371238761,31.99,80660.46,0.0,0.09475,7e-05,13.00214]
[1778371239226,31.99,80661.75,0.0,0.09485,7e-05,13.01195]
[1778371244233,31.99,80669.5,0.0,0.09541,7e-05,13.06973]
[1778371249250,32.0,80670.86,0.0,0.09554,7e-05,13.08351]
[1778371252292,32.0,80680.24,0.0,0.09622,7e-05,13.1533]
[1778371257294,32.01,80680.11,0.0,0.09624,7e-05,13.15521]
[1778371262297,32.01,80679.15,0.0,0.09621,7e-05,13.1519]
[1778371267298,32.02,80680.73,0.0,0.09635,7e-05,13.16661]
[1778371272323,32.02,80679.41,0.0,0.0963,7e-05,13.16065]
[1778371277337,32.03,80678.0,0.0,0.09624,7e-05,13.15474]
[1778371282339,32.03,80677.21,0.0,0.09622,7e-05,13.15252]
[1778371287344,32.04,80675.12,0.0,0.09611,7e-05,13.14106]
[1778371292363,32.04,80673.09,0.0,0.09596,7e-05,13.12403]
[1778371297375,32.04,80673.09,0.0,0.09597,7e-05,13.1257]
[1778371302394,32.04,80671.34,0.0,0.09586,7e-05,13.11451]
[1778371306173,32.04,80670.82,0.0,0.09584,7e-05,13.11156]
[1778371306346,32.04,80670.44,0.0,0.09581,7e-05,13.10911]
[1778371311349,32.04,80669.09,0.0,0.09573,7e-05,13.10055]
[1778371316359,32.04,80668.56,0.0,0.0957,7e-05,13.09751]
[1778371321377,32.05,80668.53,0.0,0.0957,7e-05,13.09789]
[1778371321632,32.05,80668.12,0.0,0.09568,7e-05,13.0951]
[1778371321876,32.05,80668.12,0.0,0.09568,7e-05,13.09521]
[1778371326909,32.05,80667.84,0.0,0.09566,7e-05,13.09381]
[1778371330991,32.05,80667.75,0.0,0.09567,7e-05,13.09432]
[1778371331040,32.05,80672.56,0.0,0.096,7e-05,13.12866]
[1778371339071,32.05,80679.47,0.0,0.09652,7e-05,13.18171]
[1778371345035,32.06,80685.56,0.0,0.09697,7e-05,13.22759]
[1778371346133,32.06,80697.67,0.0,0.09782,7e-05,13.31442]
[1778371347506,32.06,80697.67,0.0,0.09782,7e-05,13.31484]
[1778371349421,32.06,80699.49,0.0,0.09795,7e-05,13.32847]
[1778371350393,32.06,80699.49,0.0,0.09796,7e-05,13.32869]
[1778371355414,32.06,80701.4,0.0,0.09808,7e-05,13.33963]
[1778371360433,32.06,80702.0,0.0,0.09813,7e-05,13.34463]
[1778371365488,32.06,80697.63,0.0,0.09782,7e-05,13.31377]
[1778371370488,32.06,80698.94,0.0,0.09793,7e-05,13.32411]
[1778371375504,32.07,80700.49,0.0,0.09805,7e-05,13.33631]
[1778371380506,32.07,80701.65,0.0,0.09814,7e-05,13.34629]
[1778371384240,32.07,80698.72,0.0,0.09794,7e-05,13.32557]
[1778371387101,32.07,80698.59,0.0,0.09794,7e-05,13.32585]
[1778371394362,32.07,80692.36,0.0,0.09753,7e-05,13.28384]
[1778371399493,32.08,80684.15,0.0,0.09699,7e-05,13.22864]
[1778371404250,32.08,80683.1,0.0,0.09692,7e-05,13.22118]
[1778371404452,32.08,80681.79,0.0,0.09683,7e-05,13.21165]
[1778371405466,32.08,80671.14,0.0,0.09609,7e-05,13.13581]
[1778371406625,32.08,80671.14,0.0,0.09609,7e-05,13.13566]
[1778371407473,32.08,80670.15,0.0,0.09602,7e-05,13.12852]
[1778371409074,32.08,80670.15,0.0,0.09602,7e-05,13.12852]
[1778371409097,32.08,80669.94,0.0,0.096,7e-05,13.12681]
[1778371413358,32.08,80662.68,0.0,0.09548,7e-05,13.07161]
[1778371419633,32.08,80661.01,0.0,0.09536,7e-05,13.05962]
[1778371426512,32.08,80663.57,0.0,0.09554,7e-05,13.07761]
[1778371426801,32.08,80663.57,0.0,0.09554,7e-05,13.07761]
[1778371432649,32.08,80659.95,0.0,0.09529,7e-05,13.05184]
[1778371435563,32.08,80660.64,0.0,0.09534,7e-05,13.05676]
[1778371441712,32.08,80665.81,0.0,0.09569,7e-05,13.09342]
[1778371446748,32.08,80665.67,0.0,0.09568,7e-05,13.0925]
[1778371451783,32.08,80665.64,0.0,0.09568,7e-05,13.0924]
[1778371452826,32.08,80654.42,0.0,0.09491,7e-05,13.01321]
[1778371458835,32.08,80658.81,0.0,0.09522,7e-05,13.04513]
[1778371463867,32.08,80659.17,0.0,0.09525,7e-05,13.04828]
[1778371468904,32.08,80658.13,0.0,0.09519,7e-05,13.04158]
[1778371475282,32.08,80659.12,0.0,0.09524,7e-05,13.04532]
[1778371480987,32.08,80659.94,0.0,0.0953,7e-05,13.05205]
[1778371485998,32.08,80659.81,0.0,0.0953,7e-05,13.05157]
[1778371492064,32.08,80660.04,0.0,0.09532,7e-05,13.05396]
[1778371498106,32.08,80660.03,0.0,0.09533,7e-05,13.05456]
[1778371503169,32.09,80656.76,0.0,0.09511,7e-05,13.03187]
[1778371503681,32.09,80650.36,0.0,0.09467,7e-05,12.98681]
[1778371503685,32.09,80650.36,0.0,0.09467,7e-05,12.98681]
[1778371503717,32.09,80650.36,0.0,0.09467,7e-05,12.98681]
[1778371503963,32.09,80650.36,0.0,0.09467,7e-05,12.98681]
[1778371504227,32.09,80650.36,0.0,0.09467,7e-05,12.98681]
[1778371504465,32.09,80636.6,0.0,0.09374,7e-05,12.89006]
[1778371507171,32.09,80647.72,0.0,0.0945,7e-05,12.96921]
[1778371511395,32.09,80653.41,0.0,0.0949,7e-05,13.00986]
[1778371517357,32.09,80654.51,0.0,0.09498,7e-05,13.01836]
[1778371524290,32.09,80654.03,0.0,0.09495,7e-05,13.01579]
[1778371529326,32.09,80650.75,0.0,0.09474,7e-05,12.99325]
[1778371534359,32.09,80648.67,0.0,0.09458,7e-05,12.97555]
[1778371540491,32.09,80650.0,0.0,0.09468,7e-05,12.98589]
[1778371546078,32.09,80649.22,0.0,0.09463,7e-05,12.98119]
[1778371548385,32.09,80647.52,0.0,0.09452,7e-05,12.96955]
[1778371549951,32.1,80657.78,0.0,0.09522,7e-05,13.04228]
[1778371555878,32.1,80658.17,0.0,0.09525,7e-05,13.04532]
[1778371560705,32.1,80659.0,0.0,0.09531,7e-05,13.05164]
[1778371566586,32.1,80656.64,0.0,0.09516,7e-05,13.03551]
[1778371571626,32.1,80657.0,0.0,0.09519,7e-05,13.03856]
[1778371576660,32.1,80657.62,0.0,0.09524,7e-05,13.04346]
[1778371581696,32.1,80660.14,0.0,0.09541,7e-05,13.06178]
[1778371586731,32.1,80660.05,0.0,0.09541,7e-05,13.06153]
[1778371591766,32.1,80658.53,0.0,0.09529,7e-05,13.04746]
[1778371596801,32.1,80658.89,0.0,0.09532,7e-05,13.05051]
[1778371602843,32.1,80658.93,0.0,0.09533,7e-05,13.0514]
[1778371607880,32.1,80659.37,0.0,0.09536,7e-05,13.05511]
[1778371613921,32.1,80659.52,0.0,0.09538,7e-05,13.05677]
[1778371618956,32.1,80658.41,0.0,0.09531,7e-05,13.04944]
[1778371623989,32.11,80658.44,0.0,0.09531,7e-05,13.05022]
[1778371629029,32.11,80658.84,0.0,0.09535,7e-05,13.05366]
[1778371630006,32.11,80658.84,0.0,0.09535,7e-05,13.05366]
[1778371630515,32.11,80658.84,0.0,0.09535,7e-05,13.05366]
[1778371636167,32.11,80646.85,0.0,0.09454,7e-05,12.97016]
[1778371641215,32.11,80643.57,0.0,0.09433,7e-05,12.94815]
[1778371647168,32.11,80639.5,0.0,0.09407,7e-05,12.92113]
[1778371651263,32.11,80631.43,0.0,0.09351,7e-05,12.86172]
[1778371657237,32.12,80633.98,0.0,0.0937,7e-05,12.88145]
[1778371663278,32.12,80632.33,0.0,0.0936,7e-05,12.87149]
[1778371669827,32.12,80636.13,0.0,0.09387,7e-05,12.89897]
[1778371680398,32.12,80638.09,0.0,0.09403,7e-05,12.91574]
[1778371685708,32.12,80639.99,0.0,0.09416,7e-05,12.92966]
[1778371691545,32.13,80640.57,0.0,0.09422,7e-05,12.93511]
[1778371696100,32.13,80642.12,0.0,0.09433,7e-05,12.94669]
[1778371696499,32.13,80642.12,0.0,0.09433,7e-05,12.94669]
[1778371696636,32.13,80652.29,0.0,0.09502,7e-05,13.01853]
[1778371699337,32.13,80654.03,0.0,0.09514,7e-05,13.03092]
[1778371704569,32.13,80648.26,0.0,0.09475,7e-05,12.99066]
[1778371708592,32.13,80649.39,0.0,0.09483,7e-05,12.99898]
[1778371711690,32.13,80639.86,0.0,0.09417,7e-05,12.9287]
[1778371711831,32.13,80639.86,0.0,0.09417,7e-05,12.9287]
[1778371717660,32.13,80633.84,0.0,0.09378,7e-05,12.88789]
[1778371718619,32.13,80633.84,0.0,0.09378,7e-05,12.88789]
[1778371723705,32.13,80633.47,0.0,0.09377,7e-05,12.88701]
[1778371730751,32.14,80630.32,0.0,0.09358,7e-05,12.86708]
[1778371737140,32.14,80629.42,0.0,0.09353,7e-05,12.86239]
[1778371740332,32.14,80629.42,0.0,0.09354,7e-05,12.86305]
[1778371740500,32.14,80629.42,0.0,0.09354,7e-05,12.86305]
[1778371740523,32.14,80629.42,0.0,0.09354,7e-05,12.86305]
[1778371740552,32.14,80628.55,0.0,0.09349,7e-05,12.85792]
[1778371740927,32.14,80628.55,0.0,0.09349,7e-05,12.85792]
[1778371741154,32.14,80628.55,0.0,0.09349,7e-05,12.85792]
[1778371741544,32.14,80667.43,0.0,0.09614,7e-05,13.13231]
[1778371742873,32.14,80668.24,0.0,0.0962,7e-05,13.13804]
[1778371742970,32.14,80669.26,0.0,0.09627,7e-05,13.14561]
[1778371745365,32.14,80669.88,0.0,0.09632,7e-05,13.15033]
[1778371745430,32.14,80668.63,0.0,0.09624,7e-05,13.14209]
[1778371746147,32.14,80668.63,0.0,0.09624,7e-05,13.14209]
[1778371747002,32.14,80669.88,0.0,0.09633,7e-05,13.15126]
[1778371747410,32.14,80669.88,0.0,0.09633,7e-05,13.15126]
[1778371747468,32.14,80670.04,0.0,0.09634,7e-05,13.15268]
[1778371749029,32.14,80669.88,0.0,0.09633,7e-05,13.15183]
[1778371749389,32.15,80669.2,0.0,0.09629,7e-05,13.1473]
[1778371755784,32.15,80668.87,0.0,0.09628,7e-05,13.14609]
[1778371756361,32.15,80668.36,0.0,0.09625,7e-05,13.1433]
[1778371762066,32.15,80667.71,0.0,0.09622,7e-05,13.14004]
[1778371769342,32.15,80665.4,0.0,0.09607,7e-05,13.12503]
[1778371775069,32.15,80665.66,0.0,0.09609,7e-05,13.12535]
[1778371782205,32.16,80664.51,0.0,0.09603,7e-05,13.11948]
[1778371788163,32.16,80663.94,0.0,0.09601,7e-05,13.11719]
[1778371795209,32.16,80664.32,0.0,0.09606,7e-05,13.12192]
[1778371801251,32.17,80663.64,0.0,0.09603,7e-05,13.11885]
[1778371806207,32.17,80663.11,0.0,0.096,7e-05,13.11628]
[1778371806758,32.17,80674.44,0.0,0.09679,7e-05,13.19679]
[1778371811761,32.17,80666.66,0.0,0.09627,7e-05,13.14374]
[1778371816786,32.17,80665.82,0.0,0.09624,7e-05,13.14078]
[1778371821786,32.18,80667.4,0.0,0.09638,7e-05,13.15424]
[1778371826793,32.18,80667.69,0.0,0.09643,7e-05,13.15949]
[1778371831799,32.19,80669.58,0.0,0.09659,7e-05,13.17604]
[1778371836799,32.19,80670.62,0.0,0.09665,7e-05,13.18091]
[1778371841804,32.19,80671.63,0.0,0.09673,7e-05,13.18926]
[1778371846824,32.19,80672.01,0.0,0.09677,7e-05,13.19309]
[1778371851849,32.19,80674.12,0.0,0.09693,7e-05,13.20912]
[1778371856868,32.2,80682.9,0.0,0.09755,7e-05,13.27312]
[1778371862776,32.2,80684.16,0.0,0.09768,7e-05,13.28581]
[1778371868723,32.21,80681.86,0.0,0.09755,7e-05,13.27244]
[1778371874765,32.21,80680.3,0.0,0.09747,7e-05,13.26432]
[1778371879800,32.21,80685.99,0.0,0.09789,7e-05,13.30704]
[1778371886849,32.22,80683.24,0.0,0.09772,7e-05,13.29038]
[1778371887666,32.22,80683.24,0.0,0.09772,7e-05,13.29038]
[1778371887834,32.22,80683.24,0.0,0.09772,7e-05,13.29038]
[1778371887854,32.22,80683.24,0.0,0.09772,7e-05,13.29038]
[1778371887868,32.22,80683.24,0.0,0.09772,7e-05,13.29038]
[1778371887911,32.22,80689.77,0.0,0.09818,7e-05,13.33718]
[1778371889340,32.22,80690.57,0.0,0.09824,7e-05,13.34329]
[1778371889347,32.22,80690.57,0.0,0.09824,7e-05,13.34329]
[1778371894347,32.22,80690.2,0.0,0.0982,7e-05,13.33759]
[1778371894906,32.22,80690.2,0.0,0.0982,7e-05,13.33747]
[1778371895601,32.22,80690.2,0.0,0.0982,7e-05,13.33747]
[1778371895914,32.22,80690.76,0.0,0.09824,7e-05,13.34134]
[1778371901955,32.22,80691.21,0.0,0.09826,7e-05,13.34392]
[1778371908109,32.22,80695.12,0.0,0.09853,7e-05,13.37139]
[1778371908201,32.22,80695.95,0.0,0.09859,7e-05,13.37715]
[1778371914040,32.22,80697.23,0.0,0.09868,7e-05,13.38585]
[1778371920689,32.22,80698.56,0.0,0.09877,7e-05,13.39514]
[1778371921162,32.22,80702.73,0.0,0.09906,7e-05,13.42464]
[1778371921183,32.22,80702.14,0.0,0.09902,7e-05,13.42043]
[1778371923212,32.22,80702.14,0.0,0.09901,7e-05,13.42035]
[1778371930152,32.22,80698.91,0.0,0.09881,7e-05,13.39995]
[1778371935187,32.22,80698.41,0.0,0.0988,7e-05,13.39826]
[1778371937597,32.22,80697.78,0.0,0.09876,7e-05,13.39411]
[1778371937698,32.22,80697.22,0.0,0.09872,7e-05,13.39077]
[1778371940304,32.22,80697.22,0.0,0.09873,7e-05,13.3911]
[1778371947271,32.23,80696.73,0.0,0.09872,7e-05,13.38983]
[1778371951947,32.23,80696.73,0.0,0.09872,7e-05,13.38983]
[1778371956041,32.23,80696.86,0.0,0.09872,7e-05,13.38855]
[1778371961369,32.23,80694.84,0.0,0.09859,7e-05,13.37577]
[1778371967411,32.23,80695.24,0.0,0.09863,7e-05,13.37976]
[1778371972446,32.23,80696.18,0.0,0.09871,7e-05,13.38732]
[1778371978488,32.24,80700.51,0.0,0.09902,7e-05,13.41909]
[1778371983621,32.24,80698.74,0.0,0.0989,7e-05,13.40719]
[1778371986838,32.24,80698.77,0.0,0.09891,7e-05,13.4077]
[1778371990944,32.24,80701.0,0.0,0.09907,7e-05,13.42411]
[1778371996734,32.24,80704.63,0.0,0.09933,7e-05,13.45053]
[1778372002657,32.24,80704.76,0.0,0.09935,7e-05,13.45219]
[1778372010712,32.24,80705.1,0.0,0.09938,7e-05,13.45519]
[1778372015748,32.24,80710.38,0.0,0.09973,7e-05,13.48936]
[1778372019277,32.24,80710.38,0.0,0.09973,7e-05,13.48936]
[1778372019310,32.24,80710.38,0.0,0.09973,7e-05,13.48936]
[1778372019688,32.24,80710.38,0.0,0.09973,7e-05,13.48936]
[1778372019778,32.24,80711.78,0.0,0.09983,7e-05,13.49958]
[1778372020782,32.24,80721.6,0.0,0.10052,7e-05,13.56981]
[1778372021623,32.24,80721.6,0.0,0.10052,7e-05,13.56981]
[1778372021746,32.24,80721.6,0.0,0.10052,7e-05,13.56981]
[1778372022009,32.24,80725.94,0.0,0.10083,7e-05,13.60082]
[1778372025847,32.24,80724.76,0.0,0.10074,7e-05,13.59211]
[1778372029958,32.24,80723.49,0.0,0.10065,7e-05,13.5827]
[1778372035889,32.24,80723.44,0.0,0.10064,7e-05,13.58189]
[1778372041932,32.24,80723.8,0.0,0.10066,7e-05,13.58407]
[1778372046967,32.24,80721.58,0.0,0.1005,7e-05,13.56793]
[1778372053009,32.24,80721.61,0.0,0.1005,7e-05,13.56792]
[1778372056681,32.24,80721.68,0.0,0.10051,7e-05,13.56831]
[1778372057037,32.24,80721.63,0.0,0.1005,7e-05,13.56792]
[1778372058111,32.24,80721.63,0.0,0.1005,7e-05,13.56792]
[1778372058649,32.24,80717.03,0.0,0.10017,7e-05,13.53454]
[1778372059051,32.24,80710.85,0.0,0.09973,7e-05,13.48997]
[1778372060689,32.24,80711.67,0.0,0.09979,7e-05,13.4959]
[1778372060697,32.24,80711.67,0.0,0.09979,7e-05,13.4959]
[1778372061068,32.24,80711.43,0.0,0.09977,7e-05,13.49382]
[1778372066103,32.24,80710.16,0.0,0.09968,7e-05,13.48521]
[1778372073048,32.24,80709.61,0.0,0.09965,7e-05,13.48156]
[1778372079192,32.24,80706.43,0.0,0.09941,7e-05,13.4561]
[1778372084325,32.24,80705.39,0.0,0.09933,7e-05,13.44745]
[1778372091274,32.24,80705.39,0.0,0.09931,7e-05,13.4456]
[1778372096312,32.24,80703.92,0.0,0.0992,7e-05,13.43527]
[1778372099844,32.24,80703.55,0.0,0.09918,7e-05,13.43288]
[1778372105458,32.24,80701.12,0.0,0.09902,7e-05,13.4166]
[1778372111418,32.24,80700.93,0.0,0.09902,7e-05,13.41627]
[1778372116458,32.24,80700.99,0.0,0.09903,7e-05,13.41784]
[1778372121680,32.24,80699.69,0.0,0.09895,7e-05,13.4094]
[1778372127327,32.24,80700.88,0.0,0.09905,7e-05,13.41915]
[1778372128175,32.24,80710.31,0.0,0.09971,7e-05,13.48652]
[1778372128265,32.24,80710.31,0.0,0.09971,7e-05,13.48652]
[1778372129164,32.24,80710.31,0.0,0.09971,7e-05,13.48652]
[1778372129179,32.24,80710.31,0.0,0.09971,7e-05,13.48652]
[1778372129213,32.24,80714.23,0.0,0.09999,7e-05,13.5146]
[1778372131908,32.24,80715.53,0.0,0.10008,7e-05,13.52393]
[1778372131937,32.24,80715.53,0.0,0.10008,7e-05,13.52393]
[1778372132368,32.24,80715.54,0.0,0.10006,7e-05,13.52027]
[1778372133403,32.24,80715.54,0.0,0.10006,7e-05,13.5203]
[1778372134732,32.24,80715.54,0.0,0.10006,7e-05,13.5203]
[1778372134833,32.24,80715.54,0.0,0.10006,7e-05,13.52037]
[1778372140711,32.24,80717.1,0.0,0.10017,7e-05,13.53166]
[1778372145751,32.24,80717.67,0.0,0.10021,7e-05,13.53576]
[1778372152898,32.24,80718.01,0.0,0.10024,7e-05,13.53816]
[1778372160851,32.24,80718.71,0.0,0.10028,7e-05,13.54269]
[1778372166894,32.24,80719.07,0.0,0.1003,7e-05,13.54483]
[1778372172935,32.24,80719.39,0.0,0.10032,7e-05,13.54659]
[1778372175345,32.24,80715.29,0.0,0.10003,7e-05,13.51713]
[1778372180991,32.24,80716.27,0.0,0.10009,7e-05,13.52385]
[1778372181534,32.24,80716.27,0.0,0.10009,7e-05,13.52385]
[1778372183768,32.24,80711.43,0.0,0.09975,7e-05,13.48921]
[1778372184018,32.24,80705.68,0.0,0.09934,7e-05,13.44776]
[1778372185490,32.24,80697.53,0.0,0.09877,7e-05,13.38933]
[1778372186032,32.24,80697.53,0.0,0.09876,7e-05,13.38899]
[1778372186290,32.24,80697.53,0.0,0.09876,7e-05,13.38899]
[1778372187039,32.24,80697.54,0.0,0.09876,7e-05,13.38878]
[1778372189116,32.24,80698.03,0.0,0.09879,7e-05,13.39199]
[1778372189169,32.24,80697.9,0.0,0.09878,7e-05,13.39079]
[1778372189970,32.24,80697.9,0.0,0.09878,7e-05,13.39079]
[1778372190071,32.24,80697.89,0.0,0.09878,7e-05,13.39046]
[1778372193781,32.24,80697.79,0.0,0.09874,7e-05,13.38546]
[1778372194088,32.24,80697.59,0.0,0.09872,7e-05,13.38357]
[1778372199123,32.24,80696.97,0.0,0.09867,7e-05,13.37809]
[1778372199389,32.24,80696.97,0.0,0.09867,7e-05,13.37809]
[1778372199409,32.24,80696.97,0.0,0.09867,7e-05,13.37809]
[1778372199933,32.24,80696.97,0.0,0.09867,7e-05,13.37809]
[1778372200290,32.23,80696.21,0.0,0.09861,7e-05,13.37249]
[1778372201866,32.23,80696.18,0.0,0.09861,7e-05,13.3721]
[1778372202144,32.23,80696.18,0.0,0.09861,7e-05,13.37193]
[1778372202866,32.23,80696.18,0.0,0.09861,7e-05,13.37193]
[1778372204030,32.23,80695.36,0.0,0.09855,7e-05,13.36593]
[1778372209194,32.23,80695.99,0.0,0.09858,7e-05,13.36952]
[1778372209786,32.23,80695.99,0.0,0.09858,7e-05,13.36952]
[1778372209882,32.23,80695.99,0.0,0.09858,7e-05,13.36952]
[1778372209896,32.23,80695.99,0.0,0.09858,7e-05,13.36952]
[1778372209915,32.23,80695.99,0.0,0.09858,7e-05,13.36952]
[1778372210201,32.23,80695.89,0.0,0.09857,7e-05,13.36867]
[1778372211209,32.23,80706.05,0.0,0.09929,7e-05,13.44091]
[1778372211952,32.23,80706.05,0.0,0.09929,7e-05,13.44091]
[1778372212215,32.23,80711.36,0.0,0.09966,7e-05,13.47856]
[1778372219264,32.23,80712.07,0.0,0.09972,7e-05,13.48485]
[1778372220439,32.23,80712.07,0.0,0.09972,7e-05,13.48485]
[1778372221283,32.23,80715.87,0.0,0.09999,7e-05,13.51233]
[1778372226296,32.24,80717.6,0.0,0.10012,7e-05,13.52526]
[1778372231328,32.24,80718.49,0.0,0.10019,7e-05,13.53239]
[1778372235324,32.24,80708.71,0.0,0.0995,7e-05,13.46222]
[1778372240324,32.24,80707.88,0.0,0.09943,7e-05,13.45585]
[1778372245345,32.23,80705.27,0.0,0.09924,7e-05,13.43592]
[1778372247425,32.23,80704.67,0.0,0.09919,7e-05,13.43122]
[1778372247527,32.23,80704.49,0.0,0.09918,7e-05,13.42994]
[1778372252917,32.23,80704.27,0.0,0.09916,7e-05,13.42796]
[1778372253259,32.23,80704.27,0.0,0.09916,7e-05,13.42796]
[1778372258539,32.23,80700.49,0.0,0.09885,7e-05,13.3955]
[1778372260929,32.23,80700.49,0.0,0.09885,7e-05,13.3955]
[1778372267602,32.23,80702.59,0.0,0.09898,7e-05,13.40891]
[1778372272637,32.23,80702.19,0.0,0.09894,7e-05,13.40499]
[1778372280215,32.23,80701.6,0.0,0.0989,7e-05,13.40009]
[1778372282022,32.22,80702.37,0.0,0.09894,7e-05,13.40489]
[1778372283073,32.22,80702.56,0.0,0.09895,7e-05,13.40607]
[1778372284084,32.22,80702.56,0.0,0.09895,7e-05,13.4059]
[1778372290763,32.22,80703.26,0.0,0.09899,7e-05,13.40954]
[1778372295811,32.22,80703.83,0.0,0.09902,7e-05,13.41279]
[1778372301840,32.22,80703.94,0.0,0.09902,7e-05,13.41261]
[1778372306876,32.22,80704.54,0.0,0.09905,7e-05,13.41608]
[1778372311910,32.22,80704.75,0.0,0.09904,7e-05,13.413]
[1778372316949,32.22,80705.08,0.0,0.09905,7e-05,13.41458]
[1778372321994,32.21,80705.26,0.0,0.09906,7e-05,13.41511]
[1778372328201,32.21,80705.14,0.0,0.09904,7e-05,13.41381]
[1778372334064,32.21,80705.28,0.0,0.09904,7e-05,13.41348]
[1778372340106,32.21,80705.65,0.0,0.09906,7e-05,13.41525]
[1778372349909,32.21,80705.65,0.0,0.09905,7e-05,13.41482]
[1778372350050,32.21,80705.65,0.0,0.09905,7e-05,13.41482]
[1778372351813,32.21,80705.65,0.0,0.09904,7e-05,13.41368]
[1778372352009,32.21,80705.65,0.0,0.09904,7e-05,13.41368]
[1778372354243,32.21,80705.6,0.0,0.09903,7e-05,13.41304]
[1778372354785,32.21,80705.58,0.0,0.09903,7e-05,13.41276]
[1778372355066,32.21,80705.58,0.0,0.09903,7e-05,13.41276]
[1778372355634,32.21,80705.6,0.0,0.09903,7e-05,13.41276]
[1778372355806,32.21,80705.6,0.0,0.09903,7e-05,13.41276]
[1778372361254,32.21,80714.37,0.0,0.09964,7e-05,13.47415]
[1778372362304,32.21,80714.37,0.0,0.09964,7e-05,13.47415]
[1778372362367,32.21,80714.37,0.0,0.09964,7e-05,13.47415]
[1778372362392,32.21,80714.37,0.0,0.09964,7e-05,13.47415]
[1778372362403,32.21,80717.83,0.0,0.09988,7e-05,13.49866]
[1778372368302,32.2,80720.35,0.0,0.10004,7e-05,13.51517]
[1778372374344,32.2,80726.02,0.0,0.10042,7e-05,13.5522]
[1778372379379,32.2,80731.4,0.0,0.10081,7e-05,13.59117]
[1778372385422,32.2,80731.41,0.0,0.10081,7e-05,13.59134]
[1778372390456,32.2,80729.25,0.0,0.10066,7e-05,13.57592]
[1778372395491,32.21,80728.22,0.0,0.10059,7e-05,13.56857]
[1778372397283,32.21,80728.22,0.0,0.10059,7e-05,13.56857]
[1778372398817,32.21,80727.68,0.0,0.10055,7e-05,13.56471]
[1778372398845,32.21,80731.91,0.0,0.10085,7e-05,13.595]
[1778372406568,32.2,80730.02,0.0,0.10071,7e-05,13.58121]
[1778372411857,32.2,80728.05,0.0,0.10057,7e-05,13.56695]
[1778372419659,32.2,80726.75,0.0,0.10045,7e-05,13.55501]
[1778372422701,32.2,80740.18,0.0,0.10139,7e-05,13.64981]
[1778372427715,32.2,80744.54,0.0,0.10169,7e-05,13.67979]
[1778372433288,32.2,80748.84,0.0,0.10197,7e-05,13.70601]
[1778372438792,32.19,80747.8,0.0,0.10187,7e-05,13.69696]
[1778372444836,32.19,80748.0,0.0,0.10187,7e-05,13.69689]
[1778372449869,32.19,80749.33,0.0,0.10196,7e-05,13.70531]
[1778372454904,32.19,80750.12,0.0,0.102,7e-05,13.70979]
[1778372460076,32.19,80750.66,0.0,0.10203,7e-05,13.71269]
[1778372465881,32.18,80749.65,0.0,0.10194,7e-05,13.70392]
[1778372471017,32.18,80740.81,0.0,0.1013,7e-05,13.63929]
[1778372476055,32.18,80742.29,0.0,0.10139,7e-05,13.64907]
[1778372481091,32.18,80739.88,0.0,0.10121,7e-05,13.63081]
[1778372486126,32.18,80745.84,0.0,0.10163,7e-05,13.67264]
[1778372491161,32.18,80745.24,0.0,0.10155,7e-05,13.66332]
[1778372497204,32.18,80744.25,0.0,0.10147,7e-05,13.65487]
[1778372502250,32.17,80745.33,0.0,0.10153,7e-05,13.66179]
[1778372507306,32.17,80746.63,0.0,0.10161,7e-05,13.66989]
[1778372512332,32.17,80746.44,0.0,0.10159,7e-05,13.66749]
[1778372517376,32.17,80746.84,0.0,0.10161,7e-05,13.66934]
[1778372522611,32.17,80751.97,0.0,0.10197,7e-05,13.70534]
[1778372530186,32.17,80751.36,0.0,0.10191,7e-05,13.69945]
[1778372535504,32.16,80750.56,0.0,0.10183,7e-05,13.69175]
[1778372541857,32.16,80750.46,0.0,0.10182,7e-05,13.69079]
[1778372547588,32.16,80757.56,0.0,0.1023,7e-05,13.73924]
[1778372552623,32.16,80756.81,0.0,0.10221,7e-05,13.72846]
[1778372552726,32.16,80756.81,0.0,0.10221,7e-05,13.72846]
[1778372554712,32.16,80754.37,0.0,0.10203,7e-05,13.71028]
[1778372554735,32.16,80754.37,0.0,0.10203,7e-05,13.71028]
[1778372559760,32.15,80756.14,0.0,0.10214,7e-05,13.72174]
[1778372564764,32.15,80755.72,0.0,0.1021,7e-05,13.71744]
[1778372569784,32.15,80755.87,0.0,0.1021,7e-05,13.71729]
[1778372573142,32.15,80757.97,0.0,0.10224,7e-05,13.73169]
[1778372573195,32.15,80758.25,0.0,0.10226,7e-05,13.73345]
[1778372575185,32.15,80758.25,0.0,0.10226,7e-05,13.73345]
[1778372575193,32.15,80758.25,0.0,0.10226,7e-05,13.73345]
[1778372575202,32.15,80758.25,0.0,0.10226,7e-05,13.73345]
[1778372575206,32.15,80758.16,0.0,0.10225,7e-05,13.73228]
[1778372580819,32.15,80757.32,0.0,0.10217,7e-05,13.72491]
[1778372585855,32.14,80755.09,0.0,0.102,7e-05,13.70771]
[1778372591902,32.14,80755.42,0.0,0.10201,7e-05,13.70876]
[1778372596935,32.14,80755.78,0.0,0.10203,7e-05,13.71026]
[1778372601976,32.14,80757.11,0.0,0.10211,7e-05,13.7185]
[1778372608016,32.14,80756.43,0.0,0.10205,7e-05,13.71227]
[1778372613039,32.14,80758.37,0.0,0.10215,7e-05,13.72135]
[1778372622114,32.13,80761.2,0.0,0.10233,7e-05,13.7398]
[1778372630170,32.13,80764.85,0.0,0.10258,7e-05,13.76447]
[1778372636212,32.13,80765.08,0.0,0.10258,7e-05,13.76485]
[1778372641249,32.13,80763.84,0.0,0.10248,7e-05,13.75483]
[1778372647292,32.13,80763.0,0.0,0.10241,7e-05,13.74755]
[1778372653319,32.12,80763.17,0.0,0.10241,7e-05,13.74758]
[1778372660383,32.12,80764.94,0.0,0.10252,7e-05,13.75887]
[1778372667434,32.12,80762.86,0.0,0.10236,7e-05,13.74239]
[1778372672467,32.12,80749.38,0.0,0.10135,7e-05,13.64042]
[1778372674777,32.12,80747.62,0.0,0.10123,7e-05,13.62774]
[1778372674818,32.12,80744.75,0.0,0.10102,7e-05,13.60662]
[1778372679523,32.12,80735.04,0.0,0.10031,7e-05,13.53574]
[1778372684558,32.12,80733.3,0.0,0.10019,7e-05,13.52369]
[1778372690521,32.12,80732.93,0.0,0.10016,7e-05,13.52033]
[1778372694089,32.11,80728.79,0.0,0.09984,7e-05,13.48836]
[1778372694629,32.11,80728.6,0.0,0.09983,7e-05,13.48668]
[1778372694980,32.11,80728.6,0.0,0.09983,7e-05,13.48668]
[1778372695675,32.11,80728.6,0.0,0.09983,7e-05,13.48668]
[1778372695752,32.11,80728.44,0.0,0.09981,7e-05,13.48523]
[1778372696241,32.11,80728.44,0.0,0.09981,7e-05,13.48523]
[1778372696340,32.11,80728.44,0.0,0.09981,7e-05,13.48492]
[1778372701682,32.11,80727.06,0.0,0.09969,7e-05,13.4735]
[1778372706713,32.11,80726.36,0.0,0.09963,7e-05,13.467]
[1778372707167,32.11,80726.36,0.0,0.09963,7e-05,13.467]
[1778372707385,32.11,80726.36,0.0,0.09963,7e-05,13.467]
[1778372716783,32.1,80724.14,0.0,0.09944,7e-05,13.44835]
[1778372721797,32.1,80723.63,0.0,0.0994,7e-05,13.44362]
[1778372722931,32.1,80724.19,0.0,0.09943,7e-05,13.44711]
[1778372723802,32.1,80724.19,0.0,0.09943,7e-05,13.44711]
[1778372723833,32.1,80724.19,0.0,0.09943,7e-05,13.44711]
[1778372723842,32.1,80724.19,0.0,0.09943,7e-05,13.44711]
[1778372723833,32.1,80714.21,0.0,0.09872,7e-05,13.37503]
[1778372724347,32.1,80714.21,0.0,0.09872,7e-05,13.37503]
[1778372724980,32.1,80713.68,0.0,0.09868,7e-05,13.37067]
[1778372725847,32.1,80714.75,0.0,0.09875,7e-05,13.37776]
[1778372730857,32.1,80716.29,0.0,0.09883,7e-05,13.38654]
[1778372733374,32.09,80719.27,0.0,0.099,7e-05,13.40239]
[1778372739948,32.09,80716.61,0.0,0.09878,7e-05,13.37968]
[1778372745992,32.08,80717.66,0.0,0.09882,7e-05,13.38421]
[1778372748946,32.08,80717.66,0.0,0.09882,7e-05,13.38421]
[1778372749663,32.08,80717.66,0.0,0.09882,7e-05,13.38421]
[1778372755601,32.08,80712.99,0.0,0.09846,7e-05,13.34714]
[1778372761096,32.07,80713.37,0.0,0.09845,7e-05,13.34704]
[1778372766863,32.07,80714.71,0.0,0.09854,7e-05,13.35582]
[1778372772160,32.07,80712.27,0.0,0.09833,7e-05,13.3345]
[1778372777208,32.07,80708.28,0.0,0.09803,7e-05,13.30431]
[1778372782249,32.06,80709.62,0.0,0.09811,7e-05,13.3123]
[1778372787282,32.06,80710.56,0.0,0.09816,7e-05,13.31748]
[1778372792301,32.06,80710.47,0.0,0.09812,7e-05,13.31158]
[1778372796669,32.06,80711.21,0.0,0.09816,7e-05,13.31604]
[1778372801696,32.06,80713.11,0.0,0.09828,7e-05,13.3282]
[1778372806709,32.05,80710.1,0.0,0.09805,7e-05,13.3054]
[1778372806920,32.05,80710.1,0.0,0.09805,7e-05,13.3054]
[1778372808988,32.05,80710.49,0.0,0.09808,7e-05,13.30771]
[1778372815477,32.05,80712.05,0.0,0.09817,7e-05,13.317]
[1778372819200,32.05,80712.16,0.0,0.09817,7e-05,13.31709]
[1778372831589,32.05,80712.63,0.0,0.09817,7e-05,13.31755]
[1778372839654,32.04,80714.57,0.0,0.09829,7e-05,13.32962]
[1778372845805,32.04,80714.68,0.0,0.09829,7e-05,13.32975]
[1778372852740,32.04,80715.6,0.0,0.09831,7e-05,13.3303]
[1778372859463,32.04,80718.46,0.0,0.0985,7e-05,13.34978]
[1778372865834,32.03,80718.14,0.0,0.09845,7e-05,13.34506]
[1778372866575,32.03,80718.14,0.0,0.09845,7e-05,13.34506]
[1778372871876,32.03,80720.93,0.0,0.09865,7e-05,13.36465]
[1778372876490,32.03,80720.48,0.0,0.09862,7e-05,13.36157]
[1778372881765,32.03,80719.38,0.0,0.09853,7e-05,13.35285]
[1778372887990,32.03,80718.0,0.0,0.09841,7e-05,13.34046]
[1778372893027,32.03,80714.34,0.0,0.09814,7e-05,13.31283]
[1778372903095,32.02,80713.74,0.0,0.09806,7e-05,13.30556]
[1778372909137,32.02,80711.52,0.0,0.09789,7e-05,13.28791]
[1778372915406,32.02,80711.79,0.0,0.09787,7e-05,13.28487]
[1778372920416,32.02,80710.69,0.0,0.09778,7e-05,13.27495]
[1778372921563,32.02,80710.69,0.0,0.09777,7e-05,13.27466]
[1778372926564,32.01,80710.55,0.0,0.09775,7e-05,13.27219]
[1778372931576,32.01,80710.55,0.0,0.09773,7e-05,13.27073]
[1778372936590,32.01,80710.48,0.0,0.09771,7e-05,13.26873]
[1778372937751,32.01,80710.48,0.0,0.09771,7e-05,13.26843]
[1778372942766,32.01,80714.45,0.0,0.09797,7e-05,13.29515]
[1778372947783,32.0,80713.6,0.0,0.0979,7e-05,13.28737]
[1778372952794,32.0,80712.44,0.0,0.0978,7e-05,13.27741]
[1778372957820,32.0,80711.81,0.0,0.09773,7e-05,13.27086]
[1778372962838,32.0,80710.92,0.0,0.09765,7e-05,13.2624]
[1778372967842,31.99,80704.7,0.0,0.09719,7e-05,13.21592]
[1778372972869,31.99,80704.82,0.0,0.09716,7e-05,13.21124]
[1778372977881,31.99,80705.16,0.0,0.09717,7e-05,13.21198]
[1778372982889,31.99,80706.12,0.0,0.09722,7e-05,13.21713]
[1778372987914,31.98,80706.46,0.0,0.09722,7e-05,13.21791]
[1778372992941,31.98,80710.15,0.0,0.09747,7e-05,13.24303]
[1778372997961,31.98,80711.08,0.0,0.09754,7e-05,13.25007]
[1778373000882,31.98,80711.08,0.0,0.09754,7e-05,13.25032]
[1778373006005,31.98,80703.86,0.0,0.09703,7e-05,13.19814]
[1778373011873,31.98,80707.31,0.0,0.09726,7e-05,13.22124]
[1778373017914,31.98,80710.5,0.0,0.09747,7e-05,13.24275]
[1778373019424,31.98,80710.92,0.0,0.09749,7e-05,13.24554]
[1778373025173,31.98,80713.49,0.0,0.09766,7e-05,13.26281]
[1778373030337,31.97,80714.28,0.0,0.0977,7e-05,13.26706]
[1778373037479,31.97,80714.59,0.0,0.09769,7e-05,13.26436]
[1778373043099,31.97,80715.3,0.0,0.09772,7e-05,13.26769]
[1778373050155,31.97,80714.4,0.0,0.09764,7e-05,13.25975]
[1778373055182,31.97,80715.33,0.0,0.0977,7e-05,13.26534]
[1778373062041,31.96,80714.11,0.0,0.09761,7e-05,13.25578]
[1778373068281,31.96,80713.58,0.0,0.09755,7e-05,13.25014]
[1778373073314,31.96,80714.63,0.0,0.09761,7e-05,13.25674]
[1778373078351,31.96,80713.2,0.0,0.09751,7e-05,13.24568]
[1778373084388,31.96,80711.31,0.0,0.09736,7e-05,13.23133]
[1778373091187,31.96,80711.31,0.0,0.09736,7e-05,13.23133]
[1778373096473,31.96,80704.87,0.0,0.09688,7e-05,13.18031]
[1778373101507,31.96,80704.66,0.0,0.09686,7e-05,13.17859]
[1778373106543,31.96,80704.75,0.0,0.09687,7e-05,13.17906]
[1778373114604,31.96,80706.34,0.0,0.09697,7e-05,13.19004]
[1778373120646,31.96,80704.02,0.0,0.09681,7e-05,13.17316]
[1778373125677,31.95,80704.78,0.0,0.09686,7e-05,13.17831]
[1778373129108,31.95,80705.09,0.0,0.09688,7e-05,13.18047]
[1778373130346,31.95,80705.45,0.0,0.0969,7e-05,13.18281]
[1778373130355,31.95,80705.45,0.0,0.0969,7e-05,13.18281]
[1778373134447,31.95,80706.97,0.0,0.09701,7e-05,13.19338]
[1778373134455,31.95,80706.97,0.0,0.09701,7e-05,13.19338]
[1778373136496,31.95,80706.97,0.0,0.097,7e-05,13.1932]
[1778373136506,31.95,80706.97,0.0,0.097,7e-05,13.1932]
[1778373136513,31.95,80706.97,0.0,0.097,7e-05,13.1932]
[1778373140604,31.95,80700.18,0.0,0.09653,7e-05,13.1444]
[1778373140785,31.95,80700.18,0.0,0.09653,7e-05,13.1444]
[1778373146209,31.95,80698.78,0.0,0.09643,7e-05,13.13427]
[1778373148843,31.95,80687.89,0.0,0.09566,7e-05,13.05572]
[1778373154902,31.95,80684.31,0.0,0.09537,7e-05,13.02417]
[1778373159926,31.95,80675.19,0.0,0.09472,7e-05,12.95761]
[1778373164977,31.94,80674.64,0.0,0.09467,7e-05,12.95235]
[1778373169996,31.94,80675.66,0.0,0.09473,7e-05,12.95827]
[1778373175047,31.94,80676.4,0.0,0.09476,7e-05,12.96223]
[1778373177009,31.94,80676.4,0.0,0.09476,7e-05,12.96197]
[1778373177097,31.94,80675.58,0.0,0.0947,7e-05,12.9559]
[1778373183096,31.94,80676.72,0.0,0.09479,7e-05,12.96538]
[1778373185123,31.94,80686.42,0.0,0.09547,7e-05,13.03461]
[1778373185678,31.94,80686.42,0.0,0.09547,7e-05,13.03461]
[1778373187717,31.94,80691.1,0.0,0.09579,7e-05,13.0681]
[1778373193167,31.94,80693.1,0.0,0.09593,7e-05,13.0824]
[1778373195738,31.94,80692.79,0.0,0.09591,7e-05,13.0802]
[1778373196027,31.94,80692.79,0.0,0.09591,7e-05,13.0802]
[1778373200327,31.94,80694.3,0.0,0.09602,7e-05,13.09092]
[1778373200341,31.94,80693.84,0.0,0.09598,7e-05,13.08764]
[1778373201080,31.94,80693.84,0.0,0.09598,7e-05,13.08764]
[1778373201226,31.94,80693.84,0.0,0.09598,7e-05,13.08763]
[1778373208996,31.94,80693.07,0.0,0.09593,7e-05,13.08215]
[1778373209097,31.94,80693.07,0.0,0.09593,7e-05,13.08214]
[1778373211283,31.94,80693.07,0.0,0.09593,7e-05,13.08214]
[1778373211384,31.94,80689.82,0.0,0.09568,7e-05,13.05525]
[1778373217339,31.94,80689.47,0.0,0.09566,7e-05,13.05297]
[1778373223380,31.94,80688.24,0.0,0.09558,7e-05,13.04447]
[1778373224131,31.94,80688.24,0.0,0.09558,7e-05,13.04447]
[1778373225885,31.94,80693.81,0.0,0.09597,7e-05,13.0845]
[1778373226401,31.94,80693.81,0.0,0.09597,7e-05,13.08473]
[1778373227531,31.94,80693.69,0.0,0.09596,7e-05,13.08388]
[1778373228182,31.94,80693.69,0.0,0.09596,7e-05,13.08388]
[1778373229837,31.94,80693.4,0.0,0.09595,7e-05,13.08251]
[1778373230429,31.95,80693.4,0.0,0.09595,7e-05,13.08273]
[1778373232659,31.95,80692.92,0.0,0.09592,7e-05,13.07955]
[1778373232667,31.95,80692.92,0.0,0.09592,7e-05,13.07977]
[1778373238496,31.95,80692.92,0.0,0.09593,7e-05,13.08045]
[1778373238597,31.95,80692.92,0.0,0.09593,7e-05,13.08113]
[1778373245548,31.95,80688.93,0.0,0.09567,7e-05,13.05441]
[1778373250619,31.95,80687.87,0.0,0.09561,7e-05,13.04813]
[1778373259334,31.95,80686.39,0.0,0.09552,7e-05,13.03894]
[1778373259416,31.95,80686.39,0.0,0.09552,7e-05,13.03894]
[1778373264903,31.96,80693.89,0.0,0.09606,7e-05,13.09413]
[1778373265005,31.96,80694.18,0.0,0.09608,7e-05,13.09639]
[1778373265875,31.96,80694.18,0.0,0.09608,7e-05,13.09639]
[1778373265975,31.96,80694.18,0.0,0.09609,7e-05,13.09659]
[1778373266527,31.96,80694.18,0.0,0.09609,7e-05,13.09659]
[1778373266730,31.96,80695.05,0.0,0.09615,7e-05,13.10298]
[1778373271057,31.96,80695.05,0.0,0.09615,7e-05,13.10357]
[1778373271158,31.96,80697.06,0.0,0.09627,7e-05,13.11432]
[1778373271848,31.96,80697.06,0.0,0.09627,7e-05,13.11432]
[1778373271947,31.96,80697.26,0.0,0.09629,7e-05,13.11594]
[1778373280827,31.96,80697.99,0.0,0.09636,7e-05,13.12287]
[1778373286258,31.96,80698.67,0.0,0.09641,7e-05,13.12842]
[1778373290627,31.96,80698.83,0.0,0.09642,7e-05,13.12989]
[1778373290728,31.96,80698.97,0.0,0.09644,7e-05,13.13151]
[1778373294277,31.96,80698.97,0.0,0.09644,7e-05,13.13151]
[1778373294320,31.96,80698.97,0.0,0.09644,7e-05,13.13151]
[1778373294473,31.96,80698.97,0.0,0.09644,7e-05,13.13109]
[1778373298959,31.96,80714.42,0.0,0.09753,7e-05,13.24231]
[1778373303990,31.97,80720.12,0.0,0.09795,7e-05,13.28574]
[1778373309752,31.97,80720.15,0.0,0.09797,7e-05,13.28748]
[1778373315070,31.97,80727.04,0.0,0.09848,7e-05,13.3392]
[1778373320107,31.97,80726.8,0.0,0.09847,7e-05,13.33818]
[1778373325141,31.98,80725.22,0.0,0.09836,7e-05,13.32752]
[1778373330181,31.98,80729.92,0.0,0.0987,7e-05,13.36183]
[1778373335210,31.98,80732.68,0.0,0.09888,7e-05,13.37817]
[1778373340250,31.98,80739.39,0.0,0.09936,7e-05,13.42694]
[1778373345286,31.98,80743.16,0.0,0.09964,7e-05,13.45503]
[1778373350290,31.98,80742.08,0.0,0.09956,7e-05,13.44734]
[1778373355444,31.98,80743.54,0.0,0.09967,7e-05,13.45858]
[1778373362408,31.98,80734.34,0.0,0.09904,7e-05,13.39453]
[1778373368449,31.99,80732.05,0.0,0.0989,7e-05,13.37992]
[1778373376468,31.99,80730.57,0.0,0.09882,7e-05,13.37184]
[1778373386537,31.99,80727.66,0.0,0.09864,7e-05,13.35428]
[1778373390507,31.99,80725.37,0.0,0.09849,7e-05,13.33855]
[1778373395534,32.0,80723.73,0.0,0.09836,7e-05,13.32368]
[1778373396664,32.0,80725.38,0.0,0.09848,7e-05,13.33615]
[1778373398625,32.0,80736.51,0.0,0.09927,7e-05,13.41639]
[1778373403639,32.0,80742.48,0.0,0.0997,7e-05,13.46008]
[1778373408661,32.0,80745.16,0.0,0.0999,7e-05,13.48009]
[1778373413676,32.0,80745.16,0.0,0.09991,7e-05,13.48082]
[1778373418680,32.0,80750.08,0.0,0.10027,7e-05,13.51694]
[1778373419146,32.0,80750.08,0.0,0.10027,7e-05,13.51694]
[1778373422588,32.0,80742.98,0.0,0.09977,7e-05,13.46625]
[1778373429574,32.0,80734.12,0.0,0.09916,7e-05,13.40448]
[1778373434691,32.01,80726.79,0.0,0.09865,7e-05,13.35339]
[1778373441963,32.01,80725.27,0.0,0.09854,7e-05,13.34257]
[1778373446965,32.01,80720.0,0.0,0.09818,7e-05,13.30514]
[1778373451966,32.01,80720.0,0.0,0.09818,7e-05,13.30513]
[1778373458047,32.01,80725.56,0.0,0.09856,7e-05,13.34282]
[1778373464150,32.01,80718.46,0.0,0.09808,7e-05,13.29419]
[1778373470166,32.01,80718.31,0.0,0.09809,7e-05,13.29451]
[1778373476210,32.02,80717.02,0.0,0.09801,7e-05,13.28725]
[1778373483262,32.02,80716.79,0.0,0.098,7e-05,13.28568]
[1778373487012,32.02,80716.22,0.0,0.09796,7e-05,13.28138]
[1778373487290,32.02,80716.22,0.0,0.09796,7e-05,13.28138]
[1778373494337,32.02,80714.35,0.0,0.09782,7e-05,13.26767]
[1778373499372,32.02,80714.04,0.0,0.0978,7e-05,13.26525]
[1778373507388,32.02,80714.38,0.0,0.09782,7e-05,13.26727]
[1778373514065,32.02,80713.31,0.0,0.09772,7e-05,13.25559]
[1778373515055,32.02,80713.31,0.0,0.09772,7e-05,13.2555]
[1778373515395,32.02,80713.31,0.0,0.09772,7e-05,13.2555]
[1778373520417,32.01,80713.19,0.0,0.0977,7e-05,13.25439]
[1778373525442,32.01,80713.5,0.0,0.09772,7e-05,13.2564]
[1778373530444,32.01,80713.51,0.0,0.09772,7e-05,13.25627]
[1778373535457,32.01,80713.21,0.0,0.0977,7e-05,13.25391]
[1778373539957,32.01,80706.77,0.0,0.09724,7e-05,13.20745]
[1778373540157,32.01,80706.77,0.0,0.09724,7e-05,13.20745]
[1778373540769,32.01,80690.9,0.0,0.09614,7e-05,13.09446]
[1778373542109,32.01,80690.9,0.0,0.09614,7e-05,13.09412]
[1778373547455,32.01,80688.71,0.0,0.09597,7e-05,13.07769]
[1778373552750,32.01,80688.58,0.0,0.09596,7e-05,13.07586]
[1778373559798,32.01,80689.08,0.0,0.09599,7e-05,13.07922]
[1778373564847,32.01,80683.95,0.0,0.09564,7e-05,13.043]
[1778373569872,32.01,80686.86,0.0,0.09584,7e-05,13.06396]
[1778373576922,32.01,80687.54,0.0,0.09587,7e-05,13.06536]
[1778373587961,32.01,80688.0,0.0,0.09589,7e-05,13.068]
[1778373593034,32.01,80684.56,0.0,0.09566,7e-05,13.04379]
[1778373598577,32.01,80684.52,0.0,0.09566,7e-05,13.04379]
[1778373598789,32.01,80684.52,0.0,0.09566,7e-05,13.04379]
[1778373598821,32.01,80684.52,0.0,0.09566,7e-05,13.04379]
[1778373599070,32.01,80684.14,0.0,0.09563,7e-05,13.04117]
[1778373599576,32.01,80684.14,0.0,0.09563,7e-05,13.04117]
[1778373599798,32.01,80685.12,0.0,0.0957,7e-05,13.0482]
[1778373600621,32.01,80724.57,0.0,0.09846,7e-05,13.32942]
[1778373601595,32.01,80724.57,0.0,0.09846,7e-05,13.32942]
[1778373601683,32.01,80724.57,0.0,0.09846,7e-05,13.32942]
[1778373601753,32.01,80725.3,0.0,0.09851,7e-05,13.33529]
[1778373602258,32.01,80725.3,0.0,0.09851,7e-05,13.33529]
[1778373602295,32.01,80725.3,0.0,0.09851,7e-05,13.33529]
[1778373602402,32.01,80716.56,0.0,0.0979,7e-05,13.27277]
[1778373603652,32.01,80716.56,0.0,0.0979,7e-05,13.27277]
[1778373603659,32.01,80716.56,0.0,0.0979,7e-05,13.27277]
[1778373603753,32.01,80715.16,0.0,0.0978,7e-05,13.26272]
[1778373606073,32.01,80716.07,0.0,0.09787,7e-05,13.27019]
[1778373607079,32.01,80716.59,0.0,0.09791,7e-05,13.27438]
[1778373607686,32.01,80716.59,0.0,0.09791,7e-05,13.27438]
[1778373607692,32.01,80716.59,0.0,0.09791,7e-05,13.27438]
[1778373607757,32.01,80718.23,0.0,0.09803,7e-05,13.28656]
[1778373608156,32.01,80718.23,0.0,0.09803,7e-05,13.28656]
[1778373608183,32.01,80718.23,0.0,0.09803,7e-05,13.28656]
[1778373608915,32.01,80714.88,0.0,0.0978,7e-05,13.26262]
[1778373609747,32.01,80714.88,0.0,0.0978,7e-05,13.26262]
[1778373609780,32.02,80714.53,0.0,0.09778,7e-05,13.26103]
[1778373614932,32.02,80714.33,0.0,0.09779,7e-05,13.2615]
[1778373620262,32.02,80714.58,0.0,0.09783,7e-05,13.26608]
[1778373626140,32.03,80712.37,0.0,0.0977,7e-05,13.25211]
[1778373631332,32.03,80711.3,0.0,0.09763,7e-05,13.2438]
[1778373636368,32.03,80710.34,0.0,0.09758,7e-05,13.23912]
[1778373641402,32.04,80709.75,0.0,0.09756,7e-05,13.23704]
[1778373647444,32.04,80708.7,0.0,0.09752,7e-05,13.23208]
[1778373652508,32.04,80708.11,0.0,0.09749,7e-05,13.2291]
[1778373658487,32.04,80707.86,0.0,0.09749,7e-05,13.22962]
[1778373663565,32.05,80709.42,0.0,0.09761,7e-05,13.2418]
[1778373672637,32.05,80709.88,0.0,0.09766,7e-05,13.24706]
[1778373677663,32.05,80711.74,0.0,0.0978,7e-05,13.26113]
[1778373688702,32.05,80711.68,0.0,0.09782,7e-05,13.26307]
[1778373693774,32.05,80712.84,0.0,0.09788,7e-05,13.26808]
[1778373699819,32.05,80713.5,0.0,0.09792,7e-05,13.27125]
[1778373704855,32.05,80717.26,0.0,0.09817,7e-05,13.29759]
[1778373709891,32.05,80717.77,0.0,0.09822,7e-05,13.30198]
[1778373714928,32.05,80717.48,0.0,0.09821,7e-05,13.30064]
[1778373719963,32.05,80716.88,0.0,0.09815,7e-05,13.29528]
[1778373725747,32.05,80716.63,0.0,0.09812,7e-05,13.2923]
[1778373730833,32.05,80720.96,0.0,0.09844,7e-05,13.32413]
[1778373737087,32.05,80726.03,0.0,0.0988,7e-05,13.36108]
[1778373742122,32.05,80726.56,0.0,0.09884,7e-05,13.3648]
[1778373749172,32.05,80725.5,0.0,0.09875,7e-05,13.35624]
[1778373754206,32.05,80733.23,0.0,0.09927,7e-05,13.40695]
[1778373760253,32.05,80736.21,0.0,0.09948,7e-05,13.42854]
[1778373765283,32.05,80742.86,0.0,0.09995,7e-05,13.47625]
[1778373771433,32.05,80743.46,0.0,0.1,7e-05,13.48049]
[1778373778529,32.05,80748.86,0.0,0.10036,7e-05,13.5173]
[1778373784417,32.05,80753.7,0.0,0.10072,7e-05,13.55303]
[1778373789458,32.05,80754.87,0.0,0.10081,7e-05,13.56199]
[1778373794372,32.05,80755.28,0.0,0.10082,7e-05,13.56362]
[1778373794408,32.05,80755.28,0.0,0.10082,7e-05,13.56362]
[1778373795006,32.05,80757.67,0.0,0.10099,7e-05,13.58016]
[1778373795302,32.05,80757.67,0.0,0.10099,7e-05,13.58016]
[1778373795308,32.05,80757.67,0.0,0.10099,7e-05,13.58016]
[1778373795775,32.05,80757.67,0.0,0.10099,7e-05,13.58016]
[1778373795815,32.05,80757.67,0.0,0.10099,7e-05,13.58016]
[1778373796048,32.05,80757.67,0.0,0.10099,7e-05,13.58016]
[1778373795895,32.05,80760.77,0.0,0.10121,7e-05,13.60251]
[1778373796510,32.04,80760.77,0.0,0.10121,7e-05,13.60217]
[1778373801552,32.04,80767.89,0.0,0.10172,7e-05,13.65346]
[1778373806649,32.05,80772.72,0.0,0.10207,7e-05,13.68851]
[1778373808312,32.05,80772.27,0.0,0.10204,7e-05,13.68531]
[1778373813699,32.05,80770.37,0.0,0.10188,7e-05,13.66794]
[1778373818564,32.05,80768.26,0.0,0.10173,7e-05,13.65292]
[1778373823768,32.05,80768.88,0.0,0.10177,7e-05,13.65782]
[1778373828804,32.05,80770.83,0.0,0.10192,7e-05,13.67218]
[1778373835854,32.05,80770.73,0.0,0.10192,7e-05,13.67191]
[1778373840894,32.05,80773.06,0.0,0.10209,7e-05,13.68915]
[1778373843085,32.05,80775.61,0.0,0.10227,7e-05,13.70758]
[1778373843157,32.05,80775.8,0.0,0.10229,7e-05,13.70907]
[1778373843161,32.05,80775.8,0.0,0.10229,7e-05,13.70907]
[1778373844016,32.05,80776.31,0.0,0.10233,7e-05,13.71282]
[1778373849018,32.05,80776.4,0.0,0.10233,7e-05,13.71368]
[1778373854043,32.05,80771.9,0.0,0.10201,7e-05,13.68138]
[1778373859062,32.05,80770.95,0.0,0.10195,7e-05,13.6748]
[1778373864078,32.05,80768.6,0.0,0.10178,7e-05,13.6581]
[1778373865712,32.05,80767.87,0.0,0.10173,7e-05,13.65293]
[1778373867751,32.05,80769.19,0.0,0.10182,7e-05,13.66256]
[1778373873120,32.05,80771.35,0.0,0.10196,7e-05,13.67448]
[1778373878002,32.05,80771.53,0.0,0.10197,7e-05,13.67587]
[1778373886212,32.05,80774.56,0.0,0.10219,7e-05,13.69798]
[1778373895275,32.05,80776.13,0.0,0.10231,7e-05,13.70989]
[1778373900315,32.05,80777.68,0.0,0.10243,7e-05,13.72135]
[1778373900449,32.05,80777.68,0.0,0.10243,7e-05,13.72135]
[1778373900679,32.05,80777.68,0.0,0.10243,7e-05,13.72135]
[1778373900748,32.05,80777.68,0.0,0.10243,7e-05,13.72135]
[1778373900795,32.05,80777.68,0.0,0.10243,7e-05,13.72135]
[1778373900822,32.05,80777.68,0.0,0.10243,7e-05,13.72135]
[1778373901119,32.05,80777.68,0.0,0.10243,7e-05,13.72135]
[1778373900974,32.05,80760.74,0.0,0.1012,7e-05,13.59907]
[1778373901904,32.05,80738.1,0.0,0.09958,7e-05,13.43624]
[1778373902621,32.05,80738.1,0.0,0.09958,7e-05,13.43624]
[1778373902906,32.05,80733.82,0.0,0.09928,7e-05,13.40516]
[1778373908209,32.05,80736.26,0.0,0.09945,7e-05,13.42223]
[1778373914222,32.05,80735.61,0.0,0.0994,7e-05,13.41741]
[1778373916402,32.05,80732.81,0.0,0.0992,7e-05,13.39713]
[1778373916700,32.05,80732.81,0.0,0.0992,7e-05,13.39713]
[1778373922939,32.05,80738.57,0.0,0.09961,7e-05,13.4384]
[1778373928104,32.05,80737.02,0.0,0.0995,7e-05,13.42809]
[1778373933827,32.05,80728.17,0.0,0.09886,7e-05,13.36202]
[1778373940276,32.05,80725.59,0.0,0.09868,7e-05,13.34383]
[1778373943783,32.05,80725.26,0.0,0.09865,7e-05,13.34067]
[1778373943884,32.05,80721.81,0.0,0.09841,7e-05,13.3158]
[1778373946226,32.05,80721.81,0.0,0.09841,7e-05,13.3158]
[1778373946645,32.05,80721.02,0.0,0.09835,7e-05,13.30956]
[1778373947281,32.05,80721.02,0.0,0.09835,7e-05,13.30956]
[1778373947591,32.05,80721.02,0.0,0.09835,7e-05,13.30956]
[1778373948142,32.05,80721.02,0.0,0.09835,7e-05,13.30956]
[1778373948187,32.05,80714.65,0.0,0.09789,7e-05,13.26366]
[1778373950699,32.05,80712.5,0.0,0.09774,7e-05,13.24818]
[1778373950799,32.05,80710.83,0.0,0.09762,7e-05,13.23615]
[1778373951278,32.05,80710.83,0.0,0.09762,7e-05,13.23615]
[1778373951379,32.05,80710.83,0.0,0.09762,7e-05,13.23606]
[1778373954677,32.05,80711.36,0.0,0.09766,7e-05,13.23966]
[1778373954803,32.05,80710.47,0.0,0.09759,7e-05,13.23323]
[1778373955470,32.05,80710.47,0.0,0.09759,7e-05,13.23323]
[1778373955938,32.05,80710.63,0.0,0.0976,7e-05,13.23422]
[1778373958907,32.05,80710.63,0.0,0.0976,7e-05,13.23415]
[1778373965780,32.05,80700.59,0.0,0.09689,7e-05,13.16134]
[1778373972833,32.05,80702.42,0.0,0.09701,7e-05,13.17333]
[1778373977868,32.04,80704.04,0.0,0.09711,7e-05,13.18409]
[1778373987144,32.04,80704.05,0.0,0.09711,7e-05,13.18381]
[1778373992977,32.04,80703.37,0.0,0.09703,7e-05,13.17455]
[1778373998007,32.04,80701.55,0.0,0.0969,7e-05,13.16169]
[1778374003042,32.04,80703.42,0.0,0.09704,7e-05,13.17513]
[1778374003595,32.04,80703.42,0.0,0.09704,7e-05,13.17513]
[1778374009086,32.04,80709.66,0.0,0.09747,7e-05,13.21953]
[1778374011812,32.04,80709.66,0.0,0.09747,7e-05,13.2195]
[1778374016919,32.04,80702.74,0.0,0.09699,7e-05,13.17048]
[1778374022181,32.04,80700.26,0.0,0.09682,7e-05,13.15325]
[1778374031148,32.05,80699.7,0.0,0.09679,7e-05,13.14977]
[1778374037283,32.05,80701.02,0.0,0.09688,7e-05,13.1594]
[1778374042313,32.05,80703.97,0.0,0.09709,7e-05,13.18052]
[1778374048363,32.05,80700.2,0.0,0.09682,7e-05,13.15341]
[1778374053398,32.05,80698.0,0.0,0.09664,7e-05,13.13373]
[1778374058433,32.04,80697.07,0.0,0.09658,7e-05,13.1269]
[1778374064474,32.04,80695.43,0.0,0.09646,7e-05,13.11503]
[1778374071429,32.04,80693.03,0.0,0.09629,7e-05,13.09776]
[1778374078573,32.04,80692.01,0.0,0.09622,7e-05,13.09034]
[1778374084615,32.04,80692.28,0.0,0.09624,7e-05,13.09204]
[1778374089634,32.04,80691.83,0.0,0.0962,7e-05,13.08878]
[1778374101734,32.04,80690.16,0.0,0.09608,7e-05,13.0764]
[1778374106771,32.04,80689.3,0.0,0.09602,7e-05,13.07007]
[1778374108102,32.04,80689.3,0.0,0.09602,7e-05,13.07007]
[1778374113105,32.04,80688.46,0.0,0.09594,7e-05,13.06067]
[1778374118118,32.04,80688.18,0.0,0.09593,7e-05,13.05907]
[1778374123131,32.04,80690.33,0.0,0.09608,7e-05,13.07467]
[1778374126484,32.04,80689.17,0.0,0.096,7e-05,13.06661]
[1778374132222,32.04,80688.54,0.0,0.09595,7e-05,13.06193]
[1778374134718,32.04,80688.31,0.0,0.09594,7e-05,13.06003]
[1778374141008,32.04,80688.31,0.0,0.09593,7e-05,13.05978]
[1778374144953,32.04,80687.82,0.0,0.0959,7e-05,13.05646]
[1778374147009,32.04,80687.65,0.0,0.09589,7e-05,13.05516]
[1778374149057,32.04,80687.38,0.0,0.09587,7e-05,13.05317]
[1778374156141,32.04,80684.06,0.0,0.09564,7e-05,13.02932]
[1778374162156,32.04,80681.71,0.0,0.09547,7e-05,13.01242]
[1778374168198,32.04,80680.17,0.0,0.09537,7e-05,13.00159]
[1778374175247,32.04,80679.73,0.0,0.09531,7e-05,12.99498]
[1778374181295,32.04,80680.67,0.0,0.09538,7e-05,13.00191]
[1778374188242,32.04,80681.0,0.0,0.09541,7e-05,13.00458]
[1778374192115,32.04,80684.56,0.0,0.09566,7e-05,13.02995]
[1778374197123,32.04,80687.69,0.0,0.09588,7e-05,13.05268]
[1778374202133,32.05,80686.57,0.0,0.09581,7e-05,13.0453]
[1778374202318,32.05,80686.57,0.0,0.09581,7e-05,13.0453]
[1778374202865,32.05,80686.57,0.0,0.09581,7e-05,13.04541]
[1778374204382,32.05,80684.61,0.0,0.09567,7e-05,13.03164]
[1778374204480,32.05,80669.83,0.0,0.09466,7e-05,12.92729]
[1778374205398,32.05,80669.83,0.0,0.09466,7e-05,12.92729]
[1778374212168,32.05,80654.47,0.0,0.09362,7e-05,12.82063]
[1778374221913,32.05,80654.65,0.0,0.09366,7e-05,12.82402]
[1778374222740,32.05,80656.34,0.0,0.09378,7e-05,12.83673]
[1778374228522,32.05,80660.74,0.0,0.0941,7e-05,12.86942]
[1778374238592,32.06,80664.59,0.0,0.09436,7e-05,12.89478]
[1778374244737,32.06,80668.39,0.0,0.09463,7e-05,12.92257]
[1778374252805,32.06,80669.52,0.0,0.09471,7e-05,12.93111]
[1778374258837,32.06,80672.25,0.0,0.09491,7e-05,12.95166]
[1778374264112,32.06,80672.76,0.0,0.09495,7e-05,12.95565]
[1778374265767,32.06,80672.8,0.0,0.09495,7e-05,12.95612]
[1778374271928,32.06,80663.7,0.0,0.09434,7e-05,12.89307]
[1778374276964,32.07,80662.01,0.0,0.09423,7e-05,12.88203]
[1778374280113,32.07,80661.77,0.0,0.09422,7e-05,12.88071]
[1778374286029,32.07,80666.52,0.0,0.09456,7e-05,12.91522]
[1778374291066,32.07,80667.05,0.0,0.09457,7e-05,12.91581]
[1778374296100,32.07,80669.52,0.0,0.09475,7e-05,12.9337]
[1778374303148,32.07,80672.84,0.0,0.09498,7e-05,12.95771]
[1778374309085,32.07,80673.56,0.0,0.09504,7e-05,12.96324]
[1778374316136,32.07,80674.88,0.0,0.09513,7e-05,12.9728]
[1778374316969,32.07,80670.78,0.0,0.09485,7e-05,12.9442]
[1778374322281,32.07,80667.64,0.0,0.09464,7e-05,12.92281]
[1778374329227,32.07,80668.58,0.0,0.09472,7e-05,12.93048]
[1778374335373,32.08,80669.02,0.0,0.09476,7e-05,12.93466]
[1778374342422,32.08,80669.66,0.0,0.09481,7e-05,12.94035]
[1778374348464,32.08,80670.74,0.0,0.0949,7e-05,12.94903]
[1778374353499,32.08,80670.53,0.0,0.09487,7e-05,12.94475]
[1778374355865,32.08,80672.69,0.0,0.09502,7e-05,12.96038]
[1778374361304,32.08,80673.65,0.0,0.0951,7e-05,12.96799]
[1778374369508,32.08,80678.37,0.0,0.09543,7e-05,13.00223]
[1778374375661,32.08,80679.04,0.0,0.09548,7e-05,13.0072]
[1778374381699,32.08,80677.73,0.0,0.09539,7e-05,12.99858]
[1778374386730,32.08,80676.06,0.0,0.09528,7e-05,12.98725]
[1778374393779,32.09,80675.75,0.0,0.09527,7e-05,12.98571]
[1778374399724,32.09,80690.09,0.0,0.09627,7e-05,13.0881]
[1778374406870,32.09,80685.08,0.0,0.09595,7e-05,13.05508]
[1778374413919,32.09,80676.53,0.0,0.09533,7e-05,12.99082]
[1778374419645,32.09,80674.11,0.0,0.09517,7e-05,12.9738]
[1778374428021,32.09,80673.01,0.0,0.09509,7e-05,12.96636]
[1778374434062,32.09,80670.78,0.0,0.09494,7e-05,12.95079]
[1778374439097,32.09,80667.44,0.0,0.09472,7e-05,12.92741]
[1778374444132,32.09,80665.03,0.0,0.09455,7e-05,12.91076]
[1778374445756,32.09,80665.03,0.0,0.09455,7e-05,12.91076]
[1778374454204,32.09,80656.11,0.0,0.09396,7e-05,12.84917]
[1778374459240,32.09,80657.91,0.0,0.09409,7e-05,12.86267]
[1778374464274,32.1,80661.97,0.0,0.09437,7e-05,12.89188]
[1778374470220,32.1,80662.36,0.0,0.0944,7e-05,12.89521]
[1778374476139,32.1,80662.36,0.0,0.09438,7e-05,12.89182]
[1778374481395,32.1,80668.89,0.0,0.09484,7e-05,12.93844]
[1778374489458,32.1,80671.81,0.0,0.09504,7e-05,12.95953]
[1778374494492,32.1,80672.88,0.0,0.09512,7e-05,12.96731]
[1778374500430,32.1,80673.46,0.0,0.09516,7e-05,12.97162]
[1778374505666,32.1,80673.46,0.0,0.09516,7e-05,12.97183]
[1778374511613,32.1,80676.1,0.0,0.09535,7e-05,12.99068]
[1778374516648,32.1,80676.13,0.0,0.09535,7e-05,12.99102]
[1778374525710,32.1,80676.8,0.0,0.0954,7e-05,12.99596]
[1778374530745,32.1,80671.84,0.0,0.09506,7e-05,12.9611]
[1778374536117,32.1,80667.97,0.0,0.09477,7e-05,12.93051]
[1778374537177,32.1,80667.44,0.0,0.09474,7e-05,12.92703]
[1778374538202,32.1,80666.74,0.0,0.09469,7e-05,12.92222]
[1778374546857,32.1,80666.17,0.0,0.09467,7e-05,12.91939]
[1778374552853,32.1,80663.5,0.0,0.09449,7e-05,12.90114]
[1778374554961,32.1,80673.19,0.0,0.09516,7e-05,12.96998]
[1778374560779,32.1,80673.37,0.0,0.09517,7e-05,12.97134]
[1778374566446,32.11,80674.96,0.0,0.09528,7e-05,12.9829]
[1778374573667,32.11,80675.76,0.0,0.09534,7e-05,12.98909]
[1778374581142,32.11,80675.56,0.0,0.09534,7e-05,12.98863]
[1778374591213,32.11,80676.28,0.0,0.09537,7e-05,12.99026]
[1778374596247,32.11,80676.82,0.0,0.09541,7e-05,12.99436]
[1778374601282,32.11,80676.89,0.0,0.09542,7e-05,12.99503]
[1778374607324,32.11,80676.35,0.0,0.09538,7e-05,12.99147]
[1778374613366,32.11,80676.48,0.0,0.09539,7e-05,12.99265]
[1778374620418,32.11,80676.76,0.0,0.09541,7e-05,12.99493]
[1778374625454,32.11,80676.84,0.0,0.09542,7e-05,12.99571]
[1778374630489,32.11,80677.49,0.0,0.09547,7e-05,13.0005]
[1778374635525,32.11,80677.55,0.0,0.09547,7e-05,13.0011]
[1778374641419,32.11,80677.52,0.0,0.09547,7e-05,13.0011]
[1778374649623,32.11,80677.48,0.0,0.09548,7e-05,13.00113]
[1778374654657,32.11,80677.97,0.0,0.09549,7e-05,13.00098]
[1778374660699,32.11,80677.43,0.0,0.09545,7e-05,12.99741]
[1778374665735,32.11,80675.84,0.0,0.09535,7e-05,12.98649]
[1778374670769,32.11,80676.41,0.0,0.09539,7e-05,12.99078]
[1778374677818,32.11,80679.47,0.0,0.0956,7e-05,13.01253]
[1778374686881,32.11,80678.9,0.0,0.09556,7e-05,13.00855]
[1778374692923,32.11,80678.76,0.0,0.09555,7e-05,13.00756]
[1778374697957,32.11,80675.03,0.0,0.09529,7e-05,12.98125]
[1778374702992,32.11,80672.52,0.0,0.09512,7e-05,12.96383]
[1778374708029,32.11,80665.47,0.0,0.09464,7e-05,12.91447]
[1778374713392,32.11,80661.57,0.0,0.09436,7e-05,12.88387]
[1778374719106,32.12,80659.26,0.0,0.09421,7e-05,12.8688]
[1778374724772,32.12,80657.41,0.0,0.09409,7e-05,12.85645]
[1778374727640,32.12,80649.59,0.0,0.09357,7e-05,12.80203]
[1778374727692,32.12,80649.59,0.0,0.09357,7e-05,12.80203]
[1778374727735,32.12,80638.04,0.0,0.09279,7e-05,12.72132]
[1778374728477,32.12,80638.04,0.0,0.09279,7e-05,12.72132]
[1778374728543,32.12,80641.2,0.0,0.09301,7e-05,12.74381]
[1778374733245,32.12,80651.02,0.0,0.09369,7e-05,12.81415]
[1778374738295,32.12,80651.07,0.0,0.0937,7e-05,12.81571]
[1778374743330,32.12,80650.19,0.0,0.09365,7e-05,12.81076]
[1778374749574,32.13,80651.34,0.0,0.09374,7e-05,12.81967]
[1778374755414,32.13,80651.08,0.0,0.09374,7e-05,12.81943]
[1778374760450,32.13,80650.9,0.0,0.09373,7e-05,12.81907]
[1778374765485,32.13,80650.84,0.0,0.09374,7e-05,12.81953]
[1778374770519,32.13,80650.63,0.0,0.09373,7e-05,12.81892]
[1778374775557,32.13,80650.07,0.0,0.09368,7e-05,12.81211]
[1778374781636,32.13,80650.03,0.0,0.09368,7e-05,12.81201]
[1778374787641,32.14,80649.24,0.0,0.09365,7e-05,12.80842]
[1778374791616,32.14,80649.17,0.0,0.09365,7e-05,12.80845]
[1778374793151,32.14,80659.19,0.0,0.09433,7e-05,12.87946]
[1778374796193,32.14,80659.42,0.0,0.09435,7e-05,12.88153]
[1778374796704,32.14,80659.42,0.0,0.09435,7e-05,12.88153]
[1778374797696,32.14,80659.42,0.0,0.09435,7e-05,12.88153]
[1778374797852,32.14,80661.16,0.0,0.09448,7e-05,12.89405]
[1778374799726,32.14,80676.84,0.0,0.09556,7e-05,13.00522]
[1778374800493,32.14,80676.84,0.0,0.09556,7e-05,13.00522]
[1778374800497,32.14,80675.93,0.0,0.09549,7e-05,12.99874]
[1778374802361,32.14,80675.93,0.0,0.0955,7e-05,12.99915]
[1778374806467,32.14,80665.6,0.0,0.09479,7e-05,12.92614]
[1778374812821,32.14,80668.24,0.0,0.09497,7e-05,12.94459]
[1778374817852,32.14,80665.74,0.0,0.0948,7e-05,12.9269]
[1778374821233,32.14,80660.18,0.0,0.09442,7e-05,12.88786]
[1778374822053,32.14,80650.09,0.0,0.09373,7e-05,12.81697]
[1778374822844,32.14,80650.09,0.0,0.09373,7e-05,12.81697]
[1778374827924,32.14,80647.4,0.0,0.09356,7e-05,12.79928]
[1778374832957,32.14,80649.4,0.0,0.09368,7e-05,12.81072]
[1778374838043,32.14,80650.27,0.0,0.09375,7e-05,12.81795]
[1778374843170,32.15,80650.27,0.0,0.09376,7e-05,12.81886]
[1778374853105,32.15,80646.18,0.0,0.09351,7e-05,12.79334]
[1778374858399,32.15,80646.44,0.0,0.09354,7e-05,12.79634]
[1778374864178,32.15,80643.35,0.0,0.09335,7e-05,12.77673]
[1778374869213,32.16,80640.97,0.0,0.09321,7e-05,12.7615]
[1778374878277,32.16,80635.88,0.0,0.09289,7e-05,12.72855]
[1778374883312,32.16,80632.05,0.0,0.09265,7e-05,12.70341]
[1778374884575,32.16,80632.05,0.0,0.09265,7e-05,12.70341]
[1778374885845,32.16,80631.56,0.0,0.09262,7e-05,12.70031]
[1778374886045,32.16,80631.56,0.0,0.09262,7e-05,12.70031]
[1778374886208,32.16,80631.44,0.0,0.09262,7e-05,12.7001]
[1778374887216,32.16,80631.44,0.0,0.09262,7e-05,12.7001]
[1778374887242,32.17,80603.78,0.0,0.09077,7e-05,12.508]
[1778374888180,32.17,80603.78,0.0,0.09077,7e-05,12.508]
[1778374888197,32.17,80595.77,0.0,0.09025,7e-05,12.45311]
[1778374891364,32.17,80595.05,0.0,0.0902,7e-05,12.44646]
[1778374891389,32.17,80595.44,0.0,0.09022,7e-05,12.44917]
[1778374896402,32.17,80596.03,0.0,0.0903,7e-05,12.45675]
[1778374902755,32.18,80596.41,0.0,0.09035,7e-05,12.46219]
[1778374902856,32.18,80596.8,0.0,0.09039,7e-05,12.46629]
[1778374909494,32.19,80598.2,0.0,0.09053,7e-05,12.48076]
[1778374914529,32.19,80598.67,0.0,0.09059,7e-05,12.48742]
[1778374919565,32.2,80598.56,0.0,0.09062,7e-05,12.49007]
[1778374924608,32.2,80598.19,0.0,0.09063,7e-05,12.49096]
[1778374929640,32.21,80595.49,0.0,0.09048,7e-05,12.47583]
[1778374934675,32.21,80596.56,0.0,0.09059,7e-05,12.48674]
[1778374939710,32.22,80594.96,0.0,0.09052,7e-05,12.47907]
[1778374944950,32.22,80592.72,0.0,0.0904,7e-05,12.467]
[1778374945199,32.22,80592.72,0.0,0.0904,7e-05,12.467]
[1778374947766,32.22,80580.67,0.0,0.08962,7e-05,12.38541]
[1778374952145,32.23,80579.17,0.0,0.08955,7e-05,12.37706]
[1778374956443,32.23,80585.4,0.0,0.08996,7e-05,12.41955]
[1778374957099,32.23,80585.4,0.0,0.08996,7e-05,12.41955]
[1778374957890,32.23,80585.49,0.0,0.08999,7e-05,12.42239]
[1778374958312,32.23,80585.53,0.0,0.09,7e-05,12.4234]
[1778374963919,32.24,80593.56,0.0,0.09056,7e-05,12.48161]
[1778374969925,32.25,80583.49,0.0,0.08994,7e-05,12.41748]
[1778374974956,32.25,80591.05,0.0,0.09048,7e-05,12.47306]
[1778374984027,32.25,80591.4,0.0,0.09052,7e-05,12.47736]
[1778374991068,32.26,80595.35,0.0,0.09086,7e-05,12.51259]
[1778374997499,32.27,80595.63,0.0,0.09089,7e-05,12.51572]
[1778374998312,32.27,80595.63,0.0,0.09092,7e-05,12.51868]
[1778375000896,32.27,80595.94,0.0,0.09095,7e-05,12.522]
[1778375002971,32.27,80589.33,0.0,0.09052,7e-05,12.4775]
[1778375003152,32.27,80589.33,0.0,0.09053,7e-05,12.47816]
[1778375008187,32.28,80589.06,0.0,0.09054,7e-05,12.47959]
[1778375013222,32.28,80594.48,0.0,0.0909,7e-05,12.5161]
[1778375016246,32.29,80604.15,0.0,0.09156,7e-05,12.58478]
[1778375021278,32.29,80611.32,0.0,0.09206,7e-05,12.6368]
[1778375026606,32.29,80612.64,0.0,0.09217,7e-05,12.64775]
[1778375032355,32.3,80617.46,0.0,0.09252,7e-05,12.68425]
[1778375037389,32.3,80619.78,0.0,0.0927,7e-05,12.7025]
[1778375042425,32.3,80619.69,0.0,0.09271,7e-05,12.70399]
[1778375047460,32.3,80618.96,0.0,0.09269,7e-05,12.7011]
[1778375052496,32.31,80621.06,0.0,0.09285,7e-05,12.7179]
[1778375058540,32.31,80621.86,0.0,0.09293,7e-05,12.72607]
[1778375064393,32.32,80621.64,0.0,0.09294,7e-05,12.72717]
[1778375070625,32.32,80621.49,0.0,0.09295,7e-05,12.72879]
[1778375083713,32.33,80623.8,0.0,0.09314,7e-05,12.74666]
[1778375088751,32.33,80623.01,0.0,0.09311,7e-05,12.7433]
[1778375093804,32.33,80625.93,0.0,0.09333,7e-05,12.76569]
[1778375098852,32.34,80625.29,0.0,0.0933,7e-05,12.76317]
[1778375103921,32.34,80624.86,0.0,0.09329,7e-05,12.76211]
[1778375110909,32.34,80624.25,0.0,0.09328,7e-05,12.76052]
[1778375116951,32.35,80623.17,0.0,0.09323,7e-05,12.75523]
[1778375121986,32.35,80619.4,0.0,0.09299,7e-05,12.73086]
[1778375127021,32.35,80618.17,0.0,0.09293,7e-05,12.72431]
[1778375133063,32.35,80618.31,0.0,0.09294,7e-05,12.72398]
[1778375140112,32.36,80617.45,0.0,0.09291,7e-05,12.72085]
[1778375145149,32.36,80617.85,0.0,0.09296,7e-05,12.72605]
[1778375150566,32.36,80618.82,0.0,0.09304,7e-05,12.73437]
[1778375155623,32.37,80609.99,0.0,0.09247,7e-05,12.67568]
[1778375157236,32.37,80599.86,0.0,0.09181,7e-05,12.60609]
[1778375162270,32.37,80594.99,0.0,0.0915,7e-05,12.5743]
[1778375167304,32.37,80592.97,0.0,0.09138,7e-05,12.56222]
[1778375172521,32.38,80596.59,0.0,0.09164,7e-05,12.58859]
[1778375181730,32.38,80596.49,0.0,0.09168,7e-05,12.59257]
[1778375181747,32.38,80596.49,0.0,0.09168,7e-05,12.59257]
[1778375182018,32.38,80596.49,0.0,0.09168,7e-05,12.59257]
[1778375187444,32.39,80594.03,0.0,0.09154,7e-05,12.57839]
[1778375192478,32.39,80594.78,0.0,0.09159,7e-05,12.58221]
[1778375197482,32.39,80593.58,0.0,0.09152,7e-05,12.57459]
[1778375200536,32.39,80603.01,0.0,0.09216,7e-05,12.64132]
[1778375205570,32.4,80604.8,0.0,0.0923,7e-05,12.65553]
[1778375215457,32.4,80605.75,0.0,0.0924,7e-05,12.6657]
[1778375222691,32.4,80604.99,0.0,0.09237,7e-05,12.66298]
[1778375227726,32.41,80606.0,0.0,0.09246,7e-05,12.67184]
[1778375232761,32.41,80608.34,0.0,0.09263,7e-05,12.68991]
[1778375240816,32.41,80609.69,0.0,0.09275,7e-05,12.7022]
[1778375245852,32.42,80612.7,0.0,0.09297,7e-05,12.7249]
[1778375252900,32.42,80613.55,0.0,0.09303,7e-05,12.72952]
[1778375257936,32.42,80614.21,0.0,0.09309,7e-05,12.73587]
[1778375262971,32.42,80615.06,0.0,0.09316,7e-05,12.7435]
[1778375268010,32.43,80616.39,0.0,0.09327,7e-05,12.75449]
[1778375271026,32.43,80629.38,0.0,0.09416,7e-05,12.84582]
[1778375276062,32.43,80622.2,0.0,0.09368,7e-05,12.79682]
[1778375281098,32.43,80621.66,0.0,0.09366,7e-05,12.7943]
[1778375286133,32.43,80619.66,0.0,0.09353,7e-05,12.78165]
[1778375291168,32.44,80619.22,0.0,0.09352,7e-05,12.78004]
[1778375300232,32.44,80619.32,0.0,0.09355,7e-05,12.78335]
[1778375306089,32.44,80618.77,0.0,0.09353,7e-05,12.78135]
[1778375311543,32.44,80618.53,0.0,0.09353,7e-05,12.78124]
[1778375318358,32.45,80620.09,0.0,0.09364,7e-05,12.79078]
[1778375323393,32.45,80626.63,0.0,0.09409,7e-05,12.83771]
[1778375329563,32.45,80628.07,0.0,0.0942,7e-05,12.84856]
[1778375332456,32.45,80640.75,0.0,0.09507,7e-05,12.93781]
[1778375337329,32.45,80641.24,0.0,0.0951,7e-05,12.94132]
[1778375337491,32.45,80641.3,0.0,0.0951,7e-05,12.94174]
[1778375342526,32.45,80644.29,0.0,0.09531,7e-05,12.96237]
[1778375347561,32.45,80644.3,0.0,0.0953,7e-05,12.96198]
[1778375353604,32.45,80645.32,0.0,0.09536,7e-05,12.96841]
[1778375358638,32.45,80645.11,0.0,0.09534,7e-05,12.96621]
[1778375363674,32.45,80641.55,0.0,0.09509,7e-05,12.94062]
[1778375370723,32.45,80641.75,0.0,0.0951,7e-05,12.94109]
[1778375376579,32.45,80643.79,0.0,0.0952,7e-05,12.95069]
[1778375384728,32.44,80643.86,0.0,0.0952,7e-05,12.95059]
[1778375390863,32.44,80642.77,0.0,0.09512,7e-05,12.94168]
[1778375396719,32.44,80643.95,0.0,0.09519,7e-05,12.94907]
[1778375401954,32.44,80642.14,0.0,0.09506,7e-05,12.93584]
[1778375407985,32.44,80633.92,0.0,0.0945,7e-05,12.87805]
[1778375414183,32.44,80633.76,0.0,0.09448,7e-05,12.87691]
[1778375420071,32.44,80634.23,0.0,0.09452,7e-05,12.88048]
[1778375426114,32.44,80633.14,0.0,0.09445,7e-05,12.87341]
[1778375431148,32.44,80630.63,0.0,0.09426,7e-05,12.85274]
[1778375436620,32.44,80630.72,0.0,0.09427,7e-05,12.85383]
[1778375441743,32.44,80627.4,0.0,0.09406,7e-05,12.83179]
[1778375447069,32.45,80626.6,0.0,0.09402,7e-05,12.82778]
[1778375452298,32.45,80625.55,0.0,0.09396,7e-05,12.82163]
[1778375458340,32.45,80625.44,0.0,0.09397,7e-05,12.8224]
[1778375460330,32.45,80631.66,0.0,0.09439,7e-05,12.86599]
[1778375460365,32.45,80632.95,0.0,0.09448,7e-05,12.87522]
[1778375461909,32.45,80632.95,0.0,0.09448,7e-05,12.87542]
[1778375461919,32.45,80632.95,0.0,0.09448,7e-05,12.87542]
[1778375462383,32.45,80632.95,0.0,0.09448,7e-05,12.87542]
[1778375462697,32.45,80633.26,0.0,0.09451,7e-05,12.87797]
[1778375468412,32.45,80632.51,0.0,0.09447,7e-05,12.87368]
[1778375473501,32.45,80632.38,0.0,0.09447,7e-05,12.87379]
[1778375478481,32.46,80644.98,0.0,0.09534,7e-05,12.96271]
[1778375483519,32.46,80645.74,0.0,0.09539,7e-05,12.96836]
[1778375491546,32.46,80644.59,0.0,0.09531,7e-05,12.96045]
[1778375497617,32.46,80641.61,0.0,0.09509,7e-05,12.93611]
[1778375504656,32.46,80640.42,0.0,0.09501,7e-05,12.92781]
[1778375510705,32.46,80638.51,0.0,0.09488,7e-05,12.91458]
[1778375515743,32.46,80635.3,0.0,0.09466,7e-05,12.89211]
[1778375521786,32.46,80637.55,0.0,0.09481,7e-05,12.90746]
[1778375527827,32.46,80636.15,0.0,0.09471,7e-05,12.89723]
[1778375532862,32.46,80637.3,0.0,0.09478,7e-05,12.90475]
[1778375537898,32.45,80628.85,0.0,0.09421,7e-05,12.84548]
[1778375538568,32.45,80628.85,0.0,0.09421,7e-05,12.84548]
[1778375538600,32.45,80628.85,0.0,0.09421,7e-05,12.84548]
[1778375538905,32.45,80629.26,0.0,0.09423,7e-05,12.84833]
[1778375539463,32.45,80629.26,0.0,0.09423,7e-05,12.84833]
[1778375539558,32.45,80629.26,0.0,0.09423,7e-05,12.84833]
[1778375539913,32.45,80629.33,0.0,0.09424,7e-05,12.84882]
[1778375541672,32.45,80628.67,0.0,0.09419,7e-05,12.84423]
[1778375541687,32.45,80628.67,0.0,0.09419,7e-05,12.84423]
[1778375543148,32.45,80628.8,0.0,0.0942,7e-05,12.84516]
[1778375543162,32.45,80628.8,0.0,0.0942,7e-05,12.84516]
[1778375553549,32.45,80630.94,0.0,0.09435,7e-05,12.8602]
[1778375559968,32.46,80633.56,0.0,0.09451,7e-05,12.87506]
[1778375565090,32.46,80639.05,0.0,0.09488,7e-05,12.91347]
[1778375570125,32.46,80641.01,0.0,0.09501,7e-05,12.92676]
[1778375575160,32.45,80640.67,0.0,0.09498,7e-05,12.92389]
[1778375580194,32.45,80638.8,0.0,0.09485,7e-05,12.91033]
[1778375588156,32.45,80638.7,0.0,0.09484,7e-05,12.9093]
[1778375598215,32.45,80633.64,0.0,0.09448,7e-05,12.87252]
[1778375603358,32.45,80632.54,0.0,0.0944,7e-05,12.86437]
[1778375608343,32.45,80632.87,0.0,0.09442,7e-05,12.86657]
[1778375608374,32.45,80632.87,0.0,0.09442,7e-05,12.86657]
[1778375609038,32.45,80632.54,0.0,0.09439,7e-05,12.86332]
[1778375609616,32.45,80632.54,0.0,0.09439,7e-05,12.86332]
[1778375609758,32.45,80632.54,0.0,0.09439,7e-05,12.86281]
[1778375616453,32.45,80632.82,0.0,0.09437,7e-05,12.86031]
[1778375621728,32.45,80626.09,0.0,0.09392,7e-05,12.81304]
[1778375622769,32.45,80618.66,0.0,0.09341,7e-05,12.76123]
[1778375622778,32.45,80618.66,0.0,0.09341,7e-05,12.76123]
[1778375623490,32.45,80610.66,0.0,0.09288,7e-05,12.70569]
[1778375623683,32.45,80610.66,0.0,0.09288,7e-05,12.70569]
[1778375623772,32.45,80610.81,0.0,0.09289,7e-05,12.70683]
[1778375624213,32.45,80610.81,0.0,0.09289,7e-05,12.70683]
[1778375624223,32.45,80610.81,0.0,0.09289,7e-05,12.70683]
[1778375625010,32.45,80611.3,0.0,0.09292,7e-05,12.71032]
[1778375625733,32.45,80611.3,0.0,0.09292,7e-05,12.71032]
[1778375626077,32.45,80611.3,0.0,0.09292,7e-05,12.71032]
[1778375627384,32.45,80612.01,0.0,0.09297,7e-05,12.71535]
[1778375627671,32.45,80604.75,0.0,0.09249,7e-05,12.66531]
[1778375636593,32.45,80607.18,0.0,0.09266,7e-05,12.68373]
[1778375641628,32.45,80609.48,0.0,0.09283,7e-05,12.70065]
[1778375646662,32.45,80615.49,0.0,0.09324,7e-05,12.7435]
[1778375652028,32.45,80615.9,0.0,0.09328,7e-05,12.74703]
[1778375652704,32.45,80616.01,0.0,0.09329,7e-05,12.74814]
[1778375657739,32.46,80617.04,0.0,0.09337,7e-05,12.75619]
[1778375660349,32.46,80617.16,0.0,0.09338,7e-05,12.75739]
[1778375661982,32.46,80617.74,0.0,0.09342,7e-05,12.76161]
[1778375662018,32.46,80618.83,0.0,0.09349,7e-05,12.76935]
[1778375662688,32.46,80618.83,0.0,0.09349,7e-05,12.76935]
[1778375662736,32.46,80618.9,0.0,0.0935,7e-05,12.77001]
[1778375667325,32.46,80621.22,0.0,0.09366,7e-05,12.78676]
[1778375668019,32.46,80621.22,0.0,0.09366,7e-05,12.78676]
[1778375670567,32.46,80621.62,0.0,0.09369,7e-05,12.79]
[1778375673036,32.46,80621.83,0.0,0.09369,7e-05,12.78801]
[1778375673059,32.46,80625.79,0.0,0.09396,7e-05,12.81569]
[1778375678128,32.46,80625.91,0.0,0.09397,7e-05,12.81707]
[1778375682167,32.46,80625.93,0.0,0.09397,7e-05,12.81762]
[1778375682916,32.46,80625.95,0.0,0.09398,7e-05,12.81786]
[1778375684338,32.46,80625.95,0.0,0.09398,7e-05,12.81795]
[1778375684350,32.46,80625.89,0.0,0.09397,7e-05,12.81753]
[1778375685181,32.46,80625.89,0.0,0.09397,7e-05,12.81753]
[1778375685282,32.46,80625.89,0.0,0.09397,7e-05,12.81763]
[1778375690971,32.46,80625.89,0.0,0.09398,7e-05,12.8182]
[1778375696378,32.46,80626.76,0.0,0.09404,7e-05,12.8245]
[1778375702050,32.46,80625.57,0.0,0.09397,7e-05,12.81687]
[1778375707606,32.46,80625.49,0.0,0.09396,7e-05,12.81649]
[1778375712609,32.46,80626.58,0.0,0.09404,7e-05,12.82478]
[1778375717635,32.46,80626.31,0.0,0.09403,7e-05,12.82331]
[1778375722641,32.47,80624.95,0.0,0.09394,7e-05,12.81429]
[1778375727657,32.47,80623.28,0.0,0.09384,7e-05,12.80326]
[1778375732672,32.47,80623.51,0.0,0.09383,7e-05,12.80174]
[1778375737677,32.47,80624.51,0.0,0.09391,7e-05,12.80937]
[1778375742686,32.47,80624.51,0.0,0.09392,7e-05,12.81008]
[1778375745706,32.47,80622.16,0.0,0.09376,7e-05,12.79437]
[1778375746193,32.47,80622.16,0.0,0.09377,7e-05,12.79459]
[1778375751212,32.47,80623.45,0.0,0.09386,7e-05,12.80443]
[1778375753150,32.47,80623.45,0.0,0.09387,7e-05,12.80487]
[1778375753175,32.47,80624.44,0.0,0.09393,7e-05,12.81198]
[1778375758360,32.47,80620.89,0.0,0.09369,7e-05,12.78715]
[1778375761640,32.47,80614.03,0.0,0.09323,7e-05,12.73936]
[1778375761692,32.47,80612.6,0.0,0.09313,7e-05,12.72931]
[1778375767505,32.47,80612.04,0.0,0.09309,7e-05,12.72513]
[1778375772568,32.47,80612.38,0.0,0.09313,7e-05,12.72854]
[1778375780596,32.48,80614.85,0.0,0.09332,7e-05,12.749]
[1778375788652,32.48,80611.87,0.0,0.09315,7e-05,12.73093]
[1778375793687,32.48,80611.46,0.0,0.09312,7e-05,12.72595]
[1778375804653,32.49,80611.13,0.0,0.09313,7e-05,12.72719]
[1778375809906,32.49,80613.55,0.0,0.09331,7e-05,12.74553]
[1778375810239,32.49,80613.55,0.0,0.09331,7e-05,12.74553]
[1778375810858,32.49,80616.99,0.0,0.09354,7e-05,12.76971]
[1778375810865,32.49,80616.99,0.0,0.09354,7e-05,12.76971]
[1778375810867,32.49,80616.99,0.0,0.09354,7e-05,12.76971]
[1778375812231,32.49,80624.06,0.0,0.09402,7e-05,12.8191]
[1778375812257,32.49,80629.43,0.0,0.09438,7e-05,12.85666]
[1778375817856,32.49,80629.81,0.0,0.09442,7e-05,12.86004]
[1778375823899,32.49,80628.58,0.0,0.09434,7e-05,12.85207]
[1778375826102,32.49,80628.34,0.0,0.09432,7e-05,12.8504]
[1778375826203,32.49,80628.34,0.0,0.09433,7e-05,12.8506]
[1778375832962,32.49,80628.34,0.0,0.09433,7e-05,12.85127]
[1778375840925,32.5,80626.48,0.0,0.09421,7e-05,12.83851]
[1778375845108,32.5,80618.5,0.0,0.09368,7e-05,12.78405]
[1778375845674,32.5,80618.75,0.0,0.0937,7e-05,12.78595]
[1778375846227,32.5,80618.75,0.0,0.0937,7e-05,12.78612]
[1778375851227,32.5,80618.89,0.0,0.09372,7e-05,12.78776]
[1778375856256,32.5,80618.89,0.0,0.0937,7e-05,12.78484]
[1778375861265,32.5,80620.6,0.0,0.09382,7e-05,12.79762]
[1778375866291,32.5,80620.51,0.0,0.09383,7e-05,12.79791]
[1778375871310,32.5,80620.61,0.0,0.09384,7e-05,12.7995]
[1778375871264,32.5,80630.17,0.0,0.09449,7e-05,12.86617]
[1778375872365,32.5,80629.99,0.0,0.09448,7e-05,12.865]
[1778375873280,32.5,80629.74,0.0,0.09446,7e-05,12.86333]
[1778375878308,32.5,80628.91,0.0,0.09441,7e-05,12.85789]
[1778375883333,32.5,80637.2,0.0,0.09498,7e-05,12.916]
[1778375888360,32.5,80636.08,0.0,0.0949,7e-05,12.90809]
[1778375893369,32.5,80634.23,0.0,0.09477,7e-05,12.89502]
[1778375898369,32.5,80633.6,0.0,0.09473,7e-05,12.89037]
[1778375903370,32.5,80632.74,0.0,0.09467,7e-05,12.88402]
[1778375908046,32.5,80631.59,0.0,0.09458,7e-05,12.87562]
[1778375908142,32.5,80631.59,0.0,0.09458,7e-05,12.87554]
[1778375914610,32.5,80631.59,0.0,0.09458,7e-05,12.87538]
[1778375914687,32.5,80630.47,0.0,0.09448,7e-05,12.86345]
[1778375917715,32.5,80630.47,0.0,0.09448,7e-05,12.86336]
[1778375917761,32.5,80630.47,0.0,0.09447,7e-05,12.86318]
[1778375923387,32.5,80633.83,0.0,0.0947,7e-05,12.88592]
[1778375931090,32.5,80632.97,0.0,0.09463,7e-05,12.8787]
[1778375937692,32.5,80631.49,0.0,0.09451,7e-05,12.86687]
[1778375943096,32.5,80633.34,0.0,0.09463,7e-05,12.87882]
[1778375945921,32.49,80633.7,0.0,0.09465,7e-05,12.88085]
[1778375946360,32.49,80632.87,0.0,0.09458,7e-05,12.87431]
[1778375951364,32.49,80632.77,0.0,0.09456,7e-05,12.87258]
[1778375956365,32.49,80634.02,0.0,0.09464,7e-05,12.87987]
[1778375961380,32.49,80630.74,0.0,0.0944,7e-05,12.8556]
[1778375966406,32.49,80634.68,0.0,0.09465,7e-05,12.88158]
[1778375971426,32.48,80633.71,0.0,0.09457,7e-05,12.87324]
[1778375973215,32.48,80637.29,0.0,0.09478,7e-05,12.89379]
[1778375973333,32.48,80637.52,0.0,0.09479,7e-05,12.89503]
[1778375978980,32.48,80640.91,0.0,0.09501,7e-05,12.91682]
[1778375984029,32.48,80637.97,0.0,0.09479,7e-05,12.89452]
[1778375992079,32.47,80640.96,0.0,0.09496,7e-05,12.91264]
[1778375992581,32.47,80640.96,0.0,0.09496,7e-05,12.91264]
[1778375992793,32.47,80640.96,0.0,0.09496,7e-05,12.91264]
[1778375992948,32.47,80640.96,0.0,0.09496,7e-05,12.91264]
[1778375993086,32.47,80643.61,0.0,0.09515,7e-05,12.93115]
[1778375994094,32.47,80617.05,0.0,0.09334,7e-05,12.74589]
[1778375995082,32.47,80617.05,0.0,0.09334,7e-05,12.74589]
[1778375995099,32.47,80617.05,0.0,0.09334,7e-05,12.74589]
[1778375995156,32.47,80604.3,0.0,0.09249,7e-05,12.65758]
[1778375998646,32.47,80605.77,0.0,0.09259,7e-05,12.6682]
[1778376000136,32.47,80605.77,0.0,0.0926,7e-05,12.66852]
[1778376002113,32.47,80606.89,0.0,0.09267,7e-05,12.67645]
[1778376002477,32.47,80606.89,0.0,0.09267,7e-05,12.67645]
[1778376002214,32.47,80607.42,0.0,0.09271,7e-05,12.68031]
[1778376003157,32.47,80607.2,0.0,0.0927,7e-05,12.67897]
[1778376011213,32.48,80605.04,0.0,0.09257,7e-05,12.6658]
[1778376014758,32.48,80607.97,0.0,0.09277,7e-05,12.68678]
[1778376015243,32.48,80608.33,0.0,0.0928,7e-05,12.68951]
[1778376018034,32.48,80608.47,0.0,0.09281,7e-05,12.69094]
[1778376023297,32.48,80610.84,0.0,0.09299,7e-05,12.7088]
[1778376028885,32.48,80611.71,0.0,0.09305,7e-05,12.71583]
[1778376035381,32.49,80613.88,0.0,0.0932,7e-05,12.72912]
[1778376041423,32.49,80615.04,0.0,0.09329,7e-05,12.73871]
[1778376043724,32.49,80615.04,0.0,0.09329,7e-05,12.73871]
[1778376049479,32.49,80616.64,0.0,0.09342,7e-05,12.75189]
[1778376055521,32.49,80617.26,0.0,0.09347,7e-05,12.75775]
[1778376058470,32.49,80616.58,0.0,0.09343,7e-05,12.75357]
[1778376062542,32.5,80617.41,0.0,0.0935,7e-05,12.7604]
[1778376068600,32.5,80617.96,0.0,0.09355,7e-05,12.76581]
[1778376073742,32.5,80620.63,0.0,0.09374,7e-05,12.78507]
[1778376073841,32.5,80620.82,0.0,0.09376,7e-05,12.78708]
[1778376074772,32.5,80632.27,0.0,0.09454,7e-05,12.86696]
[1778376078884,32.5,80631.29,0.0,0.09447,7e-05,12.86047]
[1778376078905,32.5,80631.29,0.0,0.09447,7e-05,12.86047]
[1778376078938,32.5,80631.29,0.0,0.09447,7e-05,12.86047]
[1778376078961,32.5,80631.29,0.0,0.09447,7e-05,12.86047]
[1778376079038,32.5,80624.13,0.0,0.09399,7e-05,12.81082]
[1778376082983,32.5,80630.13,0.0,0.0944,7e-05,12.85307]
[1778376083063,32.5,80627.38,0.0,0.09422,7e-05,12.83408]
[1778376090767,32.5,80627.01,0.0,0.0942,7e-05,12.83275]
[1778376092269,32.5,80627.01,0.0,0.0942,7e-05,12.83275]
[1778376092370,32.5,80625.6,0.0,0.09409,7e-05,12.81951]
[1778376097816,32.5,80625.03,0.0,0.09406,7e-05,12.81639]
[1778376103138,32.51,80625.58,0.0,0.0941,7e-05,12.82086]
[1778376106870,32.51,80628.59,0.0,0.09431,7e-05,12.84224]
[1778376107528,32.51,80628.3,0.0,0.09429,7e-05,12.84059]
[1778376112533,32.51,80631.19,0.0,0.09449,7e-05,12.8611]
[1778376117553,32.51,80631.75,0.0,0.09454,7e-05,12.86548]
[1778376119791,32.51,80632.43,0.0,0.09459,7e-05,12.8705]
[1778376119795,32.51,80632.43,0.0,0.09459,7e-05,12.8705]
[1778376120488,32.51,80632.43,0.0,0.09459,7e-05,12.87059]
[1778376126156,32.51,80633.23,0.0,0.09464,7e-05,12.87653]
[1778376126257,32.51,80633.32,0.0,0.09465,7e-05,12.87734]
[1778376127108,32.51,80633.32,0.0,0.09465,7e-05,12.87734]
[1778376127118,32.51,80633.32,0.0,0.09465,7e-05,12.87734]
[1778376127974,32.51,80633.61,0.0,0.09467,7e-05,12.87945]
[1778376128599,32.51,80633.61,0.0,0.09467,7e-05,12.87945]
[1778376128603,32.51,80633.61,0.0,0.09467,7e-05,12.87953]
[1778376129417,32.51,80633.61,0.0,0.09467,7e-05,12.87953]
[1778376129422,32.51,80633.61,0.0,0.09467,7e-05,12.87962]
[1778376130138,32.51,80633.61,0.0,0.09467,7e-05,12.87962]
[1778376130593,32.51,80634.04,0.0,0.0947,7e-05,12.8827]
[1778376132789,32.51,80634.04,0.0,0.0947,7e-05,12.8827]
[1778376133569,32.51,80634.04,0.0,0.09471,7e-05,12.88296]
[1778376135925,32.51,80634.04,0.0,0.09471,7e-05,12.88313]
[1778376136153,32.51,80634.04,0.0,0.09471,7e-05,12.88313]
[1778376136181,32.51,80634.04,0.0,0.09471,7e-05,12.88313]
[1778376136246,32.51,80634.04,0.0,0.09471,7e-05,12.88321]
[1778376142124,32.51,80634.81,0.0,0.09477,7e-05,12.88899]
[1778376144523,32.51,80634.81,0.0,0.09477,7e-05,12.88899]
[1778376145144,32.51,80635.54,0.0,0.09482,7e-05,12.89433]
[1778376147820,32.51,80635.74,0.0,0.09483,7e-05,12.89587]
[1778376148610,32.51,80635.74,0.0,0.09483,7e-05,12.89587]
[1778376148166,32.51,80636.67,0.0,0.0949,7e-05,12.90243]
[1778376148711,32.51,80638.18,0.0,0.095,7e-05,12.91302]
[1778376150857,32.51,80637.8,0.0,0.09498,7e-05,12.91047]
[1778376154212,32.51,80637.8,0.0,0.09495,7e-05,12.90685]
[1778376161129,32.51,80637.67,0.0,0.09495,7e-05,12.90617]
[1778376167184,32.51,80636.46,0.0,0.09487,7e-05,12.89827]
[1778376173347,32.51,80634.63,0.0,0.09475,7e-05,12.88595]
[1778376176147,32.51,80632.86,0.0,0.09463,7e-05,12.87376]
[1778376176368,32.51,80631.73,0.0,0.09455,7e-05,12.86596]
[1778376177961,32.51,80630.98,0.0,0.0945,7e-05,12.86083]
[1778376178382,32.51,80631.14,0.0,0.09452,7e-05,12.86203]
[1778376183416,32.52,80628.96,0.0,0.09437,7e-05,12.84741]
[1778376188452,32.52,80629.05,0.0,0.09439,7e-05,12.84874]
[1778376189313,32.52,80629.05,0.0,0.09439,7e-05,12.84874]
[1778376189319,32.52,80629.05,0.0,0.09439,7e-05,12.84874]
[1778376189409,32.52,80629.18,0.0,0.0944,7e-05,12.8498]
[1778376194494,32.52,80621.05,0.0,0.09386,7e-05,12.79429]
[1778376200537,32.52,80622.95,0.0,0.094,7e-05,12.80898]
[1778376207464,32.52,80625.42,0.0,0.09419,7e-05,12.82789]
[1778376212620,32.52,80625.93,0.0,0.09421,7e-05,12.8289]
[1778376216211,32.53,80623.14,0.0,0.09403,7e-05,12.81037]
[1778376216232,32.53,80623.14,0.0,0.09403,7e-05,12.81037]
[1778376222690,32.53,80615.13,0.0,0.09351,7e-05,12.7571]
[1778376228628,32.53,80613.68,0.0,0.09343,7e-05,12.74869]
[1778376233332,32.53,80602.64,0.0,0.09271,7e-05,12.67434]
[1778376239809,32.53,80601.31,0.0,0.09262,7e-05,12.66512]
[1778376244844,32.53,80600.98,0.0,0.0926,7e-05,12.66278]
[1778376246819,32.54,80600.51,0.0,0.09257,7e-05,12.6599]
[1778376247925,32.54,80587.12,0.0,0.09168,7e-05,12.56777]
[1778376253313,32.54,80585.17,0.0,0.09156,7e-05,12.55488]
[1778376256881,32.54,80587.34,0.0,0.0917,7e-05,12.56921]
[1778376258403,32.53,80582.48,0.0,0.09137,7e-05,12.53544]
[1778376258420,32.53,80582.48,0.0,0.09137,7e-05,12.53544]
[1778376259060,32.53,80580.05,0.0,0.09121,7e-05,12.51819]
[1778376259159,32.53,80579.8,0.0,0.09119,7e-05,12.51648]
[1778376264987,32.53,80579.14,0.0,0.09115,7e-05,12.51216]
[1778376270025,32.53,80577.71,0.0,0.09104,7e-05,12.50104]
[1778376277477,32.53,80574.88,0.0,0.09082,7e-05,12.47688]
[1778376283648,32.53,80568.78,0.0,0.0904,7e-05,12.43306]
[1778376289161,32.53,80566.96,0.0,0.09026,7e-05,12.41872]
[1778376296104,32.52,80566.03,0.0,0.09019,7e-05,12.41122]
[1778376301426,32.52,80562.85,0.0,0.08996,7e-05,12.38734]
[1778376301784,32.52,80562.85,0.0,0.08996,7e-05,12.38734]
[1778376302118,32.52,80560.95,0.0,0.08983,7e-05,12.37371]
[1778376305251,32.52,80569.21,0.0,0.09037,7e-05,12.43026]
[1778376306204,32.52,80573.77,0.0,0.09068,7e-05,12.4619]
[1778376308231,32.52,80581.79,0.0,0.09121,7e-05,12.51741]
[1778376308295,32.52,80589.26,0.0,0.09171,7e-05,12.56917]
[1778376310277,32.52,80591.38,0.0,0.09185,7e-05,12.58405]
[1778376316352,32.52,80585.72,0.0,0.0915,7e-05,12.54711]
[1778376321386,32.53,80587.51,0.0,0.09163,7e-05,12.56128]
[1778376326421,32.53,80588.97,0.0,0.09175,7e-05,12.57346]
[1778376331456,32.53,80589.95,0.0,0.09181,7e-05,12.57823]
[1778376336491,32.54,80590.63,0.0,0.09187,7e-05,12.5847]
[1778376341526,32.54,80591.88,0.0,0.09197,7e-05,12.59507]
[1778376348575,32.54,80592.43,0.0,0.09203,7e-05,12.60134]
[1778376354617,32.54,80592.58,0.0,0.09206,7e-05,12.60449]
[1778376359653,32.55,80592.08,0.0,0.09205,7e-05,12.60289]
[1778376364688,32.55,80592.49,0.0,0.09209,7e-05,12.60757]
[1778376369753,32.55,80597.18,0.0,0.09242,7e-05,12.64171]
[1778376374756,32.55,80598.27,0.0,0.09251,7e-05,12.65079]
[1778376379793,32.56,80606.87,0.0,0.0931,7e-05,12.71165]
[1778376383596,32.56,80607.44,0.0,0.09315,7e-05,12.71621]
[1778376388856,32.56,80605.56,0.0,0.09303,7e-05,12.70448]
[1778376393891,32.56,80602.97,0.0,0.09285,7e-05,12.68394]
[1778376398927,32.56,80601.86,0.0,0.09278,7e-05,12.67746]
[1778376400585,32.56,80601.86,0.0,0.09278,7e-05,12.67746]
[1778376405976,32.57,80599.27,0.0,0.09263,7e-05,12.66145]
[1778376411349,32.57,80597.51,0.0,0.09252,7e-05,12.65048]
[1778376417055,32.57,80593.55,0.0,0.09226,7e-05,12.62347]
[1778376422090,32.57,80595.63,0.0,0.0924,7e-05,12.63741]
[1778376430146,32.57,80596.23,0.0,0.09243,7e-05,12.64082]
[1778376436197,32.56,80597.09,0.0,0.09246,7e-05,12.64431]
[1778376441604,32.56,80598.44,0.0,0.09254,7e-05,12.65193]
[1778376445674,32.56,80598.62,0.0,0.09253,7e-05,12.6509]
[1778376452301,32.55,80598.71,0.0,0.09246,7e-05,12.64271]
[1778376457335,32.55,80604.36,0.0,0.09282,7e-05,12.67979]
[1778376458984,32.55,80604.42,0.0,0.09282,7e-05,12.68002]
[1778376460025,32.55,80605.7,0.0,0.09291,7e-05,12.68917]
[1778376460038,32.55,80605.7,0.0,0.09291,7e-05,12.68917]
[1778376460357,32.55,80606.28,0.0,0.09295,7e-05,12.69345]
[1778376465392,32.55,80606.76,0.0,0.09299,7e-05,12.6981]
[1778376470426,32.55,80603.6,0.0,0.0928,7e-05,12.6777]
[1778376475462,32.55,80603.15,0.0,0.09278,7e-05,12.67613]
[1778376480498,32.56,80602.92,0.0,0.09278,7e-05,12.6761]
[1778376485542,32.56,80601.34,0.0,0.09269,7e-05,12.6668]
[1778376490570,32.56,80600.16,0.0,0.09263,7e-05,12.66037]
[1778376496022,32.56,80599.38,0.0,0.09259,7e-05,12.6564]
[1778376501647,32.57,80598.5,0.0,0.09256,7e-05,12.6527]
[1778376506680,32.57,80598.77,0.0,0.09258,7e-05,12.65473]
[1778376511716,32.56,80597.31,0.0,0.09244,7e-05,12.63966]
[1778376517216,32.56,80597.87,0.0,0.09247,7e-05,12.6422]
[1778376523712,32.56,80599.1,0.0,0.09252,7e-05,12.64799]
[1778376529842,32.56,80599.1,0.0,0.0925,7e-05,12.64596]
[1778376534878,32.55,80601.07,0.0,0.09262,7e-05,12.65783]
[1778376539912,32.55,80603.01,0.0,0.09273,7e-05,12.66935]
[1778376545954,32.55,80602.57,0.0,0.09268,7e-05,12.66429]
[1778376550989,32.55,80612.18,0.0,0.09333,7e-05,12.73159]
[1778376557032,32.55,80609.39,0.0,0.09316,7e-05,12.7137]
[1778376558279,32.55,80608.81,0.0,0.09312,7e-05,12.70994]
[1778376564081,32.55,80606.51,0.0,0.09298,7e-05,12.69561]
[1778376569094,32.55,80606.45,0.0,0.09298,7e-05,12.69547]
[1778376576209,32.56,80605.89,0.0,0.09294,7e-05,12.69025]
[1778376581270,32.58,80603.82,0.0,0.09296,7e-05,12.69162]
[1778376587241,32.61,80603.07,0.0,0.09309,7e-05,12.70478]
[1778376589002,32.61,80603.07,0.0,0.09309,7e-05,12.70478]
[1778376594205,32.62,80602.54,0.0,0.09316,7e-05,12.71153]
[1778376601339,32.62,80601.84,0.0,0.09312,7e-05,12.70785]
[1778376607382,32.62,80603.96,0.0,0.09327,7e-05,12.72286]
[1778376612207,32.62,80609.76,0.0,0.09367,7e-05,12.764]
[1778376612822,32.62,80609.76,0.0,0.09367,7e-05,12.764]
[1778376612827,32.62,80609.76,0.0,0.09367,7e-05,12.764]
[1778376612844,32.62,80609.76,0.0,0.09367,7e-05,12.764]
[1778376612957,32.63,80620.52,0.0,0.0944,7e-05,12.8387]
[1778376613598,32.63,80620.52,0.0,0.0944,7e-05,12.8387]
[1778376613681,32.63,80630.26,0.0,0.09506,7e-05,12.90633]
[1778376615668,32.63,80630.26,0.0,0.09506,7e-05,12.90695]
[1778376615686,32.63,80630.26,0.0,0.09506,7e-05,12.90695]
[1778376617670,32.62,80635.93,0.0,0.09544,7e-05,12.9456]
[1778376618106,32.62,80636.42,0.0,0.09547,7e-05,12.94823]
[1778376623495,32.62,80637.11,0.0,0.09551,7e-05,12.9526]
[1778376628530,32.62,80633.77,0.0,0.09528,7e-05,12.92897]
[1778376634074,32.62,80630.8,0.0,0.09505,7e-05,12.90428]
[1778376639609,32.62,80629.58,0.0,0.09496,7e-05,12.89561]
[1778376647664,32.62,80629.45,0.0,0.09495,7e-05,12.89452]
[1778376652699,32.62,80634.56,0.0,0.0953,7e-05,12.92984]
[1778376657738,32.62,80634.54,0.0,0.09529,7e-05,12.9293]
[1778376662774,32.62,80633.59,0.0,0.09522,7e-05,12.92228]
[1778376667809,32.62,80632.2,0.0,0.09512,7e-05,12.91214]
[1778376672845,32.62,80631.2,0.0,0.09505,7e-05,12.90479]
[1778376677880,32.62,80631.0,0.0,0.09504,7e-05,12.903]
[1778376679037,32.62,80631.0,0.0,0.09504,7e-05,12.903]
[1778376679138,32.62,80630.81,0.0,0.09502,7e-05,12.9016]
[1778376682608,32.62,80630.31,0.0,0.09499,7e-05,12.89789]
[1778376683190,32.62,80630.31,0.0,0.09499,7e-05,12.89789]
[1778376682950,32.62,80631.43,0.0,0.09506,7e-05,12.9056]
[1778376683921,32.62,80632.02,0.0,0.0951,7e-05,12.90961]
[1778376688956,32.62,80638.08,0.0,0.0955,7e-05,12.95103]
[1778376694906,32.62,80639.4,0.0,0.09556,7e-05,12.95536]
[1778376702044,32.61,80639.4,0.0,0.09555,7e-05,12.95409]
[1778376708089,32.61,80643.5,0.0,0.09581,7e-05,12.9813]
[1778376712491,32.61,80644.33,0.0,0.09586,7e-05,12.98611]
[1778376713124,32.61,80644.61,0.0,0.09588,7e-05,12.98781]
[1778376718158,32.61,80645.39,0.0,0.09592,7e-05,12.99198]
[1778376725116,32.6,80645.62,0.0,0.09591,7e-05,12.99172]
[1778376731725,32.6,80644.28,0.0,0.09581,7e-05,12.98132]
[1778376736855,32.6,80642.17,0.0,0.09565,7e-05,12.96521]
[1778376737666,32.6,80641.22,0.0,0.09558,7e-05,12.95818]
[1778376737688,32.6,80641.22,0.0,0.09558,7e-05,12.95818]
[1778376738414,32.6,80636.43,0.0,0.09526,7e-05,12.92482]
[1778376738423,32.6,80636.43,0.0,0.09526,7e-05,12.92482]
[1778376738854,32.6,80635.27,0.0,0.09518,7e-05,12.91661]
[1778376745256,32.6,80634.37,0.0,0.09511,7e-05,12.9096]
[1778376751036,32.6,80635.5,0.0,0.09518,7e-05,12.91711]
[1778376757436,32.6,80635.17,0.0,0.09513,7e-05,12.91056]
[1778376765354,32.6,80634.83,0.0,0.09511,7e-05,12.90804]
[1778376768075,32.6,80634.92,0.0,0.09511,7e-05,12.90855]
[1778376768279,32.6,80634.92,0.0,0.09511,7e-05,12.90855]
[1778376769568,32.6,80635.02,0.0,0.09512,7e-05,12.90917]
[1778376775466,32.6,80631.97,0.0,0.09491,7e-05,12.88801]
[1778376781601,32.6,80631.26,0.0,0.09486,7e-05,12.88323]
[1778376789657,32.6,80631.71,0.0,0.0949,7e-05,12.88669]
[1778376795607,32.6,80632.62,0.0,0.09496,7e-05,12.89332]
[1778376800734,32.6,80630.75,0.0,0.09484,7e-05,12.88062]
[1778376805121,32.6,80630.75,0.0,0.09484,7e-05,12.88062]
[1778376807619,32.6,80631.45,0.0,0.09489,7e-05,12.88608]
[1778376807997,32.6,80631.45,0.0,0.09489,7e-05,12.88608]
[1778376808007,32.6,80631.45,0.0,0.09489,7e-05,12.88608]
[1778376811268,32.6,80632.29,0.0,0.09495,7e-05,12.89218]
[1778376812098,32.6,80632.29,0.0,0.09493,7e-05,12.88848]
[1778376812195,32.6,80632.29,0.0,0.09493,7e-05,12.88857]
[1778376819874,32.6,80632.29,0.0,0.09494,7e-05,12.88913]
[1778376822049,32.6,80631.93,0.0,0.09491,7e-05,12.88671]
[1778376824175,32.6,80631.7,0.0,0.0949,7e-05,12.88531]
[1778376824194,32.6,80631.7,0.0,0.0949,7e-05,12.88531]
[1778376824402,32.6,80626.58,0.0,0.09455,7e-05,12.84999]
[1778376825175,32.6,80625.99,0.0,0.09452,7e-05,12.84606]
[1778376830453,32.6,80626.8,0.0,0.09458,7e-05,12.85258]
[1778376834092,32.6,80626.8,0.0,0.09458,7e-05,12.85315]
[1778376834139,32.61,80626.39,0.0,0.09456,7e-05,12.8505]
[1778376839580,32.61,80626.76,0.0,0.09459,7e-05,12.85346]
[1778376840337,32.61,80626.76,0.0,0.09459,7e-05,12.85346]
[1778376840009,32.61,80626.87,0.0,0.0946,7e-05,12.85504]
[1778376841017,32.61,80627.07,0.0,0.09462,7e-05,12.85643]
[1778376843031,32.61,80637.95,0.0,0.09536,7e-05,12.9326]
[1778376850081,32.61,80637.21,0.0,0.09532,7e-05,12.9282]
[1778376856028,32.61,80635.37,0.0,0.0952,7e-05,12.91591]
[1778376859072,32.61,80635.37,0.0,0.0952,7e-05,12.91599]
[1778376859174,32.61,80633.59,0.0,0.09508,7e-05,12.90376]
[1778376861480,32.61,80633.59,0.0,0.09508,7e-05,12.90384]
[1778376861498,32.61,80632.16,0.0,0.09498,7e-05,12.89396]
[1778376865593,32.61,80630.0,0.0,0.09484,7e-05,12.87922]
[1778376866193,32.61,80629.7,0.0,0.09482,7e-05,12.8772]
[1778376868271,32.61,80628.1,0.0,0.09471,7e-05,12.86616]
[1778376868714,32.61,80624.99,0.0,0.0945,7e-05,12.84465]
[1778376869341,32.61,80624.99,0.0,0.0945,7e-05,12.84465]
[1778376871213,32.61,80623.63,0.0,0.09441,7e-05,12.83542]
[1778376872244,32.61,80609.48,0.0,0.09344,7e-05,12.73388]
[1778376877271,32.61,80603.6,0.0,0.09306,7e-05,12.69464]
[1778376878256,32.61,80603.6,0.0,0.09306,7e-05,12.69464]
[1778376879646,32.61,80605.0,0.0,0.09315,7e-05,12.70463]
[1778376880294,32.61,80605.0,0.0,0.09316,7e-05,12.70524]
[1778376885328,32.62,80609.07,0.0,0.09345,7e-05,12.73484]
[1778376892377,32.62,80609.39,0.0,0.09349,7e-05,12.7391]
[1778376897413,32.62,80606.51,0.0,0.09331,7e-05,12.72077]
[1778376903684,32.62,80604.41,0.0,0.09318,7e-05,12.70753]
[1778376909497,32.63,80610.65,0.0,0.09362,7e-05,12.75251]
[1778376914531,32.63,80609.17,0.0,0.09353,7e-05,12.7434]
[1778376918653,32.63,80608.64,0.0,0.0935,7e-05,12.7404]
[1778376918686,32.63,80608.7,0.0,0.09351,7e-05,12.74103]
[1778376924168,32.63,80609.8,0.0,0.0936,7e-05,12.74975]
[1778376929540,32.63,80609.8,0.0,0.09361,7e-05,12.75107]
[1778376934671,32.63,80612.58,0.0,0.09378,7e-05,12.76765]
[1778376943734,32.64,80613.39,0.0,0.09386,7e-05,12.77535]
[1778376949682,32.64,80615.28,0.0,0.09399,7e-05,12.78932]
[1778376954811,32.64,80616.34,0.0,0.09407,7e-05,12.79731]
[1778376959846,32.64,80615.84,0.0,0.09405,7e-05,12.79497]
[1778376965039,32.64,80617.72,0.0,0.09418,7e-05,12.80889]
[1778376969275,32.64,80617.62,0.0,0.09418,7e-05,12.80862]
[1778376969820,32.64,80615.79,0.0,0.09406,7e-05,12.79633]
[1778376969822,32.64,80615.79,0.0,0.09406,7e-05,12.79633]
[1778376969920,32.64,80615.79,0.0,0.09406,7e-05,12.79633]
[1778376975964,32.65,80615.44,0.0,0.09405,7e-05,12.79487]
[1778376976870,32.65,80615.44,0.0,0.09405,7e-05,12.79487]
[1778376980080,32.65,80603.67,0.0,0.09326,7e-05,12.71349]
[1778376985449,32.64,80595.62,0.0,0.0927,7e-05,12.65604]
[1778376991073,32.64,80585.89,0.0,0.09201,7e-05,12.58309]
[1778376996109,32.64,80584.06,0.0,0.09187,7e-05,12.56875]
[1778376999120,32.64,80580.11,0.0,0.0916,7e-05,12.54104]
[1778377005171,32.63,80573.32,0.0,0.09114,7e-05,12.49295]
[1778377008699,32.63,80574.48,0.0,0.09121,7e-05,12.50053]
[1778377014903,32.63,80575.91,0.0,0.0913,7e-05,12.50925]
[1778377020279,32.63,80583.82,0.0,0.0918,7e-05,12.56205]
[1778377025312,32.63,80584.16,0.0,0.09181,7e-05,12.56293]
[1778377030348,32.62,80587.58,0.0,0.09202,7e-05,12.58472]
[1778377037237,32.62,80587.58,0.0,0.09202,7e-05,12.58472]
[1778377042431,32.62,80591.34,0.0,0.09224,7e-05,12.60699]
[1778377048474,32.62,80592.17,0.0,0.09227,7e-05,12.61051]
[1778377052869,32.61,80592.65,0.0,0.09226,7e-05,12.60867]
[1778377053848,32.61,80601.37,0.0,0.09284,7e-05,12.66845]
[1778377057087,32.62,80604.03,0.0,0.09303,7e-05,12.68787]
[1778377057560,32.62,80604.03,0.0,0.09303,7e-05,12.68787]
[1778377057569,32.62,80621.21,0.0,0.09419,7e-05,12.80707]
[1778377062101,32.62,80620.58,0.0,0.09415,7e-05,12.8033]
[1778377062572,32.62,80617.96,0.0,0.09398,7e-05,12.78535]
[1778377063395,32.62,80617.96,0.0,0.09398,7e-05,12.78535]
[1778377063580,32.62,80618.88,0.0,0.09404,7e-05,12.79192]
[1778377064168,32.62,80618.88,0.0,0.09404,7e-05,12.79192]
[1778377064586,32.62,80619.09,0.0,0.09406,7e-05,12.79358]
[1778377065881,32.62,80618.36,0.0,0.09401,7e-05,12.78852]
[1778377066600,32.62,80618.36,0.0,0.09401,7e-05,12.78895]
[1778377067234,32.62,80618.36,0.0,0.09401,7e-05,12.78895]
[1778377067607,32.62,80617.97,0.0,0.09399,7e-05,12.78646]
[1778377068725,32.62,80617.97,0.0,0.09399,7e-05,12.78646]
[1778377069503,32.62,80617.97,0.0,0.09399,7e-05,12.78646]
[1778377078315,32.62,80611.96,0.0,0.0936,7e-05,12.74695]
[1778377083337,32.62,80609.38,0.0,0.09344,7e-05,12.73048]
[1778377088382,32.63,80608.32,0.0,0.09339,7e-05,12.72458]
[1778377093791,32.63,80609.21,0.0,0.09347,7e-05,12.7326]
[1778377099833,32.63,80606.77,0.0,0.09331,7e-05,12.71662]
[1778377104875,32.63,80599.36,0.0,0.09282,7e-05,12.66569]
[1778377109909,32.63,80593.79,0.0,0.09246,7e-05,12.62873]
[1778377116959,32.64,80592.48,0.0,0.09237,7e-05,12.61823]
[1778377123004,32.64,80595.25,0.0,0.09258,7e-05,12.63948]
[1778377130054,32.64,80595.65,0.0,0.09263,7e-05,12.64463]
[1778377135086,32.64,80594.93,0.0,0.09259,7e-05,12.64041]
[1778377140122,32.64,80595.79,0.0,0.09264,7e-05,12.64588]
[1778377147178,32.64,80596.07,0.0,0.09263,7e-05,12.64475]
[1778377153233,32.63,80596.56,0.0,0.09263,7e-05,12.64468]
[1778377158267,32.63,80595.51,0.0,0.09253,7e-05,12.63457]
[1778377163303,32.63,80592.59,0.0,0.09231,7e-05,12.61183]
[1778377168337,32.62,80592.72,0.0,0.09229,7e-05,12.6099]
[1778377176393,32.62,80591.83,0.0,0.0922,7e-05,12.59942]
[1778377181432,32.62,80595.26,0.0,0.09241,7e-05,12.62099]
[1778377183035,32.62,80596.53,0.0,0.09249,7e-05,12.62932]
[1778377189484,32.61,80597.28,0.0,0.09251,7e-05,12.63159]
[1778377199427,32.61,80596.68,0.0,0.09246,7e-05,12.6263]
[1778377206603,32.6,80598.37,0.0,0.09252,7e-05,12.6327]
[1778377207608,32.6,80598.37,0.0,0.09252,7e-05,12.6327]
[1778377213652,32.6,80601.24,0.0,0.09268,7e-05,12.64979]
[1778377219694,32.6,80601.23,0.0,0.09268,7e-05,12.64937]
[1778377224729,32.6,80601.43,0.0,0.09269,7e-05,12.65072]
[1778377229763,32.6,80601.31,0.0,0.09268,7e-05,12.6498]
[1778377239835,32.6,80600.61,0.0,0.09261,7e-05,12.64103]
[1778377246885,32.6,80600.67,0.0,0.09261,7e-05,12.64119]
[1778377253935,32.6,80599.36,0.0,0.09252,7e-05,12.63186]
[1778377256811,32.6,80605.83,0.0,0.09295,7e-05,12.67632]
[1778377261992,32.6,80609.97,0.0,0.09324,7e-05,12.70545]
[1778377264974,32.6,80611.51,0.0,0.09334,7e-05,12.71614]
[1778377271057,32.6,80614.41,0.0,0.09353,7e-05,12.73611]
[1778377277102,32.6,80615.61,0.0,0.09361,7e-05,12.74434]
[1778377282215,32.6,80616.52,0.0,0.09367,7e-05,12.7506]
[1778377292207,32.6,80619.53,0.0,0.09385,7e-05,12.76744]
[1778377297360,32.6,80619.92,0.0,0.09388,7e-05,12.77009]
[1778377303206,32.6,80630.22,0.0,0.09457,7e-05,12.841]
[1778377308320,32.6,80628.91,0.0,0.09447,7e-05,12.83134]
[1778377311195,32.6,80628.91,0.0,0.09447,7e-05,12.83134]
[1778377315067,32.6,80628.97,0.0,0.09448,7e-05,12.83166]
[1778377315682,32.6,80628.97,0.0,0.09448,7e-05,12.83166]
[1778377316124,32.6,80630.04,0.0,0.09455,7e-05,12.83939]
[1778377316379,32.6,80630.04,0.0,0.09455,7e-05,12.83939]
[1778377321531,32.6,80629.69,0.0,0.09453,7e-05,12.83762]
[1778377321632,32.6,80629.69,0.0,0.09454,7e-05,12.83775]
[1778377323037,32.6,80629.69,0.0,0.09454,7e-05,12.83775]
[1778377323753,32.6,80629.69,0.0,0.09454,7e-05,12.83775]
[1778377329469,32.6,80628.55,0.0,0.09447,7e-05,12.8309]
[1778377335511,32.6,80627.42,0.0,0.0944,7e-05,12.82388]
[1778377337652,32.6,80627.42,0.0,0.0944,7e-05,12.82388]
[1778377337822,32.6,80627.42,0.0,0.0944,7e-05,12.82388]
[1778377345639,32.6,80627.21,0.0,0.0944,7e-05,12.82393]
[1778377350674,32.6,80627.65,0.0,0.09444,7e-05,12.82777]
[1778377358734,32.61,80630.3,0.0,0.09461,7e-05,12.84351]
[1778377365495,32.61,80629.92,0.0,0.09459,7e-05,12.84153]
[1778377370818,32.61,80626.68,0.0,0.09438,7e-05,12.81993]
[1778377373814,32.61,80633.09,0.0,0.09481,7e-05,12.86459]
[1778377373882,32.61,80632.6,0.0,0.09478,7e-05,12.86124]
[1778377376903,32.61,80632.6,0.0,0.09478,7e-05,12.86138]
[1778377377469,32.61,80632.6,0.0,0.09478,7e-05,12.86138]
[1778377378184,32.61,80632.79,0.0,0.09479,7e-05,12.86284]
[1778377378266,32.61,80633.12,0.0,0.09482,7e-05,12.86513]
[1778377383788,32.61,80633.55,0.0,0.09485,7e-05,12.86855]
[1778377390708,32.61,80633.94,0.0,0.09488,7e-05,12.87157]
[1778377395993,32.61,80634.67,0.0,0.09494,7e-05,12.87728]
[1778377401028,32.61,80635.02,0.0,0.09496,7e-05,12.88012]
[1778377406063,32.61,80636.45,0.0,0.09507,7e-05,12.89043]
[1778377411098,32.61,80636.61,0.0,0.09506,7e-05,12.88813]
[1778377416133,32.61,80636.78,0.0,0.09507,7e-05,12.8897]
[1778377422174,32.61,80636.32,0.0,0.09505,7e-05,12.88703]
[1778377424097,32.61,80635.09,0.0,0.09496,7e-05,12.87856]
[1778377426764,32.61,80632.82,0.0,0.09481,7e-05,12.86306]
[1778377426771,32.61,80632.82,0.0,0.09481,7e-05,12.86306]
[1778377431789,32.61,80632.82,0.0,0.09482,7e-05,12.86353]
[1778377432894,32.61,80632.82,0.0,0.09482,7e-05,12.86362]
[1778377432976,32.61,80632.82,0.0,0.09482,7e-05,12.86371]
[1778377433878,32.61,80632.82,0.0,0.09482,7e-05,12.86371]
[1778377441997,32.62,80632.79,0.0,0.09482,7e-05,12.86396]
[1778377442024,32.62,80632.79,0.0,0.09482,7e-05,12.86396]
[1778377443114,32.62,80632.8,0.0,0.09482,7e-05,12.86441]
[1778377443122,32.62,80632.8,0.0,0.09483,7e-05,12.8645]
[1778377448354,32.62,80632.8,0.0,0.09483,7e-05,12.86496]
[1778377452245,32.62,80629.34,0.0,0.0946,7e-05,12.8412]
[1778377458924,32.62,80627.2,0.0,0.09446,7e-05,12.8268]
[1778377464354,32.62,80626.62,0.0,0.09443,7e-05,12.82348]
[1778377473113,32.62,80626.62,0.0,0.09443,7e-05,12.82365]
[1778377480117,32.62,80623.92,0.0,0.09423,7e-05,12.80201]
[1778377483818,32.62,80627.05,0.0,0.09445,7e-05,12.82425]
[1778377490822,32.62,80625.53,0.0,0.09435,7e-05,12.81398]
[1778377493219,32.62,80621.47,0.0,0.09408,7e-05,12.7866]
[1778377493671,32.62,80621.62,0.0,0.09409,7e-05,12.78775]
[1778377499714,32.62,80620.8,0.0,0.09404,7e-05,12.78273]
[1778377504016,32.62,80617.59,0.0,0.09383,7e-05,12.76084]
[1778377505010,32.62,80615.11,0.0,0.09366,7e-05,12.74394]
[1778377510041,32.62,80614.14,0.0,0.0936,7e-05,12.73777]
[1778377515057,32.63,80613.07,0.0,0.09354,7e-05,12.73104]
[1778377520059,32.63,80613.37,0.0,0.09357,7e-05,12.73383]
[1778377525083,32.63,80615.94,0.0,0.09375,7e-05,12.75228]
[1778377530110,32.63,80616.5,0.0,0.09379,7e-05,12.75668]
[1778377535137,32.63,80617.32,0.0,0.09382,7e-05,12.75911]
[1778377535547,32.63,80617.32,0.0,0.09382,7e-05,12.75911]
[1778377541451,32.63,80617.32,0.0,0.09383,7e-05,12.75933]
[1778377548053,32.63,80618.37,0.0,0.09391,7e-05,12.76775]
[1778377553088,32.63,80618.99,0.0,0.09396,7e-05,12.77254]
[1778377561144,32.63,80619.12,0.0,0.09397,7e-05,12.77423]
[1778377570210,32.63,80617.04,0.0,0.09384,7e-05,12.76065]
[1778377575245,32.63,80613.3,0.0,0.09359,7e-05,12.73521]
[1778377580280,32.64,80611.93,0.0,0.09351,7e-05,12.72616]
[1778377586322,32.64,80610.08,0.0,0.09339,7e-05,12.71386]
[1778377591358,32.64,80610.03,0.0,0.09336,7e-05,12.71014]
[1778377598406,32.64,80609.06,0.0,0.0933,7e-05,12.7039]
[1778377612504,32.64,80607.63,0.0,0.09322,7e-05,12.69495]
[1778377617540,32.64,80615.66,0.0,0.09376,7e-05,12.75071]
[1778377622574,32.64,80615.8,0.0,0.09377,7e-05,12.7517]
[1778377628066,32.64,80615.19,0.0,0.09373,7e-05,12.74749]
[1778377633129,32.64,80612.39,0.0,0.09354,7e-05,12.72827]
[1778377633891,32.64,80612.39,0.0,0.09354,7e-05,12.72827]
[1778377635649,32.64,80611.48,0.0,0.09348,7e-05,12.72199]
[1778377635662,32.64,80611.48,0.0,0.09348,7e-05,12.72199]
[1778377639033,32.64,80611.48,0.0,0.09348,7e-05,12.72198]
[1778377639110,32.64,80610.38,0.0,0.0934,7e-05,12.71438]
[1778377643856,32.64,80610.89,0.0,0.09344,7e-05,12.71785]
[1778377643867,32.64,80610.89,0.0,0.09344,7e-05,12.71785]
[1778377645891,32.64,80616.63,0.0,0.09382,7e-05,12.75746]
[1778377645916,32.64,80616.63,0.0,0.09382,7e-05,12.75746]
[1778377645950,32.64,80616.63,0.0,0.09382,7e-05,12.75746]
[1778377646051,32.64,80616.63,0.0,0.09382,7e-05,12.75738]
[1778377651777,32.64,80620.61,0.0,0.09406,7e-05,12.7807]
[1778377656812,32.64,80620.95,0.0,0.09408,7e-05,12.7823]
[1778377663757,32.64,80620.45,0.0,0.09404,7e-05,12.77808]
[1778377670910,32.63,80620.45,0.0,0.09403,7e-05,12.7771]
[1778377677959,32.63,80621.64,0.0,0.0941,7e-05,12.78438]
[1778377680998,32.63,80621.64,0.0,0.0941,7e-05,12.78438]
[1778377681026,32.63,80622.11,0.0,0.09412,7e-05,12.7872]
[1778377688026,32.63,80622.11,0.0,0.09411,7e-05,12.7862]
[1778377692152,32.63,80622.66,0.0,0.09415,7e-05,12.78971]
[1778377692215,32.63,80622.66,0.0,0.09415,7e-05,12.78941]
[1778377692977,32.63,80622.66,0.0,0.09415,7e-05,12.78941]
[1778377693064,32.63,80622.66,0.0,0.09414,7e-05,12.78926]
[1778377693622,32.63,80622.66,0.0,0.09414,7e-05,12.78926]
[1778377694216,32.63,80622.66,0.0,0.09414,7e-05,12.78926]
[1778377693970,32.63,80622.35,0.0,0.09412,7e-05,12.78696]
[1778377695174,32.63,80622.35,0.0,0.09412,7e-05,12.78696]
[1778377694317,32.63,80622.35,0.0,0.09412,7e-05,12.78696]
[1778377695246,32.63,80622.35,0.0,0.09412,7e-05,12.78681]
[1778377701122,32.63,80616.77,0.0,0.09374,7e-05,12.74734]
[1778377707164,32.63,80613.11,0.0,0.09349,7e-05,12.72168]
[1778377713207,32.63,80610.66,0.0,0.0933,7e-05,12.70088]
[1778377719248,32.63,80606.54,0.0,0.09302,7e-05,12.6725]
[1778377724960,32.63,80605.9,0.0,0.09298,7e-05,12.66818]
[1778377724999,32.63,80605.9,0.0,0.09298,7e-05,12.6682]
[1778377725663,32.63,80605.9,0.0,0.09298,7e-05,12.6682]
[1778377725705,32.63,80605.75,0.0,0.09297,7e-05,12.66716]
[1778377731333,32.63,80605.19,0.0,0.09293,7e-05,12.66341]
[1778377735209,32.63,80604.91,0.0,0.09291,7e-05,12.66154]
[1778377735312,32.63,80605.63,0.0,0.09296,7e-05,12.66652]
[1778377740134,32.63,80605.63,0.0,0.09296,7e-05,12.66654]
[1778377740238,32.63,80605.33,0.0,0.09294,7e-05,12.66451]
[1778377741040,32.63,80605.33,0.0,0.09294,7e-05,12.66451]
[1778377741067,32.63,80605.33,0.0,0.09294,7e-05,12.66452]
[1778377746437,32.63,80605.33,0.0,0.09294,7e-05,12.66457]
[1778377751473,32.63,80604.0,0.0,0.09286,7e-05,12.65544]
[1778377756508,32.63,80604.09,0.0,0.09286,7e-05,12.6561]
[1778377762550,32.63,80604.06,0.0,0.09286,7e-05,12.6559]
[1778377766240,32.63,80603.91,0.0,0.09285,7e-05,12.65486]
[1778377771508,32.63,80603.92,0.0,0.09285,7e-05,12.65492]
[1778377776652,32.63,80605.51,0.0,0.09293,7e-05,12.66205]
[1778377778899,32.63,80605.81,0.0,0.09295,7e-05,12.6641]
[1778377778999,32.63,80605.65,0.0,0.09294,7e-05,12.66295]
[1778377779468,32.63,80605.65,0.0,0.09294,7e-05,12.66295]
[1778377780681,32.63,80605.65,0.0,0.09294,7e-05,12.66293]
[1778377786722,32.63,80605.9,0.0,0.09296,7e-05,12.66454]
[1778377790916,32.63,80609.05,0.0,0.09317,7e-05,12.68625]
[1778377791010,32.63,80609.05,0.0,0.09317,7e-05,12.68621]
[1778377796792,32.63,80610.86,0.0,0.09329,7e-05,12.69864]
[1778377801827,32.63,80614.21,0.0,0.09351,7e-05,12.72172]
[1778377808877,32.63,80615.21,0.0,0.09358,7e-05,12.72852]
[1778377812144,32.63,80616.02,0.0,0.09363,7e-05,12.73409]
[1778377812245,32.63,80616.39,0.0,0.09366,7e-05,12.73662]
[1778377818070,32.63,80616.39,0.0,0.09366,7e-05,12.73658]
[1778377819051,32.63,80620.46,0.0,0.09393,7e-05,12.76469]
[1778377819091,32.63,80620.98,0.0,0.09396,7e-05,12.76825]
[1778377824152,32.63,80623.21,0.0,0.09411,7e-05,12.7836]
[1778377829712,32.63,80623.52,0.0,0.09413,7e-05,12.78533]
[1778377835277,32.63,80627.57,0.0,0.09438,7e-05,12.80929]
[1778377841102,32.62,80636.25,0.0,0.09495,7e-05,12.86842]
[1778377846136,32.62,80636.17,0.0,0.09494,7e-05,12.86709]
[1778377851172,32.62,80637.31,0.0,0.09501,7e-05,12.87422]
[1778377856206,32.62,80637.07,0.0,0.09499,7e-05,12.8718]
[1778377862249,32.62,80636.86,0.0,0.09496,7e-05,12.86941]
[1778377867624,32.62,80636.15,0.0,0.09491,7e-05,12.86384]
[1778377869536,32.62,80635.61,0.0,0.09487,7e-05,12.85993]
[1778377869565,32.62,80635.61,0.0,0.09487,7e-05,12.85993]
[1778377871116,32.62,80635.61,0.0,0.09487,7e-05,12.85946]
[1778377871147,32.62,80635.61,0.0,0.09486,7e-05,12.8593]
[1778377876346,32.62,80635.61,0.0,0.09486,7e-05,12.85852]
[1778377881384,32.62,80637.67,0.0,0.09499,7e-05,12.87206]
[1778377883991,32.62,80637.54,0.0,0.09498,7e-05,12.87101]
[1778377884430,32.62,80637.54,0.0,0.09498,7e-05,12.8707]
[1778377889434,32.61,80637.54,0.0,0.09497,7e-05,12.87008]
[1778377889565,32.61,80637.54,0.0,0.09497,7e-05,12.86993]
[1778377889622,32.61,80638.6,0.0,0.09504,7e-05,12.8773]
[1778377895483,32.61,80637.22,0.0,0.09491,7e-05,12.863]
[1778377902434,32.61,80635.53,0.0,0.09479,7e-05,12.85022]
[1778377903026,32.61,80635.53,0.0,0.09479,7e-05,12.85022]
[1778377903541,32.61,80635.53,0.0,0.09479,7e-05,12.85007]
[1778377905162,32.61,80635.53,0.0,0.09479,7e-05,12.85007]
[1778377905214,32.61,80643.17,0.0,0.0953,7e-05,12.90276]
[1778377906694,32.61,80643.17,0.0,0.0953,7e-05,12.90276]
[1778377906715,32.61,80645.01,0.0,0.09542,7e-05,12.91532]
[1778377908784,32.61,80645.01,0.0,0.09542,7e-05,12.91532]
[1778377908845,32.61,80645.0,0.0,0.09542,7e-05,12.91475]
[1778377911691,32.61,80644.86,0.0,0.0954,7e-05,12.91329]
[1778377911790,32.61,80644.61,0.0,0.09539,7e-05,12.91132]
[1778377918644,32.61,80644.74,0.0,0.09538,7e-05,12.9106]
[1778377925693,32.6,80645.59,0.0,0.09542,7e-05,12.91488]
[1778377931214,32.6,80650.64,0.0,0.09575,7e-05,12.94907]
[1778377931314,32.6,80662.36,0.0,0.09655,7e-05,13.03012]
[1778377936771,32.6,80664.07,0.0,0.09665,7e-05,13.04001]
[1778377941806,32.6,80668.78,0.0,0.09695,7e-05,13.07105]
[1778377946843,32.59,80670.77,0.0,0.09707,7e-05,13.08295]
[1778377951876,32.59,80668.97,0.0,0.0969,7e-05,13.06447]
[1778377953894,32.59,80657.55,0.0,0.09611,7e-05,12.98395]
[1778377960942,32.59,80653.48,0.0,0.09581,7e-05,12.95376]
[1778377965977,32.58,80652.24,0.0,0.09571,7e-05,12.94381]
[1778377971014,32.58,80652.23,0.0,0.0957,7e-05,12.94237]
[1778377976052,32.58,80653.39,0.0,0.09576,7e-05,12.94899]
[1778377981083,32.58,80662.48,0.0,0.09637,7e-05,13.01093]
[1778377986117,32.57,80662.06,0.0,0.09632,7e-05,13.00602]
[1778377993167,32.57,80662.19,0.0,0.0963,7e-05,13.00381]
[1778377999209,32.57,80654.57,0.0,0.09576,7e-05,12.94856]
[1778378004244,32.57,80654.09,0.0,0.09571,7e-05,12.94377]
[1778378009280,32.56,80652.64,0.0,0.0956,7e-05,12.93231]
[1778378014313,32.56,80662.33,0.0,0.09622,7e-05,12.99465]
[1778378022370,32.56,80663.04,0.0,0.09624,7e-05,12.99694]
[1778378027405,32.56,80664.52,0.0,0.09633,7e-05,13.00563]
[1778378033346,32.55,80665.05,0.0,0.09635,7e-05,13.00736]
[1778378038483,32.55,80659.91,0.0,0.09598,7e-05,12.96998]
[1778378046538,32.55,80659.87,0.0,0.09595,7e-05,12.96767]
[1778378051574,32.55,80659.5,0.0,0.09592,7e-05,12.96392]
[1778378056612,32.54,80664.26,0.0,0.09623,7e-05,12.99596]
[1778378061645,32.54,80675.92,0.0,0.09702,7e-05,13.07606]
[1778378066679,32.54,80677.16,0.0,0.09709,7e-05,13.08296]
[1778378071715,32.54,80677.41,0.0,0.09706,7e-05,13.07916]
[1778378078763,32.53,80679.73,0.0,0.09721,7e-05,13.09382]
[1778378086184,32.53,80682.38,0.0,0.09738,7e-05,13.11131]
[1778378091854,32.53,80681.48,0.0,0.0973,7e-05,13.10258]
[1778378096889,32.53,80681.48,0.0,0.09728,7e-05,13.10081]
[1778378103938,32.52,80681.13,0.0,0.09723,7e-05,13.09582]
[1778378108973,32.52,80680.12,0.0,0.09714,7e-05,13.08694]
[1778378114957,32.52,80680.2,0.0,0.09713,7e-05,13.08582]
[1778378122064,32.51,80680.25,0.0,0.0971,7e-05,13.08355]
[1778378129113,32.51,80680.2,0.0,0.09708,7e-05,13.0811]
[1778378135157,32.51,80680.19,0.0,0.09704,7e-05,13.0755]
[1778378140190,32.51,80679.33,0.0,0.09696,7e-05,13.06819]
[1778378146237,32.5,80682.2,0.0,0.09715,7e-05,13.08686]
[1778378151272,32.5,80684.94,0.0,0.09733,7e-05,13.10488]
[1778378159154,32.5,80685.33,0.0,0.09735,7e-05,13.10688]
[1778378165371,32.5,80681.84,0.0,0.09708,7e-05,13.07985]
[1778378170405,32.5,80681.87,0.0,0.09707,7e-05,13.07917]
[1778378174351,32.5,80681.45,0.0,0.09704,7e-05,13.07569]
[1778378182489,32.49,80679.23,0.0,0.09687,7e-05,13.05871]
[1778378187525,32.49,80678.16,0.0,0.09679,7e-05,13.05043]
[1778378189625,32.49,80677.75,0.0,0.09676,7e-05,13.0474]
[1778378194853,32.49,80673.2,0.0,0.09641,7e-05,13.01097]
[1778378203636,32.49,80671.43,0.0,0.09628,7e-05,12.99766]
[1778378208671,32.49,80671.68,0.0,0.09629,7e-05,12.99884]
[1778378214612,32.49,80671.88,0.0,0.0963,7e-05,12.99948]
[1778378219748,32.49,80672.2,0.0,0.09631,7e-05,13.00105]
[1778378226799,32.49,80672.09,0.0,0.0963,7e-05,12.99932]
[1778378231835,32.49,80671.9,0.0,0.09628,7e-05,12.99737]
[1778378236869,32.48,80672.25,0.0,0.09629,7e-05,12.99925]
[1778378244061,32.48,80672.25,0.0,0.09629,7e-05,12.99925]
[1778378251975,32.48,80672.25,0.0,0.09625,7e-05,12.99381]
[1778378261038,32.48,80672.3,0.0,0.09625,7e-05,12.99321]
[1778378266073,32.48,80672.02,0.0,0.09622,7e-05,12.99063]
[1778378275043,32.48,80672.14,0.0,0.09622,7e-05,12.99032]
[1778378281188,32.48,80672.21,0.0,0.09622,7e-05,12.99]
[1778378286345,32.48,80672.19,0.0,0.09621,7e-05,12.98931]
[1778378292265,32.47,80670.74,0.0,0.0961,7e-05,12.9783]
[1778378298306,32.47,80670.94,0.0,0.09611,7e-05,12.97911]
[1778378303341,32.47,80670.38,0.0,0.09606,7e-05,12.9747]
[1778378308377,32.47,80667.72,0.0,0.09588,7e-05,12.95563]
[1778378315324,32.47,80665.91,0.0,0.09572,7e-05,12.93861]
[1778378320766,32.47,80663.94,0.0,0.09558,7e-05,12.92445]
[1778378326502,32.47,80662.62,0.0,0.09549,7e-05,12.91471]
[1778378332019,32.47,80663.23,0.0,0.09553,7e-05,12.91867]
[1778378337579,32.47,80665.89,0.0,0.0957,7e-05,12.93675]
[1778378345635,32.47,80666.34,0.0,0.09573,7e-05,12.93924]
[1778378350670,32.47,80666.53,0.0,0.09574,7e-05,12.94007]
[1778378358726,32.47,80666.19,0.0,0.0957,7e-05,12.93682]
[1778378364767,32.47,80665.78,0.0,0.09567,7e-05,12.93322]
[1778378375745,32.46,80665.54,0.0,0.09561,7e-05,12.92634]
[1778378380880,32.46,80665.01,0.0,0.09557,7e-05,12.92196]
[1778378387959,32.46,80664.92,0.0,0.09556,7e-05,12.92067]
[1778378393971,32.46,80665.21,0.0,0.09557,7e-05,12.92161]
[1778378398333,32.46,80665.34,0.0,0.09557,7e-05,12.92224]
[1778378399393,32.46,80665.34,0.0,0.09557,7e-05,12.92183]
[1778378399918,32.46,80678.39,0.0,0.09647,7e-05,13.01341]
[1778378404929,32.46,80679.58,0.0,0.09657,7e-05,13.024]
[1778378409933,32.47,80679.77,0.0,0.09662,7e-05,13.02814]
[1778378414947,32.47,80677.58,0.0,0.09649,7e-05,13.01515]
[1778378419953,32.47,80669.12,0.0,0.09592,7e-05,12.95701]
[1778378424968,32.47,80666.7,0.0,0.09575,7e-05,12.94044]
[1778378429237,32.47,80664.19,0.0,0.09557,7e-05,12.92201]
[1778378429986,32.47,80663.51,0.0,0.09552,7e-05,12.91709]
[1778378434986,32.47,80663.83,0.0,0.09552,7e-05,12.91492]
[1778378440012,32.47,80664.27,0.0,0.09554,7e-05,12.91722]
[1778378445025,32.47,80664.21,0.0,0.09553,7e-05,12.916]
[1778378450039,32.47,80664.29,0.0,0.09552,7e-05,12.91576]
[1778378455054,32.47,80665.02,0.0,0.09556,7e-05,12.92003]
[1778378460072,32.46,80665.1,0.0,0.09556,7e-05,12.91959]
[1778378465082,32.46,80665.11,0.0,0.09555,7e-05,12.91883]
[1778378470094,32.46,80664.85,0.0,0.09553,7e-05,12.91619]
[1778378475094,32.46,80663.92,0.0,0.09545,7e-05,12.90891]
[1778378480104,32.46,80663.99,0.0,0.09545,7e-05,12.90867]
[1778378482350,32.46,80664.09,0.0,0.09546,7e-05,12.90909]
[1778378483399,32.46,80664.09,0.0,0.09546,7e-05,12.90909]
[1778378488642,32.46,80664.27,0.0,0.09546,7e-05,12.90963]
[1778378494483,32.46,80660.41,0.0,0.09517,7e-05,12.87842]
[1778378499718,32.46,80662.49,0.0,0.09531,7e-05,12.89266]
[1778378504936,32.46,80663.64,0.0,0.09539,7e-05,12.90056]
[1778378510796,32.46,80656.4,0.0,0.09489,7e-05,12.84988]
[1778378515831,32.46,80650.56,0.0,0.09449,7e-05,12.80967]
[1778378518772,32.46,80645.39,0.0,0.09415,7e-05,12.77399]
[1778378518784,32.46,80645.39,0.0,0.09415,7e-05,12.77399]
[1778378520328,32.46,80639.6,0.0,0.09376,7e-05,12.73416]
[1778378520868,32.46,80638.14,0.0,0.09366,7e-05,12.72426]
[1778378525965,32.46,80630.21,0.0,0.09314,7e-05,12.67034]
[1778378531944,32.46,80626.64,0.0,0.09292,7e-05,12.64796]
[1778378536999,32.47,80625.84,0.0,0.09288,7e-05,12.64407]
[1778378538924,32.47,80625.84,0.0,0.09289,7e-05,12.64439]
[1778378539122,32.47,80625.65,0.0,0.09288,7e-05,12.64339]
[1778378544138,32.47,80626.09,0.0,0.09292,7e-05,12.64768]
[1778378549194,32.47,80622.2,0.0,0.09267,7e-05,12.62257]
[1778378551639,32.47,80622.2,0.0,0.09266,7e-05,12.61944]
[1778378557119,32.47,80627.88,0.0,0.09305,7e-05,12.66032]
[1778378562154,32.48,80628.53,0.0,0.09311,7e-05,12.66599]
[1778378567191,32.48,80628.93,0.0,0.09315,7e-05,12.66988]
[1778378571137,32.48,80628.05,0.0,0.09309,7e-05,12.66401]
[1778378571471,32.48,80627.65,0.0,0.09307,7e-05,12.66191]
[1778378571948,32.48,80627.65,0.0,0.09307,7e-05,12.66191]
[1778378572023,32.48,80626.57,0.0,0.093,7e-05,12.65466]
[1778378572742,32.48,80626.57,0.0,0.093,7e-05,12.65466]
[1778378572838,32.48,80626.57,0.0,0.093,7e-05,12.65489]
[1778378573446,32.48,80626.57,0.0,0.093,7e-05,12.65489]
[1778378577151,32.48,80626.57,0.0,0.09301,7e-05,12.65582]
[1778378581644,32.48,80626.5,0.0,0.09301,7e-05,12.65603]
[1778378581676,32.48,80626.5,0.0,0.09301,7e-05,12.65603]
[1778378581691,32.48,80626.5,0.0,0.09301,7e-05,12.65603]
[1778378581777,32.48,80625.34,0.0,0.09294,7e-05,12.64845]
[1778378587222,32.48,80626.83,0.0,0.09305,7e-05,12.65987]
[1778378588510,32.48,80626.83,0.0,0.09305,7e-05,12.65987]
[1778378595387,32.49,80626.33,0.0,0.09304,7e-05,12.65817]
[1778378607472,32.49,80625.22,0.0,0.09299,7e-05,12.65316]
[1778378610565,32.49,80623.99,0.0,0.09291,7e-05,12.64509]
[1778378611158,32.49,80624.9,0.0,0.09295,7e-05,12.64808]
[1778378611291,32.49,80624.9,0.0,0.09295,7e-05,12.64808]
[1778378611500,32.49,80624.9,0.0,0.09295,7e-05,12.64808]
[1778378612747,32.49,80624.9,0.0,0.09295,7e-05,12.64808]
[1778378612847,32.49,80630.67,0.0,0.09334,7e-05,12.68847]
[1778378614934,32.49,80630.67,0.0,0.09334,7e-05,12.68847]
[1778378614980,32.49,80629.97,0.0,0.0933,7e-05,12.68393]
[1778378618157,32.49,80629.92,0.0,0.0933,7e-05,12.68373]
[1778378618184,32.49,80629.92,0.0,0.0933,7e-05,12.68373]
[1778378618516,32.49,80629.34,0.0,0.09326,7e-05,12.67999]
[1778378618617,32.49,80629.04,0.0,0.09324,7e-05,12.67791]
[1778378625195,32.49,80629.04,0.0,0.09324,7e-05,12.67805]
[1778378630778,32.5,80620.87,0.0,0.09271,7e-05,12.62279]
[1778378632821,32.5,80620.78,0.0,0.0927,7e-05,12.62252]
[1778378638690,32.5,80624.3,0.0,0.09295,7e-05,12.64783]
[1778378643729,32.5,80625.02,0.0,0.093,7e-05,12.65333]
[1778378649769,32.5,80624.63,0.0,0.09298,7e-05,12.65117]
[1778378654805,32.5,80627.29,0.0,0.09316,7e-05,12.66996]
[1778378659840,32.5,80626.7,0.0,0.09313,7e-05,12.6661]
[1778378667795,32.5,80627.63,0.0,0.09319,7e-05,12.67278]
[1778378672692,32.5,80627.63,0.0,0.09319,7e-05,12.67291]
[1778378673271,32.5,80627.73,0.0,0.09318,7e-05,12.66989]
[1778378673736,32.5,80627.73,0.0,0.09318,7e-05,12.66989]
[1778378673748,32.5,80627.73,0.0,0.09318,7e-05,12.66989]
[1778378678768,32.5,80627.57,0.0,0.09317,7e-05,12.66896]
[1778378679882,32.5,80627.63,0.0,0.09317,7e-05,12.66941]
[1778378679883,32.5,80627.63,0.0,0.09317,7e-05,12.66941]
[1778378679891,32.5,80627.63,0.0,0.09317,7e-05,12.66941]
[1778378684902,32.5,80627.62,0.0,0.09317,7e-05,12.66951]
[1778378685964,32.5,80627.71,0.0,0.09318,7e-05,12.67017]
[1778378685976,32.5,80627.71,0.0,0.09318,7e-05,12.67017]
[1778378686055,32.5,80627.99,0.0,0.0932,7e-05,12.67214]
[1778378686665,32.5,80627.99,0.0,0.0932,7e-05,12.67214]
[1778378687030,32.5,80627.99,0.0,0.0932,7e-05,12.67217]
[1778378695087,32.5,80628.24,0.0,0.09322,7e-05,12.67411]
[1778378702136,32.5,80628.15,0.0,0.09321,7e-05,12.67365]
[1778378707171,32.5,80627.97,0.0,0.0932,7e-05,12.67253]
[1778378713213,32.5,80627.89,0.0,0.0932,7e-05,12.67211]
[1778378714058,32.5,80627.89,0.0,0.0932,7e-05,12.67211]
[1778378715361,32.5,80623.55,0.0,0.09291,7e-05,12.64213]
[1778378715384,32.5,80623.55,0.0,0.09291,7e-05,12.64213]
[1778378716766,32.5,80620.44,0.0,0.0927,7e-05,12.6207]
[1778378717241,32.5,80620.53,0.0,0.09271,7e-05,12.62142]
[1778378722277,32.5,80619.85,0.0,0.09267,7e-05,12.61724]
[1778378728319,32.5,80620.43,0.0,0.09271,7e-05,12.62192]
[1778378733027,32.5,80620.7,0.0,0.09271,7e-05,12.62044]
[1778378733354,32.51,80620.69,0.0,0.09271,7e-05,12.62048]
[1778378733766,32.51,80620.69,0.0,0.09271,7e-05,12.62048]
[1778378734361,32.51,80620.97,0.0,0.09273,7e-05,12.62253]
[1778378736974,32.51,80621.85,0.0,0.09279,7e-05,12.62882]
[1778378744320,32.51,80622.38,0.0,0.09283,7e-05,12.63298]
[1778378749742,32.51,80623.56,0.0,0.09292,7e-05,12.64184]
[1778378749786,32.51,80625.33,0.0,0.09304,7e-05,12.65419]
[1778378757930,32.51,80625.33,0.0,0.09304,7e-05,12.65427]
[1778378757939,32.51,80625.33,0.0,0.09304,7e-05,12.65427]
[1778378758030,32.51,80625.32,0.0,0.09304,7e-05,12.65484]
[1778378763565,32.51,80629.31,0.0,0.09332,7e-05,12.6827]
[1778378768978,32.51,80629.97,0.0,0.09336,7e-05,12.68733]
[1778378774643,32.51,80631.01,0.0,0.09343,7e-05,12.69478]
[1778378779679,32.51,80631.21,0.0,0.09345,7e-05,12.69629]
[1778378781568,32.51,80631.21,0.0,0.09345,7e-05,12.69629]
[1778378782317,32.51,80632.54,0.0,0.09354,7e-05,12.70559]
[1778378782958,32.51,80632.54,0.0,0.09354,7e-05,12.70559]
[1778378783063,32.51,80632.54,0.0,0.09354,7e-05,12.70559]
[1778378783151,32.51,80639.6,0.0,0.09402,7e-05,12.75463]
[1778378784300,32.51,80639.6,0.0,0.09402,7e-05,12.75463]
[1778378790353,32.51,80645.61,0.0,0.09442,7e-05,12.796]
[1778378797538,32.51,80644.47,0.0,0.09431,7e-05,12.78373]
[1778378802642,32.51,80644.63,0.0,0.09432,7e-05,12.78444]
[1778378805149,32.51,80644.43,0.0,0.09431,7e-05,12.78295]
[1778378805550,32.51,80644.27,0.0,0.09429,7e-05,12.78176]
[1778378805554,32.51,80644.27,0.0,0.09429,7e-05,12.78176]
[1778378806134,32.51,80644.02,0.0,0.09428,7e-05,12.77999]
[1778378807584,32.51,80644.02,0.0,0.09428,7e-05,12.77999]
[1778378807716,32.51,80644.02,0.0,0.09428,7e-05,12.77999]
[1778378807874,32.51,80644.31,0.0,0.0943,7e-05,12.78197]
[1778378809623,32.51,80644.39,0.0,0.0943,7e-05,12.7825]
[1778378809887,32.51,80644.88,0.0,0.09433,7e-05,12.78588]
[1778378813715,32.51,80644.43,0.0,0.0943,7e-05,12.78269]
[1778378813918,32.51,80644.22,0.0,0.09429,7e-05,12.78118]
[1778378818952,32.51,80643.79,0.0,0.09426,7e-05,12.77812]
[1778378819870,32.51,80643.79,0.0,0.09426,7e-05,12.77812]
[1778378820223,32.51,80643.79,0.0,0.09426,7e-05,12.77812]
[1778378820253,32.51,80643.79,0.0,0.09426,7e-05,12.77812]
[1778378821918,32.51,80640.34,0.0,0.09402,7e-05,12.75412]
[1778378822014,32.51,80637.0,0.0,0.0938,7e-05,12.73094]
[1778378828023,32.51,80637.28,0.0,0.09382,7e-05,12.73329]
[1778378834172,32.51,80637.89,0.0,0.09387,7e-05,12.73781]
[1778378840104,32.51,80638.35,0.0,0.0939,7e-05,12.74138]
[1778378845160,32.51,80639.27,0.0,0.09396,7e-05,12.7479]
[1778378850573,32.51,80639.46,0.0,0.09398,7e-05,12.74937]
[1778378858229,32.51,80639.63,0.0,0.09397,7e-05,12.74696]
[1778378869213,32.51,80638.83,0.0,0.09392,7e-05,12.74168]
[1778378874342,32.51,80639.28,0.0,0.09395,7e-05,12.74492]
[1778378875541,32.51,80639.07,0.0,0.09393,7e-05,12.74348]
[1778378875628,32.51,80639.07,0.0,0.09393,7e-05,12.74348]
[1778378876356,32.51,80639.11,0.0,0.09394,7e-05,12.74378]
[1778378877141,32.51,80639.11,0.0,0.09394,7e-05,12.74378]
[1778378877363,32.51,80631.69,0.0,0.09344,7e-05,12.69236]
[1778378877760,32.51,80631.69,0.0,0.09344,7e-05,12.69236]
[1778378877800,32.51,80631.69,0.0,0.09344,7e-05,12.69236]
[1778378878088,32.51,80631.69,0.0,0.09344,7e-05,12.69236]
[1778378878091,32.51,80631.69,0.0,0.09344,7e-05,12.69236]
[1778378878370,32.51,80629.22,0.0,0.09327,7e-05,12.67536]
[1778378879377,32.51,80628.83,0.0,0.09324,7e-05,12.67278]
[1778378883376,32.51,80629.22,0.0,0.09327,7e-05,12.67573]
[1778378883472,32.51,80628.44,0.0,0.09322,7e-05,12.67057]
[1778378889447,32.51,80622.86,0.0,0.09286,7e-05,12.63305]
[1778378894482,32.51,80623.48,0.0,0.09291,7e-05,12.63835]
[1778378899517,32.52,80625.49,0.0,0.09306,7e-05,12.65327]
[1778378902986,32.52,80625.88,0.0,0.09308,7e-05,12.65617]
[1778378904175,32.52,80626.61,0.0,0.09314,7e-05,12.66181]
[1778378909588,32.52,80626.52,0.0,0.09314,7e-05,12.66191]
[1778378915530,32.52,80628.07,0.0,0.09323,7e-05,12.67012]
[1778378916842,32.52,80628.63,0.0,0.09327,7e-05,12.67421]
[1778378918731,32.52,80611.4,0.0,0.09212,7e-05,12.5556]
[1778378920187,32.52,80611.4,0.0,0.09212,7e-05,12.5556]
[1778378921555,32.52,80612.78,0.0,0.09222,7e-05,12.5659]
[1778378922201,32.52,80612.78,0.0,0.09222,7e-05,12.5659]
[1778378922240,32.52,80615.38,0.0,0.09239,7e-05,12.58365]
[1778378930734,32.52,80617.47,0.0,0.09255,7e-05,12.5999]
[1778378932426,32.52,80617.47,0.0,0.09255,7e-05,12.5999]
[1778378937750,32.52,80620.32,0.0,0.09273,7e-05,12.61866]
[1778378944833,32.52,80627.03,0.0,0.09319,7e-05,12.66547]
[1778378951243,32.52,80625.64,0.0,0.0931,7e-05,12.65681]
[1778378957376,32.53,80624.69,0.0,0.09306,7e-05,12.65196]
[1778378962958,32.53,80624.0,0.0,0.093,7e-05,12.64657]
[1778378967993,32.53,80623.67,0.0,0.09299,7e-05,12.64506]
[1778378973028,32.53,80627.66,0.0,0.09324,7e-05,12.66967]
[1778378978063,32.53,80628.91,0.0,0.09334,7e-05,12.67929]
[1778378980924,32.53,80628.91,0.0,0.09334,7e-05,12.67929]
[1778378985945,32.53,80627.6,0.0,0.09324,7e-05,12.6699]
[1778378990968,32.53,80626.3,0.0,0.09314,7e-05,12.65957]
[1778378995989,32.53,80625.7,0.0,0.09309,7e-05,12.65413]
[1778379000995,32.52,80624.88,0.0,0.09302,7e-05,12.64721]
[1778379006015,32.52,80624.24,0.0,0.09297,7e-05,12.64157]
[1778379011020,32.52,80624.24,0.0,0.09296,7e-05,12.6404]
[1778379016032,32.52,80623.68,0.0,0.09291,7e-05,12.63539]
[1778379021039,32.52,80623.09,0.0,0.09286,7e-05,12.63018]
[1778379026047,32.52,80622.94,0.0,0.09284,7e-05,12.62805]
[1778379031066,32.51,80622.93,0.0,0.09282,7e-05,12.6269]
[1778379036079,32.51,80622.93,0.0,0.09279,7e-05,12.62206]
[1778379041100,32.51,80622.39,0.0,0.09274,7e-05,12.61728]
[1778379046101,32.51,80622.39,0.0,0.09273,7e-05,12.61629]
[1778379051122,32.51,80625.76,0.0,0.09295,7e-05,12.63857]
[1778379056147,32.51,80625.23,0.0,0.0929,7e-05,12.63369]
[1778379059451,32.5,80623.55,0.0,0.09278,7e-05,12.6213]
[1778379059453,32.5,80623.55,0.0,0.09278,7e-05,12.6213]
[1778379059688,32.5,80618.66,0.0,0.09245,7e-05,12.58724]
[1778379061513,32.5,80618.66,0.0,0.09245,7e-05,12.58706]
[1778379061534,32.5,80618.66,0.0,0.09245,7e-05,12.58706]
[1778379061650,32.5,80618.55,0.0,0.09244,7e-05,12.58611]
[1778379063563,32.5,80617.78,0.0,0.09239,7e-05,12.58061]
[1778379063569,32.5,80617.78,0.0,0.09239,7e-05,12.58061]
[1778379069700,32.5,80616.23,0.0,0.09227,7e-05,12.56889]
[1778379074741,32.5,80604.2,0.0,0.09146,7e-05,12.48509]
[1778379075902,32.5,80604.2,0.0,0.09146,7e-05,12.48509]
[1778379076658,32.5,80604.64,0.0,0.09149,7e-05,12.48804]
[1778379077940,32.5,80604.64,0.0,0.09149,7e-05,12.48804]
[1778379078033,32.5,80603.95,0.0,0.09144,7e-05,12.48325]
[1778379084812,32.5,80605.28,0.0,0.09153,7e-05,12.49206]
[1778379089846,32.5,80607.6,0.0,0.09168,7e-05,12.50796]
[1778379090782,32.5,80607.6,0.0,0.09168,7e-05,12.50796]
[1778379090798,32.5,80607.6,0.0,0.09168,7e-05,12.50796]
[1778379090854,32.5,80608.32,0.0,0.09173,7e-05,12.5129]
[1778379096122,32.5,80609.6,0.0,0.09179,7e-05,12.51786]
[1778379101931,32.5,80611.36,0.0,0.0919,7e-05,12.52967]
[1778379113610,32.5,80612.78,0.0,0.092,7e-05,12.53922]
[1778379115181,32.5,80612.78,0.0,0.09199,7e-05,12.53881]
[1778379121065,32.5,80615.56,0.0,0.09217,7e-05,12.5575]
[1778379126172,32.5,80613.95,0.0,0.09206,7e-05,12.54606]
[1778379130519,32.5,80612.4,0.0,0.09196,7e-05,12.53516]
[1778379130523,32.5,80612.4,0.0,0.09196,7e-05,12.53516]
[1778379130545,32.5,80612.4,0.0,0.09196,7e-05,12.53516]
[1778379130608,32.5,80612.72,0.0,0.09198,7e-05,12.53734]
[1778379132587,32.5,80612.72,0.0,0.09198,7e-05,12.53734]
[1778379132721,32.5,80613.69,0.0,0.09205,7e-05,12.54494]
[1778379137744,32.5,80614.63,0.0,0.09213,7e-05,12.55275]
[1778379142754,32.5,80614.97,0.0,0.09215,7e-05,12.55501]
[1778379147756,32.5,80616.17,0.0,0.09223,7e-05,12.56329]
[1778379152768,32.5,80616.77,0.0,0.09225,7e-05,12.56368]
[1778379157778,32.5,80617.49,0.0,0.0923,7e-05,12.56874]
[1778379162803,32.5,80621.36,0.0,0.09256,7e-05,12.5956]
[1778379167825,32.5,80621.8,0.0,0.09259,7e-05,12.59864]
[1778379172828,32.5,80621.97,0.0,0.09259,7e-05,12.59936]
[1778379177838,32.5,80621.79,0.0,0.09257,7e-05,12.59717]
[1778379182868,32.5,80620.98,0.0,0.09251,7e-05,12.59118]
[1778379187882,32.5,80620.97,0.0,0.0925,7e-05,12.59018]
[1778379192013,32.5,80622.36,0.0,0.09259,7e-05,12.59888]
[1778379192241,32.5,80622.36,0.0,0.09259,7e-05,12.59888]
[1778379194576,32.5,80635.05,0.0,0.09345,7e-05,12.68715]
[1778379199613,32.5,80632.48,0.0,0.09329,7e-05,12.67067]
[1778379204646,32.5,80630.8,0.0,0.09319,7e-05,12.66039]
[1778379210688,32.5,80627.82,0.0,0.093,7e-05,12.64141]
[1778379217652,32.5,80627.02,0.0,0.09294,7e-05,12.63405]
[1778379223780,32.51,80625.94,0.0,0.09287,7e-05,12.62685]
[1778379230828,32.51,80624.5,0.0,0.09279,7e-05,12.61841]
[1778379235864,32.51,80623.4,0.0,0.09271,7e-05,12.60991]
[1778379236309,32.51,80623.4,0.0,0.09271,7e-05,12.60991]
[1778379241334,32.51,80622.89,0.0,0.09267,7e-05,12.60552]
[1778379246356,32.51,80620.6,0.0,0.09253,7e-05,12.5912]
[1778379251371,32.51,80619.33,0.0,0.09246,7e-05,12.58394]
[1778379256375,32.51,80618.74,0.0,0.09241,7e-05,12.57947]
[1778379261401,32.51,80617.43,0.0,0.09232,7e-05,12.56957]
[1778379266406,32.51,80616.81,0.0,0.09228,7e-05,12.56538]
[1778379271414,32.51,80616.8,0.0,0.09227,7e-05,12.56493]
[1778379276414,32.51,80616.55,0.0,0.09225,7e-05,12.56092]
[1778379281422,32.51,80615.92,0.0,0.0922,7e-05,12.55663]
[1778379281762,32.51,80615.92,0.0,0.0922,7e-05,12.55663]
[1778379288155,32.51,80616.32,0.0,0.09224,7e-05,12.56007]
[1778379293265,32.51,80617.04,0.0,0.09228,7e-05,12.56464]
[1778379298301,32.51,80616.11,0.0,0.09223,7e-05,12.55971]
[1778379303336,32.51,80615.45,0.0,0.0922,7e-05,12.55615]
[1778379311392,32.52,80614.09,0.0,0.09213,7e-05,12.54919]
[1778379317438,32.52,80615.29,0.0,0.09223,7e-05,12.55927]
[1778379322472,32.52,80615.88,0.0,0.09229,7e-05,12.56509]
[1778379328513,32.52,80615.63,0.0,0.09229,7e-05,12.5651]
[1778379336569,32.53,80615.32,0.0,0.09227,7e-05,12.56146]
[1778379346639,32.53,80614.87,0.0,0.09222,7e-05,12.55696]
[1778379357713,32.52,80614.62,0.0,0.09219,7e-05,12.55318]
[1778379362751,32.52,80613.92,0.0,0.09213,7e-05,12.54743]
[1778379368793,32.52,80613.69,0.0,0.0921,7e-05,12.54477]
[1778379373827,32.52,80613.88,0.0,0.09211,7e-05,12.5452]
[1778379378865,32.52,80613.6,0.0,0.09208,7e-05,12.54237]
[1778379383898,32.52,80613.83,0.0,0.09209,7e-05,12.54307]
[1778379388937,32.51,80614.84,0.0,0.09214,7e-05,12.54915]
[1778379393963,32.51,80614.84,0.0,0.09214,7e-05,12.54915]
[1778379399006,32.52,80623.19,0.0,0.0927,7e-05,12.60522]
[1778379403773,32.52,80622.92,0.0,0.09269,7e-05,12.60429]
[1778379403787,32.52,80622.92,0.0,0.09269,7e-05,12.60429]
[1778379404026,32.52,80622.92,0.0,0.09269,7e-05,12.60429]
[1778379404047,32.52,80622.95,0.0,0.0927,7e-05,12.60473]
[1778379405222,32.52,80625.11,0.0,0.09285,7e-05,12.61989]
[1778379408670,32.52,80634.49,0.0,0.09348,7e-05,12.68516]
[1778379408686,32.52,80637.57,0.0,0.09369,7e-05,12.70674]
[1778379411093,32.52,80639.52,0.0,0.09382,7e-05,12.72035]
[1778379411371,32.52,80639.52,0.0,0.09382,7e-05,12.72035]
[1778379411472,32.52,80640.54,0.0,0.09389,7e-05,12.7275]
[1778379415475,32.52,80640.41,0.0,0.09389,7e-05,12.72678]
[1778379415573,32.52,80638.33,0.0,0.09375,7e-05,12.71241]
[1778379421354,32.52,80637.73,0.0,0.09371,7e-05,12.70862]
[1778379423666,32.52,80637.5,0.0,0.0937,7e-05,12.70722]
[1778379423767,32.52,80637.5,0.0,0.0937,7e-05,12.70752]
[1778379425715,32.52,80637.5,0.0,0.0937,7e-05,12.70752]
[1778379425776,32.52,80637.07,0.0,0.09367,7e-05,12.70474]
[1778379431853,32.52,80639.88,0.0,0.09387,7e-05,12.7245]
[1778379431920,32.52,80639.88,0.0,0.09387,7e-05,12.72471]
[1778379433534,32.52,80639.88,0.0,0.09387,7e-05,12.72471]
[1778379439736,32.52,80643.12,0.0,0.09409,7e-05,12.74751]
[1778379443770,32.52,80643.66,0.0,0.09413,7e-05,12.7514]
[1778379443771,32.52,80643.78,0.0,0.09413,7e-05,12.75183]
[1778379445895,32.52,80650.0,0.0,0.09456,7e-05,12.79513]
[1778379445915,32.52,80657.99,0.0,0.0951,7e-05,12.85076]
[1778379446876,32.52,80657.99,0.0,0.0951,7e-05,12.85076]
[1778379446977,32.52,80657.71,0.0,0.09508,7e-05,12.8487]
[1778379453395,32.52,80657.47,0.0,0.09503,7e-05,12.84256]
[1778379459437,32.52,80656.63,0.0,0.09497,7e-05,12.83605]
[1778379463865,32.52,80654.06,0.0,0.09479,7e-05,12.81784]
[1778379463979,32.52,80654.06,0.0,0.09479,7e-05,12.81784]
[1778379469507,32.52,80649.21,0.0,0.09444,7e-05,12.78194]
[1778379475549,32.52,80647.44,0.0,0.09431,7e-05,12.76835]
[1778379481536,32.52,80644.98,0.0,0.09414,7e-05,12.7512]
[1778379487660,32.51,80642.69,0.0,0.09396,7e-05,12.73309]
[1778379496698,32.51,80642.11,0.0,0.09392,7e-05,12.72896]
[1778379499722,32.51,80630.87,0.0,0.09316,7e-05,12.65083]
[1778379507968,32.51,80632.32,0.0,0.09326,7e-05,12.66148]
[1778379514822,32.51,80634.66,0.0,0.09339,7e-05,12.67303]
[1778379524893,32.51,80637.4,0.0,0.09356,7e-05,12.69095]
[1778379530498,32.51,80637.31,0.0,0.09354,7e-05,12.6887]
[1778379537983,32.5,80637.24,0.0,0.09351,7e-05,12.68574]
[1778379545562,32.5,80637.85,0.0,0.09354,7e-05,12.68926]
[1778379551074,32.51,80641.88,0.0,0.09383,7e-05,12.71869]
[1778379556110,32.51,80641.61,0.0,0.09381,7e-05,12.71693]
[1778379561144,32.51,80640.16,0.0,0.09372,7e-05,12.70743]
[1778379566178,32.51,80640.37,0.0,0.09374,7e-05,12.70945]
[1778379577256,32.51,80641.77,0.0,0.09381,7e-05,12.71493]
[1778379582419,32.51,80642.21,0.0,0.09383,7e-05,12.71733]
[1778379588333,32.51,80642.57,0.0,0.09386,7e-05,12.71983]
[1778379593368,32.51,80637.31,0.0,0.09349,7e-05,12.68288]
[1778379598568,32.51,80637.47,0.0,0.09351,7e-05,12.68447]
[1778379604445,32.51,80637.32,0.0,0.0935,7e-05,12.68384]
[1778379609480,32.51,80637.63,0.0,0.09353,7e-05,12.68614]
[1778379614516,32.51,80633.79,0.0,0.09326,7e-05,12.65925]
[1778379619861,32.51,80630.28,0.0,0.09303,7e-05,12.63529]
[1778379624985,32.51,80630.17,0.0,0.09302,7e-05,12.6345]
[1778379630628,32.5,80631.39,0.0,0.09308,7e-05,12.64053]
[1778379635662,32.5,80634.94,0.0,0.09329,7e-05,12.66019]
[1778379640697,32.5,80637.72,0.0,0.09347,7e-05,12.67865]
[1778379645732,32.5,80637.72,0.0,0.09346,7e-05,12.67827]
[1778379650767,32.5,80637.23,0.0,0.09342,7e-05,12.67361]
[1778379656812,32.5,80637.09,0.0,0.09339,7e-05,12.67123]
[1778379668897,32.49,80637.49,0.0,0.0934,7e-05,12.67202]
[1778379675931,32.49,80637.07,0.0,0.09336,7e-05,12.66849]
[1778379681988,32.49,80637.44,0.0,0.09337,7e-05,12.66907]
[1778379687070,32.49,80637.44,0.0,0.09337,7e-05,12.66907]
[1778379699108,32.49,80637.05,0.0,0.09329,7e-05,12.65943]
[1778379700321,32.49,80637.05,0.0,0.09329,7e-05,12.65943]
[1778379701355,32.48,80636.45,0.0,0.09324,7e-05,12.65494]
[1778379705917,32.48,80637.03,0.0,0.09328,7e-05,12.6583]
[1778379705925,32.48,80637.03,0.0,0.09328,7e-05,12.6583]
[1778379708484,32.48,80640.62,0.0,0.09352,7e-05,12.68348]
[1778379708496,32.48,80640.62,0.0,0.09352,7e-05,12.68348]
[1778379713514,32.49,80639.39,0.0,0.09345,7e-05,12.67621]
[1778379718536,32.49,80639.05,0.0,0.09344,7e-05,12.67506]
[1778379723545,32.49,80639.05,0.0,0.09345,7e-05,12.67626]
[1778379728572,32.49,80638.19,0.0,0.09341,7e-05,12.67144]
[1778379730992,32.49,80638.2,0.0,0.09341,7e-05,12.67195]
[1778379731002,32.49,80638.2,0.0,0.09341,7e-05,12.67195]
[1778379733046,32.49,80638.2,0.0,0.09342,7e-05,12.67239]
[1778379733052,32.49,80638.2,0.0,0.09342,7e-05,12.67239]
[1778379735095,32.49,80638.18,0.0,0.09342,7e-05,12.67268]
[1778379735103,32.49,80638.18,0.0,0.09342,7e-05,12.67268]
[1778379740118,32.49,80638.24,0.0,0.09343,7e-05,12.67414]
[1778379741244,32.49,80641.38,0.0,0.09365,7e-05,12.69613]
[1778379741255,32.49,80641.38,0.0,0.09365,7e-05,12.69613]
[1778379741401,32.49,80641.38,0.0,0.09365,7e-05,12.6963]
[1778379743163,32.5,80642.58,0.0,0.09373,7e-05,12.70478]
[1778379743191,32.5,80642.58,0.0,0.09373,7e-05,12.70478]
[1778379743227,32.5,80642.44,0.0,0.09372,7e-05,12.70395]
[1778379749457,32.5,80642.07,0.0,0.09371,7e-05,12.70214]
[1778379751046,32.5,80642.07,0.0,0.09371,7e-05,12.70214]
[1778379751122,32.5,80640.88,0.0,0.0936,7e-05,12.69035]
[1778379751758,32.5,80640.88,0.0,0.0936,7e-05,12.69035]
[1778379759528,32.5,80639.79,0.0,0.09354,7e-05,12.68379]
[1778379765569,32.5,80637.48,0.0,0.09339,7e-05,12.6685]
[1778379771611,32.5,80635.64,0.0,0.09327,7e-05,12.6565]
[1778379776646,32.5,80634.47,0.0,0.0932,7e-05,12.64901]
[1778379779329,32.5,80634.16,0.0,0.09318,7e-05,12.64698]
[1778379784703,32.5,80633.02,0.0,0.09311,7e-05,12.63994]
[1778379789739,32.5,80632.33,0.0,0.09307,7e-05,12.63576]
[1778379797615,32.5,80632.3,0.0,0.09307,7e-05,12.63592]
[1778379797833,32.5,80632.05,0.0,0.09306,7e-05,12.63479]
[1778379803836,32.51,80632.35,0.0,0.09309,7e-05,12.63752]
[1778379806200,32.51,80632.35,0.0,0.09309,7e-05,12.63752]
[1778379806206,32.51,80632.35,0.0,0.09309,7e-05,12.63752]
[1778379806231,32.51,80632.18,0.0,0.09308,7e-05,12.63665]
[1778379811892,32.51,80631.61,0.0,0.09302,7e-05,12.62944]
[1778379817346,32.51,80631.17,0.0,0.093,7e-05,12.62669]
[1778379817391,32.51,80631.17,0.0,0.093,7e-05,12.62669]
[1778379817404,32.51,80631.28,0.0,0.09301,7e-05,12.62774]
[1778379819948,32.51,80647.42,0.0,0.0941,7e-05,12.73985]
[1778379826350,32.51,80653.53,0.0,0.09452,7e-05,12.78202]
[1778379832032,32.51,80660.14,0.0,0.09496,7e-05,12.82757]
[1778379838075,32.51,80661.72,0.0,0.09507,7e-05,12.83821]
[1778379843109,32.51,80665.79,0.0,0.09534,7e-05,12.86614]
[1778379849151,32.5,80670.93,0.0,0.09569,7e-05,12.90122]
[1778379856201,32.5,80674.13,0.0,0.0959,7e-05,12.92251]
[1778379862243,32.5,80677.37,0.0,0.09611,7e-05,12.94407]
[1778379867281,32.5,80682.59,0.0,0.09646,7e-05,12.9794]
[1778379872317,32.5,80683.14,0.0,0.09646,7e-05,12.97817]
[1778379877351,32.5,80688.61,0.0,0.09682,7e-05,13.01508]
[1778379882386,32.49,80689.5,0.0,0.09687,7e-05,13.01977]
[1778379887421,32.49,80690.22,0.0,0.0969,7e-05,13.02331]
[1778379894470,32.49,80694.76,0.0,0.0972,7e-05,13.05312]
[1778379899506,32.49,80696.92,0.0,0.09733,7e-05,13.06687]
[1778379904523,32.48,80698.6,0.0,0.09744,7e-05,13.07753]
[1778379909575,32.48,80697.78,0.0,0.09737,7e-05,13.07015]
[1778379914751,32.48,80699.04,0.0,0.09744,7e-05,13.07793]
[1778379920653,32.48,80701.34,0.0,0.09758,7e-05,13.0921]
[1778379926694,32.47,80703.42,0.0,0.09771,7e-05,13.10495]
[1778379929087,32.47,80705.43,0.0,0.09785,7e-05,13.11879]
[1778379931123,32.47,80705.47,0.0,0.09784,7e-05,13.11845]
[1778379936664,32.47,80705.23,0.0,0.09778,7e-05,13.11074]
[1778379942729,32.47,80709.63,0.0,0.09808,7e-05,13.14076]
[1778379948110,32.47,80714.65,0.0,0.09843,7e-05,13.1758]
[1778379953888,32.47,80721.51,0.0,0.0989,7e-05,13.22279]
[1778379959930,32.46,80723.2,0.0,0.099,7e-05,13.23326]
[1778379964964,32.46,80725.25,0.0,0.09913,7e-05,13.24672]
[1778379971006,32.46,80725.27,0.0,0.09913,7e-05,13.24626]
[1778379976041,32.46,80723.43,0.0,0.09899,7e-05,13.23277]
[1778379982083,32.46,80722.63,0.0,0.09893,7e-05,13.22662]
[1778379987118,32.46,80721.67,0.0,0.09884,7e-05,13.21783]
[1778379993166,32.45,80721.19,0.0,0.09875,7e-05,13.2073]
[1778379998196,32.45,80720.47,0.0,0.09868,7e-05,13.19991]
[1778380002241,32.45,80720.7,0.0,0.09869,7e-05,13.20154]
[1778380003019,32.45,80720.23,0.0,0.09864,7e-05,13.19641]
[1778380008664,32.45,80721.2,0.0,0.0987,7e-05,13.20222]
[1778380014046,32.44,80721.08,0.0,0.09869,7e-05,13.20108]
[1778380020865,32.44,80720.74,0.0,0.09864,7e-05,13.19632]
[1778380030421,32.44,80723.0,0.0,0.09876,7e-05,13.20823]
[1778380035857,32.43,80722.25,0.0,0.0987,7e-05,13.20208]
[1778380043513,32.43,80721.95,0.0,0.09864,7e-05,13.19648]
[1778380048809,32.43,80723.14,0.0,0.09871,7e-05,13.20352]
[1778380054591,32.42,80721.02,0.0,0.09851,7e-05,13.18234]
[1778380059626,32.42,80719.25,0.0,0.09838,7e-05,13.1689]
[1778380065668,32.42,80718.02,0.0,0.09828,7e-05,13.1591]
[1778380070392,32.42,80717.64,0.0,0.09825,7e-05,13.15623]
[1778380070454,32.42,80717.64,0.0,0.09825,7e-05,13.15623]
[1778380078989,32.42,80719.39,0.0,0.09836,7e-05,13.16743]
[1778380084803,32.42,80719.46,0.0,0.09835,7e-05,13.16608]
[1778380090846,32.41,80718.77,0.0,0.09827,7e-05,13.15863]
[1778380095880,32.41,80718.79,0.0,0.09825,7e-05,13.15665]
[1778380100915,32.41,80724.47,0.0,0.09865,7e-05,13.19651]
[1778380105950,32.41,80730.57,0.0,0.09908,7e-05,13.2392]
[1778380110985,32.41,80735.13,0.0,0.0994,7e-05,13.27097]
[1778380116020,32.41,80736.44,0.0,0.09946,7e-05,13.27585]
[1778380121055,32.41,80739.33,0.0,0.09966,7e-05,13.29585]
[1778380129112,32.4,80741.92,0.0,0.09983,7e-05,13.31344]
[1778380134150,32.4,80745.57,0.0,0.10009,7e-05,13.3389]
[1778380139182,32.4,80746.79,0.0,0.10017,7e-05,13.34713]
[1778380143334,32.4,80747.51,0.0,0.10022,7e-05,13.35199]
[1778380143548,32.4,80747.51,0.0,0.10022,7e-05,13.35199]
[1778380147039,32.4,80732.4,0.0,0.09914,7e-05,13.24449]
[1778380155218,32.4,80728.94,0.0,0.0989,7e-05,13.2199]
[1778380161240,32.4,80727.92,0.0,0.09883,7e-05,13.21273]
[1778380166375,32.4,80725.6,0.0,0.09866,7e-05,13.1964]
[1778380173438,32.4,80723.21,0.0,0.09844,7e-05,13.17292]
[1778380178565,32.4,80720.05,0.0,0.0982,7e-05,13.14905]
[1778380184438,32.39,80719.79,0.0,0.09816,7e-05,13.14457]
[1778380189729,32.39,80719.79,0.0,0.09814,7e-05,13.14305]
[1778380195592,32.39,80715.99,0.0,0.09785,7e-05,13.11365]
[1778380200629,32.38,80714.79,0.0,0.09775,7e-05,13.10339]
[1778380205664,32.38,80714.94,0.0,0.09774,7e-05,13.1027]
[1778380210701,32.38,80715.07,0.0,0.09773,7e-05,13.10185]
[1778380216710,32.38,80715.25,0.0,0.09773,7e-05,13.1017]
[1778380221711,32.37,80715.5,0.0,0.09772,7e-05,13.10133]
[1778380226730,32.37,80715.59,0.0,0.09771,7e-05,13.10019]
[1778380231748,32.37,80714.19,0.0,0.0976,7e-05,13.08857]
[1778380236759,32.37,80714.48,0.0,0.09758,7e-05,13.08512]
[1778380241781,32.36,80717.53,0.0,0.09777,7e-05,13.10497]
[1778380246787,32.36,80718.91,0.0,0.09785,7e-05,13.113]
[1778380251797,32.36,80716.14,0.0,0.09764,7e-05,13.09183]
[1778380256801,32.36,80715.07,0.0,0.09755,7e-05,13.08277]
[1778380258165,32.36,80714.11,0.0,0.09748,7e-05,13.0754]
[1778380259837,32.36,80713.44,0.0,0.09743,7e-05,13.07066]
[1778380261983,32.36,80713.11,0.0,0.0974,7e-05,13.0675]
[1778380267148,32.35,80710.48,0.0,0.0972,7e-05,13.04766]
[1778380268920,32.35,80709.74,0.0,0.09714,7e-05,13.04192]
[1778380276163,32.35,80702.9,0.0,0.09665,7e-05,12.99238]
[1778380277025,32.35,80698.69,0.0,0.09636,7e-05,12.96258]
[1778380277169,32.35,80698.69,0.0,0.09636,7e-05,12.96243]
[1778380282204,32.35,80698.2,0.0,0.09632,7e-05,12.95836]
[1778380287238,32.35,80701.18,0.0,0.09652,7e-05,12.97869]
[1778380292273,32.35,80704.63,0.0,0.09673,7e-05,12.9984]
[1778380297308,32.35,80706.94,0.0,0.09688,7e-05,13.01384]
[1778380300124,32.35,80707.72,0.0,0.09693,7e-05,13.01898]
[1778380300137,32.35,80707.72,0.0,0.09693,7e-05,13.01898]
[1778380305363,32.34,80709.31,0.0,0.09703,7e-05,13.02907]
[1778380306073,32.34,80709.31,0.0,0.09703,7e-05,13.02907]
[1778380307871,32.34,80709.95,0.0,0.09707,7e-05,13.03339]
[1778380313420,32.34,80717.98,0.0,0.09762,7e-05,13.08858]
[1778380314017,32.34,80717.98,0.0,0.09762,7e-05,13.08858]
[1778380318119,32.34,80719.65,0.0,0.09773,7e-05,13.09923]
[1778380318122,32.34,80719.65,0.0,0.09773,7e-05,13.09923]
[1778380318458,32.34,80719.56,0.0,0.09772,7e-05,13.0983]
[1778380320168,32.34,80721.12,0.0,0.09782,7e-05,13.10905]
[1778380320471,32.34,80721.23,0.0,0.09783,7e-05,13.10952]
[1778380325511,32.34,80722.43,0.0,0.0979,7e-05,13.11644]
[1778380328537,32.34,80733.37,0.0,0.09866,7e-05,13.19296]
[1778380334575,32.33,80733.48,0.0,0.09864,7e-05,13.19084]
[1778380340616,32.33,80729.78,0.0,0.09835,7e-05,13.1621]
[1778380345653,32.32,80728.24,0.0,0.09822,7e-05,13.14912]
[1778380350689,32.32,80725.48,0.0,0.098,7e-05,13.12754]
[1778380355722,32.32,80727.48,0.0,0.0981,7e-05,13.13587]
[1778380361764,32.32,80727.33,0.0,0.09806,7e-05,13.13239]
[1778380369819,32.31,80727.33,0.0,0.09803,7e-05,13.12922]
[1778380374855,32.31,80725.81,0.0,0.09791,7e-05,13.11651]
[1778380381224,32.31,80725.7,0.0,0.09788,7e-05,13.11385]
[1778380381527,32.31,80725.7,0.0,0.09788,7e-05,13.11385]
[1778380386531,32.3,80719.64,0.0,0.09743,7e-05,13.06892]
[1778380391538,32.3,80719.52,0.0,0.09741,7e-05,13.06646]
[1778380396552,32.3,80719.37,0.0,0.09738,7e-05,13.06381]
[1778380401555,32.3,80716.53,0.0,0.09717,7e-05,13.04222]
[1778380406571,32.29,80715.57,0.0,0.09708,7e-05,13.034]
[1778380411571,32.29,80712.14,0.0,0.09681,7e-05,13.00467]
[1778380416592,32.29,80711.46,0.0,0.09675,7e-05,12.99865]
[1778380421593,32.29,80711.23,0.0,0.09672,7e-05,12.99584]
[1778380426607,32.29,80705.97,0.0,0.09634,7e-05,12.95766]
[1778380431609,32.29,80708.07,0.0,0.09648,7e-05,12.9716]
[1778380436616,32.28,80708.31,0.0,0.09649,7e-05,12.97243]
[1778380441616,32.28,80708.78,0.0,0.09651,7e-05,12.97489]
[1778380446642,32.28,80710.7,0.0,0.09664,7e-05,12.9876]
[1778380451662,32.28,80710.31,0.0,0.0966,7e-05,12.98398]
[1778380456672,32.28,80710.65,0.0,0.09661,7e-05,12.98554]
[1778380461680,32.28,80712.46,0.0,0.09673,7e-05,12.99748]
[1778380466698,32.28,80709.14,0.0,0.09649,7e-05,12.97328]
[1778380471719,32.28,80708.71,0.0,0.09643,7e-05,12.96578]
[1778380474617,32.28,80710.11,0.0,0.09653,7e-05,12.9753]
[1778380474620,32.28,80710.11,0.0,0.09653,7e-05,12.9753]
[1778380474622,32.28,80710.11,0.0,0.09653,7e-05,12.9753]
[1778380475180,32.28,80710.11,0.0,0.09652,7e-05,12.97517]
[1778380475685,32.28,80710.11,0.0,0.09652,7e-05,12.97517]
[1778380482607,32.27,80710.11,0.0,0.09652,7e-05,12.97428]
[1778380487642,32.27,80713.13,0.0,0.09672,7e-05,12.99492]
[1778380492678,32.27,80714.17,0.0,0.09679,7e-05,13.00157]
[1778380497714,32.27,80716.47,0.0,0.09694,7e-05,13.0169]
[1778380502763,32.27,80716.57,0.0,0.09694,7e-05,13.01677]
[1778380507927,32.27,80716.59,0.0,0.09694,7e-05,13.01675]
[1778380512166,32.27,80723.18,0.0,0.09738,7e-05,13.06205]
[1778380512208,32.27,80723.18,0.0,0.09738,7e-05,13.06181]
[1778380513542,32.27,80723.18,0.0,0.09738,7e-05,13.06181]
[1778380513827,32.27,80723.18,0.0,0.09738,7e-05,13.06133]
[1778380518861,32.26,80722.69,0.0,0.09733,7e-05,13.0567]
[1778380519372,32.26,80722.69,0.0,0.09733,7e-05,13.0567]
[1778380519450,32.26,80722.74,0.0,0.09733,7e-05,13.05705]
[1778380521795,32.26,80722.74,0.0,0.09733,7e-05,13.05658]
[1778380521825,32.26,80722.74,0.0,0.09733,7e-05,13.05658]
[1778380521891,32.26,80722.74,0.0,0.09733,7e-05,13.05658]
[1778380522027,32.26,80722.74,0.0,0.09733,7e-05,13.05634]
[1778380522813,32.26,80722.74,0.0,0.09733,7e-05,13.05634]
[1778380527926,32.26,80729.13,0.0,0.09776,7e-05,13.09981]
[1778380532961,32.26,80727.7,0.0,0.09762,7e-05,13.08428]
[1778380539003,32.26,80726.98,0.0,0.09755,7e-05,13.07737]
[1778380544045,32.25,80724.56,0.0,0.09736,7e-05,13.05886]
[1778380549080,32.25,80723.83,0.0,0.0973,7e-05,13.05239]
[1778380554114,32.25,80726.71,0.0,0.09749,7e-05,13.07151]
[1778380559150,32.25,80730.14,0.0,0.09772,7e-05,13.09436]
[1778380564185,32.25,80731.58,0.0,0.0978,7e-05,13.103]
[1778380569220,32.24,80732.01,0.0,0.09782,7e-05,13.10448]
[1778380575263,32.24,80733.77,0.0,0.09792,7e-05,13.11503]
[1778380581239,32.24,80732.82,0.0,0.09783,7e-05,13.10633]
[1778380581830,32.24,80732.82,0.0,0.09783,7e-05,13.10633]
[1778380582263,32.24,80732.55,0.0,0.09781,7e-05,13.1041]
[1778380587267,32.24,80734.42,0.0,0.09795,7e-05,13.11767]
[1778380592284,32.24,80732.85,0.0,0.09781,7e-05,13.10296]
[1778380595282,32.24,80742.44,0.0,0.09849,7e-05,13.17097]
[1778380600296,32.24,80741.8,0.0,0.09844,7e-05,13.16585]
[1778380605322,32.24,80743.61,0.0,0.09856,7e-05,13.17804]
[1778380610331,32.24,80743.3,0.0,0.09853,7e-05,13.17514]
[1778380615337,32.23,80752.23,0.0,0.09916,7e-05,13.23776]
[1778380620352,32.23,80755.25,0.0,0.09936,7e-05,13.2582]
[1778380625353,32.23,80759.1,0.0,0.09962,7e-05,13.28443]
[1778380630382,32.23,80759.94,0.0,0.09967,7e-05,13.28907]
[1778380635403,32.23,80759.66,0.0,0.09964,7e-05,13.28571]
[1778380640414,32.23,80760.15,0.0,0.09966,7e-05,13.28783]
[1778380645433,32.22,80759.96,0.0,0.09963,7e-05,13.28509]
[1778380650433,32.22,80757.22,0.0,0.09942,7e-05,13.26418]
[1778380655441,32.22,80757.9,0.0,0.09943,7e-05,13.26394]
[1778380660459,32.22,80758.11,0.0,0.09943,7e-05,13.2642]
[1778380665466,32.22,80758.62,0.0,0.09946,7e-05,13.26659]
[1778380670479,32.21,80751.32,0.0,0.09892,7e-05,13.21336]
[1778380675485,32.21,80748.41,0.0,0.09871,7e-05,13.1918]
[1778380680492,32.21,80744.05,0.0,0.09839,7e-05,13.16004]
[1778380685514,32.21,80743.86,0.0,0.09837,7e-05,13.15805]
[1778380690534,32.21,80744.09,0.0,0.09838,7e-05,13.15908]
[1778380695562,32.21,80743.71,0.0,0.09835,7e-05,13.15578]
[1778380700577,32.21,80743.12,0.0,0.0983,7e-05,13.15102]
[1778380705605,32.21,80743.1,0.0,0.09829,7e-05,13.15036]
[1778380710624,32.21,80733.73,0.0,0.09763,7e-05,13.08355]
[1778380715644,32.21,80730.43,0.0,0.09736,7e-05,13.05542]
[1778380720651,32.2,80731.98,0.0,0.09746,7e-05,13.06491]
[1778380725661,32.2,80733.42,0.0,0.09754,7e-05,13.07369]
[1778380730680,32.2,80735.18,0.0,0.09765,7e-05,13.08478]
[1778380735707,32.2,80735.18,0.0,0.09764,7e-05,13.08337]
[1778380739875,32.2,80736.07,0.0,0.09769,7e-05,13.08862]
[1778380745477,32.19,80735.58,0.0,0.09764,7e-05,13.08367]
[1778380752441,32.19,80737.64,0.0,0.09777,7e-05,13.09663]
[1778380758569,32.19,80737.64,0.0,0.09776,7e-05,13.0952]
[1778380763605,32.19,80741.6,0.0,0.09802,7e-05,13.12223]
[1778380768640,32.19,80743.84,0.0,0.09817,7e-05,13.13708]
[1778380776693,32.19,80746.96,0.0,0.09836,7e-05,13.15457]
[1778380782832,32.18,80749.3,0.0,0.09851,7e-05,13.16971]
[1778380788778,32.18,80750.37,0.0,0.09857,7e-05,13.17551]
[1778380794821,32.18,80749.68,0.0,0.09851,7e-05,13.16953]
[1778380800864,32.18,80740.72,0.0,0.09786,7e-05,13.10493]
[1778380805900,32.18,80735.58,0.0,0.09749,7e-05,13.06788]
[1778380810934,32.18,80729.46,0.0,0.09706,7e-05,13.02398]
[1778380815969,32.18,80726.98,0.0,0.09688,7e-05,13.00611]
[1778380820282,32.18,80715.53,0.0,0.09608,7e-05,12.92487]
[1778380826041,32.18,80713.79,0.0,0.09596,7e-05,12.91275]
[1778380831077,32.18,80711.27,0.0,0.09576,7e-05,12.89131]
[1778380836111,32.18,80712.17,0.0,0.09582,7e-05,12.89779]
[1778380841146,32.18,80717.65,0.0,0.0962,7e-05,12.93636]
[1778380847018,32.18,80718.11,0.0,0.09624,7e-05,12.93953]
[1778380852223,32.18,80716.85,0.0,0.09614,7e-05,12.93028]
[1778380859272,32.18,80714.92,0.0,0.09601,7e-05,12.91642]
[1778380864308,32.18,80713.84,0.0,0.09593,7e-05,12.90866]
[1778380869485,32.17,80712.93,0.0,0.09587,7e-05,12.90215]
[1778380876771,32.17,80712.08,0.0,0.09581,7e-05,12.89606]
[1778380879311,32.17,80712.08,0.0,0.09581,7e-05,12.89602]
[1778380879315,32.17,80712.08,0.0,0.09581,7e-05,12.89602]
[1778380880893,32.17,80712.08,0.0,0.0958,7e-05,12.89596]
[1778380881164,32.17,80712.08,0.0,0.0958,7e-05,12.89596]
[1778380883217,32.17,80711.03,0.0,0.09573,7e-05,12.88852]
[1778380890514,32.17,80715.93,0.0,0.09607,7e-05,12.92258]
[1778380895549,32.17,80714.54,0.0,0.09594,7e-05,12.90862]
[1778380903496,32.17,80714.66,0.0,0.09595,7e-05,12.90901]
[1778380913566,32.17,80714.04,0.0,0.0959,7e-05,12.90411]
[1778380918710,32.17,80711.46,0.0,0.09572,7e-05,12.88569]
[1778380927778,32.17,80710.89,0.0,0.09567,7e-05,12.88141]
[1778380932816,32.17,80710.67,0.0,0.09566,7e-05,12.87959]
[1778380938855,32.17,80711.51,0.0,0.09571,7e-05,12.88508]
[1778380945624,32.17,80711.38,0.0,0.0957,7e-05,12.88381]
[1778380953851,32.17,80713.45,0.0,0.09581,7e-05,12.89388]
[1778380958995,32.17,80713.45,0.0,0.09581,7e-05,12.8935]
[1778380968058,32.17,80711.77,0.0,0.09568,7e-05,12.8811]
[1778380974255,32.17,80712.59,0.0,0.09574,7e-05,12.88678]
[1778380982906,32.17,80710.72,0.0,0.0956,7e-05,12.87293]
[1778380985681,32.17,80710.72,0.0,0.0956,7e-05,12.87272]
[1778380987552,32.17,80710.98,0.0,0.09562,7e-05,12.87445]
[1778380987562,32.17,80699.36,0.0,0.09481,7e-05,12.79249]
[1778380994135,32.17,80700.41,0.0,0.09489,7e-05,12.80021]
[1778381001004,32.17,80702.99,0.0,0.09507,7e-05,12.8186]
[1778381008338,32.17,80703.82,0.0,0.09513,7e-05,12.82473]
[1778381014277,32.17,80707.72,0.0,0.09537,7e-05,12.84844]
[1778381019418,32.17,80709.44,0.0,0.09549,7e-05,12.86057]
[1778381025705,32.17,80709.74,0.0,0.09551,7e-05,12.86271]
[1778381031503,32.17,80717.36,0.0,0.09604,7e-05,12.91626]
[1778381036687,32.17,80716.69,0.0,0.09599,7e-05,12.91128]
[1778381038719,32.17,80715.97,0.0,0.09594,7e-05,12.90603]
[1778381044488,32.17,80715.37,0.0,0.09589,7e-05,12.90114]
[1778381050635,32.16,80713.38,0.0,0.09575,7e-05,12.8866]
[1778381056678,32.16,80712.54,0.0,0.09569,7e-05,12.88022]
[1778381059184,32.16,80712.16,0.0,0.09566,7e-05,12.87747]
[1778381064734,32.16,80712.87,0.0,0.0957,7e-05,12.88191]
[1778381067381,32.16,80712.23,0.0,0.09566,7e-05,12.87722]
[1778381074701,32.16,80710.4,0.0,0.0955,7e-05,12.8598]
[1778381079839,32.16,80709.97,0.0,0.09546,7e-05,12.85638]
[1778381084874,32.16,80710.81,0.0,0.09552,7e-05,12.86188]
[1778381090915,32.16,80710.07,0.0,0.09546,7e-05,12.85616]
[1778381095351,32.16,80721.49,0.0,0.09625,7e-05,12.93625]
[1778381101576,32.16,80726.73,0.0,0.09663,7e-05,12.9738]
[1778381106622,32.16,80729.26,0.0,0.09681,7e-05,12.99269]
[1778381110348,32.16,80731.2,0.0,0.09696,7e-05,13.00704]
[1778381112213,32.16,80723.1,0.0,0.09638,7e-05,12.94952]
[1778381118106,32.16,80715.81,0.0,0.09587,7e-05,12.89742]
[1778381123141,32.16,80715.1,0.0,0.09582,7e-05,12.89205]
[1778381130195,32.16,80712.69,0.0,0.09564,7e-05,12.8746]
[1778381135229,32.16,80712.24,0.0,0.09559,7e-05,12.86735]
[1778381142279,32.16,80711.15,0.0,0.09551,7e-05,12.85936]
[1778381148321,32.16,80709.42,0.0,0.09538,7e-05,12.84698]
[1778381153355,32.16,80703.37,0.0,0.09496,7e-05,12.80436]
[1778381158390,32.16,80700.1,0.0,0.09474,7e-05,12.78156]
[1778381165439,32.16,80700.87,0.0,0.0948,7e-05,12.78726]
[1778381166068,32.16,80700.87,0.0,0.0948,7e-05,12.78726]
[1778381166132,32.16,80700.87,0.0,0.0948,7e-05,12.78726]
[1778381166169,32.16,80700.87,0.0,0.0948,7e-05,12.78726]
[1778381166209,32.16,80700.87,0.0,0.0948,7e-05,12.78726]
[1778381166714,32.16,80696.8,0.0,0.09452,7e-05,12.75865]
[1778381167328,32.16,80696.8,0.0,0.09452,7e-05,12.75865]
[1778381167364,32.16,80696.8,0.0,0.09452,7e-05,12.75865]
[1778381167453,32.16,80697.48,0.0,0.09456,7e-05,12.76352]
[1778381172490,32.16,80699.36,0.0,0.0947,7e-05,12.77716]
[1778381176319,32.16,80700.04,0.0,0.09475,7e-05,12.78213]
[1778381181554,32.16,80712.12,0.0,0.09558,7e-05,12.86725]
[1778381186590,32.16,80712.5,0.0,0.09561,7e-05,12.86971]
[1778381191627,32.16,80711.63,0.0,0.09552,7e-05,12.85959]
[1778381196662,32.16,80720.67,0.0,0.09615,7e-05,12.92321]
[1778381204718,32.16,80723.35,0.0,0.09633,7e-05,12.94134]
[1778381209753,32.16,80727.93,0.0,0.09665,7e-05,12.9732]
[1778381215796,32.16,80729.25,0.0,0.09674,7e-05,12.98258]
[1778381220830,32.16,80730.56,0.0,0.09683,7e-05,12.99193]
[1778381225865,32.16,80731.61,0.0,0.09691,7e-05,12.99946]
[1778381230900,32.16,80732.71,0.0,0.09699,7e-05,13.00774]
[1778381232916,32.16,80742.67,0.0,0.0977,7e-05,13.07892]
[1778381238696,32.16,80742.9,0.0,0.09772,7e-05,13.08138]
[1778381244516,32.16,80746.72,0.0,0.09801,7e-05,13.1099]
[1778381249940,32.16,80748.95,0.0,0.09818,7e-05,13.12706]
[1778381255092,32.17,80751.32,0.0,0.09833,7e-05,13.14099]
[1778381260127,32.17,80752.86,0.0,0.09845,7e-05,13.15286]
[1778381270199,32.17,80754.06,0.0,0.09855,7e-05,13.16315]
[1778381280150,32.17,80756.35,0.0,0.09873,7e-05,13.18077]
[1778381286312,32.17,80758.1,0.0,0.09884,7e-05,13.1918]
[1778381291344,32.17,80759.37,0.0,0.09891,7e-05,13.19954]
[1778381296379,32.17,80767.07,0.0,0.09947,7e-05,13.25482]
[1778381302123,32.17,80768.24,0.0,0.09956,7e-05,13.26351]
[1778381307457,32.17,80769.75,0.0,0.09967,7e-05,13.2746]
[1778381312494,32.17,80771.21,0.0,0.09975,7e-05,13.28109]
[1778381317529,32.17,80769.79,0.0,0.09964,7e-05,13.2706]
[1778381322568,32.17,80768.47,0.0,0.09954,7e-05,13.2608]
[1778381327603,32.17,80767.21,0.0,0.09945,7e-05,13.25137]
[1778381336666,32.17,80766.99,0.0,0.09942,7e-05,13.24898]
[1778381341701,32.16,80760.54,0.0,0.09895,7e-05,13.20217]
[1778381347470,32.16,80756.39,0.0,0.09865,7e-05,13.17156]
[1778381352779,32.16,80754.66,0.0,0.0985,7e-05,13.15724]
[1778381357813,32.16,80753.12,0.0,0.09839,7e-05,13.14561]
[1778381362848,32.16,80755.96,0.0,0.09858,7e-05,13.16505]
[1778381367883,32.16,80757.89,0.0,0.09871,7e-05,13.17794]
[1778381372920,32.16,80759.38,0.0,0.09878,7e-05,13.18386]
[1778381377954,32.15,80760.89,0.0,0.09888,7e-05,13.19379]
[1778381386059,32.15,80761.57,0.0,0.09892,7e-05,13.19797]
[1778381389288,32.15,80766.29,0.0,0.09925,7e-05,13.23047]
[1778381389298,32.15,80766.29,0.0,0.09925,7e-05,13.23047]
[1778381390162,32.15,80769.32,0.0,0.09946,7e-05,13.2519]
[1778381391045,32.15,80769.8,0.0,0.0995,7e-05,13.2551]
[1778381391599,32.15,80769.8,0.0,0.0995,7e-05,13.2551]
[1778381392052,32.15,80770.03,0.0,0.09951,7e-05,13.2565]
[1778381397087,32.15,80770.38,0.0,0.09952,7e-05,13.25776]
[1778381402122,32.15,80770.85,0.0,0.09954,7e-05,13.25979]
[1778381408903,32.15,80770.7,0.0,0.09952,7e-05,13.2578]
[1778381412093,32.14,80779.75,0.0,0.10016,7e-05,13.32125]
[1778381413399,32.14,80780.57,0.0,0.10022,7e-05,13.32681]
[1778381419240,32.14,80769.8,0.0,0.09943,7e-05,13.24824]
[1778381426290,32.14,80773.74,0.0,0.09969,7e-05,13.27488]
[1778381431327,32.13,80778.01,0.0,0.09995,7e-05,13.29877]
[1778381436364,32.13,80775.86,0.0,0.09976,7e-05,13.28067]
[1778381442407,32.13,80775.33,0.0,0.09969,7e-05,13.27374]
[1778381447441,32.12,80771.14,0.0,0.09937,7e-05,13.2413]
[1778381452618,32.12,80769.96,0.0,0.09926,7e-05,13.23097]
[1778381459525,32.12,80763.93,0.0,0.0988,7e-05,13.18445]
[1778381464946,32.11,80760.3,0.0,0.09852,7e-05,13.15654]
[1778381470602,32.11,80756.52,0.0,0.09822,7e-05,13.12721]
[1778381475638,32.11,80753.97,0.0,0.09802,7e-05,13.10708]
[1778381481558,32.1,80751.83,0.0,0.09785,7e-05,13.08953]
[1778381486722,32.1,80750.62,0.0,0.09774,7e-05,13.07866]
[1778381491892,32.1,80750.26,0.0,0.0977,7e-05,13.07496]
[1778381499286,32.09,80750.67,0.0,0.09768,7e-05,13.0718]
[1778381499667,32.09,80750.67,0.0,0.09768,7e-05,13.0718]
[1778381504844,32.09,80752.44,0.0,0.09777,7e-05,13.0811]
[1778381511774,32.09,80753.2,0.0,0.0978,7e-05,13.08397]
[1778381516929,32.08,80753.2,0.0,0.09778,7e-05,13.08216]
[1778381522971,32.08,80756.52,0.0,0.098,7e-05,13.10358]
[1778381528027,32.08,80757.69,0.0,0.09806,7e-05,13.11003]
[1778381528372,32.08,80757.69,0.0,0.09806,7e-05,13.11003]
[1778381532109,32.08,80757.69,0.0,0.09806,7e-05,13.10966]
[1778381538079,32.07,80758.48,0.0,0.09808,7e-05,13.11185]
[1778381540381,32.07,80752.92,0.0,0.09768,7e-05,13.07153]
[1778381546135,32.07,80745.16,0.0,0.09711,7e-05,13.0145]
[1778381551169,32.07,80743.55,0.0,0.09696,7e-05,12.99802]
[1778381560233,32.06,80744.77,0.0,0.09702,7e-05,13.00482]
[1778381565268,32.06,80748.02,0.0,0.09724,7e-05,13.02701]
[1778381570302,32.06,80748.79,0.0,0.09729,7e-05,13.03172]
[1778381576344,32.06,80747.89,0.0,0.09722,7e-05,13.02461]
[1778381581957,32.06,80749.22,0.0,0.09731,7e-05,13.03373]
[1778381592334,32.06,80750.61,0.0,0.0974,7e-05,13.04268]
[1778381602405,32.06,80752.95,0.0,0.09756,7e-05,13.05857]
[1778381607189,32.06,80752.95,0.0,0.09756,7e-05,13.05849]
[1778381608545,32.06,80754.34,0.0,0.09765,7e-05,13.06809]
[1778381610242,32.06,80755.2,0.0,0.09771,7e-05,13.07414]
[1778381613165,32.06,80755.44,0.0,0.0977,7e-05,13.07178]
[1778381613171,32.06,80755.44,0.0,0.0977,7e-05,13.07178]
[1778381614743,32.06,80754.29,0.0,0.09762,7e-05,13.06346]
[1778381616365,32.06,80754.51,0.0,0.09763,7e-05,13.06491]
[1778381617583,32.06,80754.51,0.0,0.09763,7e-05,13.06485]
[1778381617590,32.06,80754.51,0.0,0.09763,7e-05,13.06485]
[1778381618251,32.06,80754.51,0.0,0.09763,7e-05,13.06485]
[1778381618418,32.06,80755.08,0.0,0.09767,7e-05,13.06879]
[1778381624683,32.06,80755.77,0.0,0.09772,7e-05,13.07333]
[1778381625464,32.06,80755.77,0.0,0.09772,7e-05,13.07333]
[1778381625474,32.06,80755.77,0.0,0.09772,7e-05,13.07333]
[1778381626974,32.06,80755.91,0.0,0.09773,7e-05,13.07426]
[1778381628681,32.06,80756.04,0.0,0.09774,7e-05,13.07506]
[1778381629088,32.06,80756.04,0.0,0.09774,7e-05,13.07506]
[1778381629092,32.06,80756.04,0.0,0.09774,7e-05,13.07506]
[1778381630757,32.06,80755.94,0.0,0.09773,7e-05,13.07422]
[1778381632760,32.06,80755.94,0.0,0.09773,7e-05,13.07409]
[1778381638454,32.05,80755.94,0.0,0.09772,7e-05,13.07371]
[1778381639944,32.05,80756.66,0.0,0.09777,7e-05,13.07878]
[1778381639953,32.05,80756.66,0.0,0.09777,7e-05,13.07878]
[1778381639955,32.05,80756.66,0.0,0.09777,7e-05,13.07878]
[1778381640894,32.05,80756.66,0.0,0.09777,7e-05,13.07865]
[1778381640953,32.05,80756.66,0.0,0.09777,7e-05,13.07865]
[1778381647334,32.05,80757.64,0.0,0.09784,7e-05,13.08536]
[1778381652881,32.06,80764.45,0.0,0.09833,7e-05,13.13463]
[1778381657917,32.06,80764.48,0.0,0.09835,7e-05,13.13625]
[1778381662935,32.06,80762.2,0.0,0.09819,7e-05,13.1204]
[1778381668756,32.06,80758.18,0.0,0.09792,7e-05,13.09305]
[1778381669663,32.06,80757.82,0.0,0.09789,7e-05,13.09068]
[1778381675038,32.06,80765.55,0.0,0.09843,7e-05,13.14279]
[1778381680073,32.06,80765.73,0.0,0.09844,7e-05,13.14459]
[1778381685108,32.06,80764.07,0.0,0.09833,7e-05,13.13328]
[1778381691150,32.06,80763.52,0.0,0.0983,7e-05,13.12998]
[1778381697193,32.06,80763.03,0.0,0.09827,7e-05,13.12707]
[1778381702227,32.06,80763.37,0.0,0.0983,7e-05,13.12994]
[1778381708270,32.07,80762.24,0.0,0.09822,7e-05,13.12238]
[1778381713304,32.07,80762.08,0.0,0.09822,7e-05,13.12166]
[1778381721738,32.07,80761.85,0.0,0.0982,7e-05,13.1197]
[1778381728409,32.06,80761.29,0.0,0.09811,7e-05,13.11123]
[1778381735458,32.06,80761.2,0.0,0.09806,7e-05,13.10454]
[1778381740493,32.05,80755.42,0.0,0.09763,7e-05,13.06184]
[1778381745354,32.05,80749.55,0.0,0.0972,7e-05,13.01911]
[1778381750563,32.05,80739.14,0.0,0.09646,7e-05,12.94399]
[1778381755598,32.05,80739.53,0.0,0.09648,7e-05,12.94627]
[1778381760633,32.05,80738.52,0.0,0.0964,7e-05,12.93857]
[1778381766676,32.05,80737.52,0.0,0.09633,7e-05,12.93093]
[1778381773599,32.05,80736.64,0.0,0.09626,7e-05,12.92418]
[1778381778762,32.05,80734.97,0.0,0.09614,7e-05,12.9121]
[1778381785811,32.05,80732.67,0.0,0.09598,7e-05,12.89564]
[1778381791853,32.05,80731.58,0.0,0.09588,7e-05,12.88411]
[1778381798122,32.05,80732.16,0.0,0.09592,7e-05,12.88827]
[1778381803939,32.05,80738.27,0.0,0.09635,7e-05,12.93187]
[1778381808973,32.05,80739.71,0.0,0.09645,7e-05,12.94223]
[1778381819046,32.05,80740.18,0.0,0.09649,7e-05,12.946]
[1778381827102,32.05,80743.81,0.0,0.09675,7e-05,12.9721]
[1778381834151,32.05,80744.8,0.0,0.09682,7e-05,12.97942]
[1778381842208,32.05,80746.71,0.0,0.09696,7e-05,12.99329]
[1778381848249,32.05,80747.27,0.0,0.097,7e-05,12.99748]
[1778381853284,32.05,80746.65,0.0,0.09694,7e-05,12.98949]
[1778381858320,32.05,80746.79,0.0,0.09695,7e-05,12.99076]
[1778381863355,32.05,80747.95,0.0,0.09703,7e-05,12.99928]
[1778381868389,32.05,80750.11,0.0,0.09719,7e-05,13.0149]
[1778381873426,32.05,80750.26,0.0,0.0972,7e-05,13.01612]
[1778381878449,32.05,80751.44,0.0,0.09729,7e-05,13.02458]
[1778381884506,32.05,80752.74,0.0,0.09738,7e-05,13.03391]
[1778381889556,32.05,80752.93,0.0,0.09739,7e-05,13.03527]
[1778381894577,32.05,80752.98,0.0,0.0974,7e-05,13.03565]
[1778381899612,32.05,80756.05,0.0,0.09761,7e-05,13.05739]
[1778381906869,32.05,80755.89,0.0,0.0976,7e-05,13.0561]
[1778381909175,32.05,80753.09,0.0,0.0974,7e-05,13.03606]
[1778381914592,32.05,80752.91,0.0,0.09736,7e-05,13.03076]
[1778381921767,32.05,80751.01,0.0,0.09722,7e-05,13.01705]
[1778381930363,32.05,80750.55,0.0,0.09719,7e-05,13.01333]
[1778381935866,32.05,80753.36,0.0,0.09738,7e-05,13.03263]
[1778381940901,32.05,80761.13,0.0,0.09794,7e-05,13.08882]
[1778381947126,32.05,80760.82,0.0,0.09791,7e-05,13.08599]
[1778381952984,32.05,80759.72,0.0,0.09781,7e-05,13.0761]
[1778381958020,32.05,80756.78,0.0,0.09759,7e-05,13.05388]
[1778381961135,32.04,80754.15,0.0,0.0974,7e-05,13.0347]
[1778381970116,32.04,80745.61,0.0,0.09678,7e-05,12.97267]
[1778381976183,32.04,80745.61,0.0,0.09675,7e-05,12.96844]
[1778381983196,32.04,80752.21,0.0,0.09721,7e-05,13.0146]
[1778381988367,32.04,80753.54,0.0,0.0973,7e-05,13.02346]
[1778381990970,32.04,80755.57,0.0,0.09744,7e-05,13.03768]
[1778381994646,32.04,80761.83,0.0,0.09788,7e-05,13.08168]
[1778381995880,32.04,80768.3,0.0,0.09834,7e-05,13.12749]
[1778382001158,32.04,80770.8,0.0,0.0985,7e-05,13.14401]
[1778382002007,32.04,80773.45,0.0,0.09869,7e-05,13.16259]
[1778382007372,32.03,80772.63,0.0,0.0986,7e-05,13.15399]
[1778382012405,32.03,80771.78,0.0,0.09852,7e-05,13.14596]
[1778382017442,32.03,80765.76,0.0,0.09807,7e-05,13.10111]
[1778382022476,32.02,80761.89,0.0,0.09778,7e-05,13.07208]
[1778382027515,32.02,80762.65,0.0,0.09782,7e-05,13.07611]
[1778382034562,32.02,80763.37,0.0,0.09783,7e-05,13.07534]
[1778382039596,32.02,80762.82,0.0,0.09777,7e-05,13.0699]
[1778382044630,32.02,80762.66,0.0,0.09775,7e-05,13.06726]
[1778382050674,32.01,80762.19,0.0,0.09769,7e-05,13.06211]
[1778382055709,32.01,80755.52,0.0,0.09721,7e-05,13.01319]
[1778382057351,32.01,80755.52,0.0,0.09721,7e-05,13.01319]
[1778382062758,32.01,80750.36,0.0,0.09683,7e-05,12.97494]
[1778382067794,32.01,80748.95,0.0,0.09672,7e-05,12.96403]
[1778382072828,32.01,80750.32,0.0,0.0968,7e-05,12.9728]
[1778382077865,32.0,80748.42,0.0,0.09666,7e-05,12.95833]
[1778382082983,32.0,80745.09,0.0,0.09642,7e-05,12.934]
[1778382088078,32.0,80745.74,0.0,0.09646,7e-05,12.93786]
[1778382094139,32.0,80747.99,0.0,0.09658,7e-05,12.94905]
[1778382100020,32.0,80750.34,0.0,0.09673,7e-05,12.96444]
[1778382106063,32.0,80749.82,0.0,0.09669,7e-05,12.95984]
[1778382112105,32.0,80748.29,0.0,0.09657,7e-05,12.94813]
[1778382117139,32.0,80747.68,0.0,0.09652,7e-05,12.94314]
[1778382122175,32.0,80747.55,0.0,0.09651,7e-05,12.94157]
[1778382128217,31.99,80747.59,0.0,0.0965,7e-05,12.94107]
[1778382133252,31.99,80754.71,0.0,0.097,7e-05,12.99095]
[1778382138288,31.99,80759.56,0.0,0.09733,7e-05,13.02443]
[1778382143323,31.99,80758.41,0.0,0.09723,7e-05,13.01502]
[1778382148358,31.99,80762.29,0.0,0.0975,7e-05,13.04142]
[1778382149415,31.99,80762.29,0.0,0.0975,7e-05,13.04142]
[1778382155358,31.99,80765.15,0.0,0.09766,7e-05,13.05633]
[1778382160443,31.98,80770.55,0.0,0.09802,7e-05,13.09252]
[1778382164373,31.98,80777.95,0.0,0.09854,7e-05,13.14472]
[1778382164471,31.98,80787.71,0.0,0.09924,7e-05,13.21463]
[1778382166088,31.98,80788.87,0.0,0.09932,7e-05,13.22285]
[1778382166485,31.98,80789.64,0.0,0.09938,7e-05,13.22827]
[1778382174542,31.98,80790.66,0.0,0.09944,7e-05,13.23475]
[1778382179576,31.98,80793.15,0.0,0.09962,7e-05,13.25207]
[1778382186511,31.97,80795.25,0.0,0.09974,7e-05,13.26466]
[1778382191660,31.97,80795.25,0.0,0.09972,7e-05,13.26201]
[1778382197702,31.97,80796.92,0.0,0.0998,7e-05,13.2708]
[1778382203745,31.96,80799.79,0.0,0.09998,7e-05,13.28805]
[1778382208780,31.96,80799.27,0.0,0.09991,7e-05,13.28147]
[1778382215831,31.95,80797.5,0.0,0.09972,7e-05,13.26138]
[1778382221871,31.95,80798.24,0.0,0.09975,7e-05,13.26389]
[1778382226906,31.95,80799.65,0.0,0.09982,7e-05,13.27184]
[1778382231941,31.94,80802.41,0.0,0.1,7e-05,13.28959]
[1778382236975,31.94,80801.46,0.0,0.09991,7e-05,13.28061]
[1778382242011,31.94,80800.74,0.0,0.09985,7e-05,13.27461]
[1778382247087,31.94,80798.61,0.0,0.0997,7e-05,13.25932]
[1778382257001,31.94,80797.41,0.0,0.09961,7e-05,13.25082]
[1778382262151,31.94,80795.22,0.0,0.09945,7e-05,13.23434]
[1778382266188,31.94,80794.53,0.0,0.09938,7e-05,13.22825]
[1778382266617,31.94,80794.53,0.0,0.09938,7e-05,13.22825]
[1778382266751,31.94,80794.53,0.0,0.09938,7e-05,13.22825]
[1778382266882,31.94,80794.53,0.0,0.09938,7e-05,13.22825]
[1778382266890,31.94,80794.53,0.0,0.09938,7e-05,13.22825]
[1778382266910,31.93,80794.21,0.0,0.09935,7e-05,13.22521]
[1778382272703,31.93,80796.59,0.0,0.0995,7e-05,13.2385]
[1778382272985,31.93,80796.59,0.0,0.0995,7e-05,13.2385]
[1778382273228,31.93,80797.12,0.0,0.09954,7e-05,13.24236]
[1778382274314,31.93,80797.12,0.0,0.09954,7e-05,13.24236]
[1778382274319,31.93,80797.12,0.0,0.09954,7e-05,13.24236]
[1778382274396,31.93,80797.28,0.0,0.09955,7e-05,13.24353]
[1778382279446,31.93,80797.28,0.0,0.09955,7e-05,13.2436]
[1778382285313,31.93,80806.5,0.0,0.10022,7e-05,13.31011]
[1778382290231,31.93,80808.03,0.0,0.10033,7e-05,13.32097]
[1778382290348,31.93,80808.5,0.0,0.10037,7e-05,13.32432]
[1778382294786,31.93,80812.79,0.0,0.10068,7e-05,13.35511]
[1778382294795,31.93,80812.79,0.0,0.10068,7e-05,13.35511]
[1778382294813,31.93,80812.97,0.0,0.10069,7e-05,13.35625]
[1778382305760,31.93,80813.39,0.0,0.10072,7e-05,13.35904]
[1778382305855,31.93,80813.39,0.0,0.10072,7e-05,13.35904]
[1778382305886,31.93,80813.39,0.0,0.10072,7e-05,13.35904]
[1778382305924,31.93,80813.91,0.0,0.10075,7e-05,13.36212]
[1778382306139,31.93,80813.91,0.0,0.10075,7e-05,13.36212]
[1778382306354,31.93,80813.91,0.0,0.10075,7e-05,13.36212]
[1778382307069,31.93,80814.58,0.0,0.1008,7e-05,13.36696]
[1778382309120,31.93,80824.43,0.0,0.10151,7e-05,13.43794]
[1778382315528,31.93,80819.22,0.0,0.10112,7e-05,13.39912]
[1778382320145,31.93,80821.03,0.0,0.10125,7e-05,13.41158]
[1778382320560,31.93,80819.89,0.0,0.10116,7e-05,13.40318]
[1778382322977,31.93,80817.67,0.0,0.101,7e-05,13.38698]
[1778382323696,31.93,80814.03,0.0,0.10073,7e-05,13.36047]
[1778382325096,31.93,80813.82,0.0,0.10071,7e-05,13.35886]
[1778382325196,31.93,80813.82,0.0,0.10071,7e-05,13.35878]
[1778382327711,31.93,80813.82,0.0,0.10071,7e-05,13.35878]
[1778382327812,31.93,80813.82,0.0,0.10071,7e-05,13.35852]
[1778382329629,31.93,80813.82,0.0,0.10071,7e-05,13.35852]
[1778382329729,31.93,80813.82,0.0,0.10071,7e-05,13.35836]
[1778382330453,31.93,80813.82,0.0,0.10071,7e-05,13.35836]
[1778382330631,31.93,80813.82,0.0,0.10071,7e-05,13.35828]
[1778382336139,31.93,80807.82,0.0,0.10024,7e-05,13.31094]
[1778382341713,31.93,80805.38,0.0,0.10006,7e-05,13.2932]
[1778382346743,31.93,80800.09,0.0,0.09968,7e-05,13.25516]
[1778382353792,31.93,80797.01,0.0,0.09946,7e-05,13.23343]
[1778382358827,31.93,80796.67,0.0,0.09944,7e-05,13.23129]
[1778382363894,31.93,80789.44,0.0,0.09893,7e-05,13.17983]
[1778382368900,31.93,80788.81,0.0,0.09889,7e-05,13.17599]
[1778382373933,31.93,80790.06,0.0,0.09898,7e-05,13.18562]
[1778382378968,31.93,80791.33,0.0,0.09908,7e-05,13.19535]
[1778382386019,31.93,80794.09,0.0,0.09929,7e-05,13.21587]
[1778382392059,31.93,80791.35,0.0,0.09907,7e-05,13.193]
[1778382397093,31.94,80792.21,0.0,0.09914,7e-05,13.19986]
[1778382399294,31.94,80792.51,0.0,0.09917,7e-05,13.2023]
[1778382400115,31.94,80792.95,0.0,0.0992,7e-05,13.2056]
[1778382403510,31.94,80793.1,0.0,0.09921,7e-05,13.2071]
[1778382404105,31.94,80793.1,0.0,0.09922,7e-05,13.20724]
[1778382409109,31.94,80789.56,0.0,0.09897,7e-05,13.18256]
[1778382409546,31.94,80788.5,0.0,0.09889,7e-05,13.17515]
[1778382409637,31.94,80788.77,0.0,0.09891,7e-05,13.17709]
[1778382411591,31.94,80788.98,0.0,0.09893,7e-05,13.17881]
[1778382411661,31.94,80785.35,0.0,0.09867,7e-05,13.15316]
[1778382418241,31.94,80787.07,0.0,0.09881,7e-05,13.16655]
[1778382423752,31.94,80788.92,0.0,0.09894,7e-05,13.17978]
[1778382428312,31.94,80778.1,0.0,0.09815,7e-05,13.10132]
[1778382433352,31.94,80772.31,0.0,0.09774,7e-05,13.05956]
[1778382438387,31.94,80775.0,0.0,0.09793,7e-05,13.0785]
[1778382443423,31.94,80775.54,0.0,0.09796,7e-05,13.0819]
[1778382448458,31.94,80774.38,0.0,0.09787,7e-05,13.07298]
[1778382453493,31.94,80771.62,0.0,0.09764,7e-05,13.04882]
[1778382458528,31.94,80772.45,0.0,0.0977,7e-05,13.05423]
[1778382463564,31.93,80772.95,0.0,0.09773,7e-05,13.05713]
[1778382464279,31.93,80772.95,0.0,0.09773,7e-05,13.05713]
[1778382472138,31.93,80772.76,0.0,0.09771,7e-05,13.05504]
[1778382481267,31.93,80770.98,0.0,0.09756,7e-05,13.04043]
[1778382488739,31.93,80770.18,0.0,0.09749,7e-05,13.0334]
[1778382493774,31.93,80769.6,0.0,0.09744,7e-05,13.02826]
[1778382498808,31.93,80771.27,0.0,0.09755,7e-05,13.0393]
[1778382504646,31.93,80769.31,0.0,0.0974,7e-05,13.02455]
[1778382509886,31.92,80769.31,0.0,0.09739,7e-05,13.02332]
[1778382511438,31.92,80767.12,0.0,0.09723,7e-05,13.0075]
[1778382511475,31.92,80767.12,0.0,0.09723,7e-05,13.0075]
[1778382511901,31.92,80764.48,0.0,0.09702,7e-05,12.98465]
[1778382513130,31.92,80764.48,0.0,0.09702,7e-05,12.98465]
[1778382513220,31.92,80754.15,0.0,0.09628,7e-05,12.91086]
[1778382518949,31.92,80750.59,0.0,0.09603,7e-05,12.88551]
[1778382526194,31.92,80749.78,0.0,0.09597,7e-05,12.87978]
[1778382531425,31.92,80751.67,0.0,0.09611,7e-05,12.89322]
[1778382532495,31.92,80755.01,0.0,0.09634,7e-05,12.91693]
[1778382538984,31.92,80755.57,0.0,0.09638,7e-05,12.92029]
[1778382544124,31.92,80757.84,0.0,0.09653,7e-05,12.93598]
[1778382550168,31.92,80759.91,0.0,0.09667,7e-05,12.95004]
[1778382557156,31.92,80762.15,0.0,0.09683,7e-05,12.96553]
[1778382562574,31.92,80762.47,0.0,0.09684,7e-05,12.96719]
[1778382568294,31.92,80763.22,0.0,0.09688,7e-05,12.97143]
[1778382571076,31.92,80758.34,0.0,0.09654,7e-05,12.93651]
[1778382571485,31.92,80757.24,0.0,0.09643,7e-05,12.92475]
[1778382582393,31.92,80752.36,0.0,0.09609,7e-05,12.88977]
[1778382587432,31.92,80750.77,0.0,0.09597,7e-05,12.8784]
[1778382592468,31.92,80746.84,0.0,0.0957,7e-05,12.8505]
[1778382598510,31.92,80748.9,0.0,0.09584,7e-05,12.86529]
[1778382599720,31.92,80748.9,0.0,0.09584,7e-05,12.86529]
[1778382599724,31.92,80748.9,0.0,0.09584,7e-05,12.86529]
[1778382601116,31.92,80749.37,0.0,0.09588,7e-05,12.86866]
[1778382602223,31.92,80750.02,0.0,0.09592,7e-05,12.87333]
[1778382606402,31.92,80750.89,0.0,0.09599,7e-05,12.8796]
[1778382606410,31.92,80750.89,0.0,0.09599,7e-05,12.8796]
[1778382607981,31.92,80751.18,0.0,0.09601,7e-05,12.88171]
[1778382608369,31.92,80751.64,0.0,0.09604,7e-05,12.88504]
[1778382618010,31.92,80751.82,0.0,0.09605,7e-05,12.88635]
[1778382618014,31.92,80751.82,0.0,0.09605,7e-05,12.88635]
[1778382619775,31.92,80755.68,0.0,0.09633,7e-05,12.9141]
[1778382620668,31.92,80755.6,0.0,0.09632,7e-05,12.91353]
[1778382625700,31.92,80755.98,0.0,0.09635,7e-05,12.91634]
[1778382626839,31.92,80755.98,0.0,0.09635,7e-05,12.91634]
[1778382632311,31.92,80758.15,0.0,0.0965,7e-05,12.93182]
[1778382637783,31.92,80760.42,0.0,0.09664,7e-05,12.94401]
[1778382642818,31.92,80760.75,0.0,0.09666,7e-05,12.94613]
[1778382649759,31.92,80761.64,0.0,0.09672,7e-05,12.95207]
[1778382654906,31.92,80762.0,0.0,0.09674,7e-05,12.9543]
[1778382659941,31.92,80758.73,0.0,0.0965,7e-05,12.93059]
[1778382661129,31.92,80758.73,0.0,0.0965,7e-05,12.93059]
[1778382661639,31.92,80757.51,0.0,0.09642,7e-05,12.92182]
[1778382661648,31.92,80757.51,0.0,0.09642,7e-05,12.92182]
[1778382663707,31.92,80756.16,0.0,0.09632,7e-05,12.91219]
[1778382663804,31.92,80756.16,0.0,0.09632,7e-05,12.91214]
[1778382669004,31.91,80754.78,0.0,0.09622,7e-05,12.90216]
[1778382677060,31.92,80754.37,0.0,0.09619,7e-05,12.89932]
[1778382683103,31.92,80754.45,0.0,0.0962,7e-05,12.90018]
[1778382690042,31.92,80754.21,0.0,0.09619,7e-05,12.89915]
[1778382696193,31.92,80754.38,0.0,0.09619,7e-05,12.89724]
[1778382707270,31.92,80754.48,0.0,0.09621,7e-05,12.89952]
[1778382709058,31.92,80754.48,0.0,0.09621,7e-05,12.89952]
[1778382709323,31.92,80754.42,0.0,0.09621,7e-05,12.89941]
[1778382710239,31.92,80754.42,0.0,0.09621,7e-05,12.89941]
[1778382712137,31.92,80754.42,0.0,0.09621,7e-05,12.89975]
[1778382712305,31.92,80753.66,0.0,0.09616,7e-05,12.89451]
[1778382714063,31.92,80753.66,0.0,0.09616,7e-05,12.89451]
[1778382714171,31.92,80753.66,0.0,0.09616,7e-05,12.89451]
[1778382719354,31.92,80749.96,0.0,0.09591,7e-05,12.86932]
[1778382727410,31.92,80747.92,0.0,0.09578,7e-05,12.85592]
[1778382734460,31.93,80746.34,0.0,0.09568,7e-05,12.84554]
[1778382740058,31.93,80750.63,0.0,0.09598,7e-05,12.87625]
[1778382740432,31.93,80749.6,0.0,0.09591,7e-05,12.86899]
[1778382745448,31.93,80748.44,0.0,0.09583,7e-05,12.86092]
[1778382750464,31.93,80750.86,0.0,0.096,7e-05,12.87832]
[1778382755481,31.93,80754.98,0.0,0.09627,7e-05,12.90391]
[1778382760492,31.93,80756.87,0.0,0.0964,7e-05,12.9173]
[1778382765516,31.93,80757.44,0.0,0.09644,7e-05,12.9212]
[1778382770540,31.93,80756.9,0.0,0.0964,7e-05,12.91723]
[1778382775551,31.93,80757.3,0.0,0.09643,7e-05,12.91989]
[1778382780556,31.93,80759.03,0.0,0.09655,7e-05,12.93191]
[1778382785563,31.92,80759.03,0.0,0.09654,7e-05,12.93156]
[1778382790591,31.92,80758.09,0.0,0.09647,7e-05,12.92453]
[1778382795238,31.92,80758.51,0.0,0.0965,7e-05,12.92727]
[1778382795528,31.92,80758.56,0.0,0.0965,7e-05,12.92755]
[1778382799496,31.92,80760.5,0.0,0.09664,7e-05,12.94117]
[1778382799914,31.92,80760.62,0.0,0.09664,7e-05,12.94193]
[1778382807971,31.92,80760.71,0.0,0.09664,7e-05,12.94176]
[1778382814356,31.92,80759.84,0.0,0.09658,7e-05,12.93528]
[1778382814455,31.92,80759.84,0.0,0.09658,7e-05,12.93528]
[1778382823078,31.92,80771.6,0.0,0.09737,7e-05,13.0139]
[1778382828113,31.92,80772.21,0.0,0.09741,7e-05,13.01741]
[1778382838180,31.92,80772.59,0.0,0.09742,7e-05,13.01836]
[1778382845232,31.91,80773.7,0.0,0.09749,7e-05,13.0252]
[1778382846116,31.91,80773.7,0.0,0.09749,7e-05,13.0252]
[1778382851275,31.91,80775.32,0.0,0.09759,7e-05,13.03598]
[1778382858126,31.91,80775.32,0.0,0.09759,7e-05,13.03598]
[1778382861233,31.91,80775.33,0.0,0.09758,7e-05,13.0349]
[1778382861626,31.91,80775.33,0.0,0.09758,7e-05,13.03478]
[1778382863645,31.91,80782.1,0.0,0.09806,7e-05,13.08296]
[1778382869402,31.91,80784.45,0.0,0.09822,7e-05,13.09862]
[1778382881485,31.91,80782.95,0.0,0.09807,7e-05,13.08198]
[1778382886520,31.9,80781.61,0.0,0.09796,7e-05,13.07163]
[1778382892562,31.9,80779.4,0.0,0.0978,7e-05,13.05501]
[1778382897599,31.9,80774.23,0.0,0.09742,7e-05,13.01766]
[1778382900445,31.9,80774.25,0.0,0.09742,7e-05,13.01774]
[1778382900460,31.9,80774.33,0.0,0.09743,7e-05,13.01818]
[1778382905816,31.9,80774.15,0.0,0.09741,7e-05,13.01663]
[1778382906584,31.9,80774.15,0.0,0.09741,7e-05,13.01663]
[1778382906051,31.9,80774.36,0.0,0.09743,7e-05,13.01806]
[1778382911586,31.9,80769.28,0.0,0.09706,7e-05,12.98146]
[1778382916818,31.9,80766.54,0.0,0.09687,7e-05,12.96177]
[1778382916825,31.9,80766.54,0.0,0.09687,7e-05,12.96177]
[1778382923780,31.9,80771.39,0.0,0.09721,7e-05,12.99593]
[1778382926403,31.9,80771.74,0.0,0.09723,7e-05,12.99834]
[1778382927153,31.9,80771.85,0.0,0.09724,7e-05,12.99895]
[1778382932176,31.9,80772.65,0.0,0.09726,7e-05,13.0003]
[1778382936412,31.9,80772.65,0.0,0.09726,7e-05,13.00011]
[1778382938333,31.9,80773.65,0.0,0.09733,7e-05,13.00701]
[1778382944110,31.9,80774.34,0.0,0.09737,7e-05,13.01149]
[1778382950968,31.9,80774.68,0.0,0.09739,7e-05,13.01339]
[1778382953225,31.9,80775.15,0.0,0.09743,7e-05,13.01669]
[1778382962472,31.9,80775.42,0.0,0.09744,7e-05,13.01828]
[1778382965640,31.9,80775.61,0.0,0.09745,7e-05,13.01926]
[1778382968863,31.9,80775.61,0.0,0.09745,7e-05,13.0191]
[1778382969578,31.9,80775.61,0.0,0.09745,7e-05,13.0191]
[1778382970146,31.9,80773.46,0.0,0.0973,7e-05,13.00363]
[1778382972027,31.9,80772.69,0.0,0.09724,7e-05,12.99808]
[1778382974085,31.9,80772.56,0.0,0.09723,7e-05,12.99713]
[1778382980175,31.9,80767.04,0.0,0.09684,7e-05,12.95761]
[1778382985209,31.9,80765.72,0.0,0.09674,7e-05,12.94827]
[1778382990860,31.9,80765.72,0.0,0.09674,7e-05,12.94827]
[1778382990868,31.9,80765.72,0.0,0.09674,7e-05,12.94827]
[1778382999569,31.9,80757.98,0.0,0.09617,7e-05,12.88944]
[1778383006359,31.9,80758.21,0.0,0.09619,7e-05,12.89162]
[1778383012400,31.9,80757.67,0.0,0.09616,7e-05,12.88811]
[1778383017435,31.9,80757.83,0.0,0.09617,7e-05,12.88955]
[1778383024477,31.9,80757.87,0.0,0.09618,7e-05,12.89015]
[1778383029456,31.9,80757.08,0.0,0.09613,7e-05,12.88493]
[1778383037575,31.9,80762.11,0.0,0.09649,7e-05,12.92091]
[1778383039623,31.9,80762.12,0.0,0.09649,7e-05,12.92097]
[1778383048057,31.9,80760.51,0.0,0.09637,7e-05,12.90944]
[1778383048067,31.9,80760.51,0.0,0.09637,7e-05,12.90944]
[1778383049003,31.9,80760.36,0.0,0.09636,7e-05,12.90833]
[1778383049837,31.9,80760.36,0.0,0.09636,7e-05,12.90833]
[1778383052953,31.9,80756.65,0.0,0.09607,7e-05,12.87803]
[1778383052955,31.9,80756.65,0.0,0.09607,7e-05,12.87803]
[1778383059730,31.9,80755.33,0.0,0.09598,7e-05,12.86901]
[1778383060023,31.9,80755.33,0.0,0.09598,7e-05,12.86901]
[1778383060064,31.9,80755.33,0.0,0.09598,7e-05,12.86901]
[1778383067785,31.9,80763.91,0.0,0.09659,7e-05,12.93027]
[1778383072822,31.9,80765.03,0.0,0.09667,7e-05,12.93818]
[1778383077856,31.9,80766.02,0.0,0.09674,7e-05,12.94511]
[1778383082891,31.9,80766.37,0.0,0.09676,7e-05,12.94741]
[1778383086538,31.9,80766.46,0.0,0.09677,7e-05,12.94796]
[1778383086545,31.9,80766.46,0.0,0.09677,7e-05,12.94796]
[1778383088053,31.9,80765.97,0.0,0.09673,7e-05,12.94436]
[1778383088698,31.9,80765.97,0.0,0.09673,7e-05,12.94436]
[1778383091979,31.9,80765.71,0.0,0.09671,7e-05,12.94232]
[1778383091987,31.9,80765.71,0.0,0.09671,7e-05,12.94232]
[1778383093461,31.9,80765.96,0.0,0.09673,7e-05,12.94403]
[1778383094042,31.9,80765.96,0.0,0.09673,7e-05,12.94399]
[1778383102021,31.9,80765.96,0.0,0.09673,7e-05,12.94369]
[1778383106698,31.9,80765.07,0.0,0.09666,7e-05,12.93722]
[1778383106711,31.9,80765.07,0.0,0.09666,7e-05,12.93722]
[1778383106776,31.9,80763.29,0.0,0.09653,7e-05,12.92448]
[1778383109166,31.9,80762.18,0.0,0.09646,7e-05,12.91655]
[1778383109256,31.9,80761.04,0.0,0.09637,7e-05,12.90842]
[1778383111178,31.9,80761.04,0.0,0.09638,7e-05,12.90843]
[1778383111214,31.9,80761.04,0.0,0.09638,7e-05,12.90843]
[1778383117129,31.9,80757.22,0.0,0.09608,7e-05,12.87747]
[1778383118097,31.9,80757.22,0.0,0.09608,7e-05,12.87747]
[1778383118154,31.9,80756.74,0.0,0.09605,7e-05,12.87408]
[1778383125185,31.9,80756.74,0.0,0.09605,7e-05,12.87429]
[1778383130193,31.9,80755.69,0.0,0.09598,7e-05,12.86702]
[1778383134915,31.9,80756.06,0.0,0.09601,7e-05,12.86988]
[1778383135255,31.9,80760.03,0.0,0.09629,7e-05,12.89825]
[1778383140293,31.9,80761.55,0.0,0.0964,7e-05,12.90914]
[1778383141608,31.9,80761.55,0.0,0.0964,7e-05,12.90914]
[1778383141694,31.9,80761.46,0.0,0.09639,7e-05,12.9085]
[1778383142287,31.9,80761.46,0.0,0.09639,7e-05,12.9085]
[1778383143042,31.9,80761.46,0.0,0.09639,7e-05,12.9085]
[1778383148211,31.9,80761.46,0.0,0.09639,7e-05,12.90851]
[1778383148349,31.9,80761.33,0.0,0.09638,7e-05,12.90759]
[1778383149502,31.9,80761.33,0.0,0.09638,7e-05,12.90759]
[1778383150010,31.9,80762.2,0.0,0.09644,7e-05,12.9138]
[1778383150179,31.9,80762.2,0.0,0.09644,7e-05,12.9138]
[1778383150196,31.9,80762.2,0.0,0.09644,7e-05,12.9138]
[1778383150362,31.9,80762.2,0.0,0.09644,7e-05,12.9138]
[1778383155395,31.9,80762.44,0.0,0.09646,7e-05,12.91545]
[1778383158381,31.9,80762.33,0.0,0.09645,7e-05,12.91464]
[1778383158872,31.9,80762.45,0.0,0.09646,7e-05,12.91548]
[1778383159753,31.9,80762.45,0.0,0.09646,7e-05,12.91548]
[1778383165469,31.9,80770.59,0.0,0.09703,7e-05,12.9732]
[1778383170502,31.9,80773.41,0.0,0.09723,7e-05,12.99286]
[1778383177555,31.9,80772.43,0.0,0.09713,7e-05,12.98132]
[1778383178436,31.9,80772.43,0.0,0.09713,7e-05,12.98132]
[1778383181583,31.9,80762.43,0.0,0.09642,7e-05,12.90983]
[1778383188630,31.9,80761.58,0.0,0.09636,7e-05,12.90385]
[1778383197693,31.9,80761.36,0.0,0.09634,7e-05,12.90224]
[1778383202730,31.9,80757.95,0.0,0.0961,7e-05,12.87791]
[1778383210043,31.9,80758.27,0.0,0.09612,7e-05,12.8802]
[1778383210056,31.9,80758.27,0.0,0.09612,7e-05,12.8802]
[1778383211864,31.9,80758.27,0.0,0.09612,7e-05,12.88026]
[1778383213625,31.9,80753.29,0.0,0.09577,7e-05,12.84483]
[1778383218840,31.9,80753.5,0.0,0.09579,7e-05,12.84642]
[1778383224883,31.9,80754.95,0.0,0.09589,7e-05,12.85683]
[1778383226235,31.9,80754.95,0.0,0.09589,7e-05,12.85683]
[1778383226240,31.9,80754.95,0.0,0.09589,7e-05,12.85683]
[1778383227837,31.9,80755.4,0.0,0.09592,7e-05,12.86006]
[1778383227959,31.9,80755.4,0.0,0.09592,7e-05,12.86006]
[1778383228557,31.9,80755.07,0.0,0.0959,7e-05,12.85773]
[1778383228568,31.9,80755.07,0.0,0.0959,7e-05,12.85773]
[1778383230809,31.9,80755.07,0.0,0.0959,7e-05,12.85777]
[1778383232049,31.9,80755.06,0.0,0.09587,7e-05,12.85391]
[1778383238548,31.9,80752.99,0.0,0.09573,7e-05,12.83924]
[1778383238559,31.9,80752.99,0.0,0.09573,7e-05,12.83924]
[1778383246030,31.9,80750.82,0.0,0.09558,7e-05,12.8242]
[1778383250237,31.9,80750.28,0.0,0.09554,7e-05,12.82051]
[1778383250460,31.9,80750.28,0.0,0.09554,7e-05,12.82051]
[1778383256101,31.9,80744.75,0.0,0.09516,7e-05,12.78175]
[1778383261136,31.9,80741.3,0.0,0.09492,7e-05,12.75792]
[1778383266171,31.9,80739.74,0.0,0.09482,7e-05,12.74767]
[1778383272902,31.9,80738.39,0.0,0.09474,7e-05,12.73886]
[1778383272934,31.9,80738.41,0.0,0.09474,7e-05,12.73962]
[1778383279264,31.91,80733.89,0.0,0.09444,7e-05,12.70908]
[1778383281192,31.91,80733.38,0.0,0.09441,7e-05,12.70574]
[1778383281293,31.91,80733.76,0.0,0.09444,7e-05,12.70872]
[1778383291345,31.91,80733.76,0.0,0.09445,7e-05,12.70817]
[1778383296384,31.92,80733.99,0.0,0.09449,7e-05,12.71251]
[1778383302427,31.92,80733.4,0.0,0.09448,7e-05,12.71156]
[1778383305818,31.92,80733.15,0.0,0.09448,7e-05,12.71086]
[1778383305919,31.92,80732.95,0.0,0.09447,7e-05,12.71049]
[1778383314405,31.93,80732.37,0.0,0.09446,7e-05,12.70887]
[1778383316060,31.93,80732.37,0.0,0.09446,7e-05,12.70887]
[1778383316125,31.93,80731.6,0.0,0.09441,7e-05,12.70388]
[1778383320146,31.93,80731.07,0.0,0.09438,7e-05,12.7008]
[1778383320291,31.93,80731.07,0.0,0.09438,7e-05,12.70102]
[1778383323541,31.93,80731.07,0.0,0.09439,7e-05,12.70144]
[1778383324629,31.93,80716.64,0.0,0.09339,7e-05,12.59987]
[1778383326309,31.93,80716.81,0.0,0.0934,7e-05,12.60138]
[1778383330204,31.93,80722.02,0.0,0.09378,7e-05,12.63967]
[1778383330626,31.93,80722.91,0.0,0.09384,7e-05,12.64629]
[1778383335661,31.93,80725.26,0.0,0.09402,7e-05,12.66451]
[1778383340696,31.94,80726.47,0.0,0.09413,7e-05,12.67499]
[1778383342880,31.94,80726.79,0.0,0.09415,7e-05,12.67758]
[1778383342891,31.94,80727.17,0.0,0.09418,7e-05,12.68058]
[1778383349758,31.94,80728.48,0.0,0.09429,7e-05,12.69208]
[1778383355109,31.94,80729.59,0.0,0.09436,7e-05,12.6974]
[1778383355801,31.94,80730.52,0.0,0.09443,7e-05,12.70463]
[1778383357658,31.94,80734.68,0.0,0.09473,7e-05,12.73437]
[1778383359068,31.95,80735.0,0.0,0.09475,7e-05,12.73691]
[1778383364386,31.95,80735.13,0.0,0.09477,7e-05,12.73865]
[1778383364396,31.95,80735.13,0.0,0.09477,7e-05,12.73865]
[1778383367242,31.95,80734.64,0.0,0.09474,7e-05,12.73629]
[1778383367343,31.95,80734.64,0.0,0.09475,7e-05,12.73685]
[1778383372919,31.95,80735.29,0.0,0.09481,7e-05,12.74312]
[1778383376336,31.95,80736.06,0.0,0.09487,7e-05,12.7494]
[1778383376947,31.95,80736.64,0.0,0.09492,7e-05,12.75377]
[1778383380975,31.95,80746.91,0.0,0.09565,7e-05,12.82734]
[1778383386010,31.95,80745.9,0.0,0.09558,7e-05,12.82083]
[1778383395074,31.96,80745.35,0.0,0.09555,7e-05,12.81798]
[1778383400108,31.96,80746.76,0.0,0.09566,7e-05,12.82857]
[1778383405143,31.96,80744.82,0.0,0.09553,7e-05,12.81537]
[1778383410178,31.96,80743.85,0.0,0.09547,7e-05,12.8092]
[1778383415213,31.96,80746.17,0.0,0.09561,7e-05,12.82252]
[1778383420248,31.96,80742.78,0.0,0.09538,7e-05,12.79926]
[1778383422803,31.96,80742.78,0.0,0.09538,7e-05,12.79926]
[1778383422904,31.96,80742.59,0.0,0.09537,7e-05,12.79845]
[1778383429313,31.96,80742.4,0.0,0.09537,7e-05,12.79821]
[1778383435248,31.96,80742.0,0.0,0.09536,7e-05,12.79651]
[1778383441396,31.97,80741.77,0.0,0.09535,7e-05,12.79605]
[1778383444517,31.97,80739.2,0.0,0.09518,7e-05,12.77824]
[1778383444520,31.97,80737.5,0.0,0.09506,7e-05,12.76643]
[1778383446106,31.97,80737.5,0.0,0.09506,7e-05,12.76643]
[1778383446150,31.97,80737.36,0.0,0.09505,7e-05,12.76592]
[1778383451465,31.97,80740.05,0.0,0.09525,7e-05,12.78616]
[1778383458514,31.97,80739.53,0.0,0.09523,7e-05,12.78399]
[1778383461335,31.97,80739.27,0.0,0.09522,7e-05,12.78236]
[1778383461336,31.97,80739.69,0.0,0.09525,7e-05,12.78577]
[1778383462962,31.97,80739.69,0.0,0.09525,7e-05,12.78577]
[1778383462992,31.97,80739.53,0.0,0.09524,7e-05,12.78507]
[1778383468246,31.97,80739.19,0.0,0.09523,7e-05,12.78331]
[1778383468257,31.98,80739.25,0.0,0.09524,7e-05,12.78417]
[1778383475528,31.98,80736.86,0.0,0.09506,7e-05,12.76502]
[1778383481700,31.98,80736.86,0.0,0.09507,7e-05,12.76647]
[1778383487748,31.98,80736.14,0.0,0.09504,7e-05,12.7628]
[1778383493979,31.98,80735.53,0.0,0.095,7e-05,12.75919]
[1778383499831,31.99,80735.53,0.0,0.09502,7e-05,12.7613]
[1778383506125,31.99,80735.8,0.0,0.09505,7e-05,12.76414]
[1778383506139,31.99,80735.8,0.0,0.09505,7e-05,12.76414]
[1778383506226,31.99,80732.87,0.0,0.09485,7e-05,12.74414]
[1778383508528,31.99,80731.72,0.0,0.09478,7e-05,12.73653]
[1778383508898,31.99,80731.02,0.0,0.09473,7e-05,12.73186]
[1778383510573,31.99,80730.72,0.0,0.09472,7e-05,12.73002]
[1778383510914,31.99,80730.93,0.0,0.09473,7e-05,12.73179]
[1778383516954,31.99,80730.94,0.0,0.09475,7e-05,12.73357]
[1778383521989,31.99,80729.84,0.0,0.09469,7e-05,12.72729]
[1778383528031,32.0,80730.03,0.0,0.09472,7e-05,12.73036]
[1778383533066,32.0,80731.7,0.0,0.09483,7e-05,12.73976]
[1778383538101,32.0,80732.18,0.0,0.09487,7e-05,12.74456]
[1778383546020,32.0,80731.16,0.0,0.09483,7e-05,12.73963]
[1778383551192,32.01,80732.75,0.0,0.09495,7e-05,12.75222]
[1778383552142,32.01,80732.75,0.0,0.09495,7e-05,12.75222]
[1778383552299,32.01,80732.84,0.0,0.09496,7e-05,12.75313]
[1778383557319,32.01,80732.84,0.0,0.09495,7e-05,12.75229]
[1778383560449,32.0,80733.46,0.0,0.09499,7e-05,12.75585]
[1778383562270,32.0,80733.46,0.0,0.09499,7e-05,12.75636]
[1778383570326,32.01,80735.77,0.0,0.09517,7e-05,12.77459]
[1778383576232,32.01,80733.05,0.0,0.09499,7e-05,12.75663]
[1778383582410,32.01,80733.5,0.0,0.09504,7e-05,12.7616]
[1778383586981,32.01,80733.31,0.0,0.09504,7e-05,12.76122]
[1778383586991,32.01,80733.31,0.0,0.09504,7e-05,12.76122]
[1778383588498,32.01,80733.32,0.0,0.09504,7e-05,12.76153]
[1778383590362,32.01,80733.53,0.0,0.09506,7e-05,12.76324]
[1778383590701,32.01,80733.53,0.0,0.09506,7e-05,12.76324]
[1778383590712,32.01,80733.53,0.0,0.09506,7e-05,12.76324]
[1778383596372,32.02,80733.53,0.0,0.09505,7e-05,12.76094]
[1778383603558,32.02,80733.49,0.0,0.09507,7e-05,12.76244]
[1778383608593,32.02,80733.58,0.0,0.09508,7e-05,12.76422]
[1778383616512,32.02,80733.59,0.0,0.0951,7e-05,12.76612]
[1778383621687,32.02,80733.19,0.0,0.09509,7e-05,12.76445]
[1778383629859,32.03,80733.81,0.0,0.09514,7e-05,12.77001]
[1778383636792,32.03,80733.99,0.0,0.09518,7e-05,12.77361]
[1778383641970,32.03,80733.99,0.0,0.09518,7e-05,12.77361]
[1778383649131,32.03,80733.97,0.0,0.0952,7e-05,12.77576]
[1778383656797,32.04,80734.08,0.0,0.09521,7e-05,12.77497]
[1778383663984,32.04,80734.06,0.0,0.09522,7e-05,12.77642]
[1778383669095,32.04,80734.01,0.0,0.09523,7e-05,12.77696]
[1778383675061,32.04,80731.28,0.0,0.09506,7e-05,12.7596]
[1778383681103,32.04,80731.85,0.0,0.09511,7e-05,12.76512]
[1778383687145,32.05,80732.46,0.0,0.09517,7e-05,12.77089]
[1778383697080,32.05,80733.62,0.0,0.09527,7e-05,12.78138]
[1778383704265,32.05,80732.92,0.0,0.09524,7e-05,12.77804]
[1778383714335,32.06,80733.37,0.0,0.09527,7e-05,12.7797]
[1778383719370,32.06,80733.58,0.0,0.0953,7e-05,12.78237]
[1778383727290,32.06,80733.99,0.0,0.09534,7e-05,12.7871]
[1778383732564,32.06,80734.21,0.0,0.09537,7e-05,12.78957]
[1778383733560,32.06,80734.07,0.0,0.09536,7e-05,12.78881]
[1778383734042,32.06,80734.07,0.0,0.09536,7e-05,12.78881]
[1778383734058,32.06,80734.07,0.0,0.09536,7e-05,12.78881]
[1778383741524,32.06,80734.19,0.0,0.09539,7e-05,12.79169]
[1778383747430,32.07,80734.25,0.0,0.09541,7e-05,12.79346]
[1778383755622,32.07,80734.06,0.0,0.09541,7e-05,12.79391]
[1778383764685,32.07,80734.5,0.0,0.09546,7e-05,12.79898]
[1778383771162,32.07,80734.57,0.0,0.09547,7e-05,12.80012]
[1778383772385,32.07,80734.57,0.0,0.09546,7e-05,12.79713]
[1778383772580,32.07,80734.57,0.0,0.09546,7e-05,12.79713]
[1778383772587,32.07,80734.57,0.0,0.09546,7e-05,12.79687]
[1778383774433,32.07,80734.57,0.0,0.09546,7e-05,12.79687]
[1778383774529,32.07,80734.38,0.0,0.09545,7e-05,12.79596]
[1778383779789,32.08,80734.41,0.0,0.09546,7e-05,12.79725]
[1778383787711,32.08,80733.83,0.0,0.09544,7e-05,12.79485]
[1778383792884,32.08,80733.83,0.0,0.09545,7e-05,12.79592]
[1778383798926,32.08,80734.21,0.0,0.09549,7e-05,12.79985]
[1778383804968,32.08,80736.49,0.0,0.09566,7e-05,12.81706]
[1778383809271,32.08,80737.45,0.0,0.09573,7e-05,12.82432]
[1778383809372,32.08,80738.32,0.0,0.09579,7e-05,12.83073]
[1778383816402,32.08,80737.88,0.0,0.09577,7e-05,12.82798]
[1778383816434,32.09,80738.03,0.0,0.09578,7e-05,12.82952]
[1778383822091,32.09,80736.41,0.0,0.09567,7e-05,12.81872]
[1778383827622,32.09,80736.04,0.0,0.09565,7e-05,12.81658]
[1778383830147,32.09,80721.85,0.0,0.09467,7e-05,12.71718]
[1778383835192,32.09,80720.34,0.0,0.09456,7e-05,12.7042]
[1778383842317,32.09,80719.23,0.0,0.09449,7e-05,12.69782]
[1778383848278,32.1,80719.41,0.0,0.09453,7e-05,12.70162]
[1778383851052,32.1,80719.47,0.0,0.09454,7e-05,12.70233]
[1778383851303,32.1,80719.52,0.0,0.09455,7e-05,12.70326]
[1778383858347,32.1,80719.52,0.0,0.09457,7e-05,12.70531]
[1778383860401,32.1,80719.21,0.0,0.09455,7e-05,12.70342]
[1778383860437,32.1,80719.21,0.0,0.09455,7e-05,12.70342]
[1778383867629,32.1,80711.99,0.0,0.09406,7e-05,12.65396]
[1778383875468,32.11,80713.28,0.0,0.09418,7e-05,12.66563]
[1778383876779,32.11,80713.68,0.0,0.09421,7e-05,12.66876]
[1778383877482,32.11,80711.19,0.0,0.09404,7e-05,12.65157]
[1778383877804,32.11,80711.19,0.0,0.09404,7e-05,12.65157]
[1778383878490,32.11,80711.07,0.0,0.09403,7e-05,12.65105]
[1778383883524,32.11,80708.22,0.0,0.09385,7e-05,12.6328]
[1778383888559,32.11,80708.91,0.0,0.09392,7e-05,12.63936]
[1778383893594,32.11,80709.13,0.0,0.09393,7e-05,12.63873]
[1778383900643,32.12,80709.47,0.0,0.09397,7e-05,12.64293]
[1778383906685,32.12,80709.5,0.0,0.09398,7e-05,12.64433]
[1778383911720,32.12,80706.61,0.0,0.09379,7e-05,12.62504]
[1778383916755,32.12,80706.82,0.0,0.09382,7e-05,12.62725]
[1778383922160,32.12,80705.06,0.0,0.09369,7e-05,12.61466]
[1778383928703,32.12,80705.53,0.0,0.09372,7e-05,12.61715]
[1778383935892,32.12,80707.87,0.0,0.09388,7e-05,12.63389]
[1778383940925,32.12,80708.12,0.0,0.09389,7e-05,12.63479]
[1778383945419,32.12,80708.52,0.0,0.09391,7e-05,12.63708]
[1778383945509,32.12,80709.06,0.0,0.09395,7e-05,12.64053]
[1778383946251,32.12,80709.06,0.0,0.09395,7e-05,12.64053]
[1778383946679,32.12,80710.77,0.0,0.09406,7e-05,12.65256]
[1778383954018,32.12,80712.19,0.0,0.09415,7e-05,12.66033]
[1778383959703,32.12,80712.64,0.0,0.09419,7e-05,12.66402]
[1778383969122,32.12,80716.34,0.0,0.09446,7e-05,12.69153]
[1778383971119,32.12,80716.34,0.0,0.09446,7e-05,12.69153]
[1778383971424,32.12,80716.27,0.0,0.09446,7e-05,12.69175]
[1778383972856,32.12,80721.92,0.0,0.09486,7e-05,12.73179]
[1778383973150,32.12,80721.92,0.0,0.09486,7e-05,12.73179]
[1778383973816,32.12,80721.92,0.0,0.09486,7e-05,12.73179]
[1778383974029,32.12,80721.92,0.0,0.09486,7e-05,12.73179]
[1778383974158,32.12,80723.66,0.0,0.09498,7e-05,12.74424]
[1778383974897,32.12,80723.66,0.0,0.09498,7e-05,12.74424]
[1778383980205,32.13,80723.9,0.0,0.09501,7e-05,12.74686]
[1778383989266,32.13,80727.55,0.0,0.09527,7e-05,12.77356]
[1778383992975,32.13,80726.74,0.0,0.09522,7e-05,12.76812]
[1778383993295,32.13,80726.72,0.0,0.09522,7e-05,12.76807]
[1778383996685,32.13,80726.72,0.0,0.09522,7e-05,12.76807]
[1778383996769,32.13,80726.67,0.0,0.09522,7e-05,12.76808]
[1778384002360,32.13,80728.15,0.0,0.09533,7e-05,12.77895]
[1778384003547,32.13,80728.15,0.0,0.09533,7e-05,12.77895]
[1778384005563,32.13,80728.15,0.0,0.09533,7e-05,12.77918]
[1778384005601,32.13,80728.15,0.0,0.09533,7e-05,12.77918]
[1778384011423,32.13,80736.04,0.0,0.09586,7e-05,12.83131]
[1778384019479,32.13,80735.99,0.0,0.09586,7e-05,12.83111]
[1778384029407,32.13,80734.99,0.0,0.09579,7e-05,12.8243]
[1778384034585,32.13,80733.84,0.0,0.09571,7e-05,12.8164]
[1778384039620,32.13,80734.96,0.0,0.09579,7e-05,12.82454]
[1778384044656,32.13,80734.91,0.0,0.09579,7e-05,12.82439]
[1778384049691,32.13,80733.92,0.0,0.09572,7e-05,12.81762]
[1778384055733,32.13,80732.41,0.0,0.09562,7e-05,12.80721]
[1778384056401,32.13,80732.41,0.0,0.09562,7e-05,12.80721]
[1778384056409,32.13,80732.41,0.0,0.09562,7e-05,12.80721]
[1778384057149,32.13,80732.49,0.0,0.09563,7e-05,12.80788]
[1778384058740,32.13,80732.36,0.0,0.09562,7e-05,12.80696]
[1778384064797,32.13,80731.91,0.0,0.09559,7e-05,12.80416]
[1778384069831,32.13,80737.71,0.0,0.096,7e-05,12.84524]
[1778384075873,32.13,80740.48,0.0,0.09617,7e-05,12.86084]
[1778384081915,32.13,80744.26,0.0,0.09643,7e-05,12.88735]
[1778384087195,32.13,80744.97,0.0,0.09648,7e-05,12.89225]
[1778384087411,32.13,80744.97,0.0,0.09648,7e-05,12.89225]
[1778384089463,32.13,80745.84,0.0,0.09654,7e-05,12.8983]
[1778384091521,32.13,80748.06,0.0,0.09669,7e-05,12.91388]
[1778384097022,32.13,80749.17,0.0,0.09677,7e-05,12.92143]
[1778384102058,32.13,80748.72,0.0,0.09674,7e-05,12.91801]
[1778384107093,32.13,80748.31,0.0,0.09671,7e-05,12.91496]
[1778384113135,32.13,80748.89,0.0,0.09674,7e-05,12.91893]
[1778384116071,32.13,80748.78,0.0,0.09674,7e-05,12.91812]
[1778384121191,32.13,80749.33,0.0,0.09677,7e-05,12.92192]
[1778384124173,32.13,80749.33,0.0,0.09677,7e-05,12.92192]
[1778384124183,32.13,80749.33,0.0,0.09677,7e-05,12.92192]
[1778384125776,32.13,80749.15,0.0,0.09676,7e-05,12.92061]
[1778384126344,32.13,80749.15,0.0,0.09676,7e-05,12.92058]
[1778384126410,32.13,80749.15,0.0,0.09676,7e-05,12.92058]
[1778384126415,32.13,80749.15,0.0,0.09676,7e-05,12.92058]
[1778384130002,32.13,80749.15,0.0,0.09676,7e-05,12.92054]
[1778384130434,32.13,80749.15,0.0,0.09676,7e-05,12.92054]
[1778384138576,32.13,80749.91,0.0,0.09679,7e-05,12.922]
[1778384142750,32.13,80749.77,0.0,0.09678,7e-05,12.92097]
[1778384142769,32.13,80749.77,0.0,0.09678,7e-05,12.92097]
[1778384145965,32.13,80750.17,0.0,0.09681,7e-05,12.9238]
[1778384145975,32.13,80750.17,0.0,0.09681,7e-05,12.9238]
[1778384147507,32.13,80750.17,0.0,0.09681,7e-05,12.92378]
[1778384148207,32.13,80750.22,0.0,0.09681,7e-05,12.92412]
[1778384154238,32.13,80750.5,0.0,0.09683,7e-05,12.92608]
[1778384155212,32.13,80755.6,0.0,0.09719,7e-05,12.96226]
[1778384157112,32.13,80759.41,0.0,0.09746,7e-05,12.98927]
[1778384157444,32.13,80760.68,0.0,0.09755,7e-05,12.9982]
[1778384168525,32.13,80762.94,0.0,0.0977,7e-05,13.01276]
[1778384173903,32.13,80762.97,0.0,0.09769,7e-05,13.0127]
[1778384179599,32.13,80761.74,0.0,0.0976,7e-05,13.00281]
[1778384189671,32.12,80762.06,0.0,0.09761,7e-05,13.00392]
[1778384194705,32.12,80767.56,0.0,0.09797,7e-05,13.03855]
[1778384200602,32.12,80766.64,0.0,0.09789,7e-05,13.03097]
[1778384205621,32.12,80768.36,0.0,0.09801,7e-05,13.0425]
[1778384205782,32.12,80779.09,0.0,0.09877,7e-05,13.1187]
[1778384210817,32.12,80784.55,0.0,0.09915,7e-05,13.15673]
[1778384216085,32.12,80784.97,0.0,0.09917,7e-05,13.15854]
[1778384221126,32.11,80787.71,0.0,0.09934,7e-05,13.17524]
[1778384222620,32.11,80787.71,0.0,0.09933,7e-05,13.17483]
[1778384227941,32.11,80780.66,0.0,0.0988,7e-05,13.12226]
[1778384233633,32.11,80780.34,0.0,0.09877,7e-05,13.11889]
[1778384240026,32.1,80779.32,0.0,0.09866,7e-05,13.10831]
[1778384241000,32.1,80779.32,0.0,0.09866,7e-05,13.10831]
[1778384246068,32.1,80779.83,0.0,0.09868,7e-05,13.10965]
[1778384251104,32.1,80778.77,0.0,0.09856,7e-05,13.09634]
[1778384259158,32.09,80778.77,0.0,0.09853,7e-05,13.09341]
[1778384264188,32.09,80778.29,0.0,0.09847,7e-05,13.08825]
[1778384269647,32.09,80778.29,0.0,0.09846,7e-05,13.08689]
[1778384275270,32.08,80787.12,0.0,0.09907,7e-05,13.14761]
[1778384281312,32.08,80786.73,0.0,0.09902,7e-05,13.14246]
[1778384286347,32.08,80783.98,0.0,0.0988,7e-05,13.12104]
[1778384290127,32.08,80797.31,0.0,0.09975,7e-05,13.21512]
[1778384295411,32.08,80800.61,0.0,0.09998,7e-05,13.23833]
[1778384298667,32.08,80803.98,0.0,0.10022,7e-05,13.26213]
[1778384298930,32.08,80803.98,0.0,0.10022,7e-05,13.26213]
[1778384299093,32.08,80808.6,0.0,0.10056,7e-05,13.29513]
[1778384300090,32.07,80821.18,0.0,0.10147,7e-05,13.38516]
[1778384300526,32.07,80821.18,0.0,0.10147,7e-05,13.38516]
[1778384301365,32.07,80822.37,0.0,0.10155,7e-05,13.3934]
[1778384301499,32.07,80822.37,0.0,0.10155,7e-05,13.3934]
[1778384301515,32.07,80822.37,0.0,0.10155,7e-05,13.3934]
[1778384301912,32.07,80822.37,0.0,0.10155,7e-05,13.3934]
[1778384301932,32.07,80822.37,0.0,0.10155,7e-05,13.3934]
[1778384301999,32.07,80819.43,0.0,0.10134,7e-05,13.37191]
[1778384303250,32.07,80819.43,0.0,0.10134,7e-05,13.37191]
[1778384303266,32.07,80819.43,0.0,0.10134,7e-05,13.37191]
[1778384303466,32.07,80811.6,0.0,0.10076,7e-05,13.31525]
[1778384304743,32.07,80811.6,0.0,0.10076,7e-05,13.31525]
[1778384304756,32.07,80811.6,0.0,0.10076,7e-05,13.31525]
[1778384306280,32.07,80811.45,0.0,0.10075,7e-05,13.31375]
[1778384306290,32.07,80811.45,0.0,0.10075,7e-05,13.31375]
[1778384307036,32.07,80809.39,0.0,0.10059,7e-05,13.29855]
[1778384309265,32.07,80809.54,0.0,0.1006,7e-05,13.29929]
[1778384310061,32.07,80809.54,0.0,0.1006,7e-05,13.29914]
[1778384315067,32.07,80810.32,0.0,0.10062,7e-05,13.30041]
[1778384320074,32.07,80811.97,0.0,0.10074,7e-05,13.31147]
[1778384320230,32.07,80812.24,0.0,0.10075,7e-05,13.31329]
[1778384320584,32.07,80812.24,0.0,0.10075,7e-05,13.31329]
[1778384322095,32.07,80812.24,0.0,0.10075,7e-05,13.31329]
[1778384322151,32.07,80812.45,0.0,0.10077,7e-05,13.31467]
[1778384325422,32.07,80812.45,0.0,0.10076,7e-05,13.3143]
[1778384325623,32.07,80813.26,0.0,0.10082,7e-05,13.32001]
[1778384326553,32.07,80813.26,0.0,0.10082,7e-05,13.32001]
[1778384326948,32.07,80813.26,0.0,0.10082,7e-05,13.32001]
[1778384327323,32.07,80819.61,0.0,0.10128,7e-05,13.36546]
[1778384327634,32.07,80819.61,0.0,0.10128,7e-05,13.36546]
[1778384330589,32.07,80820.67,0.0,0.10136,7e-05,13.37276]
[1778384330686,32.07,80819.29,0.0,0.10126,7e-05,13.36264]
[1778384336702,32.07,80818.91,0.0,0.10122,7e-05,13.35926]
[1778384336722,32.07,80818.82,0.0,0.10121,7e-05,13.35818]
[1778384341794,32.06,80820.24,0.0,0.10131,7e-05,13.36774]
[1778384348781,32.06,80822.99,0.0,0.1015,7e-05,13.38677]
[1778384359857,32.06,80824.47,0.0,0.1016,7e-05,13.39626]
[1778384364895,32.06,80830.87,0.0,0.10206,7e-05,13.44172]
[1778384370938,32.06,80831.65,0.0,0.10211,7e-05,13.44659]
[1778384371554,32.06,80831.65,0.0,0.10211,7e-05,13.44659]
[1778384372173,32.06,80832.41,0.0,0.10214,7e-05,13.44806]
[1778384377195,32.06,80834.15,0.0,0.10228,7e-05,13.46183]
[1778384380152,32.06,80835.01,0.0,0.10235,7e-05,13.4689]
[1778384380187,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384380351,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384380436,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384380464,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384380731,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384380874,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384381016,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384382038,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384382065,32.06,80838.28,0.0,0.1026,7e-05,13.49282]
[1778384382127,32.06,80857.34,0.0,0.10401,7e-05,13.63121]
[1778384383407,32.06,80859.26,0.0,0.10416,7e-05,13.64518]
[1778384384193,32.06,80859.26,0.0,0.10416,7e-05,13.64518]
[1778384384206,32.06,80859.26,0.0,0.10416,7e-05,13.64518]
[1778384385049,32.06,80857.8,0.0,0.10405,7e-05,13.63459]
[1778384390081,32.06,80859.86,0.0,0.1042,7e-05,13.6493]
[1778384392925,32.06,80855.28,0.0,0.10386,7e-05,13.61594]
[1778384393099,32.06,80853.74,0.0,0.10374,7e-05,13.60473]
[1778384398031,32.06,80851.53,0.0,0.10358,7e-05,13.58856]
[1778384398134,32.06,80850.07,0.0,0.10347,7e-05,13.57795]
[1778384398741,32.06,80850.07,0.0,0.10347,7e-05,13.57795]
[1778384399141,32.06,80849.04,0.0,0.10339,7e-05,13.57045]
[1778384404177,32.06,80847.67,0.0,0.10329,7e-05,13.56035]
[1778384409219,32.06,80849.62,0.0,0.10343,7e-05,13.57423]
[1778384412242,32.06,80859.07,0.0,0.10413,7e-05,13.6426]
[1778384413500,32.06,80860.38,0.0,0.10422,7e-05,13.65152]
[1778384414249,32.06,80860.55,0.0,0.10423,7e-05,13.65252]
[1778384415186,32.06,80860.55,0.0,0.10423,7e-05,13.65252]
[1778384419721,32.05,80871.6,0.0,0.10498,8e-05,13.72541]
[1778384421091,32.05,80872.35,0.0,0.10503,8e-05,13.73057]
[1778384426274,32.05,80871.52,0.0,0.10496,8e-05,13.72339]
[1778384432250,32.04,80874.37,0.0,0.10513,8e-05,13.73808]
[1778384436684,32.04,80876.74,0.0,0.10529,8e-05,13.75435]
[1778384436690,32.04,80876.74,0.0,0.10529,8e-05,13.75435]
[1778384438436,32.04,80876.68,0.0,0.10529,8e-05,13.75366]
[1778384439556,32.04,80871.14,0.0,0.10487,8e-05,13.71311]
[1778384440261,32.04,80871.14,0.0,0.10487,8e-05,13.71311]
[1778384440838,32.04,80866.68,0.0,0.10453,7e-05,13.68028]
[1778384441597,32.04,80866.68,0.0,0.10453,7e-05,13.68028]
[1778384442020,32.04,80866.68,0.0,0.10453,7e-05,13.68028]
[1778384442053,32.04,80866.68,0.0,0.10453,7e-05,13.68028]
[1778384442064,32.04,80860.18,0.0,0.10404,7e-05,13.63278]
[1778384443029,32.04,80860.18,0.0,0.10404,7e-05,13.63278]
[1778384443052,32.04,80860.18,0.0,0.10404,7e-05,13.63278]
[1778384448488,32.04,80854.0,0.0,0.10357,7e-05,13.58666]
[1778384451812,32.04,80852.61,0.0,0.10345,7e-05,13.57571]
[1778384451823,32.04,80852.61,0.0,0.10345,7e-05,13.57571]
[1778384451850,32.04,80851.45,0.0,0.10336,7e-05,13.56689]
[1778384457283,32.04,80845.64,0.0,0.10293,7e-05,13.52413]
[1778384457312,32.04,80845.64,0.0,0.10293,7e-05,13.52413]
[1778384457987,32.04,80844.13,0.0,0.10282,7e-05,13.5135]
[1778384457997,32.04,80844.07,0.0,0.10282,7e-05,13.51335]
[1778384466216,32.04,80842.88,0.0,0.10273,7e-05,13.5049]
[1778384472306,32.04,80841.43,0.0,0.10263,7e-05,13.49472]
[1778384474350,32.04,80841.58,0.0,0.10264,7e-05,13.49591]
[1778384474670,32.04,80841.89,0.0,0.10266,7e-05,13.49827]
[1778384479713,32.04,80842.05,0.0,0.10268,7e-05,13.49966]
[1778384484748,32.04,80839.01,0.0,0.10245,7e-05,13.47804]
[1778384489787,32.04,80832.6,0.0,0.10199,7e-05,13.4323]
[1778384494822,32.04,80831.01,0.0,0.10185,7e-05,13.41766]
[1778384499857,32.04,80828.22,0.0,0.10166,7e-05,13.39827]
[1778384504891,32.04,80827.5,0.0,0.10161,7e-05,13.39377]
[1778384509926,32.04,80825.72,0.0,0.10149,7e-05,13.3816]
[1778384514961,32.05,80824.73,0.0,0.10142,7e-05,13.37513]
[1778384521003,32.05,80824.38,0.0,0.1014,7e-05,13.37336]
[1778384526039,32.05,80823.0,0.0,0.10129,7e-05,13.36269]
[1778384531075,32.04,80816.86,0.0,0.10083,7e-05,13.3167]
[1778384536146,32.04,80816.9,0.0,0.10083,7e-05,13.31711]
[1778384542155,32.04,80812.31,0.0,0.10049,7e-05,13.28324]
[1778384547186,32.04,80813.15,0.0,0.10054,7e-05,13.28832]
[1778384553103,32.04,80814.38,0.0,0.10059,7e-05,13.29217]
[1778384554722,32.04,80814.38,0.0,0.10059,7e-05,13.29199]
[1778384554726,32.04,80814.38,0.0,0.10059,7e-05,13.29199]
[1778384554821,32.04,80814.78,0.0,0.10062,7e-05,13.29486]
[1778384560277,32.04,80811.23,0.0,0.10037,7e-05,13.27008]
[1778384565335,32.04,80808.65,0.0,0.1002,7e-05,13.25319]
[1778384573368,32.05,80809.35,0.0,0.10027,7e-05,13.26069]
[1778384580417,32.05,80809.05,0.0,0.10027,7e-05,13.26025]
[1778384585452,32.05,80816.18,0.0,0.10081,7e-05,13.31346]
[1778384590487,32.05,80820.83,0.0,0.10117,7e-05,13.34882]
[1778384594048,32.06,80821.51,0.0,0.10123,7e-05,13.35487]
[1778384594054,32.06,80821.51,0.0,0.10123,7e-05,13.35487]
[1778384596116,32.06,80821.51,0.0,0.10123,7e-05,13.35487]
[1778384596122,32.06,80821.51,0.0,0.10123,7e-05,13.35487]
[1778384603454,32.06,80824.65,0.0,0.1015,7e-05,13.38134]
[1778384606412,32.06,80824.65,0.0,0.10151,7e-05,13.38172]
[1778384606507,32.06,80825.37,0.0,0.10157,7e-05,13.38769]
[1778384612193,32.06,80825.57,0.0,0.10159,7e-05,13.39031]
[1778384614784,32.07,80826.65,0.0,0.10166,7e-05,13.39578]
[1778384616339,32.07,80812.0,0.0,0.1006,7e-05,13.29073]
[1778384617629,32.07,80812.0,0.0,0.1006,7e-05,13.29073]
[1778384618347,32.07,80808.88,0.0,0.10037,7e-05,13.26852]
[1778384623724,32.07,80804.91,0.0,0.10009,7e-05,13.24055]
[1778384628760,32.07,80803.7,0.0,0.10001,7e-05,13.23232]
[1778384634526,32.07,80802.31,0.0,0.09991,7e-05,13.22266]
[1778384639838,32.07,80801.33,0.0,0.09984,7e-05,13.21605]
[1778384644872,32.07,80800.33,0.0,0.09977,7e-05,13.20913]
[1778384652015,32.07,80800.81,0.0,0.09981,7e-05,13.21266]
[1778384660027,32.07,80801.11,0.0,0.09983,7e-05,13.21511]
[1778384666157,32.07,80801.69,0.0,0.09988,7e-05,13.21943]
[1778384673945,32.07,80801.88,0.0,0.09986,7e-05,13.21697]
[1778384679109,32.07,80801.52,0.0,0.09984,7e-05,13.21443]
[1778384684146,32.07,80801.48,0.0,0.09984,7e-05,13.21418]
[1778384691194,32.07,80801.53,0.0,0.09984,7e-05,13.21456]
[1778384698244,32.07,80801.64,0.0,0.09985,7e-05,13.21536]
[1778384704160,32.07,80801.44,0.0,0.09983,7e-05,13.21393]
[1778384709320,32.07,80806.74,0.0,0.10022,7e-05,13.25185]
[1778384712258,32.07,80806.4,0.0,0.10019,7e-05,13.2493]
[1778384712358,32.07,80808.21,0.0,0.10032,7e-05,13.26223]
[1778384713835,32.07,80808.21,0.0,0.10032,7e-05,13.26216]
[1778384714561,32.07,80808.21,0.0,0.10032,7e-05,13.26216]
[1778384714355,32.07,80808.66,0.0,0.10035,7e-05,13.26531]
[1778384715207,32.07,80808.66,0.0,0.10035,7e-05,13.26531]
[1778384720806,32.07,80808.17,0.0,0.10031,7e-05,13.26142]
[1778384721477,32.07,80808.17,0.0,0.10031,7e-05,13.26142]
[1778384727202,32.07,80808.83,0.0,0.10036,7e-05,13.26571]
[1778384732482,32.07,80809.11,0.0,0.10035,7e-05,13.26354]
[1778384734944,32.07,80810.34,0.0,0.10044,7e-05,13.27226]
[1778384735527,32.07,80810.34,0.0,0.10044,7e-05,13.27226]
[1778384737070,32.07,80811.41,0.0,0.10051,7e-05,13.27984]
[1778384738523,32.07,80812.51,0.0,0.10059,7e-05,13.28764]
[1778384738673,32.07,80812.51,0.0,0.10059,7e-05,13.28764]
[1778384741379,32.07,80812.51,0.0,0.10059,7e-05,13.28764]
[1778384741561,32.07,80812.51,0.0,0.10059,7e-05,13.28764]
[1778384741659,32.07,80812.51,0.0,0.10059,7e-05,13.2875]
[1778384741694,32.07,80812.51,0.0,0.10059,7e-05,13.2875]
[1778384742553,32.07,80826.65,0.0,0.10163,7e-05,13.3892]
[1778384745822,32.07,80825.17,0.0,0.10151,7e-05,13.37796]
[1778384745833,32.07,80825.17,0.0,0.10151,7e-05,13.37796]
[1778384747627,32.07,80824.92,0.0,0.10149,7e-05,13.37597]
[1778384748593,32.07,80824.93,0.0,0.10149,7e-05,13.3761]
[1778384753603,32.07,80824.55,0.0,0.10147,7e-05,13.37429]
[1778384758631,32.07,80823.58,0.0,0.10139,7e-05,13.3662]
[1778384763650,32.07,80823.59,0.0,0.10138,7e-05,13.36513]
[1778384768668,32.06,80824.25,0.0,0.10142,7e-05,13.36864]
[1778384773683,32.06,80817.78,0.0,0.10093,7e-05,13.32083]
[1778384778687,32.06,80816.05,0.0,0.10079,7e-05,13.30719]
[1778384780522,32.06,80816.05,0.0,0.10079,7e-05,13.30672]
[1778384780554,32.06,80816.05,0.0,0.10078,7e-05,13.30648]
[1778384785852,32.06,80812.72,0.0,0.10053,7e-05,13.28132]
[1778384790888,32.06,80810.12,0.0,0.10033,7e-05,13.26151]
[1778384796128,32.05,80809.56,0.0,0.10025,7e-05,13.25276]
[1778384802971,32.05,80811.32,0.0,0.10036,7e-05,13.26378]
[1778384810364,32.05,80813.4,0.0,0.10051,7e-05,13.27791]
[1778384810422,32.05,80812.66,0.0,0.10044,7e-05,13.27175]
[1778384812127,32.05,80812.66,0.0,0.10044,7e-05,13.27175]
[1778384812156,32.05,80812.66,0.0,0.10044,7e-05,13.27154]
[1778384812939,32.05,80812.66,0.0,0.10044,7e-05,13.27154]
[1778384812990,32.05,80812.66,0.0,0.10044,7e-05,13.27133]
[1778384820093,32.05,80812.66,0.0,0.10042,7e-05,13.26986]
[1778384825497,32.05,80812.94,0.0,0.10044,7e-05,13.27125]
[1778384825554,32.05,80815.75,0.0,0.10064,7e-05,13.29078]
[1778384832182,32.04,80816.27,0.0,0.10066,7e-05,13.29314]
[1778384833589,32.04,80816.27,0.0,0.10066,7e-05,13.29314]
[1778384833689,32.04,80814.18,0.0,0.1005,7e-05,13.27765]
[1778384835065,32.04,80814.18,0.0,0.1005,7e-05,13.27765]
[1778384835203,32.04,80814.18,0.0,0.1005,7e-05,13.27745]
[1778384837689,32.04,80814.47,0.0,0.10052,7e-05,13.27933]
[1778384838609,32.04,80814.47,0.0,0.10052,7e-05,13.27933]
[1778384839242,32.04,80814.48,0.0,0.10051,7e-05,13.2788]
[1778384840239,32.04,80814.48,0.0,0.10051,7e-05,13.2786]
[1778384841875,32.04,80814.48,0.0,0.10051,7e-05,13.2786]
[1778384842255,32.04,80814.91,0.0,0.10054,7e-05,13.28129]
[1778384847288,32.04,80815.54,0.0,0.10057,7e-05,13.28483]
[1778384854077,32.04,80815.85,0.0,0.10059,7e-05,13.28646]
[1778384860379,32.03,80815.75,0.0,0.10054,7e-05,13.27994]
[1778384865414,32.03,80822.56,0.0,0.10103,7e-05,13.32798]
[1778384866327,32.03,80822.56,0.0,0.10103,7e-05,13.32798]
[1778384866810,32.03,80816.26,0.0,0.10056,7e-05,13.28218]
[1778384867428,32.03,80816.26,0.0,0.10056,7e-05,13.282]
[1778384870431,32.03,80816.26,0.0,0.10056,7e-05,13.282]
[1778384870634,32.03,80810.85,0.0,0.10016,7e-05,13.24219]
[1778384874478,32.03,80801.38,0.0,0.09946,7e-05,13.17332]
[1778384880519,32.03,80800.66,0.0,0.09941,7e-05,13.1683]
[1778384886561,32.03,80799.76,0.0,0.09935,7e-05,13.16209]
[1778384891596,32.03,80797.34,0.0,0.09915,7e-05,13.14312]
[1778384896630,32.03,80798.53,0.0,0.09922,7e-05,13.15004]
[1778384902674,32.02,80798.0,0.0,0.09916,7e-05,13.14428]
[1778384910729,32.02,80798.24,0.0,0.09916,7e-05,13.14341]
[1778384916141,32.02,80798.23,0.0,0.09911,7e-05,13.13787]
[1778384923795,32.01,80793.53,0.0,0.09875,7e-05,13.10199]
[1778384928851,32.01,80792.64,0.0,0.09868,7e-05,13.09468]
[1778384933957,32.01,80792.64,0.0,0.09865,7e-05,13.09252]
[1778384935874,32.01,80789.21,0.0,0.0984,7e-05,13.06703]
[1778384941945,32.01,80787.57,0.0,0.09826,7e-05,13.05347]
[1778384954027,32.0,80784.29,0.0,0.09799,7e-05,13.0267]
[1778384957220,32.0,80783.04,0.0,0.0979,7e-05,13.01721]
[1778384957229,32.0,80783.04,0.0,0.0979,7e-05,13.01721]
[1778384966002,32.0,80782.6,0.0,0.09784,7e-05,13.01136]
[1778384974170,31.99,80782.11,0.0,0.09776,7e-05,13.00187]
[1778384982226,31.99,80782.87,0.0,0.09779,7e-05,13.00532]
[1778384987570,31.99,80784.6,0.0,0.0979,7e-05,13.01673]
[1778384989354,31.99,80792.83,0.0,0.09849,7e-05,13.07492]
[1778384989358,31.99,80792.83,0.0,0.09849,7e-05,13.07492]
[1778384989859,31.99,80792.83,0.0,0.09849,7e-05,13.07492]
[1778384992419,31.99,80793.22,0.0,0.09851,7e-05,13.07712]
[1778384998339,31.99,80796.81,0.0,0.09877,7e-05,13.10266]
[1778385003374,31.99,80797.94,0.0,0.09885,7e-05,13.11118]
[1778385008409,31.99,80797.9,0.0,0.09885,7e-05,13.11133]
[1778385014269,31.99,80797.94,0.0,0.09886,7e-05,13.11198]
[1778385019493,31.99,80797.91,0.0,0.09887,7e-05,13.11245]
[1778385024526,31.99,80802.24,0.0,0.09918,7e-05,13.1439]
[1778385029557,31.99,80800.07,0.0,0.09903,7e-05,13.1287]
[1778385036523,31.99,80799.77,0.0,0.09899,7e-05,13.12333]
[1778385041641,31.99,80798.14,0.0,0.09888,7e-05,13.1123]
[1778385047684,31.99,80798.14,0.0,0.09889,7e-05,13.11302]
[1778385053965,31.99,80798.14,0.0,0.09889,7e-05,13.11302]
[1778385059767,32.0,80797.57,0.0,0.09886,7e-05,13.11041]
[1778385060925,32.0,80797.57,0.0,0.09886,7e-05,13.11041]
[1778385065015,32.0,80793.01,0.0,0.09853,7e-05,13.07775]
[1778385070042,31.99,80793.72,0.0,0.09857,7e-05,13.08172]
[1778385075043,31.99,80794.18,0.0,0.09859,7e-05,13.08392]
[1778385080045,31.99,80794.39,0.0,0.0986,7e-05,13.08433]
[1778385085055,31.99,80794.89,0.0,0.09862,7e-05,13.08682]
[1778385090085,31.99,80796.5,0.0,0.09873,7e-05,13.09725]
[1778385095096,31.99,80797.13,0.0,0.09874,7e-05,13.09674]
[1778385100119,31.99,80799.07,0.0,0.09888,7e-05,13.11071]
[1778385105124,31.99,80802.49,0.0,0.09913,7e-05,13.13588]
[1778385110136,31.99,80801.91,0.0,0.09909,7e-05,13.13231]
[1778385115145,31.99,80803.72,0.0,0.09923,7e-05,13.14582]
[1778385120167,31.99,80799.7,0.0,0.09895,7e-05,13.11767]
[1778385125172,31.99,80794.45,0.0,0.09858,7e-05,13.08088]
[1778385130173,31.99,80794.6,0.0,0.0986,7e-05,13.08292]
[1778385135183,31.99,80794.6,0.0,0.09861,7e-05,13.08389]
[1778385140198,31.99,80797.2,0.0,0.09879,7e-05,13.10178]
[1778385145212,31.99,80797.64,0.0,0.09881,7e-05,13.10371]
[1778385150220,31.99,80798.01,0.0,0.09883,7e-05,13.10637]
[1778385155243,31.99,80798.01,0.0,0.09882,7e-05,13.10331]
[1778385160257,31.99,80798.11,0.0,0.09883,7e-05,13.10483]
[1778385165279,31.99,80797.64,0.0,0.09881,7e-05,13.10227]
[1778385170289,32.0,80797.94,0.0,0.09884,7e-05,13.10521]
[1778385175314,32.0,80804.56,0.0,0.09932,7e-05,13.15334]
[1778385180331,32.0,80806.92,0.0,0.09949,7e-05,13.17049]
[1778385185334,32.0,80807.7,0.0,0.09954,7e-05,13.17528]
[1778385190346,31.99,80814.41,0.0,0.10002,7e-05,13.22266]
[1778385192204,31.99,80814.41,0.0,0.10002,7e-05,13.22225]
[1778385193042,31.99,80814.41,0.0,0.10002,7e-05,13.22225]
[1778385198055,31.99,80813.23,0.0,0.09992,7e-05,13.2128]
[1778385203075,31.99,80812.29,0.0,0.09984,7e-05,13.20524]
[1778385208104,31.99,80812.86,0.0,0.09988,7e-05,13.20859]
[1778385213109,31.99,80813.31,0.0,0.09988,7e-05,13.20722]
[1778385216938,31.99,80806.84,0.0,0.0994,7e-05,13.16017]
[1778385221943,31.99,80805.51,0.0,0.0993,7e-05,13.15032]
[1778385226961,31.99,80804.14,0.0,0.0992,7e-05,13.14017]
[1778385229286,31.99,80803.95,0.0,0.09919,7e-05,13.13861]
[1778385231524,31.99,80803.95,0.0,0.09919,7e-05,13.13861]
[1778385231542,31.99,80803.95,0.0,0.09919,7e-05,13.13861]
[1778385232092,31.99,80803.95,0.0,0.09918,7e-05,13.13813]
[1778385234874,31.99,80803.95,0.0,0.09918,7e-05,13.13792]
[1778385234904,31.99,80803.95,0.0,0.09918,7e-05,13.13792]
[1778385239503,31.98,80802.07,0.0,0.09903,7e-05,13.12336]
[1778385239596,31.98,80802.07,0.0,0.09903,7e-05,13.12314]
[1778385247081,31.98,80802.07,0.0,0.09901,7e-05,13.12144]
[1778385257151,31.98,80800.72,0.0,0.09889,7e-05,13.1096]
[1778385263197,31.98,80799.15,0.0,0.09876,7e-05,13.09706]
[1778385269238,31.97,80800.24,0.0,0.09883,7e-05,13.10353]
[1778385274937,31.98,80799.6,0.0,0.09877,7e-05,13.09579]
[1778385280433,31.98,80799.17,0.0,0.09874,7e-05,13.09362]
[1778385287216,31.98,80799.17,0.0,0.09876,7e-05,13.09487]
[1778385292232,31.98,80798.7,0.0,0.09873,7e-05,13.09256]
[1778385298414,31.98,80798.7,0.0,0.09874,7e-05,13.09326]
[1778385303738,31.98,80796.61,0.0,0.09858,7e-05,13.07702]
[1778385305004,31.98,80795.94,0.0,0.09853,7e-05,13.072]
[1778385315562,31.98,80792.76,0.0,0.09828,7e-05,13.04727]
[1778385320573,31.98,80799.51,0.0,0.09876,7e-05,13.09497]
[1778385328976,31.97,80800.1,0.0,0.09879,7e-05,13.09834]
[1778385328986,31.97,80800.1,0.0,0.09879,7e-05,13.09834]
[1778385330224,31.97,80800.2,0.0,0.09879,7e-05,13.09823]
[1778385331644,31.97,80800.25,0.0,0.09879,7e-05,13.09843]
[1778385332033,31.97,80800.25,0.0,0.09879,7e-05,13.09843]
[1778385332038,31.97,80800.25,0.0,0.09879,7e-05,13.09843]
[1778385334978,31.97,80800.26,0.0,0.09876,7e-05,13.09414]
[1778385335724,31.97,80801.07,0.0,0.09882,7e-05,13.09963]
[1778385338884,31.97,80801.07,0.0,0.09881,7e-05,13.09913]
[1778385338893,31.97,80801.07,0.0,0.09881,7e-05,13.09913]
[1778385339555,31.97,80802.16,0.0,0.09889,7e-05,13.10678]
[1778385339839,31.97,80802.16,0.0,0.09889,7e-05,13.10678]
[1778385346779,31.97,80802.78,0.0,0.09892,7e-05,13.11012]
[1778385354001,31.97,80802.88,0.0,0.09893,7e-05,13.11053]
[1778385360878,31.97,80802.17,0.0,0.09886,7e-05,13.10363]
[1778385368854,31.96,80801.79,0.0,0.09882,7e-05,13.09974]
[1778385374976,31.96,80801.35,0.0,0.09878,7e-05,13.09558]
[1778385382515,31.96,80801.32,0.0,0.09877,7e-05,13.09485]
[1778385389074,31.96,80801.16,0.0,0.09874,7e-05,13.09248]
[1778385399144,31.96,80803.9,0.0,0.09891,7e-05,13.10743]
[1778385409134,31.96,80805.02,0.0,0.09898,7e-05,13.11459]
[1778385415257,31.96,80807.61,0.0,0.09917,7e-05,13.13385]
[1778385420900,31.96,80806.91,0.0,0.09914,7e-05,13.13013]
[1778385422348,31.96,80806.91,0.0,0.09914,7e-05,13.13078]
[1778385423073,31.96,80806.06,0.0,0.09909,7e-05,13.125]
[1778385425230,31.96,80806.06,0.0,0.09909,7e-05,13.12568]
[1778385425952,31.96,80806.06,0.0,0.09909,7e-05,13.12561]
[1778385426112,31.96,80806.06,0.0,0.09909,7e-05,13.12561]
[1778385426118,31.96,80806.06,0.0,0.09909,7e-05,13.12561]
[1778385431369,31.96,80807.17,0.0,0.09917,7e-05,13.13313]
[1778385436404,31.96,80809.31,0.0,0.09932,7e-05,13.14809]
[1778385441502,31.96,80809.31,0.0,0.09932,7e-05,13.14775]
[1778385446291,31.96,80809.31,0.0,0.09931,7e-05,13.14757]
[1778385446379,31.96,80809.31,0.0,0.09931,7e-05,13.14757]
[1778385452516,31.96,80810.98,0.0,0.0994,7e-05,13.15478]
[1778385453641,31.96,80810.98,0.0,0.0994,7e-05,13.15478]
[1778385453651,31.96,80810.98,0.0,0.0994,7e-05,13.15478]
[1778385455083,31.96,80811.71,0.0,0.09945,7e-05,13.15993]
[1778385456618,31.96,80811.71,0.0,0.09945,7e-05,13.15974]
[1778385456721,31.96,80811.71,0.0,0.09945,7e-05,13.15974]
[1778385456727,31.96,80811.71,0.0,0.09945,7e-05,13.15974]
[1778385462004,31.96,80811.71,0.0,0.09945,7e-05,13.15937]
[1778385462761,31.96,80811.71,0.0,0.09946,7e-05,13.1603]
[1778385468910,31.96,80812.75,0.0,0.09954,7e-05,13.169]
[1778385479706,31.97,80813.14,0.0,0.09961,7e-05,13.17568]
[1778385481198,31.97,80813.14,0.0,0.09961,7e-05,13.17568]
[1778385481200,31.97,80813.14,0.0,0.09961,7e-05,13.17568]
[1778385483040,31.97,80813.58,0.0,0.09965,7e-05,13.17942]
[1778385489696,31.97,80810.96,0.0,0.09948,7e-05,13.16292]
[1778385498841,31.98,80808.72,0.0,0.09935,7e-05,13.14939]
[1778385502847,31.98,80807.51,0.0,0.09927,7e-05,13.14154]
[1778385508744,31.98,80805.99,0.0,0.09918,7e-05,13.13229]
[1778385513947,31.98,80805.09,0.0,0.0991,7e-05,13.12357]
[1778385519388,31.98,80804.46,0.0,0.09906,7e-05,13.11978]
[1778385525029,31.98,80802.83,0.0,0.09894,7e-05,13.10759]
[1778385530060,31.98,80802.62,0.0,0.09892,7e-05,13.10544]
[1778385536711,31.98,80802.32,0.0,0.09889,7e-05,13.10264]
[1778385544155,31.98,80802.22,0.0,0.09887,7e-05,13.10064]
[1778385550200,31.98,80801.82,0.0,0.09883,7e-05,13.09701]
[1778385555236,31.98,80804.04,0.0,0.09899,7e-05,13.11226]
[1778385556095,31.98,80804.04,0.0,0.09899,7e-05,13.11226]
[1778385561278,31.98,80804.87,0.0,0.09906,7e-05,13.11922]
[1778385569180,31.98,80804.86,0.0,0.09906,7e-05,13.11961]
[1778385574371,31.98,80804.23,0.0,0.09902,7e-05,13.11376]
[1778385579405,31.98,80803.51,0.0,0.09898,7e-05,13.10979]
[1778385584441,31.99,80803.25,0.0,0.09897,7e-05,13.10912]
[1778385587462,31.99,80812.9,0.0,0.09968,7e-05,13.17896]
[1778385592497,31.99,80812.96,0.0,0.09969,7e-05,13.18016]
[1778385595829,31.99,80813.66,0.0,0.09974,7e-05,13.18564]
[1778385597559,31.99,80775.0,0.0,0.09697,7e-05,12.90949]
[1778385598496,31.99,80775.0,0.0,0.09697,7e-05,12.90949]
[1778385598510,31.99,80775.0,0.0,0.09697,7e-05,12.90949]
[1778385601104,31.99,80771.79,0.0,0.09674,7e-05,12.88701]
[1778385602144,31.99,80771.06,0.0,0.09669,7e-05,12.88195]
[1778385607602,31.99,80770.8,0.0,0.0967,7e-05,12.88241]
[1778385612638,31.99,80771.15,0.0,0.09673,7e-05,12.88565]
[1778385617672,31.99,80773.41,0.0,0.09689,7e-05,12.90183]
[1778385620482,31.99,80777.78,0.0,0.0972,7e-05,12.93294]
[1778385625728,32.0,80780.97,0.0,0.09744,7e-05,12.9567]
[1778385631770,32.0,80781.22,0.0,0.09745,7e-05,12.95637]
[1778385637345,32.0,80786.25,0.0,0.09781,7e-05,12.99238]
[1778385642850,32.0,80790.42,0.0,0.09811,7e-05,13.02217]
[1778385650591,32.0,80791.02,0.0,0.09816,7e-05,13.02744]
[1778385656124,32.0,80790.35,0.0,0.09811,7e-05,13.02246]
[1778385661888,32.0,80790.57,0.0,0.09812,7e-05,13.02292]
[1778385662694,32.0,80788.93,0.0,0.098,7e-05,13.01102]
[1778385662767,32.0,80788.93,0.0,0.098,7e-05,13.01102]
[1778385662782,32.0,80788.93,0.0,0.098,7e-05,13.01102]
[1778385662786,32.0,80788.93,0.0,0.098,7e-05,13.01102]
[1778385662803,32.0,80788.93,0.0,0.098,7e-05,13.01102]
[1778385663429,32.0,80788.93,0.0,0.098,7e-05,13.01102]
[1778385663530,32.0,80783.79,0.0,0.09763,7e-05,12.97394]
[1778385667747,32.0,80778.62,0.0,0.09726,7e-05,12.93685]
[1778385667774,32.0,80778.62,0.0,0.09726,7e-05,12.93685]
[1778385671139,32.0,80776.95,0.0,0.09713,7e-05,12.92462]
[1778385671171,32.0,80776.95,0.0,0.09713,7e-05,12.92462]
[1778385671522,32.0,80776.95,0.0,0.09713,7e-05,12.92462]
[1778385671629,32.0,80775.37,0.0,0.09702,7e-05,12.91318]
[1778385673574,32.0,80746.54,0.0,0.09498,7e-05,12.70835]
[1778385679105,32.0,80748.26,0.0,0.0951,7e-05,12.72115]
[1778385681893,32.0,80747.09,0.0,0.09503,7e-05,12.71345]
[1778385682127,32.0,80746.78,0.0,0.09501,7e-05,12.71125]
[1778385688170,32.0,80745.71,0.0,0.09494,7e-05,12.70488]
[1778385693230,32.0,80748.11,0.0,0.0951,7e-05,12.71881]
[1778385699008,32.0,80749.76,0.0,0.09522,7e-05,12.73148]
[1778385705297,32.0,80750.13,0.0,0.09526,7e-05,12.73533]
[1778385711264,32.0,80750.23,0.0,0.09527,7e-05,12.73679]
[1778385716381,32.01,80751.76,0.0,0.09539,7e-05,12.74851]
[1778385723642,32.01,80752.45,0.0,0.09545,7e-05,12.7541]
[1778385724648,32.01,80758.65,0.0,0.09588,7e-05,12.79803]
[1778385724850,32.01,80758.65,0.0,0.09588,7e-05,12.79803]
[1778385724858,32.01,80758.65,0.0,0.09588,7e-05,12.79803]
[1778385727727,32.01,80758.92,0.0,0.0959,7e-05,12.80011]
[1778385727800,32.01,80758.92,0.0,0.09591,7e-05,12.80019]
[1778385727819,32.01,80758.92,0.0,0.09591,7e-05,12.80019]
[1778385728465,32.01,80758.91,0.0,0.09591,7e-05,12.8002]
[1778385733500,32.01,80766.52,0.0,0.09646,7e-05,12.85543]
[1778385738535,32.01,80767.94,0.0,0.09657,7e-05,12.86665]
[1778385743570,32.01,80767.45,0.0,0.09654,7e-05,12.86408]
[1778385748606,32.01,80766.68,0.0,0.09649,7e-05,12.859]
[1778385753640,32.01,80773.68,0.0,0.09696,7e-05,12.90445]
[1778385759683,32.01,80773.41,0.0,0.09693,7e-05,12.90183]
[1778385770163,32.01,80772.05,0.0,0.09683,7e-05,12.8917]
[1778385778816,32.01,80770.18,0.0,0.09668,7e-05,12.87682]
[1778385784014,32.01,80770.15,0.0,0.09668,7e-05,12.87626]
[1778385785733,32.01,80770.01,0.0,0.09667,7e-05,12.87502]
[1778385787355,32.01,80768.46,0.0,0.09655,7e-05,12.86363]
[1778385788246,32.01,80768.25,0.0,0.09654,7e-05,12.86202]
[1778385788401,32.01,80768.25,0.0,0.09654,7e-05,12.86202]
[1778385792108,32.01,80769.37,0.0,0.09661,7e-05,12.86963]
[1778385792117,32.01,80769.37,0.0,0.09661,7e-05,12.86963]
[1778385795776,32.01,80767.25,0.0,0.09646,7e-05,12.85432]
[1778385795937,32.01,80768.06,0.0,0.09651,7e-05,12.85996]
[1778385796865,32.01,80768.06,0.0,0.09651,7e-05,12.85996]
[1778385796954,32.01,80761.89,0.0,0.09608,7e-05,12.81606]
[1778385797850,32.01,80761.89,0.0,0.09608,7e-05,12.81606]
[1778385797874,32.01,80761.89,0.0,0.09608,7e-05,12.81606]
[1778385798599,32.01,80761.89,0.0,0.09608,7e-05,12.81606]
[1778385798624,32.01,80761.89,0.0,0.09608,7e-05,12.81606]
[1778385806822,32.01,80759.65,0.0,0.09592,7e-05,12.8002]
[1778385806886,32.01,80759.65,0.0,0.09592,7e-05,12.8002]
[1778385806919,32.01,80759.65,0.0,0.09592,7e-05,12.8002]
[1778385807086,32.01,80759.65,0.0,0.09592,7e-05,12.8002]
[1778385807530,32.01,80755.32,0.0,0.09561,7e-05,12.76955]
[1778385809131,32.01,80752.61,0.0,0.09542,7e-05,12.75033]
[1778385809207,32.01,80752.04,0.0,0.09538,7e-05,12.74638]
[1778385815068,32.01,80751.95,0.0,0.09536,7e-05,12.74248]
[1778385820109,32.01,80751.87,0.0,0.09536,7e-05,12.74245]
[1778385821377,32.01,80751.87,0.0,0.09536,7e-05,12.74245]
[1778385821804,32.01,80757.97,0.0,0.09579,7e-05,12.78588]
[1778385826830,32.01,80757.24,0.0,0.09574,7e-05,12.78091]
[1778385831833,32.01,80757.4,0.0,0.09575,7e-05,12.78233]
[1778385833702,32.01,80754.6,0.0,0.09556,7e-05,12.76259]
[1778385833726,32.01,80752.7,0.0,0.09542,7e-05,12.74919]
[1778385840247,32.01,80751.99,0.0,0.09538,7e-05,12.74476]
[1778385841942,32.01,80756.71,0.0,0.09572,7e-05,12.77833]
[1778385842263,32.01,80757.15,0.0,0.09575,7e-05,12.78156]
[1778385849308,32.01,80755.64,0.0,0.09564,7e-05,12.77119]
[1778385854798,32.01,80755.81,0.0,0.09566,7e-05,12.77254]
[1778385855349,32.01,80756.01,0.0,0.09567,7e-05,12.77402]
[1778385860414,32.01,80759.13,0.0,0.09589,7e-05,12.79619]
[1778385866181,32.01,80760.45,0.0,0.09599,7e-05,12.80563]
[1778385871443,32.01,80762.16,0.0,0.09611,7e-05,12.81796]
[1778385877503,32.01,80763.69,0.0,0.0962,7e-05,12.82527]
[1778385882538,32.01,80763.81,0.0,0.09621,7e-05,12.82636]
[1778385887573,32.01,80767.95,0.0,0.0965,7e-05,12.85596]
[1778385889626,32.01,80769.41,0.0,0.09661,7e-05,12.86638]
[1778385889826,32.01,80768.94,0.0,0.09657,7e-05,12.86307]
[1778385890706,32.01,80768.94,0.0,0.09657,7e-05,12.86307]
[1778385890807,32.01,80754.22,0.0,0.09553,7e-05,12.75809]
[1778385896192,32.01,80753.38,0.0,0.09545,7e-05,12.75067]
[1778385902678,32.01,80748.88,0.0,0.09511,7e-05,12.71669]
[1778385907713,32.0,80746.54,0.0,0.09494,7e-05,12.69872]
[1778385909410,32.0,80746.54,0.0,0.09494,7e-05,12.69872]
[1778385916776,32.0,80744.29,0.0,0.09476,7e-05,12.6806]
[1778385917711,32.0,80744.29,0.0,0.09476,7e-05,12.6806]
[1778385917812,32.0,80743.63,0.0,0.09471,7e-05,12.67571]
[1778385924832,32.0,80742.24,0.0,0.0946,7e-05,12.66491]
[1778385927953,32.0,80744.06,0.0,0.09473,7e-05,12.67812]
[1778385927959,32.0,80744.06,0.0,0.09473,7e-05,12.67812]
[1778385928862,32.0,80745.85,0.0,0.09485,7e-05,12.69055]
[1778385936140,32.0,80743.89,0.0,0.0947,7e-05,12.67374]
[1778385936916,32.0,80742.61,0.0,0.09462,7e-05,12.66559]
[1778385937677,32.0,80742.61,0.0,0.09462,7e-05,12.66559]
[1778385938181,32.0,80741.39,0.0,0.09454,7e-05,12.65718]
[1778385938186,32.0,80741.39,0.0,0.09454,7e-05,12.65718]
[1778385938215,32.0,80741.39,0.0,0.09454,7e-05,12.65718]
[1778385940930,32.0,80741.39,0.0,0.09454,7e-05,12.65718]
[1778385941951,32.0,80741.39,0.0,0.09455,7e-05,12.65803]
[1778385942028,32.0,80741.39,0.0,0.09455,7e-05,12.65803]
[1778385944314,32.0,80739.6,0.0,0.09442,7e-05,12.64557]
[1778385944318,32.0,80739.6,0.0,0.09442,7e-05,12.64557]
[1778385944414,32.0,80739.03,0.0,0.09438,7e-05,12.64173]
[1778385950472,32.01,80737.8,0.0,0.09431,7e-05,12.63386]
[1778385950572,32.01,80738.52,0.0,0.09436,7e-05,12.63924]
[1778385951616,32.01,80738.52,0.0,0.09436,7e-05,12.63924]
[1778385952528,32.01,80738.52,0.0,0.09436,7e-05,12.63938]
[1778385953123,32.01,80739.14,0.0,0.09441,7e-05,12.64389]
[1778385953136,32.01,80739.14,0.0,0.09441,7e-05,12.64389]
[1778385956929,32.01,80739.52,0.0,0.09444,7e-05,12.64683]
[1778385957806,32.01,80739.52,0.0,0.09444,7e-05,12.64696]
[1778385958893,32.01,80739.87,0.0,0.09446,7e-05,12.64967]
[1778385960714,32.01,80741.46,0.0,0.09458,7e-05,12.66101]
[1778385969140,32.01,80750.92,0.0,0.09524,7e-05,12.72825]
[1778385974175,32.01,80752.55,0.0,0.09536,7e-05,12.74001]
[1778385979247,32.01,80753.66,0.0,0.09544,7e-05,12.7481]
[1778385979257,32.01,80753.66,0.0,0.09544,7e-05,12.7481]
[1778385986103,32.01,80754.11,0.0,0.09548,7e-05,12.75163]
[1778385991294,32.01,80754.85,0.0,0.09551,7e-05,12.75335]
[1778385999349,32.01,80755.36,0.0,0.09555,7e-05,12.7573]
[1778386005394,32.01,80754.29,0.0,0.09547,7e-05,12.75]
[1778386010428,32.01,80758.41,0.0,0.09577,7e-05,12.77942]
[1778386013080,32.01,80761.55,0.0,0.09599,7e-05,12.80171]
[1778386016697,32.01,80761.78,0.0,0.096,7e-05,12.80328]
[1778386017554,32.01,80761.44,0.0,0.09598,7e-05,12.80079]
[1778386017654,32.01,80761.44,0.0,0.09598,7e-05,12.80076]
[1778386021840,32.01,80761.44,0.0,0.09598,7e-05,12.80073]
[1778386027547,32.01,80758.24,0.0,0.09575,7e-05,12.7779]
[1778386028068,32.01,80758.24,0.0,0.09575,7e-05,12.7779]
[1778386028160,32.01,80758.24,0.0,0.09575,7e-05,12.7779]
[1778386028556,32.01,80758.13,0.0,0.09574,7e-05,12.77712]
[1778386034597,32.01,80758.24,0.0,0.09575,7e-05,12.77787]
[1778386035699,32.01,80758.24,0.0,0.09575,7e-05,12.77787]
[1778386035709,32.01,80758.23,0.0,0.09575,7e-05,12.77779]
[1778386036059,32.01,80758.23,0.0,0.09575,7e-05,12.77779]
[1778386036974,32.01,80758.23,0.0,0.09575,7e-05,12.77779]
[1778386038468,32.01,80755.63,0.0,0.09557,7e-05,12.75937]
[1778386038632,32.01,80754.64,0.0,0.0955,7e-05,12.75239]
[1778386044667,32.01,80753.45,0.0,0.09542,7e-05,12.74423]
[1778386050708,32.01,80754.39,0.0,0.09548,7e-05,12.75116]
[1778386054914,32.01,80754.78,0.0,0.09549,7e-05,12.75021]
[1778386054924,32.01,80754.78,0.0,0.09549,7e-05,12.75021]
[1778386055007,32.01,80753.06,0.0,0.09537,7e-05,12.73806]
[1778386055636,32.01,80753.06,0.0,0.09537,7e-05,12.73806]
[1778386055674,32.01,80753.06,0.0,0.09537,7e-05,12.73806]
[1778386057580,32.01,80749.81,0.0,0.09514,7e-05,12.71521]
[1778386057757,32.01,80747.87,0.0,0.09501,7e-05,12.7016]
[1778386062792,32.01,80748.03,0.0,0.09502,7e-05,12.70343]
[1778386065775,32.01,80747.87,0.0,0.09502,7e-05,12.70262]
[1778386066032,32.01,80747.78,0.0,0.09501,7e-05,12.70215]
[1778386071051,32.01,80747.09,0.0,0.09497,7e-05,12.69794]
[1778386076075,32.01,80746.59,0.0,0.09494,7e-05,12.69483]
[1778386077998,32.01,80746.59,0.0,0.09493,7e-05,12.69427]
[1778386078003,32.01,80746.59,0.0,0.09493,7e-05,12.69427]
[1778386078032,32.01,80746.59,0.0,0.09493,7e-05,12.69427]
[1778386078001,32.01,80746.75,0.0,0.09494,7e-05,12.69513]
[1778386083869,32.01,80748.96,0.0,0.09509,7e-05,12.71006]
[1778386084114,32.01,80748.96,0.0,0.09509,7e-05,12.71006]
[1778386084124,32.01,80748.96,0.0,0.09509,7e-05,12.71006]
[1778386086960,32.01,80748.89,0.0,0.09508,7e-05,12.70872]
[1778386093005,32.01,80749.02,0.0,0.09507,7e-05,12.70791]
[1778386101060,32.01,80748.77,0.0,0.09503,7e-05,12.70381]
[1778386106096,32.0,80750.23,0.0,0.09511,7e-05,12.71269]
[1778386114079,32.0,80751.69,0.0,0.09517,7e-05,12.71685]
[1778386116800,32.0,80751.91,0.0,0.09518,7e-05,12.71812]
[1778386116847,32.0,80750.36,0.0,0.09507,7e-05,12.70659]
[1778386120880,32.0,80750.36,0.0,0.09506,7e-05,12.70631]
[1778386120884,32.0,80750.36,0.0,0.09506,7e-05,12.70631]
[1778386121025,32.0,80750.36,0.0,0.09506,7e-05,12.70631]
[1778386121108,32.0,80749.85,0.0,0.09502,7e-05,12.70187]
[1778386127242,32.0,80748.58,0.0,0.09494,7e-05,12.69348]
[1778386133124,32.0,80747.44,0.0,0.09486,7e-05,12.68604]
[1778386133130,32.0,80747.04,0.0,0.09484,7e-05,12.68351]
[1778386135160,32.0,80747.04,0.0,0.09484,7e-05,12.68351]
[1778386135248,32.0,80747.11,0.0,0.09485,7e-05,12.6843]
[1778386140334,32.0,80747.61,0.0,0.09489,7e-05,12.68852]
[1778386143335,32.0,80747.18,0.0,0.09486,7e-05,12.68576]
[1778386143395,32.0,80748.99,0.0,0.09499,7e-05,12.6987]
[1778386149397,32.0,80748.82,0.0,0.09498,7e-05,12.69817]
[1778386154873,32.0,80748.63,0.0,0.09497,7e-05,12.69724]
[1778386160473,32.0,80751.38,0.0,0.09517,7e-05,12.7167]
[1778386163865,32.0,80751.38,0.0,0.09517,7e-05,12.7167]
[1778386163899,32.0,80751.38,0.0,0.09517,7e-05,12.7167]
[1778386163929,32.0,80751.38,0.0,0.09517,7e-05,12.7167]
[1778386164030,32.0,80750.17,0.0,0.09507,7e-05,12.70651]
[1778386166321,32.0,80753.64,0.0,0.09531,7e-05,12.73119]
[1778386169783,32.0,80754.75,0.0,0.09539,7e-05,12.73916]
[1778386171976,32.0,80755.14,0.0,0.09542,7e-05,12.74196]
[1778386177593,32.0,80755.2,0.0,0.0954,7e-05,12.73884]
[1778386182632,32.0,80755.31,0.0,0.09541,7e-05,12.73992]
[1778386187663,32.0,80753.33,0.0,0.09528,7e-05,12.72626]
[1778386193077,32.0,80752.64,0.0,0.09523,7e-05,12.72171]
[1778386198743,32.0,80751.11,0.0,0.09513,7e-05,12.71142]
[1778386201637,32.0,80750.77,0.0,0.09511,7e-05,12.70909]
[1778386202656,32.0,80747.62,0.0,0.09489,7e-05,12.687]
[1778386202770,32.0,80747.62,0.0,0.09489,7e-05,12.687]
[1778386206748,32.0,80744.24,0.0,0.09465,7e-05,12.6636]
[1778386206752,32.0,80744.24,0.0,0.09465,7e-05,12.6636]
[1778386206797,32.0,80744.24,0.0,0.09465,7e-05,12.6636]
[1778386210828,32.01,80744.84,0.0,0.0947,7e-05,12.66837]
[1778386211141,32.01,80745.0,0.0,0.09471,7e-05,12.66962]
[1778386212885,32.01,80745.0,0.0,0.09472,7e-05,12.66976]
[1778386212891,32.01,80745.0,0.0,0.09472,7e-05,12.66976]
[1778386212920,32.01,80745.0,0.0,0.09472,7e-05,12.66976]
[1778386212921,32.01,80745.0,0.0,0.09472,7e-05,12.66989]
[1778386219837,32.01,80744.56,0.0,0.09469,7e-05,12.66744]
[1778386219867,32.01,80744.56,0.0,0.09469,7e-05,12.66744]
[1778386221075,32.01,80744.53,0.0,0.09469,7e-05,12.66749]
[1778386221118,32.01,80744.57,0.0,0.0947,7e-05,12.6679]
[1778386228950,32.01,80745.73,0.0,0.09479,7e-05,12.67708]
[1778386233985,32.01,80746.72,0.0,0.09484,7e-05,12.68079]
[1778386239020,32.01,80746.35,0.0,0.09482,7e-05,12.67876]
[1778386239447,32.01,80746.35,0.0,0.09482,7e-05,12.67876]
[1778386239548,32.01,80746.23,0.0,0.09481,7e-05,12.67791]
[1778386241932,32.01,80746.19,0.0,0.09481,7e-05,12.67787]
[1778386242698,32.01,80746.15,0.0,0.09481,7e-05,12.6777]
[1778386245389,32.01,80745.96,0.0,0.0948,7e-05,12.6767]
[1778386245568,32.01,80745.96,0.0,0.0948,7e-05,12.6767]
[1778386245667,32.01,80745.87,0.0,0.09479,7e-05,12.67606]
[1778386251105,32.01,80744.92,0.0,0.09473,7e-05,12.66999]
[1778386251699,32.01,80744.92,0.0,0.09473,7e-05,12.66999]
[1778386252111,32.01,80744.73,0.0,0.09472,7e-05,12.66875]
[1778386253148,32.01,80744.73,0.0,0.09472,7e-05,12.66875]
[1778386253729,32.01,80744.71,0.0,0.09472,7e-05,12.66871]
[1778386255063,32.01,80744.73,0.0,0.09472,7e-05,12.66906]
[1778386260796,32.01,80744.73,0.0,0.09472,7e-05,12.66906]
[1778386268223,32.01,80745.03,0.0,0.09476,7e-05,12.67264]
[1778386273258,32.02,80745.89,0.0,0.09483,7e-05,12.67938]
[1778386278293,32.02,80745.6,0.0,0.09481,7e-05,12.678]
[1778386282460,32.02,80745.6,0.0,0.09482,7e-05,12.67855]
[1778386285273,32.02,80745.6,0.0,0.09482,7e-05,12.67896]
[1778386286552,32.02,80745.6,0.0,0.09482,7e-05,12.67896]
[1778386287246,32.02,80745.6,0.0,0.09482,7e-05,12.67896]
[1778386286653,32.02,80745.76,0.0,0.09483,7e-05,12.68021]
[1778386288610,32.02,80745.76,0.0,0.09484,7e-05,12.68033]
[1778386288711,32.02,80746.01,0.0,0.09485,7e-05,12.6822]
[1778386290663,32.02,80746.01,0.0,0.09486,7e-05,12.68231]
[1778386290724,32.02,80744.43,0.0,0.09475,7e-05,12.67125]
[1778386298433,32.02,80744.86,0.0,0.09476,7e-05,12.67155]
[1778386301535,32.02,80745.06,0.0,0.09478,7e-05,12.6733]
[1778386301636,32.02,80745.17,0.0,0.09479,7e-05,12.67425]
[1778386308770,32.02,80745.14,0.0,0.09479,7e-05,12.67477]
[1778386310701,32.02,80744.66,0.0,0.09477,7e-05,12.67194]
[1778386310801,32.02,80744.66,0.0,0.09477,7e-05,12.67235]
[1778386312154,32.02,80744.66,0.0,0.09477,7e-05,12.67235]
[1778386312738,32.02,80744.66,0.0,0.09477,7e-05,12.67276]
[1778386312838,32.02,80742.95,0.0,0.09465,7e-05,12.66068]
[1778386314786,32.02,80742.77,0.0,0.09464,7e-05,12.65963]
[1778386314887,32.03,80737.32,0.0,0.09427,7e-05,12.62169]
[1778386316858,32.03,80737.32,0.0,0.09427,7e-05,12.62169]
[1778386316959,32.03,80737.27,0.0,0.09427,7e-05,12.62189]
[1778386322984,32.03,80736.25,0.0,0.09421,7e-05,12.61583]
[1778386323079,32.03,80735.8,0.0,0.09419,7e-05,12.61323]
[1778386329065,32.03,80735.8,0.0,0.09419,7e-05,12.6141]
[1778386329101,32.03,80735.8,0.0,0.09419,7e-05,12.6141]
[1778386329166,32.03,80735.6,0.0,0.09419,7e-05,12.6136]
[1778386333177,32.03,80735.6,0.0,0.09419,7e-05,12.6136]
[1778386333179,32.03,80735.6,0.0,0.09419,7e-05,12.6136]
[1778386333278,32.03,80736.19,0.0,0.09424,7e-05,12.619]
[1778386338715,32.04,80733.62,0.0,0.09408,7e-05,12.60246]
[1778386343420,32.04,80733.67,0.0,0.0941,7e-05,12.60412]
[1778386343750,32.04,80734.39,0.0,0.09415,7e-05,12.60952]
[1778386352813,32.04,80735.0,0.0,0.0942,7e-05,12.61267]
[1778386357529,32.04,80735.55,0.0,0.09425,7e-05,12.61769]
[1778386357761,32.04,80735.55,0.0,0.09425,7e-05,12.61769]
[1778386357862,32.04,80736.34,0.0,0.0943,7e-05,12.62355]
[1778386361880,32.04,80737.16,0.0,0.09437,7e-05,12.63013]
[1778386361978,32.05,80737.44,0.0,0.09439,7e-05,12.63261]
[1778386369932,32.05,80737.04,0.0,0.09439,7e-05,12.63175]
[1778386375974,32.05,80736.9,0.0,0.09439,7e-05,12.63219]
[1778386381010,32.05,80737.61,0.0,0.09445,7e-05,12.63833]
[1778386384265,32.05,80737.34,0.0,0.09444,7e-05,12.63688]
[1778386384379,32.05,80737.34,0.0,0.09444,7e-05,12.63688]
[1778386385184,32.05,80737.38,0.0,0.09444,7e-05,12.6376]
[1778386390482,32.05,80737.22,0.0,0.09444,7e-05,12.63714]
[1778386390501,32.05,80737.24,0.0,0.09445,7e-05,12.63772]
[1778386392287,32.05,80737.24,0.0,0.09445,7e-05,12.63772]
[1778386392537,32.06,80737.24,0.0,0.09445,7e-05,12.63815]
[1778386393122,32.06,80737.24,0.0,0.09445,7e-05,12.63837]
[1778386400038,32.06,80737.24,0.0,0.09446,7e-05,12.63923]
[1778386400753,32.06,80737.93,0.0,0.09452,7e-05,12.64471]
[1778386408363,32.06,80742.86,0.0,0.09487,7e-05,12.68071]
[1778386408910,32.06,80741.87,0.0,0.0948,7e-05,12.67385]
[1778386414240,32.06,80742.15,0.0,0.09481,7e-05,12.6728]
[1778386421289,32.06,80743.31,0.0,0.09489,7e-05,12.68131]
[1778386426324,32.06,80744.1,0.0,0.09495,7e-05,12.68672]
[1778386433983,32.06,80743.57,0.0,0.09491,7e-05,12.68284]
[1778386439415,32.06,80744.94,0.0,0.09498,7e-05,12.69004]
[1778386444450,32.05,80745.02,0.0,0.09497,7e-05,12.6888]
[1778386450492,32.05,80742.94,0.0,0.09482,7e-05,12.67386]
[1778386456475,32.06,80741.72,0.0,0.09474,7e-05,12.66593]
[1778386462193,32.06,80741.72,0.0,0.09474,7e-05,12.66593]
[1778386462461,32.06,80742.26,0.0,0.09478,7e-05,12.67037]
[1778386467480,32.06,80742.26,0.0,0.09479,7e-05,12.67078]
[1778386468339,32.06,80740.31,0.0,0.09465,7e-05,12.65711]
[1778386468365,32.06,80740.31,0.0,0.09465,7e-05,12.65722]
[1778386475358,32.06,80740.55,0.0,0.09465,7e-05,12.65549]
[1778386482719,32.06,80742.54,0.0,0.0948,7e-05,12.67053]
[1778386487690,32.06,80741.68,0.0,0.09474,7e-05,12.66483]
[1778386488783,32.06,80745.83,0.0,0.09503,7e-05,12.69423]
[1778386489243,32.06,80756.18,0.0,0.09576,7e-05,12.76759]
[1778386492882,32.06,80758.97,0.0,0.09596,7e-05,12.78725]
[1778386499843,32.06,80759.67,0.0,0.096,7e-05,12.79162]
[1778386504917,32.06,80761.23,0.0,0.09611,7e-05,12.80236]
[1778386508623,32.06,80761.49,0.0,0.09613,7e-05,12.80402]
[1778386510483,32.06,80757.4,0.0,0.09584,7e-05,12.77497]
[1778386510552,32.06,80747.35,0.0,0.09513,7e-05,12.70378]
[1778386510619,32.06,80747.35,0.0,0.09513,7e-05,12.70378]
[1778386511354,32.06,80747.35,0.0,0.09513,7e-05,12.70378]
[1778386511445,32.06,80750.25,0.0,0.09533,7e-05,12.72439]
[1778386512291,32.06,80750.25,0.0,0.09533,7e-05,12.72439]
[1778386512495,32.06,80750.87,0.0,0.09538,7e-05,12.72885]
[1778386513034,32.06,80750.87,0.0,0.09538,7e-05,12.72885]
[1778386513039,32.06,80750.87,0.0,0.09538,7e-05,12.72885]
[1778386513057,32.06,80750.87,0.0,0.09538,7e-05,12.72885]
[1778386513651,32.06,80750.87,0.0,0.09538,7e-05,12.72885]
[1778386513941,32.06,80750.87,0.0,0.09538,7e-05,12.72891]
[1778386520989,32.06,80749.33,0.0,0.09527,7e-05,12.71842]
[1778386523306,32.06,80749.32,0.0,0.09527,7e-05,12.71841]
[1778386523345,32.06,80749.01,0.0,0.09525,7e-05,12.71635]
[1778386525404,32.06,80750.64,0.0,0.09537,7e-05,12.72788]
[1778386531848,32.06,80758.48,0.0,0.09592,7e-05,12.78364]
[1778386535945,32.06,80760.33,0.0,0.09603,7e-05,12.79287]
[1778386541131,32.06,80761.02,0.0,0.09608,7e-05,12.79781]
[1778386543987,32.06,80761.22,0.0,0.09609,7e-05,12.79929]
[1778386549187,32.06,80761.14,0.0,0.09609,7e-05,12.7989]
[1778386554222,32.06,80761.65,0.0,0.09613,7e-05,12.80264]
[1778386561272,32.06,80761.84,0.0,0.09614,7e-05,12.80406]
[1778386567313,32.06,80762.24,0.0,0.09617,7e-05,12.80688]
[1778386569973,32.06,80762.3,0.0,0.09617,7e-05,12.80728]
[1778386572061,32.06,80768.55,0.0,0.09662,7e-05,12.85154]
[1778386577383,32.06,80774.24,0.0,0.09702,7e-05,12.89161]
[1778386582418,32.06,80778.37,0.0,0.09731,7e-05,12.92066]
[1778386587453,32.06,80781.54,0.0,0.09753,7e-05,12.94289]
[1778386594502,32.06,80784.72,0.0,0.09773,7e-05,12.96118]
[1778386599537,32.06,80787.65,0.0,0.09793,7e-05,12.98172]
[1778386606883,32.06,80788.24,0.0,0.09798,7e-05,12.98571]
[1778386606909,32.06,80788.24,0.0,0.09798,7e-05,12.98571]
[1778386607594,32.06,80798.69,0.0,0.09872,7e-05,13.06007]
[1778386609686,32.06,80799.15,0.0,0.09876,7e-05,13.06331]
[1778386617664,32.06,80802.69,0.0,0.09901,7e-05,13.08811]
[1778386623705,32.05,80805.66,0.0,0.09921,7e-05,13.10863]
[1778386628740,32.05,80804.96,0.0,0.09916,7e-05,13.10293]
[1778386635792,32.05,80800.61,0.0,0.09883,7e-05,13.07103]
[1778386640828,32.05,80798.16,0.0,0.09865,7e-05,13.05237]
[1778386646870,32.05,80796.41,0.0,0.0985,7e-05,13.03836]
[1778386651907,32.05,80794.2,0.0,0.09831,7e-05,13.01753]
[1778386657947,32.05,80793.69,0.0,0.09826,7e-05,13.01258]
[1778386663669,32.04,80792.32,0.0,0.09815,7e-05,13.00217]
[1778386667456,32.04,80791.34,0.0,0.09807,7e-05,12.99417]
[1778386668984,32.04,80791.34,0.0,0.09807,7e-05,12.9938]
[1778386675430,32.04,80790.71,0.0,0.09802,7e-05,12.98875]
[1778386680471,32.04,80789.86,0.0,0.09794,7e-05,12.98149]
[1778386683344,32.04,80789.18,0.0,0.09789,7e-05,12.97615]
[1778386683355,32.04,80789.18,0.0,0.09789,7e-05,12.97615]
[1778386684897,32.04,80789.08,0.0,0.09788,7e-05,12.97497]
[1778386685371,32.04,80789.08,0.0,0.09788,7e-05,12.97497]
[1778386687929,32.04,80789.08,0.0,0.09787,7e-05,12.9745]
[1778386689588,32.04,80787.94,0.0,0.09779,7e-05,12.96621]
[1778386691509,32.04,80787.94,0.0,0.09779,7e-05,12.96591]
[1778386692130,32.04,80787.31,0.0,0.09774,7e-05,12.96112]
[1778386692135,32.04,80787.31,0.0,0.09774,7e-05,12.96112]
[1778386693425,32.04,80787.31,0.0,0.09774,7e-05,12.96112]
[1778386693533,32.04,80787.31,0.0,0.09774,7e-05,12.96112]
[1778386699235,32.04,80786.52,0.0,0.09767,7e-05,12.95447]
[1778386708257,32.03,80785.94,0.0,0.09762,7e-05,12.94897]
[1778386713335,32.03,80785.05,0.0,0.09752,7e-05,12.93783]
[1778386718369,32.03,80785.5,0.0,0.09754,7e-05,12.94023]
[1778386723405,32.03,80785.42,0.0,0.09753,7e-05,12.93882]
[1778386729446,32.03,80785.01,0.0,0.09749,7e-05,12.93494]
[1778386738510,32.03,80784.48,0.0,0.09744,7e-05,12.92983]
[1778386739097,32.03,80784.48,0.0,0.09744,7e-05,12.92983]
[1778386739111,32.03,80784.48,0.0,0.09744,7e-05,12.92983]
[1778386739947,32.03,80781.8,0.0,0.09724,7e-05,12.91062]
[1778386740640,32.03,80781.8,0.0,0.09724,7e-05,12.91062]
[1778386746482,32.03,80774.24,0.0,0.0967,7e-05,12.85652]
[1778386751601,32.03,80777.44,0.0,0.09693,7e-05,12.87915]
[1778386757643,32.03,80780.07,0.0,0.09711,7e-05,12.89781]
[1778386767729,32.03,80780.54,0.0,0.09715,7e-05,12.90114]
[1778386774763,32.03,80783.64,0.0,0.09734,7e-05,12.91918]
[1778386779797,32.03,80785.8,0.0,0.0975,7e-05,12.93453]
[1778386784832,32.03,80783.62,0.0,0.09734,7e-05,12.91894]
[1778386789868,32.03,80781.49,0.0,0.09719,7e-05,12.90377]
[1778386795909,32.03,80781.86,0.0,0.09722,7e-05,12.90653]
[1778386798287,32.03,80781.86,0.0,0.09722,7e-05,12.90653]
[1778386798297,32.03,80781.86,0.0,0.09722,7e-05,12.90653]
[1778386801477,32.03,80781.47,0.0,0.09719,7e-05,12.90384]
[1778386802197,32.03,80782.12,0.0,0.09724,7e-05,12.90856]
[1778386803095,32.03,80780.2,0.0,0.0971,7e-05,12.89488]
[1778386803102,32.03,80780.2,0.0,0.0971,7e-05,12.89488]
[1778386803891,32.03,80780.09,0.0,0.09709,7e-05,12.89416]
[1778386804219,32.03,80780.09,0.0,0.09709,7e-05,12.89416]
[1778386810012,32.03,80781.16,0.0,0.09717,7e-05,12.90219]
[1778386817057,32.03,80777.6,0.0,0.09693,7e-05,12.87752]
[1778386823784,32.03,80777.86,0.0,0.09695,7e-05,12.87997]
[1778386823791,32.03,80777.86,0.0,0.09695,7e-05,12.87997]
[1778386824458,32.03,80777.86,0.0,0.09695,7e-05,12.87997]
[1778386824652,32.03,80777.86,0.0,0.09695,7e-05,12.87997]
[1778386828730,32.03,80778.14,0.0,0.09697,7e-05,12.88234]
[1778386830210,32.03,80778.92,0.0,0.09703,7e-05,12.88842]
[1778386830645,32.03,80778.92,0.0,0.09703,7e-05,12.88842]
[1778386830667,32.03,80778.92,0.0,0.09703,7e-05,12.88842]
[1778386830789,32.03,80778.92,0.0,0.09703,7e-05,12.88842]
[1778386832161,32.03,80770.46,0.0,0.09641,7e-05,12.8248]
[1778386834867,32.03,80768.79,0.0,0.09629,7e-05,12.81317]
[1778386834896,32.03,80768.4,0.0,0.09627,7e-05,12.81063]
[1778386843237,32.03,80768.4,0.0,0.09629,7e-05,12.81273]
[1778386845132,32.03,80768.4,0.0,0.09629,7e-05,12.81273]
[1778386845138,32.03,80768.4,0.0,0.09629,7e-05,12.81273]
[1778386855168,32.04,80764.7,0.0,0.09604,7e-05,12.78774]
[1778386856199,32.04,80763.84,0.0,0.09599,7e-05,12.78284]
[1778386860194,32.04,80762.75,0.0,0.09592,7e-05,12.77588]
[1778386860201,32.04,80762.75,0.0,0.09592,7e-05,12.77588]
[1778386866398,32.04,80762.75,0.0,0.09594,7e-05,12.7772]
[1778386876468,32.04,80761.35,0.0,0.09586,7e-05,12.76916]
[1778386887545,32.05,80758.67,0.0,0.09569,7e-05,12.75187]
[1778386895070,32.05,80754.89,0.0,0.09542,7e-05,12.72535]
[1778386907685,32.05,80751.92,0.0,0.09521,7e-05,12.70259]
[1778386917755,32.05,80752.62,0.0,0.09527,7e-05,12.70849]
[1778386927825,32.05,80751.64,0.0,0.09521,7e-05,12.70241]
[1778386937895,32.05,80750.72,0.0,0.09515,7e-05,12.69666]
[1778386944948,32.05,80750.66,0.0,0.09515,7e-05,12.69676]
[1778386956024,32.05,80750.92,0.0,0.09516,7e-05,12.69584]
[1778386961581,32.06,80750.56,0.0,0.09513,7e-05,12.69375]
[1778386967101,32.06,80754.56,0.0,0.09542,7e-05,12.72264]
[1778386973144,32.06,80754.77,0.0,0.09544,7e-05,12.72462]
[1778386980154,32.06,80750.59,0.0,0.09516,7e-05,12.69582]
[1778386985580,32.06,80749.56,0.0,0.09509,7e-05,12.68891]
[1778386991269,32.06,80745.22,0.0,0.0948,7e-05,12.65951]
[1778386998323,32.06,80743.45,0.0,0.09468,7e-05,12.64817]
[1778387003363,32.06,80742.64,0.0,0.09463,7e-05,12.64326]
[1778387008397,32.06,80742.25,0.0,0.09461,7e-05,12.64128]
[1778387016459,32.07,80741.7,0.0,0.09456,7e-05,12.63477]
[1778387024512,32.07,80742.33,0.0,0.09462,7e-05,12.64042]
[1778387030546,32.07,80746.39,0.0,0.09491,7e-05,12.66997]
[1778387040616,32.07,80746.55,0.0,0.09494,7e-05,12.67247]
[1778387047675,32.07,80746.57,0.0,0.09495,7e-05,12.67369]
[1778387053715,32.07,80746.28,0.0,0.09494,7e-05,12.67245]
[1778387060757,32.08,80746.49,0.0,0.09496,7e-05,12.67486]
[1778387066144,32.08,80746.49,0.0,0.09496,7e-05,12.67486]
[1778387079712,32.08,80746.76,0.0,0.095,7e-05,12.67804]
[1778387085592,32.08,80747.01,0.0,0.095,7e-05,12.67755]
[1778387090977,32.08,80746.93,0.0,0.09501,7e-05,12.67785]
[1778387096012,32.08,80744.89,0.0,0.09487,7e-05,12.66412]
[1778387101037,32.08,80743.78,0.0,0.0948,7e-05,12.65693]
[1778387106081,32.08,80742.74,0.0,0.09473,7e-05,12.65025]
[1778387111115,32.08,80742.66,0.0,0.09473,7e-05,12.65031]
[1778387116151,32.09,80741.42,0.0,0.09465,7e-05,12.64218]
[1778387120105,32.09,80745.85,0.0,0.09497,7e-05,12.67366]
[1778387120279,32.09,80745.85,0.0,0.09497,7e-05,12.67366]
[1778387123264,32.09,80746.12,0.0,0.09499,7e-05,12.67571]
[1778387123271,32.09,80746.12,0.0,0.09499,7e-05,12.67571]
[1778387126779,32.09,80746.73,0.0,0.09503,7e-05,12.68023]
[1778387126812,32.09,80746.73,0.0,0.09503,7e-05,12.68023]
[1778387133271,32.09,80755.08,0.0,0.0956,7e-05,12.73559]
[1778387138305,32.09,80757.07,0.0,0.09574,7e-05,12.7497]
[1778387143340,32.09,80757.62,0.0,0.09578,7e-05,12.75366]
[1778387148375,32.09,80757.97,0.0,0.0958,7e-05,12.75626]
[1778387153412,32.09,80758.73,0.0,0.09586,7e-05,12.76177]
[1778387160459,32.09,80758.74,0.0,0.09586,7e-05,12.7621]
[1778387165494,32.09,80759.39,0.0,0.09591,7e-05,12.76693]
[1778387168782,32.09,80759.48,0.0,0.09592,7e-05,12.76767]
[1778387174270,32.09,80761.45,0.0,0.09607,7e-05,12.78333]
[1778387180599,32.09,80761.62,0.0,0.09609,7e-05,12.7853]
[1778387186196,32.09,80761.87,0.0,0.09611,7e-05,12.78702]
[1778387191667,32.09,80762.02,0.0,0.09609,7e-05,12.78397]
[1778387198725,32.09,80762.92,0.0,0.09615,7e-05,12.78998]
[1778387203760,32.09,80763.2,0.0,0.09617,7e-05,12.79157]
[1778387204739,32.09,80763.2,0.0,0.09617,7e-05,12.79157]
[1778387205542,32.09,80765.46,0.0,0.09633,7e-05,12.8075]
[1778387206299,32.09,80765.46,0.0,0.09633,7e-05,12.80741]
[1778387208791,32.09,80769.75,0.0,0.09663,7e-05,12.8376]
[1778387209074,32.09,80769.75,0.0,0.09663,7e-05,12.8376]
[1778387214935,32.09,80781.26,0.0,0.09745,7e-05,12.91887]
[1778387220880,32.09,80787.48,0.0,0.09789,7e-05,12.96261]
[1778387225915,32.09,80788.51,0.0,0.09795,7e-05,12.96901]
[1778387230951,32.08,80791.18,0.0,0.09813,7e-05,12.9872]
[1778387236994,32.08,80793.42,0.0,0.09828,7e-05,13.00221]
[1778387242030,32.08,80795.84,0.0,0.09845,7e-05,13.01872]
[1778387247066,32.08,80797.0,0.0,0.09853,7e-05,13.02627]
[1778387252101,32.08,80797.81,0.0,0.09855,7e-05,13.0275]
[1778387257136,32.08,80798.93,0.0,0.09863,7e-05,13.03487]
[1778387262171,32.08,80799.85,0.0,0.09869,7e-05,13.04082]
[1778387267206,32.08,80800.98,0.0,0.09876,7e-05,13.04827]
[1778387272329,32.08,80801.02,0.0,0.09876,7e-05,13.04807]
[1778387274365,32.08,80801.37,0.0,0.09878,7e-05,13.05046]
[1778387280298,32.08,80801.65,0.0,0.0988,7e-05,13.05155]
[1778387285333,32.07,80801.06,0.0,0.09875,7e-05,13.04684]
[1778387286656,32.07,80800.62,0.0,0.09871,7e-05,13.04361]
[1778387292382,32.07,80791.54,0.0,0.09806,7e-05,12.97838]
[1778387301003,32.07,80790.59,0.0,0.09799,7e-05,12.97147]
[1778387302247,32.07,80789.01,0.0,0.09787,7e-05,12.9597]
[1778387305472,32.07,80778.51,0.0,0.09711,7e-05,12.8847]
[1778387312514,32.07,80776.23,0.0,0.09692,7e-05,12.86431]
[1778387315616,32.07,80776.23,0.0,0.09692,7e-05,12.86427]
[1778387315622,32.07,80776.23,0.0,0.09692,7e-05,12.86427]
[1778387317145,32.07,80766.85,0.0,0.09625,7e-05,12.79761]
[1778387317387,32.07,80762.98,0.0,0.09598,7e-05,12.77023]
[1778387319993,32.07,80761.31,0.0,0.09586,7e-05,12.75846]
[1778387320005,32.07,80761.31,0.0,0.09586,7e-05,12.75846]
[1778387326625,32.07,80761.31,0.0,0.09587,7e-05,12.75902]
[1778387332668,32.07,80757.0,0.0,0.09557,7e-05,12.72911]
[1778387338711,32.08,80756.38,0.0,0.09553,7e-05,12.72544]
[1778387344752,32.08,80756.81,0.0,0.09557,7e-05,12.72916]
[1778387349786,32.08,80757.5,0.0,0.09563,7e-05,12.7346]
[1778387352248,32.08,80762.2,0.0,0.09596,7e-05,12.76807]
[1778387352319,32.08,80763.49,0.0,0.09605,7e-05,12.77728]
[1778387354209,32.08,80763.49,0.0,0.09605,7e-05,12.77728]
[1778387355934,32.08,80765.12,0.0,0.09617,7e-05,12.78896]
[1778387356003,32.08,80765.77,0.0,0.09622,7e-05,12.79368]
[1778387361871,32.08,80774.54,0.0,0.09684,7e-05,12.85597]
[1778387363279,32.08,80774.54,0.0,0.09684,7e-05,12.85597]
[1778387364530,32.08,80777.58,0.0,0.09706,7e-05,12.87755]
[1778387368631,32.08,80785.26,0.0,0.0976,7e-05,12.93198]
[1778387372725,32.08,80785.82,0.0,0.09764,7e-05,12.93565]
[1778387377983,32.08,80792.48,0.0,0.09808,7e-05,12.97826]
[1778387383007,32.07,80794.09,0.0,0.09819,7e-05,12.98881]
[1778387389071,32.07,80793.69,0.0,0.09815,7e-05,12.98504]
[1778387394108,32.07,80795.71,0.0,0.09829,7e-05,12.9987]
[1778387403159,32.07,80798.36,0.0,0.09846,7e-05,13.01609]
[1778387408203,32.07,80798.15,0.0,0.09844,7e-05,13.01374]
[1778387410499,32.07,80798.15,0.0,0.09844,7e-05,13.01374]
[1778387411606,32.07,80800.62,0.0,0.09861,7e-05,13.03088]
[1778387417269,32.07,80803.15,0.0,0.09878,7e-05,13.04778]
[1778387422301,32.06,80803.08,0.0,0.09877,7e-05,13.04627]
[1778387427337,32.06,80802.16,0.0,0.09869,7e-05,13.03876]
[1778387432371,32.06,80802.77,0.0,0.0987,7e-05,13.03838]
[1778387437406,32.06,80803.92,0.0,0.09878,7e-05,13.0458]
[1778387442441,32.06,80807.02,0.0,0.09899,7e-05,13.06712]
[1778387447476,32.06,80803.2,0.0,0.09871,7e-05,13.03889]
[1778387452511,32.06,80800.83,0.0,0.09853,7e-05,13.02114]
[1778387457549,32.06,80800.51,0.0,0.0985,7e-05,13.01806]
[1778387463600,32.05,80798.24,0.0,0.09832,7e-05,13.00089]
[1778387465790,32.05,80798.24,0.0,0.09832,7e-05,13.00073]
[1778387472656,32.05,80808.66,0.0,0.09906,7e-05,13.07418]
[1778387475257,32.05,80809.37,0.0,0.09911,7e-05,13.07917]
[1778387475327,32.05,80809.37,0.0,0.09911,7e-05,13.07897]
[1778387479438,32.05,80821.18,0.0,0.09997,7e-05,13.16397]
[1778387484739,32.05,80823.32,0.0,0.10013,7e-05,13.17907]
[1778387489003,32.05,80825.41,0.0,0.10028,7e-05,13.1941]
[1778387489104,32.05,80825.75,0.0,0.1003,7e-05,13.19657]
[1778387494612,32.05,80829.23,0.0,0.10053,7e-05,13.21727]
[1778387499844,32.05,80831.94,0.0,0.10073,7e-05,13.23666]
[1778387504880,32.05,80833.86,0.0,0.10087,7e-05,13.25031]
[1778387509881,32.05,80833.58,0.0,0.10084,7e-05,13.24814]
[1778387515055,32.05,80831.59,0.0,0.1007,7e-05,13.23361]
[1778387520991,32.05,80827.07,0.0,0.10036,7e-05,13.20083]
[1778387526025,32.05,80824.89,0.0,0.1002,7e-05,13.18508]
[1778387532069,32.05,80822.04,0.0,0.09999,7e-05,13.16461]
[1778387537103,32.05,80823.93,0.0,0.10013,7e-05,13.17809]
[1778387542138,32.05,80825.11,0.0,0.10021,7e-05,13.1863]
[1778387547562,32.05,80826.02,0.0,0.10028,7e-05,13.19255]
[1778387553207,32.05,80825.58,0.0,0.10024,7e-05,13.18929]
[1778387559226,32.05,80832.69,0.0,0.10073,7e-05,13.23573]
[1778387559327,32.05,80830.63,0.0,0.10058,7e-05,13.22083]
[1778387562095,32.05,80830.63,0.0,0.10058,7e-05,13.22071]
[1778387562176,32.05,80831.03,0.0,0.10061,7e-05,13.22353]
[1778387568321,32.05,80830.35,0.0,0.10055,7e-05,13.21837]
[1778387573358,32.05,80830.43,0.0,0.10056,7e-05,13.21846]
[1778387579399,32.04,80832.67,0.0,0.10069,7e-05,13.23207]
[1778387584451,32.04,80822.15,0.0,0.0999,7e-05,13.15455]
[1778387591329,32.04,80821.82,0.0,0.09987,7e-05,13.15095]
[1778387597526,32.04,80813.41,0.0,0.09923,7e-05,13.08836]
[1778387602560,32.03,80813.88,0.0,0.09926,7e-05,13.09074]
[1778387608140,32.03,80814.82,0.0,0.09932,7e-05,13.0967]
[1778387613637,32.03,80815.48,0.0,0.09932,7e-05,13.09625]
[1778387618673,32.03,80822.56,0.0,0.09983,7e-05,13.14607]
[1778387623708,32.03,80824.26,0.0,0.09996,7e-05,13.15865]
[1778387628743,32.03,80828.02,0.0,0.10024,7e-05,13.18613]
[1778387632079,32.03,80828.59,0.0,0.10028,7e-05,13.19036]
[1778387632180,32.03,80829.82,0.0,0.10037,7e-05,13.19926]
[1778387633678,32.03,80829.82,0.0,0.10037,7e-05,13.19926]
[1778387633897,32.03,80830.42,0.0,0.10042,7e-05,13.20368]
[1778387635305,32.03,80830.42,0.0,0.10042,7e-05,13.20368]
[1778387635406,32.03,80833.4,0.0,0.10064,7e-05,13.22519]
[1778387636710,32.03,80834.44,0.0,0.10071,7e-05,13.23269]
[1778387636811,32.03,80835.17,0.0,0.10077,7e-05,13.23795]
[1778387641834,32.03,80833.22,0.0,0.10062,7e-05,13.22397]
[1778387645051,32.03,80830.43,0.0,0.10042,7e-05,13.20399]
[1778387645151,32.03,80829.98,0.0,0.10039,7e-05,13.20082]
[1778387650897,32.03,80831.54,0.0,0.10051,7e-05,13.21241]
[1778387655313,32.03,80831.96,0.0,0.10054,7e-05,13.21566]
[1778387655411,32.03,80832.28,0.0,0.10056,7e-05,13.21802]
[1778387662602,32.03,80834.31,0.0,0.10071,7e-05,13.2328]
[1778387667713,32.03,80834.86,0.0,0.10076,7e-05,13.23699]
[1778387673052,32.03,80837.26,0.0,0.10091,7e-05,13.2505]
[1778387678093,32.03,80826.32,0.0,0.10011,7e-05,13.172]
[1778387683129,32.03,80823.89,0.0,0.09992,7e-05,13.15323]
[1778387686028,32.03,80819.87,0.0,0.09962,7e-05,13.12372]
[1778387692190,32.03,80814.8,0.0,0.09924,7e-05,13.08645]
[1778387697225,32.03,80811.85,0.0,0.09902,7e-05,13.06462]
[1778387702351,32.03,80811.41,0.0,0.09898,7e-05,13.06107]
[1778387702388,32.03,80811.41,0.0,0.09898,7e-05,13.06107]
[1778387708302,32.03,80812.56,0.0,0.09905,7e-05,13.06807]
[1778387713342,32.02,80812.0,0.0,0.099,7e-05,13.06293]
[1778387718372,32.02,80811.3,0.0,0.09894,7e-05,13.05693]
[1778387725441,32.02,80807.25,0.0,0.09863,7e-05,13.02659]
[1778387731464,32.02,80808.24,0.0,0.09867,7e-05,13.02886]
[1778387735062,32.02,80807.96,0.0,0.09864,7e-05,13.02642]
[1778387737101,32.02,80807.93,0.0,0.09864,7e-05,13.02592]
[1778387739139,32.02,80807.14,0.0,0.09858,7e-05,13.02014]
[1778387744553,32.02,80806.9,0.0,0.09855,7e-05,13.01756]
[1778387749589,32.02,80807.83,0.0,0.09861,7e-05,13.0236]
[1778387755652,32.02,80807.59,0.0,0.09859,7e-05,13.02112]
[1778387760666,32.01,80806.36,0.0,0.09849,7e-05,13.01168]
[1778387765723,32.01,80806.54,0.0,0.0985,7e-05,13.01229]
[1778387770737,32.01,80806.1,0.0,0.09846,7e-05,13.00844]
[1778387775793,32.01,80805.13,0.0,0.09839,7e-05,13.00095]
[1778387785843,32.01,80806.73,0.0,0.09849,7e-05,13.01156]
[1778387791801,32.01,80812.67,0.0,0.09892,7e-05,13.05368]
[1778387796920,32.01,80812.03,0.0,0.09884,7e-05,13.04451]
[1778387798484,32.01,80812.03,0.0,0.09884,7e-05,13.04451]
[1778387806003,32.01,80812.4,0.0,0.09886,7e-05,13.04641]
[1778387811019,32.01,80812.4,0.0,0.09885,7e-05,13.04601]
[1778387816073,32.01,80811.85,0.0,0.09881,7e-05,13.04169]
[1778387821018,32.01,80811.59,0.0,0.09879,7e-05,13.03956]
[1778387825108,32.01,80811.59,0.0,0.09879,7e-05,13.03934]
[1778387827142,32.01,80811.94,0.0,0.09881,7e-05,13.0417]
[1778387831231,32.01,80811.94,0.0,0.09881,7e-05,13.0416]
[1778387839214,32.0,80812.37,0.0,0.09884,7e-05,13.04428]
[1778387844251,32.0,80811.28,0.0,0.09876,7e-05,13.03636]
[1778387849472,32.0,80809.87,0.0,0.09865,7e-05,13.02623]
[1778387856354,32.0,80808.1,0.0,0.0985,7e-05,13.00967]
[1778387861828,32.0,80807.66,0.0,0.09847,7e-05,13.00654]
[1778387866936,32.0,80807.21,0.0,0.09844,7e-05,13.00333]
[1778387872447,32.0,80808.73,0.0,0.09855,7e-05,13.0142]
[1778387879496,32.0,80809.9,0.0,0.09863,7e-05,13.02238]
[1778387884531,32.0,80808.48,0.0,0.09852,7e-05,13.01207]
[1778387894598,32.0,80808.34,0.0,0.09851,7e-05,13.01077]
[1778387901650,32.01,80810.92,0.0,0.09871,7e-05,13.03078]
[1778387906704,32.01,80812.07,0.0,0.09879,7e-05,13.03863]
[1778387911721,32.0,80811.97,0.0,0.09876,7e-05,13.03363]
[1778387916776,32.0,80810.97,0.0,0.09868,7e-05,13.0261]
[1778387917267,32.0,80810.97,0.0,0.09868,7e-05,13.0261]
[1778387923913,32.0,80812.33,0.0,0.09877,7e-05,13.0354]
[1778387932868,32.0,80812.7,0.0,0.09879,7e-05,13.03712]
[1778387937903,32.0,80810.71,0.0,0.09864,7e-05,13.02247]
[1778387941857,32.0,80812.87,0.0,0.0988,7e-05,13.0381]
[1778387941931,32.0,80824.77,0.0,0.09967,7e-05,13.12366]
[1778387946938,32.0,80821.63,0.0,0.09945,7e-05,13.10191]
[1778387951946,32.0,80821.08,0.0,0.09942,7e-05,13.09905]
[1778387956973,32.01,80820.43,0.0,0.09938,7e-05,13.0953]
[1778387961978,32.01,80814.95,0.0,0.09899,7e-05,13.05632]
[1778387966983,32.01,80815.45,0.0,0.09903,7e-05,13.06058]
[1778387972007,32.01,80815.56,0.0,0.09903,7e-05,13.05897]
[1778387977017,32.01,80815.68,0.0,0.09903,7e-05,13.05933]
[1778387982029,32.01,80816.17,0.0,0.09906,7e-05,13.06236]
[1778387987035,32.01,80816.22,0.0,0.09906,7e-05,13.06224]
[1778387992050,32.01,80814.29,0.0,0.09892,7e-05,13.04799]
[1778387997060,32.01,80815.18,0.0,0.09898,7e-05,13.05402]
[1778388002089,32.01,80815.41,0.0,0.09899,7e-05,13.0553]
[1778388007110,32.01,80816.24,0.0,0.09905,7e-05,13.06085]
[1778388007275,32.01,80816.24,0.0,0.09905,7e-05,13.06077]
[1778388012425,32.0,80816.3,0.0,0.09905,7e-05,13.0608]
[1778388017477,32.0,80816.38,0.0,0.09905,7e-05,13.06096]
[1778388022501,32.0,80816.38,0.0,0.09904,7e-05,13.06055]
[1778388027548,32.0,80816.62,0.0,0.09906,7e-05,13.06186]
[1778388034582,32.0,80815.94,0.0,0.09898,7e-05,13.05253]
[1778388040180,32.0,80816.09,0.0,0.09898,7e-05,13.05338]
[1778388046157,32.0,80816.09,0.0,0.09898,7e-05,13.05294]
[1778388051701,32.0,80816.16,0.0,0.09898,7e-05,13.0527]
[1778388057760,32.0,80816.25,0.0,0.09898,7e-05,13.05282]
[1778388063785,32.0,80816.43,0.0,0.09899,7e-05,13.05357]
[1778388068821,32.0,80816.43,0.0,0.09898,7e-05,13.0531]
[1778388073855,32.0,80816.4,0.0,0.09897,7e-05,13.05244]
[1778388079897,32.0,80816.36,0.0,0.09897,7e-05,13.05164]
[1778388085939,32.0,80816.88,0.0,0.099,7e-05,13.05489]
[1778388092988,32.0,80816.61,0.0,0.09895,7e-05,13.04854]
[1778388098039,31.99,80816.97,0.0,0.09897,7e-05,13.05079]
[1778388103058,31.99,80816.94,0.0,0.09897,7e-05,13.05031]
[1778388109101,31.99,80817.05,0.0,0.09897,7e-05,13.05064]
[1778388114136,31.99,80817.05,0.0,0.09897,7e-05,13.05031]
[1778388119171,31.99,80817.01,0.0,0.09896,7e-05,13.0497]
[1778388124206,31.99,80814.35,0.0,0.09876,7e-05,13.03045]
[1778388134277,31.99,80814.72,0.0,0.09879,7e-05,13.03282]
[1778388140166,31.99,80816.35,0.0,0.0989,7e-05,13.04434]
[1778388140173,31.99,80816.35,0.0,0.0989,7e-05,13.04434]
[1778388144021,31.99,80816.35,0.0,0.0989,7e-05,13.04425]
[1778388144390,31.99,80816.35,0.0,0.0989,7e-05,13.04407]
[1778388145611,31.99,80816.35,0.0,0.0989,7e-05,13.04407]
[1778388145623,31.99,80816.35,0.0,0.0989,7e-05,13.04407]
[1778388147131,31.99,80816.35,0.0,0.0989,7e-05,13.04402]
[1778388148483,31.99,80814.95,0.0,0.0988,7e-05,13.03389]
[1778388151742,31.99,80814.2,0.0,0.09874,7e-05,13.02838]
[1778388153114,31.99,80812.67,0.0,0.09861,7e-05,13.01345]
[1778388153896,31.99,80812.25,0.0,0.09858,7e-05,13.01041]
[1778388154677,31.99,80811.89,0.0,0.09855,7e-05,13.0078]
[1778388156642,31.99,80811.89,0.0,0.09855,7e-05,13.0078]
[1778388160015,31.99,80811.49,0.0,0.09852,7e-05,13.00482]
[1778388160030,31.99,80811.49,0.0,0.09852,7e-05,13.00482]
[1778388162066,31.99,80811.49,0.0,0.09852,7e-05,13.00475]
[1778388162768,31.99,80811.49,0.0,0.09852,7e-05,13.00469]
[1778388168535,31.99,80811.25,0.0,0.0985,7e-05,13.00278]
[1778388176118,31.99,80811.25,0.0,0.0985,7e-05,13.00264]
[1778388176686,31.99,80810.87,0.0,0.09847,7e-05,12.99977]
[1778388176696,31.99,80810.87,0.0,0.09847,7e-05,12.99977]
[1778388181556,31.99,80809.63,0.0,0.09838,7e-05,12.99073]
[1778388182145,31.99,80809.63,0.0,0.09838,7e-05,12.99073]
[1778388182191,31.99,80809.63,0.0,0.09838,7e-05,12.99073]
[1778388182202,31.99,80809.63,0.0,0.09838,7e-05,12.99073]
[1778388182305,31.99,80803.12,0.0,0.09791,7e-05,12.94413]
[1778388182522,31.99,80803.12,0.0,0.09791,7e-05,12.94413]
[1778388183546,31.99,80803.12,0.0,0.09791,7e-05,12.94413]
[1778388183857,31.99,80803.12,0.0,0.09791,7e-05,12.94413]
[1778388183958,31.99,80793.72,0.0,0.09723,7e-05,12.87708]
[1778388189670,31.99,80784.75,0.0,0.09659,7e-05,12.81371]
[1778388194028,31.99,80780.15,0.0,0.09627,7e-05,12.78144]
[1778388194031,31.99,80780.15,0.0,0.09627,7e-05,12.78144]
[1778388194038,31.99,80780.15,0.0,0.09627,7e-05,12.78144]
[1778388194043,31.99,80780.15,0.0,0.09627,7e-05,12.78144]
[1778388194133,31.99,80778.01,0.0,0.09612,7e-05,12.76654]
[1778388197726,31.99,80767.77,0.0,0.0954,7e-05,12.69449]
[1778388202761,31.99,80766.97,0.0,0.09536,7e-05,12.69017]
[1778388207801,32.0,80766.26,0.0,0.09532,7e-05,12.6867]
[1778388213533,32.0,80766.28,0.0,0.09531,7e-05,12.68398]
[1778388218755,32.0,80765.99,0.0,0.0953,7e-05,12.68341]
[1778388224023,32.0,80763.29,0.0,0.0951,7e-05,12.66319]
[1778388229952,32.0,80759.3,0.0,0.09481,7e-05,12.63376]
[1778388235978,32.0,80759.21,0.0,0.0948,7e-05,12.63298]
[1778388242039,32.0,80758.77,0.0,0.09477,7e-05,12.62962]
[1778388249102,31.99,80758.82,0.0,0.09476,7e-05,12.62892]
[1778388254122,31.99,80758.53,0.0,0.09473,7e-05,12.6261]
[1778388259172,31.99,80757.9,0.0,0.09468,7e-05,12.62088]
[1778388264192,31.99,80757.4,0.0,0.09464,7e-05,12.61658]
[1778388266310,31.99,80749.85,0.0,0.09411,7e-05,12.56315]
[1778388269198,31.99,80748.99,0.0,0.09404,7e-05,12.55697]
[1778388269242,31.99,80749.13,0.0,0.09405,7e-05,12.55783]
[1778388276864,31.99,80748.6,0.0,0.09399,7e-05,12.55012]
[1778388283326,31.99,80748.62,0.0,0.09398,7e-05,12.54963]
[1778388289382,31.99,80749.31,0.0,0.09403,7e-05,12.55414]
[1778388294402,31.99,80749.58,0.0,0.09405,7e-05,12.55572]
[1778388299454,31.99,80750.03,0.0,0.09407,7e-05,12.55854]
[1778388304471,31.99,80750.29,0.0,0.09409,7e-05,12.56001]
[1778388306021,31.99,80750.29,0.0,0.09409,7e-05,12.56001]
[1778388306117,31.99,80749.35,0.0,0.09402,7e-05,12.55324]
[1778388308074,31.99,80749.35,0.0,0.09402,7e-05,12.55324]
[1778388310903,31.99,80749.18,0.0,0.09401,7e-05,12.55185]
[1778388310912,31.99,80749.18,0.0,0.09401,7e-05,12.55178]
[1778388316125,31.99,80742.05,0.0,0.09351,7e-05,12.50145]
[1778388325627,31.99,80737.5,0.0,0.0932,7e-05,12.47014]
[1778388331671,31.99,80737.27,0.0,0.09316,7e-05,12.46525]
[1778388336704,31.99,80737.24,0.0,0.09317,7e-05,12.46557]
[1778388338367,31.99,80737.24,0.0,0.09317,7e-05,12.46557]
[1778388338405,31.99,80737.24,0.0,0.09317,7e-05,12.46557]
[1778388339650,31.99,80737.23,0.0,0.09317,7e-05,12.46573]
[1778388340785,31.99,80734.57,0.0,0.09298,7e-05,12.44713]
[1778388343618,31.99,80734.33,0.0,0.09297,7e-05,12.44588]
[1778388343958,31.99,80734.33,0.0,0.09297,7e-05,12.44588]
[1778388344018,31.99,80724.72,0.0,0.09231,7e-05,12.37853]
[1778388349807,31.99,80721.14,0.0,0.09208,7e-05,12.35517]
[1778388353823,32.0,80731.54,0.0,0.09281,7e-05,12.42947]
[1778388358858,32.0,80736.66,0.0,0.09317,7e-05,12.46644]
[1778388365425,32.0,80737.23,0.0,0.09322,7e-05,12.47117]
[1778388372329,32.0,80732.34,0.0,0.0929,7e-05,12.43849]
[1778388373137,32.0,80732.41,0.0,0.09291,7e-05,12.43946]
[1778388379000,32.0,80727.7,0.0,0.0926,7e-05,12.40815]
[1778388384036,32.01,80728.25,0.0,0.09266,7e-05,12.41396]
[1778388389072,32.01,80728.78,0.0,0.09271,7e-05,12.41932]
[1778388395115,32.01,80728.41,0.0,0.09268,7e-05,12.41483]
[1778388400160,32.01,80725.0,0.0,0.09246,7e-05,12.39259]
[1778388405183,32.02,80724.02,0.0,0.09241,7e-05,12.38748]
[1778388410230,32.02,80723.51,0.0,0.09239,7e-05,12.38564]
[1778388417267,32.02,80723.48,0.0,0.09242,7e-05,12.38783]
[1778388422303,32.02,80723.31,0.0,0.09242,7e-05,12.38833]
[1778388428345,32.03,80723.37,0.0,0.09244,7e-05,12.39062]
[1778388433380,32.03,80722.96,0.0,0.09243,7e-05,12.38922]
[1778388438415,32.03,80722.74,0.0,0.09243,7e-05,12.38909]
[1778388447479,32.04,80722.81,0.0,0.09246,7e-05,12.39197]
[1778388452492,32.04,80722.54,0.0,0.09243,7e-05,12.38747]
[1778388457971,32.04,80722.31,0.0,0.09242,7e-05,12.38684]
[1778388464257,32.04,80722.39,0.0,0.09244,7e-05,12.38883]
[1778388470651,32.04,80721.59,0.0,0.0924,7e-05,12.38511]
[1778388476804,32.04,80721.56,0.0,0.09241,7e-05,12.38536]
[1778388485748,32.05,80721.33,0.0,0.09242,7e-05,12.38671]
[1778388490793,32.05,80728.74,0.0,0.09295,7e-05,12.43972]
[1778388495990,32.05,80728.61,0.0,0.09294,7e-05,12.43909]
[1778388501488,32.05,80728.52,0.0,0.09296,7e-05,12.44092]
[1778388506896,32.06,80727.27,0.0,0.09293,7e-05,12.43828]
[1778388511931,32.07,80727.47,0.0,0.09295,7e-05,12.43897]
[1778388519988,32.07,80726.97,0.0,0.09297,7e-05,12.44053]
[1778388525023,32.08,80721.55,0.0,0.09263,7e-05,12.40583]
[1778388530060,32.08,80719.31,0.0,0.09251,7e-05,12.39362]
[1778388535095,32.09,80719.76,0.0,0.09258,7e-05,12.40036]
[1778388540131,32.09,80720.02,0.0,0.09262,7e-05,12.40479]
[1778388545167,32.09,80720.3,0.0,0.09265,7e-05,12.40793]
[1778388550201,32.1,80720.47,0.0,0.09268,7e-05,12.4105]
[1778388555236,32.1,80720.8,0.0,0.09271,7e-05,12.41389]
[1778388560271,32.1,80718.57,0.0,0.09257,7e-05,12.3993]
[1778388565308,32.1,80716.84,0.0,0.09246,7e-05,12.38839]
[1778388570341,32.1,80723.21,0.0,0.09291,7e-05,12.43397]
[1778388576384,32.11,80723.16,0.0,0.0929,7e-05,12.43175]
[1778388581435,32.11,80723.12,0.0,0.09292,7e-05,12.43325]
[1778388586454,32.11,80723.12,0.0,0.09294,7e-05,12.43592]
[1778388591504,32.12,80730.24,0.0,0.09347,7e-05,12.48883]
[1778388596524,32.12,80722.22,0.0,0.09294,7e-05,12.43553]
[1778388601577,32.13,80722.28,0.0,0.09298,7e-05,12.43906]
[1778388606595,32.13,80722.22,0.0,0.093,7e-05,12.44172]
[1778388610335,32.13,80722.8,0.0,0.09306,7e-05,12.44762]
[1778388610368,32.13,80722.8,0.0,0.09306,7e-05,12.44762]
[1778388610370,32.13,80722.8,0.0,0.09306,7e-05,12.44762]
[1778388610397,32.13,80722.8,0.0,0.09306,7e-05,12.44762]
[1778388610622,32.13,80722.87,0.0,0.09307,7e-05,12.44872]
[1778388611645,32.13,80733.04,0.0,0.09378,7e-05,12.52056]
[1778388616664,32.14,80733.38,0.0,0.09383,7e-05,12.52545]
[1778388617434,32.14,80733.38,0.0,0.09383,7e-05,12.52545]
[1778388617579,32.14,80733.38,0.0,0.09383,7e-05,12.52545]
[1778388617679,32.14,80733.31,0.0,0.09383,7e-05,12.52545]
[1778388619480,32.14,80733.31,0.0,0.09384,7e-05,12.52595]
[1778388619685,32.14,80733.52,0.0,0.09386,7e-05,12.52792]
[1778388621517,32.14,80733.52,0.0,0.09386,7e-05,12.52792]
[1778388621715,32.14,80733.83,0.0,0.09389,7e-05,12.53108]
[1778388631785,32.15,80733.35,0.0,0.09388,7e-05,12.52877]
[1778388637890,32.15,80733.57,0.0,0.09391,7e-05,12.53175]
[1778388637996,32.15,80733.57,0.0,0.09391,7e-05,12.53175]
[1778388639077,32.15,80734.6,0.0,0.094,7e-05,12.54039]
[1778388642050,32.15,80738.12,0.0,0.09426,7e-05,12.56647]
[1778388642055,32.15,80738.12,0.0,0.09426,7e-05,12.56647]
[1778388642084,32.15,80739.42,0.0,0.09435,7e-05,12.57605]
[1778388647882,32.16,80741.92,0.0,0.09455,7e-05,12.59611]
[1778388653925,32.16,80746.92,0.0,0.09493,7e-05,12.63343]
[1778388658958,32.16,80748.12,0.0,0.09503,7e-05,12.64353]
[1778388663996,32.17,80752.05,0.0,0.09532,7e-05,12.67264]
[1778388669009,32.17,80752.56,0.0,0.09536,7e-05,12.67734]
[1778388676108,32.17,80752.51,0.0,0.09537,7e-05,12.67809]
[1778388682140,32.17,80752.13,0.0,0.09537,7e-05,12.67819]
[1778388692210,32.18,80751.73,0.0,0.09534,7e-05,12.67342]
[1778388697252,32.18,80752.66,0.0,0.09542,7e-05,12.68143]
[1778388701414,32.18,80752.68,0.0,0.09543,7e-05,12.68196]
[1778388701482,32.18,80752.68,0.0,0.09543,7e-05,12.68196]
[1778388701483,32.18,80753.55,0.0,0.09548,7e-05,12.68773]
[1778388704998,32.18,80754.9,0.0,0.09558,7e-05,12.69707]
[1778388705768,32.18,80760.99,0.0,0.09601,7e-05,12.73992]
[1778388710777,32.18,80763.74,0.0,0.0962,7e-05,12.75972]
[1778388713734,32.18,80763.35,0.0,0.09619,7e-05,12.75779]
[1778388713789,32.18,80763.81,0.0,0.09622,7e-05,12.7612]
[1778388718905,32.18,80762.3,0.0,0.09612,7e-05,12.75136]
[1778388723952,32.18,80761.54,0.0,0.09608,7e-05,12.74682]
[1778388724442,32.18,80760.23,0.0,0.09598,7e-05,12.73774]
[1778388729477,32.18,80759.06,0.0,0.09591,7e-05,12.73041]
[1778388734512,32.18,80758.92,0.0,0.09591,7e-05,12.73035]
[1778388739547,32.19,80757.45,0.0,0.09582,7e-05,12.72092]
[1778388742401,32.19,80757.38,0.0,0.09582,7e-05,12.72081]
[1778388742847,32.19,80757.35,0.0,0.09582,7e-05,12.72079]
[1778388747866,32.19,80757.32,0.0,0.09582,7e-05,12.72135]
[1778388752866,32.19,80757.24,0.0,0.0958,7e-05,12.71786]
[1778388757873,32.19,80757.14,0.0,0.0958,7e-05,12.7181]
[1778388762892,32.19,80758.68,0.0,0.09592,7e-05,12.72983]
[1778388767899,32.19,80758.47,0.0,0.09591,7e-05,12.72919]
[1778388772912,32.19,80758.47,0.0,0.09592,7e-05,12.7302]
[1778388777914,32.2,80757.67,0.0,0.09588,7e-05,12.72538]
[1778388782929,32.2,80756.84,0.0,0.09583,7e-05,12.7204]
[1778388787930,32.2,80756.76,0.0,0.09583,7e-05,12.72074]
[1778388792940,32.2,80756.76,0.0,0.09584,7e-05,12.72163]
[1778388794670,32.2,80756.76,0.0,0.09584,7e-05,12.72181]
[1778388794713,32.2,80756.73,0.0,0.09584,7e-05,12.72178]
[1778388800978,32.2,80763.22,0.0,0.09631,7e-05,12.7683]
[1778388805732,32.2,80762.47,0.0,0.09626,7e-05,12.76328]
[1778388805778,32.2,80764.35,0.0,0.09639,7e-05,12.77672]
[1778388808850,32.2,80764.35,0.0,0.09639,7e-05,12.77672]
[1778388809034,32.2,80765.37,0.0,0.09647,7e-05,12.78409]
[1778388814069,32.2,80765.26,0.0,0.09644,7e-05,12.77969]
[1778388816118,32.2,80765.35,0.0,0.09644,7e-05,12.78038]
[1778388816834,32.2,80765.02,0.0,0.09642,7e-05,12.77814]
[1778388818175,32.2,80763.21,0.0,0.09629,7e-05,12.76541]
[1778388818279,32.2,80762.58,0.0,0.09625,7e-05,12.76096]
[1778388824139,32.2,80758.95,0.0,0.096,7e-05,12.73579]
[1778388829174,32.2,80756.59,0.0,0.09583,7e-05,12.71966]
[1778388835217,32.21,80755.71,0.0,0.09578,7e-05,12.71417]
[1778388843272,32.21,80755.58,0.0,0.09578,7e-05,12.71422]
[1778388844751,32.21,80755.58,0.0,0.09578,7e-05,12.71422]
[1778388844951,32.21,80757.08,0.0,0.09589,7e-05,12.72502]
[1778388849958,32.21,80757.08,0.0,0.09589,7e-05,12.72552]
[1778388854971,32.21,80757.1,0.0,0.0959,7e-05,12.72605]
[1778388859983,32.21,80757.15,0.0,0.09591,7e-05,12.72686]
[1778388865009,32.21,80757.3,0.0,0.09592,7e-05,12.72846]
[1778388870032,32.21,80757.27,0.0,0.09593,7e-05,12.72867]
[1778388875052,32.21,80757.34,0.0,0.09591,7e-05,12.72573]
[1778388880079,32.21,80757.34,0.0,0.09591,7e-05,12.72616]
[1778388885097,32.21,80757.32,0.0,0.09592,7e-05,12.72644]
[1778388890106,32.21,80756.99,0.0,0.0959,7e-05,12.72452]
[1778388895109,32.21,80757.17,0.0,0.09591,7e-05,12.7262]
[1778388900148,32.21,80757.21,0.0,0.09592,7e-05,12.7269]
[1778388905170,32.21,80756.97,0.0,0.09591,7e-05,12.72562]
[1778388910183,32.22,80757.21,0.0,0.09593,7e-05,12.72774]
[1778388915197,32.22,80761.27,0.0,0.09622,7e-05,12.75672]
[1778388916094,32.22,80761.05,0.0,0.09621,7e-05,12.75522]
[1778388916787,32.22,80761.05,0.0,0.09621,7e-05,12.75527]
[1778388922829,32.22,80762.72,0.0,0.09633,7e-05,12.76734]
[1778388930885,32.22,80762.76,0.0,0.09633,7e-05,12.76802]
[1778388935923,32.22,80760.91,0.0,0.09618,7e-05,12.75146]
[1778388936589,32.22,80760.91,0.0,0.09618,7e-05,12.75146]
[1778388936927,32.22,80761.08,0.0,0.0962,7e-05,12.75275]
[1778388939116,32.22,80763.42,0.0,0.09636,7e-05,12.76933]
[1778388939948,32.22,80763.84,0.0,0.09639,7e-05,12.77241]
[1778388942936,32.22,80763.64,0.0,0.09638,7e-05,12.7711]
[1778388943032,32.22,80763.42,0.0,0.09636,7e-05,12.7696]
[1778388943462,32.22,80763.42,0.0,0.09636,7e-05,12.7696]
[1778388943979,32.22,80763.42,0.0,0.09637,7e-05,12.76965]
[1778388944136,32.22,80763.42,0.0,0.09637,7e-05,12.76965]
[1778388944235,32.22,80762.96,0.0,0.09633,7e-05,12.7664]
[1778388949063,32.22,80762.11,0.0,0.09627,7e-05,12.76063]
[1778388949894,32.22,80756.51,0.0,0.09588,7e-05,12.72118]
[1778388950018,32.22,80756.51,0.0,0.09588,7e-05,12.7213]
[1778388956060,32.22,80755.92,0.0,0.09585,7e-05,12.71789]
[1778388962993,32.22,80758.63,0.0,0.09604,7e-05,12.73747]
[1778388969148,32.22,80758.43,0.0,0.09604,7e-05,12.7371]
[1778388973613,32.22,80758.35,0.0,0.09604,7e-05,12.73681]
[1778388974060,32.22,80758.98,0.0,0.09609,7e-05,12.74167]
[1778388977653,32.22,80764.99,0.0,0.09651,7e-05,12.78433]
[1778388977850,32.22,80765.53,0.0,0.09655,7e-05,12.7882]
[1778388979570,32.22,80765.53,0.0,0.09655,7e-05,12.7882]
[1778388979965,32.22,80765.42,0.0,0.09655,7e-05,12.78754]
[1778388985263,32.22,80765.02,0.0,0.09652,7e-05,12.785]
[1778388990298,32.22,80764.96,0.0,0.09652,7e-05,12.78483]
[1778388995333,32.23,80763.69,0.0,0.09641,7e-05,12.77226]
[1778389002385,32.23,80763.8,0.0,0.09642,7e-05,12.77338]
[1778389007417,32.23,80761.82,0.0,0.09628,7e-05,12.75958]
[1778389012452,32.23,80760.85,0.0,0.09621,7e-05,12.75292]
[1778389017489,32.23,80760.07,0.0,0.09616,7e-05,12.74763]
[1778389022524,32.23,80760.07,0.0,0.09616,7e-05,12.74784]
[1778389027559,32.23,80759.97,0.0,0.09616,7e-05,12.74726]
[1778389028901,32.23,80759.97,0.0,0.09616,7e-05,12.74726]
[1778389028918,32.23,80761.02,0.0,0.09623,7e-05,12.75468]
[1778389034614,32.23,80760.43,0.0,0.09619,7e-05,12.75049]
[1778389041166,32.23,80760.42,0.0,0.09619,7e-05,12.75035]
[1778389041249,32.23,80760.05,0.0,0.09616,7e-05,12.74764]
[1778389045249,32.23,80753.04,0.0,0.09566,7e-05,12.69811]
[1778389045690,32.23,80753.04,0.0,0.09566,7e-05,12.69814]
[1778389050725,32.23,80753.41,0.0,0.09569,7e-05,12.70103]
[1778389058780,32.23,80753.72,0.0,0.09569,7e-05,12.69987]
[1778389063819,32.23,80753.72,0.0,0.0957,7e-05,12.70038]
[1778389069858,32.23,80754.51,0.0,0.09576,7e-05,12.70671]
[1778389074897,32.23,80754.72,0.0,0.09578,7e-05,12.70889]
[1778389079927,32.23,80754.72,0.0,0.09579,7e-05,12.70958]
[1778389084967,32.23,80756.24,0.0,0.09591,7e-05,12.72102]
[1778389089997,32.23,80756.19,0.0,0.09591,7e-05,12.72143]
[1778389095037,32.23,80756.95,0.0,0.09597,7e-05,12.72752]
[1778389100067,32.24,80756.73,0.0,0.09596,7e-05,12.7267]
[1778389105110,32.24,80757.0,0.0,0.09599,7e-05,12.72935]
[1778389113155,32.24,80757.0,0.0,0.09598,7e-05,12.72665]
[1778389122221,32.24,80757.23,0.0,0.09601,7e-05,12.72962]
[1778389128987,32.24,80757.39,0.0,0.09602,7e-05,12.73121]
[1778389133292,32.24,80757.45,0.0,0.09604,7e-05,12.7327]
[1778389139034,32.24,80757.45,0.0,0.09605,7e-05,12.73345]
[1778389146150,32.24,80757.45,0.0,0.09605,7e-05,12.73404]
[1778389151426,32.25,80757.55,0.0,0.09607,7e-05,12.73575]
[1778389162503,32.24,80757.66,0.0,0.09605,7e-05,12.7335]
[1778389167540,32.24,80754.95,0.0,0.09584,7e-05,12.71285]
[1778389175610,32.24,80754.5,0.0,0.09576,7e-05,12.70336]
[1778389181651,32.23,80753.47,0.0,0.09567,7e-05,12.69429]
[1778389191718,32.23,80753.24,0.0,0.09562,7e-05,12.68974]
[1778389195485,32.23,80752.33,0.0,0.09555,7e-05,12.68246]
[1778389195515,32.23,80752.33,0.0,0.09555,7e-05,12.68246]
[1778389195998,32.23,80746.49,0.0,0.09513,7e-05,12.64078]
[1778389196897,32.23,80746.49,0.0,0.09513,7e-05,12.64078]
[1778389202585,32.23,80739.35,0.0,0.09462,7e-05,12.58977]
[1778389208113,32.23,80738.91,0.0,0.09458,7e-05,12.58616]
[1778389215896,32.22,80738.62,0.0,0.09455,7e-05,12.58262]
[1778389221928,32.22,80738.62,0.0,0.09454,7e-05,12.58178]
[1778389227396,32.22,80738.34,0.0,0.09451,7e-05,12.57921]
[1778389232018,32.22,80730.78,0.0,0.09395,7e-05,12.52157]
[1778389237049,32.22,80730.58,0.0,0.09394,7e-05,12.51986]
[1778389245711,32.22,80729.42,0.0,0.09385,7e-05,12.51159]
[1778389256177,32.22,80731.75,0.0,0.09402,7e-05,12.52795]
[1778389261965,32.22,80731.75,0.0,0.09402,7e-05,12.52797]
[1778389270279,32.22,80733.69,0.0,0.09416,7e-05,12.542]
[1778389273300,32.22,80724.14,0.0,0.0935,7e-05,12.47537]
[1778389278335,32.22,80724.31,0.0,0.09351,7e-05,12.47718]
[1778389284379,32.22,80716.78,0.0,0.093,7e-05,12.42565]
[1778389290420,32.22,80716.71,0.0,0.09301,7e-05,12.42635]
[1778389296461,32.23,80718.14,0.0,0.0931,7e-05,12.43358]
[1778389301500,32.23,80718.66,0.0,0.09314,7e-05,12.43809]
[1778389306535,32.23,80719.12,0.0,0.09318,7e-05,12.44215]
[1778389311805,32.23,80718.77,0.0,0.09316,7e-05,12.44005]
[1778389317955,32.23,80719.47,0.0,0.09322,7e-05,12.44625]
[1778389323654,32.23,80721.03,0.0,0.09334,7e-05,12.4582]
[1778389329161,32.23,80720.19,0.0,0.09329,7e-05,12.45289]
[1778389334251,32.23,80720.57,0.0,0.09332,7e-05,12.45657]
[1778389339766,32.24,80719.59,0.0,0.09326,7e-05,12.45046]
[1778389344805,32.24,80719.7,0.0,0.09328,7e-05,12.45198]
[1778389349837,32.24,80720.31,0.0,0.09333,7e-05,12.45698]
[1778389355588,32.24,80720.53,0.0,0.09332,7e-05,12.45494]
[1778389362392,32.24,80720.75,0.0,0.09335,7e-05,12.45793]
[1778389367962,32.24,80723.88,0.0,0.09358,7e-05,12.48095]
[1778389372998,32.24,80723.03,0.0,0.09354,7e-05,12.47647]
[1778389381053,32.25,80721.41,0.0,0.09343,7e-05,12.46606]
[1778389386089,32.25,80721.61,0.0,0.09345,7e-05,12.46806]
[1778389391124,32.25,80721.86,0.0,0.09348,7e-05,12.4704]
[1778389397161,32.25,80721.79,0.0,0.09348,7e-05,12.47073]
[1778389402201,32.25,80721.81,0.0,0.09349,7e-05,12.47145]
[1778389405374,32.25,80722.27,0.0,0.09352,7e-05,12.47489]
[1778389406151,32.25,80730.14,0.0,0.09407,7e-05,12.52999]
[1778389411269,32.25,80730.1,0.0,0.09404,7e-05,12.52596]
[1778389416303,32.25,80729.98,0.0,0.09405,7e-05,12.52664]
[1778389421339,32.26,80738.48,0.0,0.09467,7e-05,12.58842]
[1778389427378,32.26,80734.58,0.0,0.09442,7e-05,12.5636]
[1778389432389,32.26,80735.24,0.0,0.09448,7e-05,12.56997]
[1778389432957,32.26,80732.72,0.0,0.09431,7e-05,12.55276]
[1778389434011,32.26,80732.72,0.0,0.09431,7e-05,12.55276]
[1778389434429,32.26,80722.76,0.0,0.09362,7e-05,12.48317]
[1778389439464,32.26,80723.84,0.0,0.0937,7e-05,12.49119]
[1778389445506,32.26,80728.04,0.0,0.09399,7e-05,12.52078]
[1778389450541,32.27,80728.88,0.0,0.09407,7e-05,12.52819]
[1778389455576,32.27,80729.06,0.0,0.0941,7e-05,12.53182]
[1778389462625,32.27,80728.51,0.0,0.0941,7e-05,12.53121]
[1778389467669,32.28,80727.15,0.0,0.09403,7e-05,12.524]
[1778389473563,32.28,80727.15,0.0,0.09403,7e-05,12.52446]
[1778389479572,32.28,80732.96,0.0,0.09445,7e-05,12.56521]
[1778389479595,32.28,80733.15,0.0,0.09447,7e-05,12.56732]
[1778389479666,32.28,80733.15,0.0,0.09447,7e-05,12.56732]
[1778389480013,32.28,80733.15,0.0,0.09447,7e-05,12.56732]
[1778389482272,32.29,80733.25,0.0,0.09448,7e-05,12.5684]
[1778389482373,32.29,80734.62,0.0,0.09459,7e-05,12.57874]
[1778389483791,32.29,80734.62,0.0,0.09459,7e-05,12.57874]
[1778389483891,32.29,80734.42,0.0,0.09458,7e-05,12.57771]
[1778389489891,32.29,80734.77,0.0,0.09462,7e-05,12.58197]
[1778389489987,32.29,80731.52,0.0,0.0944,7e-05,12.55959]
[1778389496214,32.29,80731.75,0.0,0.09442,7e-05,12.5624]
[1778389502557,32.3,80733.46,0.0,0.09458,7e-05,12.57765]
[1778389507610,32.3,80733.32,0.0,0.09459,7e-05,12.57867]
[1778389516256,32.3,80739.26,0.0,0.09503,7e-05,12.62242]
[1778389522048,32.31,80740.39,0.0,0.09513,7e-05,12.63326]
[1778389527085,32.31,80739.24,0.0,0.09507,7e-05,12.6266]
[1778389532123,32.31,80735.77,0.0,0.09482,7e-05,12.60001]
[1778389537154,32.31,80734.33,0.0,0.09473,7e-05,12.59169]
[1778389543196,32.32,80734.65,0.0,0.09478,7e-05,12.5961]
[1778389548228,32.32,80735.11,0.0,0.09483,7e-05,12.60112]
[1778389554273,32.32,80735.4,0.0,0.09487,7e-05,12.60528]
[1778389559307,32.32,80735.84,0.0,0.09492,7e-05,12.6101]
[1778389564344,32.33,80736.14,0.0,0.09496,7e-05,12.61425]
[1778389569675,32.33,80736.05,0.0,0.09497,7e-05,12.61496]
[1778389575685,32.33,80736.12,0.0,0.09498,7e-05,12.61605]
[1778389581462,32.33,80736.44,0.0,0.095,7e-05,12.61783]
[1778389586497,32.33,80736.58,0.0,0.095,7e-05,12.61814]
[1778389596160,32.33,80736.61,0.0,0.095,7e-05,12.61808]
[1778389601922,32.33,80736.87,0.0,0.09498,7e-05,12.61448]
[1778389601996,32.33,80736.87,0.0,0.09498,7e-05,12.61436]
[1778389607228,32.33,80736.87,0.0,0.09497,7e-05,12.61374]
[1778389612681,32.32,80731.41,0.0,0.09458,7e-05,12.57475]
[1778389617717,32.32,80729.99,0.0,0.09447,7e-05,12.56421]
[1778389628793,32.32,80728.76,0.0,0.09438,7e-05,12.55431]
[1778389633825,32.32,80724.92,0.0,0.0941,7e-05,12.52694]
[1778389639815,32.32,80724.85,0.0,0.0941,7e-05,12.52635]
[1778389648938,32.33,80728.61,0.0,0.09441,7e-05,12.55753]
[1778389653968,32.33,80727.92,0.0,0.09435,7e-05,12.55032]
[1778389659004,32.33,80727.54,0.0,0.09434,7e-05,12.54914]
[1778389664042,32.33,80726.58,0.0,0.09429,7e-05,12.54389]
[1778389669077,32.34,80725.46,0.0,0.09422,7e-05,12.53749]
[1778389676126,32.34,80724.87,0.0,0.0942,7e-05,12.53535]
[1778389678710,32.34,80724.36,0.0,0.09417,7e-05,12.53206]
[1778389678865,32.34,80718.28,0.0,0.09375,7e-05,12.49023]
[1778389679545,32.34,80718.28,0.0,0.09375,7e-05,12.49023]
[1778389679554,32.34,80718.28,0.0,0.09375,7e-05,12.49023]
[1778389681589,32.34,80717.94,0.0,0.09374,7e-05,12.48855]
[1778389681681,32.34,80718.49,0.0,0.09378,7e-05,12.49274]
[1778389687203,32.34,80719.42,0.0,0.09386,7e-05,12.50104]
[1778389692238,32.35,80719.89,0.0,0.09391,7e-05,12.50607]
[1778389698280,32.35,80719.38,0.0,0.0939,7e-05,12.50463]
[1778389703315,32.35,80719.72,0.0,0.09394,7e-05,12.50882]
[1778389709358,32.36,80719.7,0.0,0.09396,7e-05,12.51091]
[1778389714391,32.36,80724.26,0.0,0.09427,7e-05,12.54077]
[1778389719432,32.36,80723.8,0.0,0.09426,7e-05,12.53929]
[1778389725469,32.37,80723.66,0.0,0.09428,7e-05,12.54102]
[1778389730510,32.37,80724.9,0.0,0.0944,7e-05,12.55291]
[1778389735539,32.37,80724.04,0.0,0.09436,7e-05,12.54946]
[1778389739790,32.38,80723.88,0.0,0.09437,7e-05,12.54985]
[1778389746616,32.38,80723.8,0.0,0.0944,7e-05,12.55314]
[1778389754567,32.38,80723.52,0.0,0.0944,7e-05,12.55259]
[1778389757419,32.39,80723.04,0.0,0.09439,7e-05,12.55248]
[1778389757507,32.39,80723.05,0.0,0.0944,7e-05,12.553]
[1778389758421,32.39,80723.05,0.0,0.0944,7e-05,12.553]
[1778389758718,32.39,80723.05,0.0,0.0944,7e-05,12.553]
[1778389759454,32.39,80723.05,0.0,0.0944,7e-05,12.55345]
[1778389759691,32.39,80723.05,0.0,0.09441,7e-05,12.5539]
[1778389764692,32.39,80723.05,0.0,0.09443,7e-05,12.55614]
[1778389769783,32.4,80723.56,0.0,0.09449,7e-05,12.56191]
[1778389774813,32.4,80723.93,0.0,0.09451,7e-05,12.56279]
[1778389779853,32.4,80723.78,0.0,0.09452,7e-05,12.56391]
[1778389785890,32.41,80728.1,0.0,0.09485,7e-05,12.59649]
[1778389790925,32.41,80731.13,0.0,0.09508,7e-05,12.61956]
[1778389793603,32.41,80731.55,0.0,0.09512,7e-05,12.62324]
[1778389793628,32.41,80731.55,0.0,0.09512,7e-05,12.62324]
[1778389793639,32.41,80731.55,0.0,0.09512,7e-05,12.62324]
[1778389796639,32.41,80732.47,0.0,0.09519,7e-05,12.63005]
[1778389796665,32.41,80732.47,0.0,0.09519,7e-05,12.63005]
[1778389797243,32.41,80732.47,0.0,0.0952,7e-05,12.63116]
[1778389797279,32.41,80732.47,0.0,0.0952,7e-05,12.63116]
[1778389801460,32.41,80734.17,0.0,0.09533,7e-05,12.64453]
[1778389801473,32.41,80734.17,0.0,0.09533,7e-05,12.64453]
[1778389802475,32.42,80735.92,0.0,0.09546,7e-05,12.65715]
[1778389808053,32.42,80741.11,0.0,0.09584,7e-05,12.69547]
[1778389813086,32.42,80745.15,0.0,0.09614,7e-05,12.72516]
[1778389819131,32.42,80744.95,0.0,0.09614,7e-05,12.72528]
[1778389826106,32.42,80747.72,0.0,0.09635,7e-05,12.74551]
[1778389827645,32.42,80747.81,0.0,0.09636,7e-05,12.74671]
[1778389827664,32.42,80747.81,0.0,0.09636,7e-05,12.74671]
[1778389827671,32.42,80747.81,0.0,0.09636,7e-05,12.74671]
[1778389833702,32.43,80747.07,0.0,0.09629,7e-05,12.73857]
[1778389839269,32.43,80746.81,0.0,0.09629,7e-05,12.73846]
[1778389845312,32.43,80746.84,0.0,0.09631,7e-05,12.74005]
[1778389850350,32.43,80746.61,0.0,0.0963,7e-05,12.73963]
[1778389859410,32.44,80746.61,0.0,0.09633,7e-05,12.74186]
[1778389860858,32.44,80746.61,0.0,0.09633,7e-05,12.74186]
[1778389860956,32.44,80746.08,0.0,0.09629,7e-05,12.73864]
[1778389862057,32.44,80746.08,0.0,0.09629,7e-05,12.73864]
[1778389862079,32.44,80746.08,0.0,0.09629,7e-05,12.73864]
[1778389862432,32.44,80748.38,0.0,0.09646,7e-05,12.75503]
[1778389868041,32.44,80748.06,0.0,0.09644,7e-05,12.75323]
[1778389878547,32.44,80747.57,0.0,0.09644,7e-05,12.75267]
[1778389887584,32.44,80747.36,0.0,0.09642,7e-05,12.75158]
[1778389898686,32.45,80746.55,0.0,0.09638,7e-05,12.7455]
[1778389903722,32.45,80746.29,0.0,0.09637,7e-05,12.74454]
[1778389905075,32.45,80746.29,0.0,0.09637,7e-05,12.74454]
[1778389905154,32.45,80746.14,0.0,0.09636,7e-05,12.74366]
[1778389910785,32.45,80742.09,0.0,0.09608,7e-05,12.71557]
[1778389919835,32.45,80742.88,0.0,0.09613,7e-05,12.721]
[1778389923629,32.45,80743.31,0.0,0.09616,7e-05,12.72397]
[1778389929512,32.45,80744.56,0.0,0.09625,7e-05,12.7326]
[1778389934944,32.45,80744.84,0.0,0.09627,7e-05,12.73521]
[1778389937985,32.45,80744.76,0.0,0.09627,7e-05,12.73502]
[1778389941287,32.45,80744.33,0.0,0.09625,7e-05,12.73275]
[1778389943886,32.45,80744.36,0.0,0.09626,7e-05,12.73334]
[1778389945283,32.45,80744.36,0.0,0.09626,7e-05,12.7333]
[1778389951070,32.45,80742.91,0.0,0.09613,7e-05,12.71898]
[1778389951206,32.45,80742.91,0.0,0.09613,7e-05,12.71898]
[1778389957098,32.45,80742.61,0.0,0.0961,7e-05,12.71679]
[1778389958619,32.45,80741.67,0.0,0.09604,7e-05,12.71021]
[1778389966161,32.45,80742.93,0.0,0.09613,7e-05,12.71916]
[1778389971210,32.45,80746.48,0.0,0.09638,7e-05,12.74412]
[1778389976231,32.45,80747.17,0.0,0.09643,7e-05,12.74898]
[1778389981280,32.45,80746.69,0.0,0.09639,7e-05,12.74562]
[1778389987100,32.45,80746.69,0.0,0.09639,7e-05,12.74562]
[1778389987201,32.45,80746.65,0.0,0.09639,7e-05,12.74537]
[1778389996374,32.45,80746.74,0.0,0.0964,7e-05,12.74603]
[1778390000737,32.45,80749.19,0.0,0.09657,7e-05,12.76322]
[1778390000822,32.45,80749.81,0.0,0.09661,7e-05,12.76757]
[1778390003258,32.45,80749.81,0.0,0.09661,7e-05,12.76757]
[1778390003374,32.45,80749.81,0.0,0.09661,7e-05,12.76757]
[1778390009157,32.45,80741.75,0.0,0.09605,7e-05,12.71111]
[1778390020540,32.45,80744.83,0.0,0.09625,7e-05,12.73031]
[1778390022052,32.45,80744.83,0.0,0.09625,7e-05,12.73031]
[1778390024965,32.45,80747.23,0.0,0.09643,7e-05,12.74761]
[1778390026670,32.45,80747.23,0.0,0.09643,7e-05,12.74773]
[1778390028102,32.46,80747.23,0.0,0.09643,7e-05,12.74785]
[1778390028151,32.46,80747.23,0.0,0.09643,7e-05,12.74785]
[1778390028879,32.46,80747.23,0.0,0.09643,7e-05,12.7481]
[1778390028937,32.46,80748.63,0.0,0.09653,7e-05,12.75804]
[1778390029746,32.46,80748.63,0.0,0.09653,7e-05,12.75804]
[1778390029768,32.46,80745.81,0.0,0.09633,7e-05,12.73826]
[1778390031286,32.46,80745.81,0.0,0.09633,7e-05,12.73839]
[1778390031632,32.46,80746.4,0.0,0.09638,7e-05,12.7427]
[1778390041702,32.46,80748.9,0.0,0.09657,7e-05,12.76188]
[1778390046726,32.46,80753.42,0.0,0.0969,7e-05,12.79427]
[1778390051772,32.46,80755.79,0.0,0.09707,7e-05,12.81136]
[1778390057546,32.46,80755.9,0.0,0.09708,7e-05,12.81243]
[1778390058219,32.46,80755.9,0.0,0.09708,7e-05,12.81243]
[1778390060548,32.46,80755.2,0.0,0.09703,7e-05,12.80775]
[1778390061280,32.46,80755.2,0.0,0.09703,7e-05,12.80775]
[1778390060829,32.46,80754.37,0.0,0.09698,7e-05,12.80196]
[1778390061842,32.46,80754.41,0.0,0.09698,7e-05,12.80228]
[1778390064892,32.46,80753.88,0.0,0.09694,7e-05,12.79864]
[1778390064975,32.46,80756.51,0.0,0.09713,7e-05,12.81715]
[1778390068012,32.46,80761.85,0.0,0.09751,7e-05,12.85465]
[1778390068026,32.46,80761.09,0.0,0.09745,7e-05,12.84925]
[1778390073802,32.46,80758.56,0.0,0.09725,7e-05,12.82737]
[1778390081982,32.46,80756.45,0.0,0.09709,7e-05,12.81217]
[1778390083491,32.46,80756.45,0.0,0.09709,7e-05,12.81214]
[1778390083525,32.46,80756.45,0.0,0.09709,7e-05,12.81214]
[1778390084163,32.46,80756.45,0.0,0.09709,7e-05,12.81214]
[1778390084214,32.46,80760.87,0.0,0.09741,7e-05,12.84318]
[1778390085735,32.46,80760.87,0.0,0.0974,7e-05,12.84309]
[1778390089281,32.46,80761.79,0.0,0.09747,7e-05,12.84925]
[1778390095068,32.46,80759.69,0.0,0.09731,7e-05,12.83377]
[1778390100105,32.46,80757.97,0.0,0.09718,7e-05,12.8212]
[1778390105137,32.46,80756.44,0.0,0.09707,7e-05,12.81]
[1778390112192,32.46,80755.47,0.0,0.097,7e-05,12.80258]
[1778390112755,32.46,80755.47,0.0,0.097,7e-05,12.80258]
[1778390113193,32.46,80755.47,0.0,0.09699,7e-05,12.8025]
[1778390119234,32.46,80753.02,0.0,0.09682,7e-05,12.78487]
[1778390124270,32.46,80751.21,0.0,0.09669,7e-05,12.77189]
[1778390125743,32.46,80751.21,0.0,0.09669,7e-05,12.77189]
[1778390126362,32.46,80751.21,0.0,0.09669,7e-05,12.77189]
[1778390125838,32.45,80751.68,0.0,0.09672,7e-05,12.77513]
[1778390127212,32.45,80751.68,0.0,0.09672,7e-05,12.77513]
[1778390128335,32.45,80752.53,0.0,0.09678,7e-05,12.78099]
[1778390133335,32.45,80760.51,0.0,0.09731,7e-05,12.83239]
[1778390139375,32.45,80759.0,0.0,0.09719,7e-05,12.82092]
[1778390144410,32.45,80767.27,0.0,0.09778,7e-05,12.87888]
[1778390149445,32.45,80768.54,0.0,0.09788,7e-05,12.8886]
[1778390154480,32.45,80768.28,0.0,0.09786,7e-05,12.88703]
[1778390159514,32.45,80767.51,0.0,0.09779,7e-05,12.88022]
[1778390167571,32.45,80766.92,0.0,0.09773,7e-05,12.87383]
[1778390172615,32.45,80765.2,0.0,0.09759,7e-05,12.86032]
[1778390177642,32.44,80764.49,0.0,0.09753,7e-05,12.85396]
[1778390182687,32.44,80764.68,0.0,0.09753,7e-05,12.85397]
[1778390189730,32.44,80764.34,0.0,0.09748,7e-05,12.84974]
[1778390194764,32.44,80764.91,0.0,0.09748,7e-05,12.84854]
[1778390199803,32.44,80765.14,0.0,0.09749,7e-05,12.84885]
[1778390204477,32.43,80764.46,0.0,0.09743,7e-05,12.84301]
[1778390205163,32.43,80764.46,0.0,0.09743,7e-05,12.84301]
[1778390206596,32.43,80764.21,0.0,0.0974,7e-05,12.84073]
[1778390211884,32.43,80763.2,0.0,0.09732,7e-05,12.83209]
[1778390213621,32.43,80759.22,0.0,0.09703,7e-05,12.80358]
[1778390213627,32.43,80759.22,0.0,0.09703,7e-05,12.80358]
[1778390214041,32.43,80759.22,0.0,0.09703,7e-05,12.80358]
[1778390214207,32.43,80759.22,0.0,0.09703,7e-05,12.80358]
[1778390214217,32.43,80759.22,0.0,0.09703,7e-05,12.80358]
[1778390214287,32.43,80759.22,0.0,0.09703,7e-05,12.80358]
[1778390214366,32.43,80756.03,0.0,0.0968,7e-05,12.78094]
[1778390215200,32.43,80756.03,0.0,0.0968,7e-05,12.78094]
[1778390215288,32.43,80750.79,0.0,0.09643,7e-05,12.74396]
[1778390222971,32.43,80748.67,0.0,0.09627,7e-05,12.72848]
[1778390225030,32.43,80748.67,0.0,0.09627,7e-05,12.72841]
[1778390225036,32.43,80748.67,0.0,0.09627,7e-05,12.72841]
[1778390231019,32.43,80747.98,0.0,0.09622,7e-05,12.72334]
[1778390236052,32.43,80750.16,0.0,0.09637,7e-05,12.73856]
[1778390241087,32.43,80752.03,0.0,0.0965,7e-05,12.75163]
[1778390249147,32.43,80753.11,0.0,0.09658,7e-05,12.75913]
[1778390250927,32.43,80753.42,0.0,0.0966,7e-05,12.7613]
[1778390250956,32.43,80753.13,0.0,0.09658,7e-05,12.75926]
[1778390255000,32.43,80753.13,0.0,0.09656,7e-05,12.75534]
[1778390255188,32.43,80752.7,0.0,0.09653,7e-05,12.75231]
[1778390260336,32.43,80752.7,0.0,0.09653,7e-05,12.75231]
[1778390266106,32.43,80751.9,0.0,0.09647,7e-05,12.74667]
[1778390268839,32.43,80758.63,0.0,0.09694,7e-05,12.79385]
[1778390269347,32.43,80758.63,0.0,0.09694,7e-05,12.79385]
[1778390275328,32.43,80763.03,0.0,0.09725,7e-05,12.82416]
[1778390281371,32.43,80763.05,0.0,0.09724,7e-05,12.82345]
[1778390286407,32.42,80763.31,0.0,0.09725,7e-05,12.82456]
[1778390291441,32.42,80766.07,0.0,0.09744,7e-05,12.84327]
[1778390294133,32.42,80766.84,0.0,0.09749,7e-05,12.84839]
[1778390294462,32.42,80766.84,0.0,0.09749,7e-05,12.84824]
[1778390295680,32.42,80766.84,0.0,0.09749,7e-05,12.84824]
[1778390296476,32.42,80767.56,0.0,0.09754,7e-05,12.85301]
[1778390298051,32.42,80768.07,0.0,0.09758,7e-05,12.85646]
[1778390298145,32.42,80768.41,0.0,0.0976,7e-05,12.8587]
[1778390303534,32.42,80769.26,0.0,0.09765,7e-05,12.86394]
[1778390312588,32.42,80771.57,0.0,0.09778,7e-05,12.87495]
[1778390316518,32.42,80772.63,0.0,0.09785,7e-05,12.88228]
[1778390322238,32.42,80772.63,0.0,0.09785,7e-05,12.88184]
[1778390329710,32.42,80775.19,0.0,0.09801,7e-05,12.898]
[1778390336069,32.41,80775.65,0.0,0.09804,7e-05,12.90066]
[1778390343814,32.41,80775.99,0.0,0.09805,7e-05,12.90168]
[1778390353889,32.41,80776.49,0.0,0.09807,7e-05,12.90392]
[1778390361472,32.41,80776.49,0.0,0.09807,7e-05,12.90392]
[1778390361506,32.41,80776.49,0.0,0.09807,7e-05,12.90392]
[1778390361938,32.41,80776.63,0.0,0.09807,7e-05,12.90393]
[1778390361987,32.41,80770.22,0.0,0.09761,7e-05,12.8587]
[1778390370995,32.41,80766.93,0.0,0.09737,7e-05,12.83513]
[1778390377037,32.41,80765.68,0.0,0.09726,7e-05,12.82224]
[1778390379871,32.41,80762.59,0.0,0.09704,7e-05,12.80045]
[1778390380565,32.41,80761.16,0.0,0.09693,7e-05,12.79033]
[1778390381925,32.41,80759.91,0.0,0.09684,7e-05,12.78152]
[1778390382075,32.41,80759.91,0.0,0.09684,7e-05,12.78152]
[1778390389075,32.41,80759.07,0.0,0.09678,7e-05,12.77555]
[1778390394174,32.41,80757.57,0.0,0.09668,7e-05,12.7648]
[1778390398344,32.41,80757.6,0.0,0.09668,7e-05,12.76495]
[1778390398443,32.41,80757.71,0.0,0.09668,7e-05,12.7657]
[1778390404245,32.41,80755.14,0.0,0.0965,7e-05,12.74749]
[1778390413295,32.41,80754.48,0.0,0.09645,7e-05,12.74258]
[1778390418328,32.41,80752.33,0.0,0.0963,7e-05,12.72737]
[1778390423363,32.41,80751.97,0.0,0.09627,7e-05,12.72481]
[1778390428398,32.41,80752.13,0.0,0.09628,7e-05,12.72597]
[1778390433433,32.41,80751.73,0.0,0.09623,7e-05,12.71938]
[1778390434494,32.41,80751.73,0.0,0.09623,7e-05,12.71938]
[1778390434594,32.41,80752.01,0.0,0.09625,7e-05,12.72137]
[1778390436522,32.41,80752.01,0.0,0.09625,7e-05,12.7214]
[1778390442497,32.41,80762.55,0.0,0.097,7e-05,12.7953]
[1778390446610,32.41,80762.58,0.0,0.097,7e-05,12.79549]
[1778390452451,32.41,80765.34,0.0,0.09719,7e-05,12.81483]
[1778390455578,32.41,80764.68,0.0,0.09715,7e-05,12.81014]
[1778390455668,32.41,80764.68,0.0,0.09715,7e-05,12.81014]
[1778390460597,32.41,80766.41,0.0,0.09727,7e-05,12.82231]
[1778390460604,32.41,80766.41,0.0,0.09727,7e-05,12.82231]
[1778390462893,32.41,80767.67,0.0,0.09736,7e-05,12.83115]
[1778390463439,32.41,80767.67,0.0,0.09736,7e-05,12.83115]
[1778390473273,32.41,80768.48,0.0,0.09742,7e-05,12.8368]
[1778390473718,32.41,80770.64,0.0,0.09757,7e-05,12.85187]
[1778390474667,32.41,80770.64,0.0,0.09757,7e-05,12.85187]
[1778390474685,32.41,80770.64,0.0,0.09757,7e-05,12.85187]
[1778390476075,32.41,80762.31,0.0,0.09698,7e-05,12.79324]
[1778390476087,32.41,80762.31,0.0,0.09698,7e-05,12.79329]
[1778390481773,32.41,80754.82,0.0,0.09645,7e-05,12.7411]
[1778390485765,32.41,80759.63,0.0,0.09679,7e-05,12.77521]
[1778390485853,32.41,80759.36,0.0,0.09678,7e-05,12.77338]
[1778390488138,32.41,80759.36,0.0,0.09678,7e-05,12.77346]
[1778390488182,32.41,80759.36,0.0,0.09678,7e-05,12.77346]
[1778390494500,32.41,80765.57,0.0,0.09719,7e-05,12.8135]
[1778390499899,32.41,80766.38,0.0,0.09726,7e-05,12.81962]
[1778390504945,32.41,80765.29,0.0,0.09719,7e-05,12.813]
[1778390509969,32.41,80765.69,0.0,0.09723,7e-05,12.8169]
[1778390515016,32.41,80765.89,0.0,0.09724,7e-05,12.8182]
[1778390525087,32.41,80764.48,0.0,0.09714,7e-05,12.80814]
[1778390531123,32.41,80763.07,0.0,0.09704,7e-05,12.79819]
[1778390533606,32.41,80763.07,0.0,0.09704,7e-05,12.79819]
[1778390537503,32.41,80766.24,0.0,0.09727,7e-05,12.8205]
[1778390537544,32.41,80766.91,0.0,0.09731,7e-05,12.82514]
[1778390545227,32.41,80766.09,0.0,0.09726,7e-05,12.82034]
[1778390551268,32.41,80768.55,0.0,0.09743,7e-05,12.83524]
[1778390556309,32.42,80766.39,0.0,0.09729,7e-05,12.8216]
[1778390561338,32.42,80764.6,0.0,0.09718,7e-05,12.81025]
[1778390571405,32.42,80764.59,0.0,0.0972,7e-05,12.8125]
[1778390578273,32.42,80762.05,0.0,0.09703,7e-05,12.79548]
[1778390582226,32.43,80761.65,0.0,0.09701,7e-05,12.79376]
[1778390583098,32.43,80761.67,0.0,0.09701,7e-05,12.79392]
[1778390589536,32.43,80761.54,0.0,0.09701,7e-05,12.79315]
[1778390595592,32.43,80761.43,0.0,0.097,7e-05,12.79248]
[1778390603631,32.43,80761.35,0.0,0.097,7e-05,12.79221]
[1778390611689,32.43,80761.09,0.0,0.09696,7e-05,12.78683]
[1778390616725,32.43,80762.34,0.0,0.09705,7e-05,12.79584]
[1778390621760,32.43,80762.84,0.0,0.09708,7e-05,12.79954]
[1778390627802,32.43,80762.55,0.0,0.09707,7e-05,12.79776]
[1778390632837,32.43,80769.64,0.0,0.09757,7e-05,12.84784]
[1778390640893,32.43,80772.02,0.0,0.09774,7e-05,12.86451]
[1778390645933,32.43,80770.48,0.0,0.09763,7e-05,12.85367]
[1778390654008,32.43,80770.01,0.0,0.0976,7e-05,12.85037]
[1778390660028,32.43,80777.91,0.0,0.09816,7e-05,12.90621]
[1778390665063,32.43,80784.62,0.0,0.09864,7e-05,12.95321]
[1778390672111,32.43,80791.18,0.0,0.09908,7e-05,12.9946]
[1778390677170,32.42,80793.21,0.0,0.09921,7e-05,13.00748]
[1778390683190,32.42,80794.25,0.0,0.09926,7e-05,13.01217]
[1778390688226,32.42,80795.83,0.0,0.09935,7e-05,13.0214]
[1778390693261,32.41,80796.99,0.0,0.09941,7e-05,13.02763]
[1778390700310,32.41,80796.87,0.0,0.09937,7e-05,13.02398]
[1778390706361,32.41,80797.92,0.0,0.09942,7e-05,13.02902]
[1778390713400,32.4,80802.41,0.0,0.09972,7e-05,13.05788]
[1778390718436,32.4,80800.35,0.0,0.09955,7e-05,13.04106]
[1778390723471,32.4,80798.69,0.0,0.0994,7e-05,13.02716]
[1778390729773,32.39,80798.37,0.0,0.09936,7e-05,13.02292]
[1778390734880,32.39,80796.83,0.0,0.09924,7e-05,13.01089]
[1778390740590,32.39,80797.27,0.0,0.09921,7e-05,13.0065]
[1778390746098,32.38,80798.52,0.0,0.09928,7e-05,13.01396]
[1778390750513,32.38,80798.72,0.0,0.09928,7e-05,13.0136]
[1778390755695,32.38,80799.02,0.0,0.09928,7e-05,13.01362]
[1778390760730,32.37,80798.91,0.0,0.09925,7e-05,13.01109]
[1778390766783,32.37,80799.43,0.0,0.09927,7e-05,13.01269]
[1778390768876,32.37,80799.43,0.0,0.09927,7e-05,13.01269]
[1778390768890,32.37,80799.79,0.0,0.09929,7e-05,13.01456]
[1778390772973,32.37,80802.35,0.0,0.09946,7e-05,13.03166]
[1778390773040,32.37,80802.94,0.0,0.0995,7e-05,13.03547]
[1778390778947,32.37,80804.89,0.0,0.09962,7e-05,13.04745]
[1778390784898,32.36,80806.71,0.0,0.09973,7e-05,13.05804]
[1778390789933,32.36,80805.97,0.0,0.09966,7e-05,13.05173]
[1778390795602,32.36,80805.47,0.0,0.09959,7e-05,13.04348]
[1778390799558,32.36,80805.1,0.0,0.09956,7e-05,13.03977]
[1778390807064,32.35,80803.97,0.0,0.09944,7e-05,13.02824]
[1778390814098,32.35,80803.97,0.0,0.09941,7e-05,13.02595]
[1778390819745,32.35,80803.02,0.0,0.09933,7e-05,13.01799]
[1778390826061,32.35,80802.59,0.0,0.09928,7e-05,13.01318]
[1778390831220,32.34,80802.14,0.0,0.09923,7e-05,13.00799]
[1778390836258,32.34,80801.17,0.0,0.09914,7e-05,12.99965]
[1778390841290,32.34,80800.9,0.0,0.09911,7e-05,12.99632]
[1778390846328,32.34,80800.64,0.0,0.09908,7e-05,12.99305]
[1778390851362,32.33,80800.77,0.0,0.09904,7e-05,12.98864]
[1778390856408,32.33,80800.95,0.0,0.09904,7e-05,12.9885]
[1778390861848,32.33,80800.76,0.0,0.09902,7e-05,12.98602]
[1778390866907,32.33,80798.15,0.0,0.09881,7e-05,12.96621]
[1778390872512,32.33,80797.8,0.0,0.09877,7e-05,12.96202]
[1778390877567,32.32,80797.29,0.0,0.09872,7e-05,12.95723]
[1778390882586,32.32,80797.39,0.0,0.09872,7e-05,12.95678]
[1778390884568,32.32,80796.36,0.0,0.09864,7e-05,12.94924]
[1778390884600,32.32,80795.93,0.0,0.09861,7e-05,12.94597]
[1778390890195,32.32,80795.41,0.0,0.09856,7e-05,12.94165]
[1778390895677,32.32,80795.59,0.0,0.09856,7e-05,12.94104]
[1778390900713,32.32,80796.21,0.0,0.09859,7e-05,12.94436]
[1778390906754,32.31,80796.77,0.0,0.09862,7e-05,12.94703]
[1778390916215,32.31,80796.73,0.0,0.09861,7e-05,12.94653]
[1778390921863,32.31,80797.38,0.0,0.0986,7e-05,12.94417]
[1778390927059,32.31,80797.71,0.0,0.09862,7e-05,12.94562]
[1778390935957,32.31,80797.78,0.0,0.0986,7e-05,12.94389]
[1778390943006,32.3,80797.85,0.0,0.09859,7e-05,12.94281]
[1778390948060,32.3,80797.85,0.0,0.09858,7e-05,12.9417]
[1778390953075,32.3,80798.08,0.0,0.09857,7e-05,12.94104]
[1778390953736,32.3,80798.08,0.0,0.09857,7e-05,12.94104]
[1778390953796,32.3,80798.08,0.0,0.09857,7e-05,12.94104]
[1778390956680,32.3,80798.09,0.0,0.09855,7e-05,12.93928]
[1778390957699,32.29,80798.09,0.0,0.09854,7e-05,12.93867]
[1778390960225,32.29,80798.09,0.0,0.09854,7e-05,12.93807]
[1778390966094,32.29,80798.09,0.0,0.09852,7e-05,12.93622]
[1778390971202,32.29,80798.86,0.0,0.09853,7e-05,12.93608]
[1778390978253,32.29,80797.27,0.0,0.0984,7e-05,12.92346]
[1778390985054,32.29,80797.5,0.0,0.09841,7e-05,12.92434]
[1778390989854,32.28,80797.5,0.0,0.09838,7e-05,12.92108]
[1778390989863,32.28,80797.5,0.0,0.09838,7e-05,12.92108]
[1778390989914,32.28,80797.5,0.0,0.09838,7e-05,12.92108]
[1778390989952,32.28,80785.39,0.0,0.0975,7e-05,12.83485]
[1778390991636,32.28,80775.02,0.0,0.09676,7e-05,12.76119]
[1778390994041,32.28,80775.02,0.0,0.09675,7e-05,12.76082]
[1778390994058,32.28,80775.02,0.0,0.09675,7e-05,12.76082]
[1778390994116,32.28,80767.33,0.0,0.0962,7e-05,12.70589]
[1778390998112,32.28,80767.48,0.0,0.0962,7e-05,12.70632]
[1778390998120,32.28,80767.48,0.0,0.0962,7e-05,12.70632]
[1778390998210,32.28,80767.48,0.0,0.0962,7e-05,12.70632]
[1778390999332,32.28,80758.63,0.0,0.09557,7e-05,12.6434]
[1778390999894,32.28,80758.63,0.0,0.09557,7e-05,12.6434]
[1778391000154,32.28,80758.63,0.0,0.09557,7e-05,12.6434]
[1778391003277,32.27,80760.0,0.0,0.09566,7e-05,12.65226]
[1778391004262,32.27,80760.07,0.0,0.09566,7e-05,12.65252]
[1778391004540,32.27,80762.03,0.0,0.0958,7e-05,12.66582]
[1778391008986,32.27,80762.55,0.0,0.09582,7e-05,12.66873]
[1778391009064,32.27,80768.81,0.0,0.09626,7e-05,12.71232]
[1778391014505,32.27,80773.3,0.0,0.09657,7e-05,12.7432]
[1778391017395,32.27,80775.65,0.0,0.09674,7e-05,12.75997]
[1778391017483,32.27,80775.65,0.0,0.09674,7e-05,12.75997]
[1778391017533,32.27,80775.65,0.0,0.09674,7e-05,12.75997]
[1778391017551,32.27,80775.65,0.0,0.09674,7e-05,12.75997]
[1778391018561,32.27,80791.78,0.0,0.0979,7e-05,12.87422]
[1778391023634,32.27,80792.18,0.0,0.09793,7e-05,12.87679]
[1778391030617,32.27,80793.3,0.0,0.098,7e-05,12.88393]
[1778391035652,32.27,80789.72,0.0,0.09771,7e-05,12.85412]
[1778391040687,32.27,80787.76,0.0,0.09757,7e-05,12.83995]
[1778391045722,32.27,80786.12,0.0,0.09745,7e-05,12.82806]
[1778391050757,32.27,80786.98,0.0,0.0975,7e-05,12.83386]
[1778391055792,32.27,80787.46,0.0,0.09753,7e-05,12.83683]
[1778391060828,32.27,80786.77,0.0,0.09748,7e-05,12.83145]
[1778391066869,32.27,80786.17,0.0,0.09743,7e-05,12.82658]
[1778391071993,32.26,80785.93,0.0,0.09741,7e-05,12.82433]
[1778391077519,32.26,80781.35,0.0,0.09707,7e-05,12.79126]
[1778391084995,32.26,80779.67,0.0,0.09695,7e-05,12.779]
[1778391086559,32.26,80779.87,0.0,0.09696,7e-05,12.78038]
[1778391087009,32.26,80780.03,0.0,0.09697,7e-05,12.78148]
[1778391090182,32.26,80777.51,0.0,0.09679,7e-05,12.76365]
[1778391090322,32.26,80777.38,0.0,0.09678,7e-05,12.76272]
[1778391097080,32.26,80771.75,0.0,0.09636,7e-05,12.71945]
[1778391105137,32.26,80773.27,0.0,0.09647,7e-05,12.7307]
[1778391111179,32.26,80773.02,0.0,0.09646,7e-05,12.7294]
[1778391115787,32.27,80773.99,0.0,0.09653,7e-05,12.73654]
[1778391116213,32.27,80773.85,0.0,0.09652,7e-05,12.73563]
[1778391121248,32.27,80774.25,0.0,0.09656,7e-05,12.73881]
[1778391126284,32.27,80774.67,0.0,0.09659,7e-05,12.74209]
[1778391131318,32.27,80774.64,0.0,0.09659,7e-05,12.74215]
[1778391134021,32.27,80774.23,0.0,0.09656,7e-05,12.73936]
[1778391134024,32.27,80774.23,0.0,0.09656,7e-05,12.73936]
[1778391134339,32.27,80774.2,0.0,0.09656,7e-05,12.73919]
[1778391136353,32.27,80764.17,0.0,0.09585,7e-05,12.66874]
[1778391141389,32.27,80766.1,0.0,0.096,7e-05,12.68312]
[1778391146423,32.27,80759.8,0.0,0.09556,7e-05,12.6399]
[1778391151459,32.27,80759.87,0.0,0.09555,7e-05,12.63767]
[1778391156493,32.27,80757.33,0.0,0.09539,7e-05,12.62105]
[1778391161528,32.28,80755.87,0.0,0.0953,7e-05,12.61202]
[1778391166563,32.28,80762.22,0.0,0.09575,7e-05,12.65763]
[1778391171599,32.28,80758.49,0.0,0.0955,7e-05,12.63226]
[1778391176634,32.28,80756.66,0.0,0.09538,7e-05,12.62047]
[1778391181669,32.28,80754.6,0.0,0.09523,7e-05,12.60524]
[1778391186703,32.28,80752.63,0.0,0.09508,7e-05,12.59023]
[1778391191744,32.28,80752.26,0.0,0.09504,7e-05,12.58647]
[1778391196775,32.27,80751.0,0.0,0.09494,7e-05,12.57647]
[1778391201810,32.27,80750.26,0.0,0.09488,7e-05,12.57012]
[1778391206885,32.27,80749.86,0.0,0.09484,7e-05,12.56638]
[1778391213893,32.27,80747.89,0.0,0.09466,7e-05,12.54687]
[1778391219459,32.27,80747.72,0.0,0.09464,7e-05,12.54483]
[1778391219968,32.27,80740.99,0.0,0.09416,7e-05,12.49731]
[1778391222354,32.27,80741.12,0.0,0.09417,7e-05,12.4984]
[1778391222481,32.27,80741.12,0.0,0.09417,7e-05,12.4984]
[1778391222600,32.27,80741.64,0.0,0.09421,7e-05,12.50241]
[1778391223544,32.27,80741.64,0.0,0.09421,7e-05,12.50241]
[1778391223965,32.27,80741.64,0.0,0.09421,7e-05,12.50259]
[1778391229003,32.27,80743.35,0.0,0.09434,7e-05,12.51564]
[1778391232113,32.27,80744.18,0.0,0.09441,7e-05,12.52181]
[1778391232139,32.27,80744.69,0.0,0.09444,7e-05,12.52556]
[1778391238065,32.27,80745.01,0.0,0.09448,7e-05,12.52901]
[1778391242674,32.27,80744.67,0.0,0.09446,7e-05,12.52734]
[1778391243100,32.27,80745.56,0.0,0.09453,7e-05,12.53406]
[1778391248135,32.27,80753.61,0.0,0.0951,7e-05,12.59127]
[1778391253171,32.27,80751.92,0.0,0.09499,7e-05,12.58005]
[1778391258206,32.28,80753.47,0.0,0.09511,7e-05,12.59169]
[1778391263241,32.28,80752.69,0.0,0.09506,7e-05,12.58731]
[1778391269283,32.28,80751.12,0.0,0.09497,7e-05,12.57761]
[1778391274319,32.28,80750.33,0.0,0.0949,7e-05,12.56933]
[1778391279354,32.28,80749.42,0.0,0.09484,7e-05,12.56415]
[1778391284388,32.28,80748.29,0.0,0.09478,7e-05,12.55742]
[1778391290460,32.29,80747.27,0.0,0.09472,7e-05,12.55166]
[1778391295465,32.29,80747.24,0.0,0.09473,7e-05,12.55258]
[1778391300532,32.29,80746.54,0.0,0.09469,7e-05,12.54875]
[1778391305056,32.29,80742.35,0.0,0.09441,7e-05,12.52032]
[1778391311425,32.29,80740.41,0.0,0.09427,7e-05,12.50664]
[1778391319632,32.29,80744.41,0.0,0.09455,7e-05,12.53429]
[1778391324668,32.29,80747.75,0.0,0.09478,7e-05,12.55771]
[1778391328241,32.29,80748.37,0.0,0.09483,7e-05,12.56207]
[1778391328507,32.29,80748.37,0.0,0.09483,7e-05,12.56207]
[1778391333544,32.29,80758.87,0.0,0.09554,7e-05,12.63228]
[1778391340812,32.29,80758.1,0.0,0.0955,7e-05,12.62837]
[1778391345818,32.29,80756.38,0.0,0.09539,7e-05,12.61716]
[1778391350853,32.3,80755.26,0.0,0.09532,7e-05,12.61018]
[1778391355888,32.3,80753.7,0.0,0.09522,7e-05,12.60011]
[1778391361961,32.3,80756.36,0.0,0.09542,7e-05,12.61981]
[1778391369987,32.3,80756.36,0.0,0.09543,7e-05,12.62104]
[1778391376029,32.3,80754.93,0.0,0.09534,7e-05,12.61196]
[1778391381064,32.3,80754.03,0.0,0.09529,7e-05,12.60647]
[1778391386053,32.3,80753.76,0.0,0.09527,7e-05,12.60522]
[1778391388399,32.3,80753.05,0.0,0.09523,7e-05,12.60055]
[1778391393666,32.31,80751.47,0.0,0.0951,7e-05,12.58656]
[1778391399195,32.31,80750.51,0.0,0.09504,7e-05,12.58099]
[1778391404225,32.31,80750.59,0.0,0.09506,7e-05,12.58234]
[1778391409273,32.31,80750.51,0.0,0.09506,7e-05,12.58254]
[1778391414298,32.31,80758.96,0.0,0.09566,7e-05,12.64225]
[1778391415500,32.31,80758.96,0.0,0.09566,7e-05,12.64225]
[1778391415555,32.31,80759.59,0.0,0.09571,7e-05,12.64676]
[1778391421348,32.31,80761.39,0.0,0.09584,7e-05,12.65989]
[1778391426380,32.31,80759.36,0.0,0.0957,7e-05,12.64612]
[1778391432453,32.31,80758.71,0.0,0.09566,7e-05,12.64248]
[1778391437456,32.31,80759.0,0.0,0.09569,7e-05,12.64494]
[1778391442523,32.31,80758.85,0.0,0.09567,7e-05,12.64331]
[1778391444615,32.31,80758.85,0.0,0.09567,7e-05,12.6432]
[1778391444616,32.31,80758.85,0.0,0.09567,7e-05,12.6432]
[1778391444647,32.31,80754.87,0.0,0.09539,7e-05,12.61514]
[1778391448712,32.31,80753.76,0.0,0.0953,7e-05,12.60654]
[1778391449541,32.31,80753.97,0.0,0.09531,7e-05,12.60749]
[1778391450817,32.31,80753.7,0.0,0.09529,7e-05,12.6054]
[1778391451554,32.31,80752.76,0.0,0.0952,7e-05,12.59492]
[1778391456590,32.31,80751.69,0.0,0.09512,7e-05,12.5875]
[1778391461625,32.31,80752.42,0.0,0.09518,7e-05,12.5927]
[1778391463021,32.31,80751.7,0.0,0.09513,7e-05,12.58767]
[1778391463027,32.31,80751.7,0.0,0.09513,7e-05,12.58767]
[1778391463640,32.31,80751.7,0.0,0.09513,7e-05,12.5877]
[1778391464648,32.31,80761.42,0.0,0.09581,7e-05,12.65588]
[1778391469683,32.31,80761.37,0.0,0.09581,7e-05,12.65624]
[1778391474718,32.31,80761.8,0.0,0.09585,7e-05,12.65995]
[1778391479753,32.31,80762.18,0.0,0.09588,7e-05,12.6627]
[1778391486802,32.31,80762.56,0.0,0.09591,7e-05,12.66612]
[1778391491837,32.32,80762.36,0.0,0.09591,7e-05,12.66539]
[1778391497878,32.32,80763.01,0.0,0.09596,7e-05,12.67074]
[1778391499895,32.32,80763.01,0.0,0.09596,7e-05,12.67074]
[1778391499999,32.32,80766.4,0.0,0.0962,7e-05,12.69484]
[1778391505313,32.32,80768.27,0.0,0.09634,7e-05,12.70844]
[1778391513012,32.32,80774.33,0.0,0.09675,7e-05,12.74782]
[1778391518020,32.32,80775.76,0.0,0.09686,7e-05,12.75831]
[1778391523083,32.32,80779.28,0.0,0.09711,7e-05,12.78354]
[1778391528092,32.32,80779.72,0.0,0.09715,7e-05,12.78696]
[1778391533154,32.32,80779.72,0.0,0.09715,7e-05,12.78729]
[1778391538164,32.32,80777.36,0.0,0.09699,7e-05,12.77103]
[1778391543225,32.32,80774.26,0.0,0.09677,7e-05,12.74963]
[1778391548243,32.32,80772.09,0.0,0.09662,7e-05,12.73473]
[1778391555115,32.32,80768.71,0.0,0.09639,7e-05,12.71146]
[1778391562358,32.32,80766.82,0.0,0.09627,7e-05,12.69953]
[1778391567369,32.33,80766.82,0.0,0.09627,7e-05,12.70016]
[1778391572427,32.33,80764.72,0.0,0.09609,7e-05,12.68112]
[1778391579451,32.32,80764.13,0.0,0.09605,7e-05,12.67649]
[1778391584486,32.33,80762.92,0.0,0.09597,7e-05,12.66867]
[1778391589521,32.33,80762.75,0.0,0.09596,7e-05,12.66818]
[1778391594556,32.33,80761.06,0.0,0.09585,7e-05,12.65702]
[1778391599591,32.33,80757.21,0.0,0.09558,7e-05,12.63024]
[1778391601411,32.33,80757.21,0.0,0.09558,7e-05,12.63024]
[1778391601416,32.33,80757.21,0.0,0.09558,7e-05,12.63024]
[1778391601605,32.33,80757.15,0.0,0.09558,7e-05,12.62977]
[1778391606640,32.33,80753.6,0.0,0.09532,7e-05,12.60435]
[1778391610382,32.33,80753.97,0.0,0.09534,7e-05,12.60642]
[1778391610668,32.33,80753.41,0.0,0.0953,7e-05,12.60232]
[1778391615703,32.33,80750.21,0.0,0.09507,7e-05,12.57955]
[1778391621745,32.33,80750.42,0.0,0.09509,7e-05,12.58122]
[1778391626781,32.33,80749.0,0.0,0.09499,7e-05,12.57129]
[1778391631816,32.33,80748.68,0.0,0.09494,7e-05,12.56517]
[1778391636858,32.33,80748.03,0.0,0.0949,7e-05,12.56045]
[1778391641891,32.33,80748.07,0.0,0.0949,7e-05,12.5605]
[1778391646927,32.33,80748.48,0.0,0.09492,7e-05,12.56336]
[1778391652990,32.33,80749.09,0.0,0.09497,7e-05,12.56762]
[1778391658003,32.33,80749.09,0.0,0.09497,7e-05,12.5676]
[1778391663061,32.33,80749.63,0.0,0.09501,7e-05,12.57142]
[1778391668272,32.33,80749.63,0.0,0.09501,7e-05,12.57142]
[1778391676140,32.33,80751.53,0.0,0.09514,7e-05,12.58506]
[1778391683203,32.33,80750.64,0.0,0.09508,7e-05,12.57924]
[1778391685001,32.33,80750.64,0.0,0.09508,7e-05,12.57924]
[1778391686527,32.33,80750.64,0.0,0.09509,7e-05,12.57936]
[1778391688175,32.33,80749.71,0.0,0.09502,7e-05,12.57296]
[1778391689622,32.33,80749.71,0.0,0.09502,7e-05,12.57304]
[1778391695114,32.33,80749.71,0.0,0.095,7e-05,12.56954]
[1778391696594,32.33,80749.71,0.0,0.095,7e-05,12.56969]
[1778391699281,32.33,80751.49,0.0,0.09513,7e-05,12.58232]
[1778391704347,32.33,80752.56,0.0,0.09521,7e-05,12.59047]
[1778391710378,32.33,80752.56,0.0,0.09522,7e-05,12.59105]
[1778391711725,32.33,80752.56,0.0,0.09522,7e-05,12.59105]
[1778391723489,32.33,80754.24,0.0,0.09535,7e-05,12.60404]
[1778391725184,32.33,80754.24,0.0,0.09535,7e-05,12.60404]
[1778391726574,32.33,80753.84,0.0,0.09532,7e-05,12.60138]
[1778391727356,32.33,80753.18,0.0,0.09528,7e-05,12.59682]
[1778391727502,32.33,80753.33,0.0,0.09529,7e-05,12.59796]
[1778391732533,32.33,80745.91,0.0,0.09476,7e-05,12.54575]
[1778391740589,32.33,80744.56,0.0,0.09468,7e-05,12.5377]
[1778391745625,32.34,80743.51,0.0,0.09462,7e-05,12.53122]
[1778391750659,32.34,80741.37,0.0,0.09448,7e-05,12.5171]
[1778391756702,32.34,80741.12,0.0,0.09444,7e-05,12.51243]
[1778391761738,32.34,80738.29,0.0,0.09425,7e-05,12.49349]
[1778391772970,32.34,80737.69,0.0,0.09422,7e-05,12.48997]
[1778391776936,32.34,80736.14,0.0,0.09413,7e-05,12.48066]
[1778391777493,32.34,80735.74,0.0,0.0941,7e-05,12.47802]
[1778391783915,32.34,80738.05,0.0,0.09427,7e-05,12.49526]
[1778391788927,32.35,80737.66,0.0,0.09425,7e-05,12.49328]
[1778391793986,32.35,80737.48,0.0,0.09425,7e-05,12.49275]
[1778391798994,32.35,80737.48,0.0,0.09426,7e-05,12.49346]
[1778391804056,32.35,80735.95,0.0,0.09415,7e-05,12.48338]
[1778391811081,32.35,80735.51,0.0,0.09411,7e-05,12.47717]
[1778391816237,32.35,80735.38,0.0,0.0941,7e-05,12.47674]
[1778391823165,32.35,80735.38,0.0,0.09411,7e-05,12.47712]
[1778391825183,32.35,80724.15,0.0,0.09333,7e-05,12.39897]
[1778391833385,32.35,80723.34,0.0,0.09327,7e-05,12.39343]
[1778391833409,32.35,80723.34,0.0,0.09327,7e-05,12.39343]
[1778391833547,32.35,80723.34,0.0,0.09327,7e-05,12.39343]
[1778391833887,32.35,80723.75,0.0,0.0933,7e-05,12.39637]
[1778391834937,32.35,80723.75,0.0,0.0933,7e-05,12.39637]
[1778391835848,32.35,80723.75,0.0,0.0933,7e-05,12.3964]
[1778391839532,32.35,80725.1,0.0,0.09339,7e-05,12.40586]
[1778391840096,32.35,80725.67,0.0,0.09343,7e-05,12.40988]
[1778391841108,32.35,80725.67,0.0,0.09343,7e-05,12.40988]
[1778391842178,32.35,80725.91,0.0,0.09345,7e-05,12.41159]
[1778391846014,32.35,80727.7,0.0,0.09358,7e-05,12.42408]
[1778391846861,32.35,80727.85,0.0,0.09359,7e-05,12.42513]
[1778391851774,32.35,80726.64,0.0,0.0935,7e-05,12.41671]
[1778391852026,32.35,80726.64,0.0,0.0935,7e-05,12.41671]
[1778391852127,32.35,80723.77,0.0,0.0933,7e-05,12.39674]
[1778391852833,32.35,80723.77,0.0,0.0933,7e-05,12.39674]
[1778391853518,32.35,80722.33,0.0,0.0932,7e-05,12.38677]
[1778391853836,32.35,80722.33,0.0,0.0932,7e-05,12.38677]
[1778391854109,32.35,80722.49,0.0,0.09322,7e-05,12.38795]
[1778391859118,32.35,80721.83,0.0,0.09317,7e-05,12.38367]
[1778391861645,32.35,80722.01,0.0,0.09319,7e-05,12.38517]
[1778391866658,32.35,80723.03,0.0,0.09326,7e-05,12.39269]
[1778391869032,32.35,80723.84,0.0,0.09332,7e-05,12.39851]
[1778391874034,32.35,80725.23,0.0,0.0934,7e-05,12.4047]
[1778391876915,32.35,80725.29,0.0,0.0934,7e-05,12.40537]
[1778391881921,32.35,80725.29,0.0,0.09341,7e-05,12.40579]
[1778391886931,32.36,80725.23,0.0,0.09341,7e-05,12.40579]
[1778391891955,32.36,80725.35,0.0,0.09342,7e-05,12.40703]
[1778391896983,32.36,80724.5,0.0,0.09337,7e-05,12.40152]
[1778391901995,32.36,80724.34,0.0,0.09336,7e-05,12.40084]
[1778391908046,32.36,80727.41,0.0,0.09358,7e-05,12.4227]
[1778391915944,32.36,80726.86,0.0,0.09354,7e-05,12.41923]
[1778391920970,32.36,80725.73,0.0,0.09347,7e-05,12.41158]
[1778391925982,32.36,80725.23,0.0,0.09343,7e-05,12.40834]
[1778391930986,32.36,80724.91,0.0,0.09341,7e-05,12.40637]
[1778391936011,32.36,80724.71,0.0,0.09338,7e-05,12.4014]
[1778391941024,32.36,80724.45,0.0,0.09336,7e-05,12.39988]
[1778391946038,32.36,80724.34,0.0,0.09336,7e-05,12.39939]
[1778391951059,32.36,80723.94,0.0,0.09333,7e-05,12.39687]
[1778391956071,32.36,80723.97,0.0,0.09334,7e-05,12.39734]
[1778391961083,32.36,80724.25,0.0,0.09336,7e-05,12.39953]
[1778391966088,32.36,80724.07,0.0,0.09335,7e-05,12.39853]
[1778391971093,32.36,80729.26,0.0,0.09371,7e-05,12.43479]
[1778391973597,32.36,80729.18,0.0,0.09371,7e-05,12.43422]
[1778391974135,32.36,80729.18,0.0,0.09371,7e-05,12.43422]
[1778391975272,32.36,80729.18,0.0,0.09371,7e-05,12.43421]
[1778391979542,32.36,80733.5,0.0,0.094,7e-05,12.46414]
[1778391980276,32.36,80736.28,0.0,0.0942,7e-05,12.48344]
[1778391985325,32.36,80736.14,0.0,0.09418,7e-05,12.48187]
[1778391990346,32.36,80735.64,0.0,0.09414,7e-05,12.47773]
[1778391994548,32.36,80735.83,0.0,0.09412,7e-05,12.47474]
[1778391994599,32.36,80735.83,0.0,0.09412,7e-05,12.47474]
[1778391994890,32.36,80735.83,0.0,0.09412,7e-05,12.47474]
[1778392000715,32.36,80744.21,0.0,0.0947,7e-05,12.53209]
[1778392003075,32.36,80743.31,0.0,0.09463,7e-05,12.52534]
[1778392003172,32.36,80743.31,0.0,0.09463,7e-05,12.5249]
[1778392008473,32.35,80741.76,0.0,0.09451,7e-05,12.51295]
[1778392015540,32.35,80741.22,0.0,0.09445,7e-05,12.50781]
[1778392016913,32.35,80741.22,0.0,0.09445,7e-05,12.50781]
[1778392025611,32.35,80734.27,0.0,0.09395,7e-05,12.4577]
[1778392033180,32.35,80732.08,0.0,0.09379,7e-05,12.44187]
[1778392038685,32.35,80736.9,0.0,0.09411,7e-05,12.47393]
[1778392043040,32.35,80736.56,0.0,0.09408,7e-05,12.47094]
[1778392046592,32.35,80736.77,0.0,0.09409,7e-05,12.47158]
[1778392048529,32.34,80736.77,0.0,0.09409,7e-05,12.47137]
[1778392048790,32.34,80736.77,0.0,0.09409,7e-05,12.47137]
[1778392051496,32.34,80736.77,0.0,0.09408,7e-05,12.47095]
[1778392057816,32.34,80737.02,0.0,0.09406,7e-05,12.46698]
[1778392065892,32.34,80736.3,0.0,0.09399,7e-05,12.4602]
[1778392070907,32.34,80734.05,0.0,0.09382,7e-05,12.44365]
[1778392075962,32.34,80735.31,0.0,0.0939,7e-05,12.45179]
[1778392081986,32.34,80731.46,0.0,0.09363,7e-05,12.42443]
[1778392088027,32.34,80730.27,0.0,0.09355,7e-05,12.41599]
[1778392094436,32.34,80730.26,0.0,0.09355,7e-05,12.41656]
[1778392098414,32.34,80729.64,0.0,0.09352,7e-05,12.41353]
[1778392104143,32.34,80737.8,0.0,0.0941,7e-05,12.47133]
[1778392111191,32.34,80737.3,0.0,0.09404,7e-05,12.46446]
[1778392116245,32.34,80737.32,0.0,0.09404,7e-05,12.464]
[1778392118004,32.34,80737.32,0.0,0.09404,7e-05,12.464]
[1778392119515,32.34,80733.49,0.0,0.09377,7e-05,12.43699]
[1778392121913,32.34,80731.81,0.0,0.09365,7e-05,12.42517]
[1778392127304,32.34,80732.14,0.0,0.09368,7e-05,12.42748]
[1778392132339,32.34,80730.21,0.0,0.09355,7e-05,12.41509]
[1778392138381,32.34,80725.0,0.0,0.09321,7e-05,12.38032]
[1778392143998,32.34,80724.34,0.0,0.09317,7e-05,12.37655]
[1778392144221,32.34,80724.34,0.0,0.09317,7e-05,12.37655]
[1778392144424,32.35,80723.8,0.0,0.09314,7e-05,12.37361]
[1778392145155,32.35,80723.8,0.0,0.09314,7e-05,12.37361]
[1778392150470,32.35,80717.45,0.0,0.0927,7e-05,12.32992]
[1778392155608,32.35,80716.49,0.0,0.09264,7e-05,12.32361]
[1778392156421,32.35,80716.49,0.0,0.09264,7e-05,12.32361]
[1778392161543,32.35,80714.87,0.0,0.09254,7e-05,12.31341]
[1778392167459,32.35,80714.87,0.0,0.09254,7e-05,12.31341]
[1778392167948,32.35,80714.15,0.0,0.0925,7e-05,12.30909]
[1778392168984,32.35,80713.24,0.0,0.09244,7e-05,12.30291]
[1778392174935,32.35,80707.45,0.0,0.09202,7e-05,12.25985]
[1778392177722,32.35,80703.98,0.0,0.09179,7e-05,12.23642]
[1778392184704,32.35,80704.61,0.0,0.09185,7e-05,12.2426]
[1778392189739,32.36,80703.97,0.0,0.09182,7e-05,12.23926]
[1778392193350,32.36,80704.2,0.0,0.09184,7e-05,12.24129]
[1778392197799,32.36,80714.63,0.0,0.09257,7e-05,12.31468]
[1778392199019,32.36,80714.63,0.0,0.09257,7e-05,12.31468]
[1778392199049,32.36,80714.63,0.0,0.09257,7e-05,12.31468]
[1778392199384,32.36,80714.63,0.0,0.09257,7e-05,12.31468]
[1778392199385,32.36,80720.68,0.0,0.09299,7e-05,12.35736]
[1778392204846,32.36,80721.63,0.0,0.09307,7e-05,12.36487]
[1778392205520,32.36,80721.63,0.0,0.09307,7e-05,12.36487]
[1778392206135,32.36,80717.76,0.0,0.0928,7e-05,12.33804]
[1778392211899,32.36,80713.6,0.0,0.09252,7e-05,12.30958]
[1778392217937,32.36,80714.53,0.0,0.09259,7e-05,12.31689]
[1778392222974,32.36,80712.19,0.0,0.09244,7e-05,12.30128]
[1778392227253,32.36,80712.05,0.0,0.09243,7e-05,12.30074]
[1778392233045,32.37,80709.87,0.0,0.09227,7e-05,12.28315]
[1778392238990,32.37,80710.2,0.0,0.0923,7e-05,12.28619]
[1778392244125,32.37,80698.83,0.0,0.09153,7e-05,12.20892]
[1778392246068,32.37,80697.21,0.0,0.09143,7e-05,12.19805]
[1778392246849,32.37,80698.47,0.0,0.09152,7e-05,12.2071]
[1778392253187,32.37,80701.38,0.0,0.09174,7e-05,12.22968]
[1778392258214,32.38,80702.98,0.0,0.09186,7e-05,12.24218]
[1778392264265,32.38,80707.76,0.0,0.09222,7e-05,12.27771]
[1778392270307,32.38,80709.07,0.0,0.09233,7e-05,12.28885]
[1778392276348,32.39,80712.45,0.0,0.09258,7e-05,12.31429]
[1778392281383,32.39,80710.59,0.0,0.09247,7e-05,12.30305]
[1778392286418,32.39,80711.34,0.0,0.09254,7e-05,12.31002]
[1778392291453,32.39,80711.97,0.0,0.09258,7e-05,12.31229]
[1778392296488,32.4,80712.04,0.0,0.0926,7e-05,12.31461]
[1778392301523,32.4,80705.45,0.0,0.09217,7e-05,12.27095]
[1778392306559,32.4,80701.31,0.0,0.0919,7e-05,12.24448]
[1778392314342,32.4,80699.56,0.0,0.0918,7e-05,12.23412]
[1778392320656,32.41,80695.24,0.0,0.09155,7e-05,12.20868]
[1778392325694,32.41,80698.72,0.0,0.09181,7e-05,12.23484]
[1778392330493,32.42,80698.52,0.0,0.09181,7e-05,12.23465]
[1778392330593,32.42,80703.49,0.0,0.09216,7e-05,12.26975]
[1778392332709,32.42,80704.09,0.0,0.0922,7e-05,12.27425]
[1778392337824,32.42,80706.4,0.0,0.09238,7e-05,12.29241]
[1778392344824,32.42,80707.99,0.0,0.09252,7e-05,12.306]
[1778392355032,32.43,80709.29,0.0,0.09262,7e-05,12.31612]
[1778392355041,32.43,80709.29,0.0,0.09262,7e-05,12.31612]
[1778392355098,32.43,80709.29,0.0,0.09262,7e-05,12.31484]
[1778392361999,32.43,80712.38,0.0,0.09286,7e-05,12.3389]
[1778392365263,32.43,80712.45,0.0,0.09287,7e-05,12.34015]
[1778392365356,32.44,80712.22,0.0,0.09286,7e-05,12.33934]
[1778392371010,32.44,80712.84,0.0,0.09293,7e-05,12.3456]
[1778392379067,32.44,80713.67,0.0,0.09302,7e-05,12.35451]
[1778392384103,32.45,80710.69,0.0,0.09283,7e-05,12.33589]
[1778392389137,32.45,80711.35,0.0,0.0929,7e-05,12.34259]
[1778392394172,32.45,80711.55,0.0,0.09293,7e-05,12.34609]
[1778392401466,32.45,80711.9,0.0,0.09297,7e-05,12.34977]
[1778392402000,32.46,80712.34,0.0,0.09302,7e-05,12.3549]
[1778392402228,32.46,80712.34,0.0,0.09303,7e-05,12.35531]
[1778392405720,32.46,80709.36,0.0,0.09283,7e-05,12.33554]
[1778392406052,32.46,80709.05,0.0,0.09281,7e-05,12.33385]
[1778392406094,32.46,80709.05,0.0,0.09281,7e-05,12.33385]
[1778392406257,32.46,80709.37,0.0,0.09284,7e-05,12.33628]
[1778392410167,32.46,80707.7,0.0,0.09273,7e-05,12.3254]
[1778392410265,32.46,80708.1,0.0,0.09276,7e-05,12.3284]
[1778392412211,32.46,80708.1,0.0,0.09274,7e-05,12.32499]
[1778392412312,32.46,80707.61,0.0,0.09271,7e-05,12.32206]
[1778392417335,32.47,80707.61,0.0,0.09273,7e-05,12.32442]
[1778392422371,32.47,80707.72,0.0,0.09277,7e-05,12.32755]
[1778392424172,32.47,80708.27,0.0,0.09281,7e-05,12.33184]
[1778392424500,32.47,80708.27,0.0,0.09281,7e-05,12.33184]
[1778392433499,32.48,80708.77,0.0,0.09288,7e-05,12.33927]
[1778392438563,32.48,80710.53,0.0,0.09302,7e-05,12.35262]
[1778392445530,32.48,80711.61,0.0,0.09311,7e-05,12.36236]
[1778392450565,32.48,80714.8,0.0,0.09335,7e-05,12.3857]
[1778392456607,32.49,80714.89,0.0,0.09337,7e-05,12.38776]
[1778392461642,32.49,80714.52,0.0,0.09335,7e-05,12.38637]
[1778392466677,32.49,80714.67,0.0,0.09338,7e-05,12.38856]
[1778392471712,32.49,80710.24,0.0,0.09306,7e-05,12.35519]
[1778392473333,32.49,80710.24,0.0,0.09306,7e-05,12.35519]
[1778392473367,32.49,80710.24,0.0,0.09306,7e-05,12.35519]
[1778392476491,32.49,80702.56,0.0,0.09254,7e-05,12.30313]
[1778392477733,32.49,80701.93,0.0,0.0925,7e-05,12.29908]
[1778392484804,32.5,80697.8,0.0,0.09224,7e-05,12.27298]
[1778392489838,32.5,80692.89,0.0,0.09192,7e-05,12.24076]
[1778392495527,32.5,80690.99,0.0,0.0918,7e-05,12.22826]
[1778392500915,32.5,80686.07,0.0,0.09146,7e-05,12.19468]
[1778392505128,32.5,80690.97,0.0,0.0918,7e-05,12.22857]
[1778392510144,32.5,80693.77,0.0,0.09199,7e-05,12.24784]
[1778392512618,32.5,80694.14,0.0,0.09202,7e-05,12.25035]
[1778392518034,32.5,80691.59,0.0,0.09184,7e-05,12.23258]
[1778392523072,32.5,80690.37,0.0,0.09176,7e-05,12.22404]
[1778392528104,32.5,80689.35,0.0,0.09168,7e-05,12.2169]
[1778392533140,32.5,80693.22,0.0,0.09192,7e-05,12.2395]
[1778392538174,32.5,80693.68,0.0,0.09195,7e-05,12.24249]
[1778392543209,32.5,80694.91,0.0,0.09204,7e-05,12.25123]
[1778392550258,32.5,80695.35,0.0,0.0921,7e-05,12.25705]
[1778392555293,32.51,80697.12,0.0,0.09224,7e-05,12.27126]
[1778392560329,32.51,80697.7,0.0,0.0923,7e-05,12.27724]
[1778392566370,32.51,80698.5,0.0,0.09238,7e-05,12.28549]
[1778392571406,32.52,80700.48,0.0,0.09254,7e-05,12.30104]
[1778392577448,32.52,80700.53,0.0,0.09256,7e-05,12.30361]
[1778392582483,32.52,80700.27,0.0,0.09256,7e-05,12.30367]
[1778392589066,32.52,80700.68,0.0,0.0926,7e-05,12.30762]
[1778392594620,32.53,80701.36,0.0,0.09266,7e-05,12.31174]
[1778392602623,32.53,80701.0,0.0,0.09266,7e-05,12.31221]
[1778392607487,32.54,80701.17,0.0,0.09269,7e-05,12.31486]
[1778392607664,32.54,80701.28,0.0,0.0927,7e-05,12.31599]
[1778392612693,32.54,80709.89,0.0,0.09331,7e-05,12.37703]
[1778392618735,32.54,80710.85,0.0,0.09339,7e-05,12.38543]
[1778392624830,32.54,80711.96,0.0,0.09349,7e-05,12.39492]
[1778392632531,32.55,80704.88,0.0,0.09302,7e-05,12.34765]
[1778392633985,32.55,80704.96,0.0,0.09303,7e-05,12.34935]
[1778392637118,32.55,80704.75,0.0,0.09303,7e-05,12.34905]
[1778392637453,32.55,80704.75,0.0,0.09303,7e-05,12.34905]
[1778392637474,32.55,80704.75,0.0,0.09303,7e-05,12.34905]
[1778392637867,32.55,80705.38,0.0,0.09308,7e-05,12.35417]
[1778392642903,32.55,80700.46,0.0,0.09274,7e-05,12.3201]
[1778392648945,32.55,80697.07,0.0,0.09251,7e-05,12.29666]
[1778392653982,32.55,80694.79,0.0,0.09233,7e-05,12.27698]
[1778392659015,32.55,80696.64,0.0,0.09245,7e-05,12.28962]
[1778392664051,32.55,80697.52,0.0,0.09251,7e-05,12.2955]
[1778392673113,32.55,80698.99,0.0,0.09261,7e-05,12.30525]
[1778392679154,32.55,80702.69,0.0,0.09286,7e-05,12.33037]
[1778392680195,32.55,80702.69,0.0,0.09286,7e-05,12.33037]
[1778392680987,32.55,80702.21,0.0,0.09282,7e-05,12.32689]
[1778392686014,32.55,80703.81,0.0,0.09293,7e-05,12.3376]
[1778392691025,32.55,80703.67,0.0,0.09292,7e-05,12.33614]
[1778392696038,32.55,80703.67,0.0,0.09291,7e-05,12.33565]
[1778392701038,32.55,80702.92,0.0,0.09285,7e-05,12.32995]
[1778392706038,32.54,80702.94,0.0,0.09285,7e-05,12.32955]
[1778392711065,32.54,80703.03,0.0,0.09285,7e-05,12.32962]
[1778392716067,32.54,80702.76,0.0,0.0928,7e-05,12.32352]
[1778392721068,32.54,80703.65,0.0,0.09287,7e-05,12.33016]
[1778392726082,32.54,80705.64,0.0,0.09301,7e-05,12.34435]
[1778392731103,32.54,80706.7,0.0,0.09308,7e-05,12.35106]
[1778392733383,32.54,80706.7,0.0,0.09307,7e-05,12.3507]
[1778392735605,32.54,80706.7,0.0,0.09307,7e-05,12.35033]
[1778392741608,32.54,80706.93,0.0,0.09308,7e-05,12.35132]
[1778392749646,32.54,80706.65,0.0,0.09305,7e-05,12.34832]
[1778392754849,32.54,80706.65,0.0,0.09305,7e-05,12.34832]
[1778392761731,32.54,80704.52,0.0,0.09289,7e-05,12.33218]
[1778392766935,32.54,80704.06,0.0,0.09285,7e-05,12.32855]
[1778392776127,32.54,80703.8,0.0,0.09283,7e-05,12.32629]
[1778392781871,32.53,80703.4,0.0,0.09276,7e-05,12.31836]
[1778392790675,32.53,80702.55,0.0,0.0927,7e-05,12.3121]
[1778392791117,32.53,80698.97,0.0,0.09245,7e-05,12.2869]
[1778392796139,32.53,80697.91,0.0,0.09238,7e-05,12.27938]
[1778392801154,32.53,80698.03,0.0,0.09238,7e-05,12.28]
[1778392802948,32.53,80699.85,0.0,0.09251,7e-05,12.29248]
[1778392803079,32.53,80700.04,0.0,0.09252,7e-05,12.29374]
[1778392807794,32.53,80700.38,0.0,0.09254,7e-05,12.29585]
[1778392807799,32.53,80700.38,0.0,0.09254,7e-05,12.29585]
[1778392807839,32.53,80700.38,0.0,0.09254,7e-05,12.29585]
[1778392813087,32.53,80697.85,0.0,0.09237,7e-05,12.2788]
[1778392817638,32.53,80697.7,0.0,0.09236,7e-05,12.27765]
[1778392823083,32.53,80697.59,0.0,0.09235,7e-05,12.27681]
[1778392824757,32.53,80700.08,0.0,0.09252,7e-05,12.29391]
[1778392825173,32.53,80701.05,0.0,0.09259,7e-05,12.30056]
[1778392825602,32.53,80701.05,0.0,0.09259,7e-05,12.30056]
[1778392825930,32.53,80701.05,0.0,0.09259,7e-05,12.30056]
[1778392826179,32.53,80701.24,0.0,0.0926,7e-05,12.30182]
[1778392831214,32.53,80701.28,0.0,0.09257,7e-05,12.29796]
[1778392836314,32.53,80701.29,0.0,0.09257,7e-05,12.29778]
[1778392842818,32.53,80701.17,0.0,0.09256,7e-05,12.29673]
[1778392843193,32.53,80701.17,0.0,0.09256,7e-05,12.29673]
[1778392843854,32.53,80702.51,0.0,0.09265,7e-05,12.30588]
[1778392849340,32.53,80705.44,0.0,0.09287,7e-05,12.32812]
[1778392854375,32.53,80704.22,0.0,0.0928,7e-05,12.32027]
[1778392862436,32.54,80703.51,0.0,0.09276,7e-05,12.31619]
[1778392868150,32.54,80703.33,0.0,0.09275,7e-05,12.31531]
[1778392871965,32.54,80703.2,0.0,0.09274,7e-05,12.31473]
[1778392872569,32.54,80703.15,0.0,0.09274,7e-05,12.31453]
[1778392879555,32.54,80702.91,0.0,0.09273,7e-05,12.31336]
[1778392887610,32.54,80702.61,0.0,0.0927,7e-05,12.31107]
[1778392892942,32.54,80702.47,0.0,0.09266,7e-05,12.30552]
[1778392893115,32.54,80705.07,0.0,0.09284,7e-05,12.32311]
[1778392898283,32.53,80708.41,0.0,0.09306,7e-05,12.34533]
[1778392904730,32.53,80709.98,0.0,0.09315,7e-05,12.35441]
[1778392909765,32.53,80711.01,0.0,0.09322,7e-05,12.36127]
[1778392914801,32.53,80712.93,0.0,0.09336,7e-05,12.37555]
[1778392921851,32.54,80714.56,0.0,0.09349,7e-05,12.38814]
[1778392926885,32.54,80717.82,0.0,0.09372,7e-05,12.41161]
[1778392931919,32.54,80718.15,0.0,0.09375,7e-05,12.4147]
[1778392936955,32.54,80718.15,0.0,0.09376,7e-05,12.41551]
[1778392941989,32.54,80718.12,0.0,0.09377,7e-05,12.41614]
[1778392947024,32.54,80718.11,0.0,0.09377,7e-05,12.41692]
[1778392952060,32.54,80717.95,0.0,0.09375,7e-05,12.4128]
[1778392957094,32.54,80718.17,0.0,0.09377,7e-05,12.41521]
[1778392962129,32.55,80719.28,0.0,0.09386,7e-05,12.42372]
[1778392967164,32.55,80718.74,0.0,0.09383,7e-05,12.42075]
[1778392973267,32.55,80718.67,0.0,0.09383,7e-05,12.42109]
[1778392980255,32.55,80718.12,0.0,0.0938,7e-05,12.41809]
[1778392987201,32.55,80718.16,0.0,0.09381,7e-05,12.41869]
[1778392992340,32.55,80717.72,0.0,0.09379,7e-05,12.4165]
[1778392992947,32.55,80717.72,0.0,0.09379,7e-05,12.4165]
[1778392998216,32.55,80717.99,0.0,0.09381,7e-05,12.41862]
[1778393003521,32.55,80717.57,0.0,0.09378,7e-05,12.4158]
[1778393004422,32.55,80716.57,0.0,0.09371,7e-05,12.40909]
[1778393011472,32.55,80714.29,0.0,0.09353,7e-05,12.38961]
[1778393017200,32.55,80714.79,0.0,0.09357,7e-05,12.39319]
[1778393017851,32.55,80714.39,0.0,0.09354,7e-05,12.39043]
[1778393017950,32.55,80714.39,0.0,0.09354,7e-05,12.39044]
[1778393023619,32.55,80713.1,0.0,0.09345,7e-05,12.38157]
[1778393029318,32.55,80713.48,0.0,0.09348,7e-05,12.38433]
[1778393034633,32.55,80714.37,0.0,0.09354,7e-05,12.39066]
[1778393040028,32.55,80714.4,0.0,0.09354,7e-05,12.39096]
[1778393045710,32.55,80714.2,0.0,0.09353,7e-05,12.38985]
[1778393050631,32.55,80717.05,0.0,0.09373,7e-05,12.40974]
[1778393050746,32.55,80717.05,0.0,0.09373,7e-05,12.40977]
[1778393052076,32.55,80717.05,0.0,0.09373,7e-05,12.40977]
[1778393052106,32.55,80718.24,0.0,0.09381,7e-05,12.41802]
[1778393057795,32.55,80715.09,0.0,0.0936,7e-05,12.39614]
[1778393061547,32.55,80714.3,0.0,0.09354,7e-05,12.39063]
[1778393061823,32.55,80714.06,0.0,0.09352,7e-05,12.38895]
[1778393062622,32.55,80714.06,0.0,0.09352,7e-05,12.38895]
[1778393063437,32.55,80714.06,0.0,0.09352,7e-05,12.38895]
[1778393069907,32.55,80712.66,0.0,0.09343,7e-05,12.37913]
[1778393071379,32.55,80711.68,0.0,0.09336,7e-05,12.37221]
[1778393073118,32.55,80710.83,0.0,0.09327,7e-05,12.36241]
[1778393075195,32.55,80709.13,0.0,0.09315,7e-05,12.3506]
[1778393075276,32.55,80709.11,0.0,0.09315,7e-05,12.35045]
[1778393076924,32.55,80709.36,0.0,0.09317,7e-05,12.35218]
[1778393077220,32.55,80709.36,0.0,0.09317,7e-05,12.35218]
[1778393079072,32.55,80708.63,0.0,0.09312,7e-05,12.34713]
[1778393083692,32.55,80708.2,0.0,0.09309,7e-05,12.34417]
[1778393086935,32.55,80708.2,0.0,0.09309,7e-05,12.34428]
[1778393087682,32.55,80709.33,0.0,0.09317,7e-05,12.35216]
[1778393089534,32.55,80709.33,0.0,0.09317,7e-05,12.35222]
[1778393089540,32.55,80709.33,0.0,0.09317,7e-05,12.35222]
[1778393090511,32.55,80711.84,0.0,0.09334,7e-05,12.36962]
[1778393091080,32.55,80711.84,0.0,0.09334,7e-05,12.36962]
[1778393091478,32.55,80711.99,0.0,0.09335,7e-05,12.37068]
[1778393092058,32.55,80711.99,0.0,0.09335,7e-05,12.37068]
[1778393092190,32.55,80712.75,0.0,0.09341,7e-05,12.37596]
[1778393093623,32.55,80713.01,0.0,0.09343,7e-05,12.37778]
[1778393094109,32.55,80713.01,0.0,0.09343,7e-05,12.37779]
[1778393095680,32.55,80713.01,0.0,0.09343,7e-05,12.37781]
[1778393096063,32.55,80713.38,0.0,0.09345,7e-05,12.38038]
[1778393096757,32.55,80713.38,0.0,0.09345,7e-05,12.38038]
[1778393097495,32.55,80715.13,0.0,0.09357,7e-05,12.39249]
[1778393099025,32.55,80715.13,0.0,0.09357,7e-05,12.39248]
[1778393099384,32.55,80715.13,0.0,0.09357,7e-05,12.39247]
[1778393101324,32.55,80715.39,0.0,0.09359,7e-05,12.39426]
[1778393101470,32.55,80715.39,0.0,0.09359,7e-05,12.39424]
[1778393103099,32.55,80715.73,0.0,0.09361,7e-05,12.39658]
[1778393103180,32.55,80715.85,0.0,0.09362,7e-05,12.39739]
[1778393105958,32.55,80715.93,0.0,0.09363,7e-05,12.39789]
[1778393106133,32.55,80715.99,0.0,0.09363,7e-05,12.39828]
[1778393111167,32.55,80716.6,0.0,0.09367,7e-05,12.40235]
[1778393112908,32.55,80717.9,0.0,0.09376,7e-05,12.41131]
[1778393121238,32.55,80720.27,0.0,0.09392,7e-05,12.42711]
[1778393131307,32.55,80720.68,0.0,0.09392,7e-05,12.42551]
[1778393136342,32.55,80721.07,0.0,0.09394,7e-05,12.42796]
[1778393142369,32.55,80721.24,0.0,0.09395,7e-05,12.42909]
[1778393152454,32.55,80717.89,0.0,0.09371,7e-05,12.40516]
[1778393157489,32.55,80714.08,0.0,0.09345,7e-05,12.37854]
[1778393163827,32.55,80712.87,0.0,0.09336,7e-05,12.36998]
[1778393169255,32.55,80712.87,0.0,0.09336,7e-05,12.36969]
[1778393174671,32.55,80710.99,0.0,0.09322,7e-05,12.35634]
[1778393180651,32.55,80710.95,0.0,0.09322,7e-05,12.35578]
[1778393185211,32.55,80710.39,0.0,0.09318,7e-05,12.35179]
[1778393191541,32.55,80711.08,0.0,0.09322,7e-05,12.35633]
[1778393193157,32.55,80710.47,0.0,0.09315,7e-05,12.34808]
[1778393199417,32.55,80709.89,0.0,0.09311,7e-05,12.34393]
[1778393204881,32.55,80708.86,0.0,0.09304,7e-05,12.33645]
[1778393211223,32.55,80708.45,0.0,0.09301,7e-05,12.33354]
[1778393211994,32.55,80708.13,0.0,0.09299,7e-05,12.33129]
[1778393219691,32.55,80707.84,0.0,0.09297,7e-05,12.32925]
[1778393221230,32.55,80707.84,0.0,0.09297,7e-05,12.32921]
[1778393222857,32.55,80707.49,0.0,0.09294,7e-05,12.32678]
[1778393225783,32.55,80707.3,0.0,0.09293,7e-05,12.32546]
[1778393235092,32.55,80706.79,0.0,0.09289,7e-05,12.32194]
[1778393241073,32.55,80706.62,0.0,0.09288,7e-05,12.32084]
[1778393247334,32.55,80706.55,0.0,0.09288,7e-05,12.32041]
[1778393248918,32.55,80706.53,0.0,0.09288,7e-05,12.3203]
[1778393254164,32.55,80706.37,0.0,0.09284,7e-05,12.31547]
[1778393259200,32.55,80706.42,0.0,0.09285,7e-05,12.31595]
[1778393264236,32.55,80706.29,0.0,0.09284,7e-05,12.31517]
[1778393265692,32.55,80706.29,0.0,0.09284,7e-05,12.31517]
[1778393273298,32.55,80706.14,0.0,0.09283,7e-05,12.31437]
[1778393284373,32.55,80706.03,0.0,0.09283,7e-05,12.31391]
[1778393295624,32.55,80706.02,0.0,0.09283,7e-05,12.31393]
[1778393296098,32.55,80707.89,0.0,0.09296,7e-05,12.32708]
[1778393302502,32.55,80712.59,0.0,0.09328,7e-05,12.35954]
[1778393309551,32.55,80714.28,0.0,0.0934,7e-05,12.3712]
[1778393314586,32.55,80715.96,0.0,0.09349,7e-05,12.37892]
[1778393321464,32.55,80716.38,0.0,0.09352,7e-05,12.38181]
[1778393326670,32.55,80722.99,0.0,0.09399,7e-05,12.42843]
[1778393331705,32.55,80722.32,0.0,0.09396,7e-05,12.42573]
[1778393335076,32.55,80722.11,0.0,0.09395,7e-05,12.42466]
[1778393335177,32.55,80722.11,0.0,0.09396,7e-05,12.42584]
[1778393341772,32.56,80722.11,0.0,0.09398,7e-05,12.42818]
[1778393347816,32.56,80722.16,0.0,0.094,7e-05,12.42945]
[1778393352915,32.56,80722.03,0.0,0.09398,7e-05,12.42815]
[1778393358086,32.56,80722.03,0.0,0.09398,7e-05,12.42815]
[1778393368961,32.56,80722.03,0.0,0.094,7e-05,12.42965]
[1778393376014,32.56,80723.22,0.0,0.09405,7e-05,12.43346]
[1778393383007,32.56,80723.22,0.0,0.09405,7e-05,12.43323]
[1778393384167,32.56,80723.8,0.0,0.09409,7e-05,12.43696]
[1778393384730,32.56,80723.8,0.0,0.09408,7e-05,12.43681]
[1778393389735,32.56,80723.8,0.0,0.09408,7e-05,12.43651]
[1778393394738,32.56,80726.46,0.0,0.09426,7e-05,12.4546]
[1778393399765,32.56,80727.59,0.0,0.09434,7e-05,12.46207]
[1778393404785,32.56,80719.75,0.0,0.09379,7e-05,12.40737]
[1778393409809,32.56,80718.96,0.0,0.09374,7e-05,12.402]
[1778393414821,32.56,80718.67,0.0,0.09372,7e-05,12.40014]
[1778393419844,32.56,80718.67,0.0,0.09372,7e-05,12.40029]
[1778393424851,32.56,80718.38,0.0,0.0937,7e-05,12.39845]
[1778393429861,32.56,80718.38,0.0,0.0937,7e-05,12.39864]
[1778393434887,32.56,80718.1,0.0,0.09366,7e-05,12.39308]
[1778393439893,32.56,80718.1,0.0,0.09366,7e-05,12.39333]
[1778393444918,32.56,80717.92,0.0,0.09365,7e-05,12.39234]
[1778393449943,32.56,80717.92,0.0,0.09366,7e-05,12.39261]
[1778393454956,32.56,80717.78,0.0,0.09365,7e-05,12.39191]
[1778393459958,32.56,80717.78,0.0,0.09365,7e-05,12.39219]
[1778393464975,32.56,80717.79,0.0,0.09365,7e-05,12.39254]
[1778393470002,32.56,80714.02,0.0,0.09339,7e-05,12.36594]
[1778393475009,32.56,80714.44,0.0,0.0934,7e-05,12.36726]
[1778393480032,32.55,80713.97,0.0,0.09335,7e-05,12.36246]
[1778393485051,32.56,80713.96,0.0,0.09336,7e-05,12.36298]
[1778393490058,32.56,80714.84,0.0,0.09343,7e-05,12.36966]
[1778393495071,32.56,80713.38,0.0,0.09331,7e-05,12.3563]
[1778393500080,32.56,80713.38,0.0,0.09331,7e-05,12.35697]
[1778393503605,32.56,80714.03,0.0,0.09336,7e-05,12.36186]
[1778393505150,32.56,80714.03,0.0,0.09336,7e-05,12.36212]
[1778393505917,32.56,80714.33,0.0,0.09339,7e-05,12.36433]
[1778393506943,32.56,80714.33,0.0,0.09339,7e-05,12.36433]
[1778393507933,32.56,80707.17,0.0,0.0929,7e-05,12.31519]
[1778393508544,32.56,80707.17,0.0,0.0929,7e-05,12.31519]
[1778393508556,32.56,80707.17,0.0,0.0929,7e-05,12.31519]
[1778393508611,32.56,80707.17,0.0,0.0929,7e-05,12.31519]
[1778393508938,32.56,80707.47,0.0,0.09292,7e-05,12.31747]
[1778393511050,32.56,80699.13,0.0,0.09235,7e-05,12.26047]
[1778393511960,32.56,80698.75,0.0,0.09233,7e-05,12.25814]
[1778393514969,32.56,80698.95,0.0,0.09235,7e-05,12.26011]
[1778393514983,32.56,80699.2,0.0,0.09237,7e-05,12.26213]
[1778393516487,32.56,80699.2,0.0,0.09237,7e-05,12.26213]
[1778393516791,32.56,80699.2,0.0,0.09237,7e-05,12.26213]
[1778393516806,32.56,80699.3,0.0,0.09238,7e-05,12.26342]
[1778393519516,32.56,80699.52,0.0,0.0924,7e-05,12.26524]
[1778393520285,32.57,80699.57,0.0,0.09241,7e-05,12.26617]
[1778393520890,32.57,80699.57,0.0,0.09241,7e-05,12.26617]
[1778393521227,32.57,80699.57,0.0,0.09241,7e-05,12.26617]
[1778393521266,32.57,80699.57,0.0,0.09241,7e-05,12.26648]
[1778393526204,32.57,80700.31,0.0,0.09247,7e-05,12.27278]
[1778393527025,32.57,80701.91,0.0,0.09259,7e-05,12.28413]
[1778393527991,32.57,80704.14,0.0,0.09274,7e-05,12.29982]
[1778393528256,32.57,80705.23,0.0,0.09282,7e-05,12.30764]
[1778393530684,32.57,80706.66,0.0,0.09292,7e-05,12.31778]
[1778393535708,32.57,80706.34,0.0,0.09292,7e-05,12.31708]
[1778393541386,32.57,80709.73,0.0,0.09316,7e-05,12.34171]
[1778393547206,32.58,80711.8,0.0,0.09332,7e-05,12.35768]
[1778393552245,32.58,80712.41,0.0,0.09335,7e-05,12.35921]
[1778393557280,32.58,80711.41,0.0,0.09329,7e-05,12.35355]
[1778393563322,32.58,80710.46,0.0,0.09324,7e-05,12.34855]
[1778393570371,32.58,80709.82,0.0,0.09322,7e-05,12.34598]
[1778393580441,32.59,80710.86,0.0,0.09332,7e-05,12.35584]
[1778393588497,32.59,80709.02,0.0,0.09322,7e-05,12.34554]
[1778393594608,32.59,80706.99,0.0,0.09309,7e-05,12.3331]
[1778393600582,32.6,80708.43,0.0,0.09321,7e-05,12.3446]
[1778393605618,32.6,80708.94,0.0,0.09326,7e-05,12.3494]
[1778393608949,32.6,80709.74,0.0,0.09332,7e-05,12.35545]
[1778393614748,32.6,80710.73,0.0,0.09338,7e-05,12.36021]
[1778393621116,32.6,80710.04,0.0,0.09334,7e-05,12.35673]
[1778393626764,32.61,80712.18,0.0,0.09351,7e-05,12.37331]
[1778393631799,32.61,80711.64,0.0,0.09349,7e-05,12.37082]
[1778393635617,32.61,80714.34,0.0,0.09368,7e-05,12.39024]
[1778393635827,32.61,80714.34,0.0,0.09368,7e-05,12.39046]
[1778393638250,32.61,80714.89,0.0,0.09372,7e-05,12.39469]
[1778393639661,32.61,80714.94,0.0,0.09373,7e-05,12.39526]
[1778393639856,32.61,80715.02,0.0,0.09374,7e-05,12.39603]
[1778393644958,32.61,80712.48,0.0,0.09357,7e-05,12.37962]
[1778393647835,32.61,80711.92,0.0,0.09354,7e-05,12.37623]
[1778393655029,32.62,80710.19,0.0,0.09344,7e-05,12.3662]
[1778393661017,32.62,80708.28,0.0,0.09332,7e-05,12.35443]
[1778393672094,32.62,80707.11,0.0,0.09324,7e-05,12.34506]
[1778393672418,32.62,80707.11,0.0,0.09324,7e-05,12.34506]
[1778393672887,32.62,80707.11,0.0,0.09324,7e-05,12.34506]
[1778393673465,32.62,80704.17,0.0,0.09304,7e-05,12.32502]
[1778393678562,32.62,80703.48,0.0,0.09301,7e-05,12.32153]
[1778393684184,32.63,80704.8,0.0,0.09311,7e-05,12.33204]
[1778393689214,32.63,80706.35,0.0,0.09323,7e-05,12.3438]
[1778393695112,32.63,80706.75,0.0,0.09327,7e-05,12.34738]
[1778393698739,32.63,80712.71,0.0,0.09369,7e-05,12.38944]
[1778393703634,32.63,80712.99,0.0,0.09372,7e-05,12.3925]
[1778393709356,32.63,80713.77,0.0,0.09378,7e-05,12.39866]
[1778393714395,32.63,80712.66,0.0,0.09371,7e-05,12.39155]
[1778393720436,32.64,80708.97,0.0,0.09346,7e-05,12.36688]
[1778393726114,32.64,80707.56,0.0,0.09337,7e-05,12.35785]
[1778393731510,32.64,80708.07,0.0,0.0934,7e-05,12.35868]
[1778393739016,32.64,80709.1,0.0,0.09347,7e-05,12.36651]
[1778393745661,32.64,80709.64,0.0,0.09353,7e-05,12.37211]
[1778393752367,32.64,80708.78,0.0,0.09348,7e-05,12.36705]
[1778393759712,32.65,80706.32,0.0,0.09333,7e-05,12.35181]
[1778393760481,32.65,80706.32,0.0,0.09333,7e-05,12.35181]
[1778393765801,32.65,80710.88,0.0,0.09365,7e-05,12.38411]
[1778393772548,32.65,80710.61,0.0,0.09363,7e-05,12.38251]
[1778393777835,32.65,80707.58,0.0,0.09344,7e-05,12.36301]
[1778393782870,32.65,80706.73,0.0,0.09339,7e-05,12.35791]
[1778393787906,32.65,80706.39,0.0,0.09337,7e-05,12.35634]
[1778393792941,32.65,80705.42,0.0,0.09329,7e-05,12.34657]
[1778393797976,32.65,80705.71,0.0,0.09332,7e-05,12.34941]
[1778393804019,32.66,80705.22,0.0,0.0933,7e-05,12.34709]
[1778393810063,32.66,80704.62,0.0,0.09327,7e-05,12.34406]
[1778393816153,32.66,80703.77,0.0,0.09322,7e-05,12.33934]
[1778393821719,32.66,80703.77,0.0,0.09323,7e-05,12.34029]
[1778393827182,32.66,80703.31,0.0,0.09321,7e-05,12.33827]
[1778393833225,32.66,80703.31,0.0,0.09321,7e-05,12.33827]
[1778393844300,32.67,80702.67,0.0,0.0932,7e-05,12.33719]
[1778393849337,32.67,80702.55,0.0,0.0932,7e-05,12.33735]
[1778393855379,32.67,80702.79,0.0,0.0932,7e-05,12.3363]
[1778393861419,32.67,80703.29,0.0,0.09325,7e-05,12.34092]
[1778393866504,32.67,80704.89,0.0,0.09337,7e-05,12.3529]
[1778393876574,32.68,80707.62,0.0,0.09358,7e-05,12.37347]
[1778393883578,32.68,80707.53,0.0,0.09358,7e-05,12.37394]
[1778393893648,32.68,80707.35,0.0,0.09358,7e-05,12.37422]
[1778393898702,32.68,80708.92,0.0,0.0937,7e-05,12.38573]
[1778393903737,32.68,80709.85,0.0,0.09377,7e-05,12.39281]
[1778393910051,32.68,80710.35,0.0,0.09381,7e-05,12.3968]
[1778393916855,32.69,80709.12,0.0,0.09371,7e-05,12.38575]
[1778393920865,32.69,80709.12,0.0,0.09371,7e-05,12.38575]
[1778393922191,32.69,80709.12,0.0,0.09372,7e-05,12.38628]
[1778393927418,32.69,80717.84,0.0,0.09433,7e-05,12.44725]
[1778393929921,32.69,80718.17,0.0,0.09435,7e-05,12.4495]
[1778393930374,32.69,80718.17,0.0,0.09435,7e-05,12.4495]
[1778393930927,32.69,80718.89,0.0,0.0944,7e-05,12.45441]
[1778393934462,32.69,80718.79,0.0,0.09439,7e-05,12.45358]
[1778393934563,32.69,80718.72,0.0,0.09439,7e-05,12.45309]
[1778393940998,32.69,80719.05,0.0,0.09441,7e-05,12.45489]
[1778393946246,32.69,80719.08,0.0,0.09441,7e-05,12.45482]
[1778393952075,32.68,80717.86,0.0,0.09432,7e-05,12.44608]
[1778393955966,32.68,80718.12,0.0,0.09433,7e-05,12.44732]
[1778393961145,32.68,80718.27,0.0,0.09433,7e-05,12.44743]
[1778393967207,32.68,80712.59,0.0,0.09394,7e-05,12.40862]
[1778393972215,32.68,80712.88,0.0,0.09394,7e-05,12.40672]
[1778393977278,32.68,80713.35,0.0,0.09397,7e-05,12.40994]
[1778393982496,32.68,80713.35,0.0,0.09397,7e-05,12.4099]
[1778393988721,32.68,80714.44,0.0,0.09404,7e-05,12.4173]
[1778393994374,32.68,80714.7,0.0,0.09406,7e-05,12.41891]
[1778393996808,32.68,80715.1,0.0,0.09409,7e-05,12.42161]
[1778393997926,32.68,80713.45,0.0,0.09397,7e-05,12.41018]
[1778393999794,32.68,80713.34,0.0,0.09396,7e-05,12.40894]
[1778393999903,32.68,80713.34,0.0,0.09396,7e-05,12.40894]
[1778393999978,32.68,80713.34,0.0,0.09396,7e-05,12.40894]
[1778394001750,32.68,80706.79,0.0,0.0935,7e-05,12.36311]
[1778394002621,32.68,80705.78,0.0,0.09343,7e-05,12.35579]
[1778394008467,32.68,80705.09,0.0,0.09336,7e-05,12.34899]
[1778394014509,32.67,80704.86,0.0,0.09332,7e-05,12.34548]
[1778394020124,32.67,80704.05,0.0,0.09325,7e-05,12.33866]
[1778394027632,32.67,80702.91,0.0,0.09315,7e-05,12.32836]
[1778394033303,32.67,80702.91,0.0,0.09314,7e-05,12.32785]
[1778394038677,32.67,80702.5,0.0,0.09307,7e-05,12.31907]
[1778394047773,32.66,80702.52,0.0,0.09305,7e-05,12.31737]
[1778394052778,32.66,80699.84,0.0,0.09288,7e-05,12.29965]
[1778394057846,32.67,80702.51,0.0,0.09307,7e-05,12.31937]
[1778394058932,32.67,80702.51,0.0,0.09307,7e-05,12.31937]
[1778394063938,32.67,80703.14,0.0,0.09313,7e-05,12.32506]
[1778394068942,32.67,80702.91,0.0,0.09313,7e-05,12.32452]
[1778394072942,32.67,80702.69,0.0,0.09312,7e-05,12.32382]
[1778394077988,32.67,80702.59,0.0,0.09312,7e-05,12.32434]
[1778394083010,32.67,80702.49,0.0,0.09312,7e-05,12.32444]
[1778394084313,32.67,80702.49,0.0,0.09312,7e-05,12.32444]
[1778394090058,32.68,80709.25,0.0,0.0936,7e-05,12.37233]
[1778394094133,32.68,80709.62,0.0,0.09361,7e-05,12.37112]
[1778394098228,32.68,80710.61,0.0,0.09368,7e-05,12.37877]
[1778394104072,32.68,80711.17,0.0,0.09373,7e-05,12.38332]
[1778394110200,32.68,80718.65,0.0,0.09425,7e-05,12.43576]
[1778394115234,32.68,80721.96,0.0,0.09449,7e-05,12.45962]
[1778394120269,32.68,80720.98,0.0,0.09443,7e-05,12.45282]
[1778394125305,32.68,80720.23,0.0,0.09437,7e-05,12.44763]
[1778394136204,32.68,80720.55,0.0,0.0944,7e-05,12.45027]
[1778394141416,32.69,80720.76,0.0,0.09444,7e-05,12.45456]
[1778394146451,32.69,80719.56,0.0,0.09438,7e-05,12.44765]
[1778394151487,32.69,80717.82,0.0,0.09424,7e-05,12.43302]
[1778394156521,32.69,80716.34,0.0,0.09413,7e-05,12.42218]
[1778394161557,32.69,80712.16,0.0,0.09384,7e-05,12.39289]
[1778394166592,32.69,80713.14,0.0,0.0939,7e-05,12.39922]
[1778394171627,32.69,80713.77,0.0,0.09394,7e-05,12.40312]
[1778394177786,32.69,80713.23,0.0,0.0939,7e-05,12.39912]
[1778394183711,32.69,80714.04,0.0,0.09395,7e-05,12.4042]
[1778394188759,32.68,80714.59,0.0,0.09399,7e-05,12.40766]
[1778394193786,32.68,80715.03,0.0,0.09401,7e-05,12.41038]
[1778394198829,32.68,80715.3,0.0,0.09403,7e-05,12.41189]
[1778394208899,32.68,80715.78,0.0,0.09406,7e-05,12.41453]
[1778394214934,32.68,80716.31,0.0,0.09406,7e-05,12.41393]
[1778394220978,32.68,80716.57,0.0,0.09408,7e-05,12.41538]
[1778394222436,32.68,80716.57,0.0,0.09408,7e-05,12.41538]
[1778394222609,32.68,80716.57,0.0,0.09408,7e-05,12.41538]
[1778394222687,32.68,80716.5,0.0,0.09407,7e-05,12.41478]
[1778394225383,32.68,80711.22,0.0,0.0937,7e-05,12.37806]
[1778394225424,32.68,80702.84,0.0,0.09312,7e-05,12.31999]
[1778394231046,32.68,80699.23,0.0,0.09287,7e-05,12.29484]
[1778394236123,32.68,80697.49,0.0,0.09276,7e-05,12.2835]
[1778394242123,32.68,80698.93,0.0,0.09287,7e-05,12.29477]
[1778394249187,32.68,80699.57,0.0,0.09293,7e-05,12.30039]
[1778394254208,32.69,80699.9,0.0,0.09296,7e-05,12.30354]
[1778394268303,32.69,80700.45,0.0,0.09302,7e-05,12.30979]
[1778394273341,32.69,80700.14,0.0,0.09298,7e-05,12.30478]
[1778394279397,32.69,80700.75,0.0,0.09304,7e-05,12.31026]
[1778394284418,32.69,80700.84,0.0,0.09306,7e-05,12.31191]
[1778394290422,32.7,80700.65,0.0,0.09305,7e-05,12.31101]
[1778394295496,32.7,80700.72,0.0,0.09307,7e-05,12.31334]
[1778394300530,32.7,80701.1,0.0,0.09311,7e-05,12.31695]
[1778394306493,32.7,80701.35,0.0,0.09313,7e-05,12.31945]
[1778394312631,32.7,80701.05,0.0,0.09313,7e-05,12.31891]
[1778394317649,32.7,80700.98,0.0,0.09313,7e-05,12.3194]
[1778394322702,32.7,80701.13,0.0,0.09314,7e-05,12.32056]
[1778394330740,32.7,80701.5,0.0,0.09317,7e-05,12.32328]
[1778394337790,32.71,80701.25,0.0,0.09313,7e-05,12.31784]
[1778394342843,32.71,80701.14,0.0,0.09312,7e-05,12.31722]
[1778394347861,32.71,80700.53,0.0,0.09308,7e-05,12.31316]
[1778394352913,32.71,80699.71,0.0,0.09303,7e-05,12.30771]
[1778394357931,32.71,80699.93,0.0,0.09305,7e-05,12.30943]
[1778394362983,32.71,80695.64,0.0,0.09275,7e-05,12.28013]
[1778394368568,32.71,80694.37,0.0,0.09267,7e-05,12.27167]
[1778394369300,32.71,80692.15,0.0,0.09252,7e-05,12.25655]
[1778394369368,32.71,80692.15,0.0,0.09252,7e-05,12.25655]
[1778394369468,32.71,80690.14,0.0,0.09238,7e-05,12.24281]
[1778394370738,32.71,80690.14,0.0,0.09238,7e-05,12.24281]
[1778394372011,32.71,80687.75,0.0,0.09222,7e-05,12.2265]
[1778394372050,32.71,80687.0,0.0,0.09217,7e-05,12.22146]
[1778394373358,32.71,80687.0,0.0,0.09217,7e-05,12.22146]
[1778394373453,32.71,80686.96,0.0,0.09217,7e-05,12.22143]
[1778394374154,32.71,80686.96,0.0,0.09217,7e-05,12.22143]
[1778394374164,32.71,80686.74,0.0,0.09215,7e-05,12.21992]
[1778394375724,32.71,80686.74,0.0,0.09215,7e-05,12.21992]
[1778394375809,32.71,80686.33,0.0,0.09213,7e-05,12.21735]
[1778394378906,32.71,80683.47,0.0,0.09194,7e-05,12.19801]
[1778394379080,32.71,80683.37,0.0,0.09193,7e-05,12.19747]
[1778394382207,32.71,80683.68,0.0,0.09195,7e-05,12.19987]
[1778394383112,32.71,80683.65,0.0,0.09195,7e-05,12.1998]
[1778394388113,32.71,80683.34,0.0,0.09194,7e-05,12.19844]
[1778394393121,32.71,80682.92,0.0,0.09189,7e-05,12.19227]
[1778394398129,32.71,80682.38,0.0,0.09186,7e-05,12.18916]
[1778394403149,32.71,80681.99,0.0,0.09184,7e-05,12.18706]
[1778394408167,32.71,80681.88,0.0,0.09184,7e-05,12.18686]
[1778394413170,32.71,80681.6,0.0,0.09182,7e-05,12.18547]
[1778394418183,32.72,80680.91,0.0,0.09179,7e-05,12.1816]
[1778394423203,32.72,80680.15,0.0,0.09175,7e-05,12.17775]
[1778394428205,32.72,80680.32,0.0,0.09177,7e-05,12.18026]
[1778394433220,32.72,80680.32,0.0,0.09179,7e-05,12.18159]
[1778394438243,32.72,80680.67,0.0,0.09182,7e-05,12.18527]
[1778394443262,32.73,80680.67,0.0,0.09184,7e-05,12.18653]
[1778394448269,32.73,80680.93,0.0,0.09187,7e-05,12.18954]
[1778394453284,32.73,80680.66,0.0,0.09184,7e-05,12.18503]
[1778394458304,32.73,80677.66,0.0,0.09164,7e-05,12.1658]
[1778394463324,32.73,80678.28,0.0,0.0917,7e-05,12.17139]
[1778394464512,32.73,80678.28,0.0,0.0917,7e-05,12.17165]
[1778394467506,32.73,80678.28,0.0,0.09171,7e-05,12.17244]
[1778394472525,32.74,80678.28,0.0,0.09172,7e-05,12.17373]
[1778394477535,32.74,80679.21,0.0,0.0918,7e-05,12.18133]
[1778394480664,32.74,80683.12,0.0,0.09207,7e-05,12.20883]
[1778394483292,32.74,80683.01,0.0,0.09207,7e-05,12.20865]
[1778394488854,32.74,80680.61,0.0,0.09192,7e-05,12.19339]
[1778394489415,32.74,80680.61,0.0,0.09192,7e-05,12.19339]
[1778394494897,32.74,80679.16,0.0,0.09183,7e-05,12.18466]
[1778394503969,32.75,80679.11,0.0,0.09185,7e-05,12.1861]
[1778394505386,32.75,80679.11,0.0,0.09185,7e-05,12.18629]
[1778394510440,32.75,80679.99,0.0,0.09192,7e-05,12.1933]
[1778394515469,32.75,80680.17,0.0,0.09192,7e-05,12.19165]
[1778394520477,32.75,80679.86,0.0,0.09191,7e-05,12.19055]
[1778394525492,32.75,80680.23,0.0,0.09194,7e-05,12.19409]
[1778394530493,32.75,80680.23,0.0,0.09195,7e-05,12.1951]
[1778394535493,32.76,80680.61,0.0,0.09199,7e-05,12.19869]
[1778394540520,32.76,80680.73,0.0,0.09201,7e-05,12.20049]
[1778394545522,32.76,80680.73,0.0,0.09202,7e-05,12.20147]
[1778394550526,32.76,80680.97,0.0,0.09204,7e-05,12.20407]
[1778394555532,32.76,80680.97,0.0,0.09205,7e-05,12.20503]
[1778394560542,32.76,80681.03,0.0,0.09207,7e-05,12.20638]
[1778394565562,32.76,80681.12,0.0,0.09208,7e-05,12.20793]
[1778394570570,32.77,80681.19,0.0,0.0921,7e-05,12.20934]
[1778394575584,32.77,80680.47,0.0,0.09203,7e-05,12.20149]
[1778394577808,32.77,80680.47,0.0,0.09204,7e-05,12.20188]
[1778394577969,32.77,80680.47,0.0,0.09204,7e-05,12.20188]
[1778394578058,32.77,80680.34,0.0,0.09203,7e-05,12.20118]
[1778394579085,32.77,80669.14,0.0,0.09127,7e-05,12.12468]
[1778394581502,32.77,80658.92,0.0,0.09058,7e-05,12.05568]
[1778394586538,32.77,80662.55,0.0,0.09084,7e-05,12.0816]
[1778394592586,32.77,80665.58,0.0,0.09106,7e-05,12.10352]
[1778394597615,32.77,80665.7,0.0,0.09108,7e-05,12.10532]
[1778394602655,32.78,80668.85,0.0,0.0913,7e-05,12.12772]
[1778394607685,32.78,80670.18,0.0,0.0914,7e-05,12.13758]
[1778394612730,32.78,80670.92,0.0,0.09145,7e-05,12.14334]
[1778394621780,32.78,80670.92,0.0,0.09147,7e-05,12.14457]
[1778394627825,32.78,80671.89,0.0,0.09154,7e-05,12.15193]
[1778394632870,32.78,80672.6,0.0,0.09157,7e-05,12.15348]
[1778394637895,32.78,80673.26,0.0,0.09162,7e-05,12.15855]
[1778394642940,32.78,80670.2,0.0,0.09142,7e-05,12.13829]
[1778394647966,32.78,80669.1,0.0,0.09135,7e-05,12.13151]
[1778394653010,32.79,80668.14,0.0,0.09129,7e-05,12.12574]
[1778394658036,32.79,80667.49,0.0,0.09126,7e-05,12.12213]
[1778394663081,32.79,80665.51,0.0,0.09113,7e-05,12.1095]
[1778394670120,32.79,80665.17,0.0,0.09112,7e-05,12.1085]
[1778394676163,32.79,80664.62,0.0,0.0911,7e-05,12.10592]
[1778394681198,32.79,80664.52,0.0,0.0911,7e-05,12.1062]
[1778394686232,32.79,80664.09,0.0,0.09108,7e-05,12.10424]
[1778394691267,32.8,80665.1,0.0,0.09114,7e-05,12.10822]
[1778394697309,32.8,80668.77,0.0,0.09139,7e-05,12.13417]
[1778394703366,32.8,80667.75,0.0,0.09133,7e-05,12.12809]
[1778394712415,32.8,80666.25,0.0,0.09124,7e-05,12.11909]
[1778394715207,32.8,80666.8,0.0,0.09128,7e-05,12.12287]
[1778394716186,32.8,80666.63,0.0,0.09127,7e-05,12.12179]
[1778394721213,32.8,80666.77,0.0,0.09128,7e-05,12.12282]
[1778394726217,32.8,80665.98,0.0,0.09123,7e-05,12.11753]
[1778394731255,32.8,80665.29,0.0,0.09118,7e-05,12.11293]
[1778394736260,32.8,80664.74,0.0,0.09115,7e-05,12.10931]
[1778394737230,32.8,80664.49,0.0,0.09113,7e-05,12.10763]
[1778394737231,32.8,80667.57,0.0,0.09134,7e-05,12.12866]
[1778394742625,32.8,80668.46,0.0,0.0914,7e-05,12.13463]
[1778394747660,32.8,80668.17,0.0,0.09138,7e-05,12.13261]
[1778394752694,32.8,80669.79,0.0,0.09146,7e-05,12.13908]
[1778394757729,32.8,80669.81,0.0,0.09145,7e-05,12.13859]
[1778394762764,32.8,80669.73,0.0,0.09144,7e-05,12.13756]
[1778394767799,32.8,80670.62,0.0,0.0915,7e-05,12.14318]
[1778394772833,32.8,80672.05,0.0,0.09159,7e-05,12.1525]
[1778394777869,32.8,80672.79,0.0,0.09163,7e-05,12.15712]
[1778394782904,32.8,80673.26,0.0,0.09166,7e-05,12.15993]
[1778394787939,32.8,80674.29,0.0,0.09173,7e-05,12.16657]
[1778394792974,32.8,80674.51,0.0,0.09174,7e-05,12.16767]
[1778394799015,32.79,80675.13,0.0,0.09178,7e-05,12.17144]
[1778394804069,32.79,80675.6,0.0,0.0918,7e-05,12.17427]
[1778394812106,32.79,80675.86,0.0,0.09179,7e-05,12.17156]
[1778394817143,32.79,80676.61,0.0,0.09184,7e-05,12.17632]
[1778394822177,32.79,80676.54,0.0,0.09183,7e-05,12.17549]
[1778394828218,32.79,80676.7,0.0,0.09184,7e-05,12.17615]
[1778394833300,32.79,80676.48,0.0,0.09182,7e-05,12.17431]
[1778394840349,32.79,80675.95,0.0,0.09178,7e-05,12.17027]
[1778394846391,32.79,80676.23,0.0,0.09179,7e-05,12.17183]
[1778394851426,32.79,80676.48,0.0,0.09181,7e-05,12.17325]
[1778394856461,32.79,80676.61,0.0,0.09181,7e-05,12.17385]
[1778394861496,32.79,80677.95,0.0,0.0919,7e-05,12.18269]
[1778394866549,32.79,80679.59,0.0,0.09201,7e-05,12.19358]
[1778394874563,32.79,80679.5,0.0,0.09197,7e-05,12.18815]
[1778394879627,32.79,80677.82,0.0,0.09185,7e-05,12.17614]
[1778394884633,32.78,80677.65,0.0,0.09183,7e-05,12.17441]
[1778394889697,32.78,80677.65,0.0,0.09182,7e-05,12.17381]
[1778394894733,32.78,80677.27,0.0,0.09179,7e-05,12.17059]
[1778394899768,32.78,80678.6,0.0,0.09188,7e-05,12.179]
[1778394904804,32.78,80684.6,0.0,0.09227,7e-05,12.219]
[1778394910845,32.78,80683.3,0.0,0.09217,7e-05,12.20883]
[1778394915881,32.78,80683.91,0.0,0.0922,7e-05,12.21191]
[1778394921922,32.77,80683.55,0.0,0.09216,7e-05,12.20801]
[1778394926957,32.77,80681.06,0.0,0.09198,7e-05,12.18981]
[1778394931992,32.77,80680.33,0.0,0.0919,7e-05,12.17982]
[1778394937027,32.77,80679.22,0.0,0.09181,7e-05,12.17113]
[1778394942797,32.77,80677.4,0.0,0.09168,7e-05,12.15783]
[1778394948104,32.77,80683.67,0.0,0.09208,7e-05,12.19887]
[1778394953144,32.76,80680.54,0.0,0.09186,7e-05,12.17605]
[1778394958175,32.76,80678.41,0.0,0.0917,7e-05,12.16017]
[1778394963210,32.76,80673.9,0.0,0.09138,7e-05,12.12815]
[1778394968278,32.76,80667.25,0.0,0.09092,7e-05,12.08181]
[1778394973280,32.76,80658.33,0.0,0.09031,7e-05,12.02046]
[1778394978316,32.76,80661.58,0.0,0.09053,7e-05,12.04225]
[1778394983350,32.76,80662.39,0.0,0.09057,7e-05,12.04701]
[1778394988386,32.75,80662.87,0.0,0.09058,7e-05,12.04763]
[1778394994428,32.75,80665.12,0.0,0.09067,7e-05,12.05595]
[1778394999463,32.74,80666.69,0.0,0.09076,7e-05,12.06426]
[1778395004498,32.74,80668.39,0.0,0.09086,7e-05,12.07483]
[1778395009533,32.74,80671.6,0.0,0.09107,7e-05,12.0964]
[1778395018596,32.74,80672.14,0.0,0.09111,7e-05,12.09949]
[1778395023631,32.74,80673.87,0.0,0.09122,7e-05,12.11091]
[1778395031235,32.74,80673.87,0.0,0.09122,7e-05,12.11091]
[1778395041297,32.74,80674.19,0.0,0.09123,7e-05,12.11222]
[1778395047126,32.74,80675.77,0.0,0.09133,7e-05,12.12184]
[1778395047350,32.74,80675.77,0.0,0.09133,7e-05,12.12184]
[1778395047418,32.74,80677.54,0.0,0.09144,7e-05,12.1337]
[1778395047655,32.74,80677.54,0.0,0.09144,7e-05,12.1337]
[1778395047997,32.74,80677.54,0.0,0.09144,7e-05,12.1337]
[1778395048018,32.74,80677.54,0.0,0.09144,7e-05,12.1337]
[1778395048144,32.74,80677.54,0.0,0.09144,7e-05,12.1337]
[1778395048189,32.74,80708.37,0.0,0.09356,7e-05,12.34541]
[1778395050533,32.74,80716.87,0.0,0.09414,7e-05,12.40338]
[1778395050556,32.74,80716.87,0.0,0.09414,7e-05,12.40338]
[1778395050824,32.73,80714.38,0.0,0.09396,7e-05,12.38548]
[1778395054855,32.73,80714.3,0.0,0.09391,7e-05,12.37857]
[1778395054907,32.73,80714.3,0.0,0.09391,7e-05,12.37857]
[1778395054912,32.73,80714.3,0.0,0.09391,7e-05,12.37857]
[1778395055535,32.73,80713.78,0.0,0.09385,7e-05,12.37337]
[1778395060581,32.72,80713.53,0.0,0.0938,7e-05,12.36845]
[1778395065070,32.72,80710.98,0.0,0.0936,7e-05,12.34834]
[1778395065478,32.72,80710.98,0.0,0.0936,7e-05,12.34789]
[1778395070519,32.72,80709.33,0.0,0.09346,7e-05,12.33474]
[1778395075581,32.71,80707.68,0.0,0.09333,7e-05,12.32116]
[1778395080619,32.71,80706.01,0.0,0.09318,7e-05,12.30703]
[1778395085674,32.71,80707.91,0.0,0.09329,7e-05,12.31795]
[1778395090744,32.7,80711.27,0.0,0.0935,7e-05,12.33896]
[1778395095830,32.7,80716.8,0.0,0.09387,7e-05,12.3752]
[1778395100872,32.7,80716.01,0.0,0.09379,7e-05,12.368]
[1778395105877,32.7,80709.42,0.0,0.09332,7e-05,12.3208]
[1778395110924,32.69,80706.34,0.0,0.09309,7e-05,12.29763]
[1778395115935,32.69,80707.84,0.0,0.09315,7e-05,12.30226]
[1778395121142,32.69,80702.58,0.0,0.09276,7e-05,12.26411]
[1778395126202,32.68,80701.72,0.0,0.09268,7e-05,12.25561]
[1778395131284,32.68,80701.9,0.0,0.09267,7e-05,12.2543]
[1778395136327,32.68,80702.31,0.0,0.09268,7e-05,12.25575]
[1778395141423,32.68,80702.38,0.0,0.09267,7e-05,12.25486]
[1778395146497,32.67,80702.23,0.0,0.09265,7e-05,12.25242]
[1778395151500,32.67,80702.3,0.0,0.09264,7e-05,12.25148]
[1778395156584,32.67,80702.61,0.0,0.09264,7e-05,12.25217]
[1778395161653,32.67,80703.88,0.0,0.09271,7e-05,12.25939]
[1778395166763,32.66,80703.04,0.0,0.09264,7e-05,12.25176]
[1778395171786,32.66,80702.77,0.0,0.09258,7e-05,12.24451]
[1778395176800,32.66,80702.32,0.0,0.09253,7e-05,12.23993]
[1778395181922,32.66,80702.27,0.0,0.09251,7e-05,12.23813]
[1778395186940,32.65,80703.65,0.0,0.09259,7e-05,12.24613]
[1778395192017,32.65,80702.82,0.0,0.09252,7e-05,12.23891]
[1778395197081,32.65,80702.82,0.0,0.09251,7e-05,12.23744]
[1778395202141,32.65,80702.7,0.0,0.09248,7e-05,12.23515]
[1778395207153,32.65,80694.4,0.0,0.09189,7e-05,12.17596]
[1778395212173,32.64,80696.55,0.0,0.09202,7e-05,12.18854]
[1778395217215,32.64,80697.39,0.0,0.09206,7e-05,12.19284]
[1778395222228,32.64,80697.76,0.0,0.09207,7e-05,12.19441]
[1778395227263,32.64,80698.04,0.0,0.09208,7e-05,12.19465]
[1778395232274,32.63,80694.57,0.0,0.09178,7e-05,12.16393]
[1778395237324,32.63,80695.05,0.0,0.09178,7e-05,12.16412]
[1778395242345,32.62,80695.3,0.0,0.09177,7e-05,12.16279]
[1778395247420,32.62,80696.69,0.0,0.09183,7e-05,12.1693]
[1778395252471,32.61,80699.95,0.0,0.09203,7e-05,12.18863]
[1778395257527,32.61,80701.01,0.0,0.09207,7e-05,12.19278]
[1778395262579,32.6,80705.58,0.0,0.09235,7e-05,12.22087]
[1778395267582,32.6,80704.78,0.0,0.09226,7e-05,12.212]
[1778395272602,32.59,80703.51,0.0,0.09214,7e-05,12.19997]
[1778395277653,32.59,80703.23,0.0,0.09208,7e-05,12.19479]
[1778395282671,32.58,80704.57,0.0,0.09214,7e-05,12.20078]
[1778395285124,32.58,80704.48,0.0,0.09212,7e-05,12.1982]
[1778395285731,32.58,80730.43,0.0,0.09391,7e-05,12.37741]
[1778395288449,32.58,80726.94,0.0,0.09366,7e-05,12.35222]
[1778395288775,32.58,80725.62,0.0,0.09356,7e-05,12.34269]
[1778395289197,32.58,80725.62,0.0,0.09356,7e-05,12.34269]
[1778395289815,32.58,80724.78,0.0,0.0935,7e-05,12.3365]
[1778395292563,32.58,80724.28,0.0,0.09343,7e-05,12.32842]
[1778395292756,32.58,80725.78,0.0,0.09353,7e-05,12.33843]
[1778395297809,32.57,80725.23,0.0,0.09348,7e-05,12.33307]
[1778395302868,32.57,80722.23,0.0,0.09325,7e-05,12.30991]
[1778395307897,32.57,80718.78,0.0,0.09299,7e-05,12.28417]
[1778395312901,32.57,80712.42,0.0,0.09253,7e-05,12.23851]
[1778395317907,32.56,80711.22,0.0,0.09243,7e-05,12.2288]
[1778395322924,32.56,80712.07,0.0,0.09248,7e-05,12.23329]
[1778395327971,32.56,80718.5,0.0,0.09291,7e-05,12.27615]
[1778395332993,32.56,80718.02,0.0,0.09286,7e-05,12.2712]
[1778395337996,32.55,80717.97,0.0,0.09284,7e-05,12.26925]
[1778395343003,32.55,80717.94,0.0,0.09282,7e-05,12.26746]
[1778395348058,32.55,80716.32,0.0,0.09269,7e-05,12.25475]
[1778395353067,32.55,80711.5,0.0,0.09232,7e-05,12.21628]
[1778395358103,32.55,80710.67,0.0,0.09225,7e-05,12.20948]
[1778395363116,32.54,80710.73,0.0,0.09224,7e-05,12.20882]
[1778395368122,32.54,80711.63,0.0,0.09229,7e-05,12.21395]
[1778395373176,32.54,80712.74,0.0,0.09236,7e-05,12.22053]
[1778395378216,32.54,80713.2,0.0,0.09238,7e-05,12.22262]
[1778395383217,32.54,80714.09,0.0,0.09243,7e-05,12.22765]
[1778395388239,32.54,80714.52,0.0,0.09245,7e-05,12.22951]
[1778395393256,32.54,80706.63,0.0,0.0919,7e-05,12.17417]
[1778395398316,32.53,80705.81,0.0,0.09183,7e-05,12.1678]
[1778395403368,32.53,80705.06,0.0,0.09177,7e-05,12.16191]
[1778395408399,32.53,80702.52,0.0,0.09159,7e-05,12.14369]
[1778395412319,32.53,80702.13,0.0,0.09153,7e-05,12.13659]
[1778395412533,32.53,80702.13,0.0,0.09153,7e-05,12.13659]
[1778395412682,32.53,80706.06,0.0,0.0918,7e-05,12.16364]
[1778395413220,32.53,80706.06,0.0,0.0918,7e-05,12.16364]
[1778395413265,32.53,80706.06,0.0,0.0918,7e-05,12.16364]
[1778395413371,32.53,80706.06,0.0,0.0918,7e-05,12.16302]
[1778395416481,32.53,80710.01,0.0,0.09206,7e-05,12.18892]
[1778395416490,32.53,80710.01,0.0,0.09206,7e-05,12.18892]
[1778395416869,32.53,80711.75,0.0,0.09216,7e-05,12.19953]
[1778395421893,32.52,80715.74,0.0,0.09243,7e-05,12.22606]
[1778395427024,32.52,80708.16,0.0,0.09189,7e-05,12.17196]
[1778395432132,32.52,80707.55,0.0,0.09182,7e-05,12.16516]
[1778395437142,32.52,80706.94,0.0,0.09177,7e-05,12.16023]
[1778395442208,32.52,80706.16,0.0,0.09171,7e-05,12.15417]
[1778395447289,32.51,80707.09,0.0,0.09176,7e-05,12.15981]
[1778395452409,32.51,80707.64,0.0,0.09179,7e-05,12.16293]
[1778395457513,32.51,80708.41,0.0,0.09184,7e-05,12.16761]
[1778395462537,32.51,80708.86,0.0,0.09187,7e-05,12.17006]
[1778395467560,32.51,80709.54,0.0,0.09191,7e-05,12.17409]
[1778395472573,32.51,80710.92,0.0,0.09197,7e-05,12.17904]
[1778395477651,32.51,80714.06,0.0,0.09218,7e-05,12.19995]
[1778395482718,32.51,80714.32,0.0,0.09219,7e-05,12.20096]
[1778395487827,32.51,80715.28,0.0,0.09224,7e-05,12.2068]
[1778395492831,32.51,80715.59,0.0,0.09226,7e-05,12.20814]
[1778395497842,32.5,80715.95,0.0,0.09227,7e-05,12.20982]
[1778395502850,32.5,80723.83,0.0,0.09281,7e-05,12.26321]
[1778395507869,32.5,80722.78,0.0,0.09272,7e-05,12.25477]
[1778395512911,32.5,80721.91,0.0,0.09265,7e-05,12.24763]
[1778395517939,32.5,80721.28,0.0,0.0926,7e-05,12.24218]
[1778395522957,32.5,80720.76,0.0,0.09255,7e-05,12.23751]
[1778395528012,32.49,80720.07,0.0,0.09249,7e-05,12.2317]
[1778395533032,32.49,80720.25,0.0,0.09247,7e-05,12.22803]
[1778395538036,32.49,80718.21,0.0,0.09232,7e-05,12.21296]
[1778395543102,32.49,80717.74,0.0,0.09227,7e-05,12.2087]
[1778395548133,32.49,80716.21,0.0,0.09216,7e-05,12.19737]
[1778395553171,32.49,80716.58,0.0,0.09218,7e-05,12.19918]
[1778395558250,32.49,80717.08,0.0,0.09221,7e-05,12.20189]
[1778395563296,32.49,80716.72,0.0,0.09217,7e-05,12.19867]
[1778395568307,32.48,80716.86,0.0,0.09218,7e-05,12.19894]
[1778395573319,32.48,80715.76,0.0,0.09209,7e-05,12.1907]
[1778395578319,32.48,80716.17,0.0,0.09212,7e-05,12.19293]
[1778395583331,32.48,80716.36,0.0,0.09212,7e-05,12.19365]
[1778395588344,32.48,80718.22,0.0,0.09224,7e-05,12.20589]
[1778395593361,32.48,80718.8,0.0,0.09225,7e-05,12.20536]
[1778395598441,32.48,80718.27,0.0,0.09221,7e-05,12.20106]
[1778395603469,32.48,80718.15,0.0,0.09219,7e-05,12.19962]
[1778395608546,32.48,80718.39,0.0,0.09221,7e-05,12.20067]
[1778395613555,32.48,80718.24,0.0,0.09219,7e-05,12.19904]
[1778395618564,32.48,80718.54,0.0,0.0922,7e-05,12.20052]
[1778395623640,32.47,80717.79,0.0,0.09215,7e-05,12.19476]
[1778395628646,32.47,80717.42,0.0,0.09211,7e-05,12.19167]
[1778395633660,32.47,80717.57,0.0,0.09212,7e-05,12.19219]
[1778395638680,32.47,80717.47,0.0,0.09211,7e-05,12.19099]
[1778395643719,32.47,80717.63,0.0,0.09211,7e-05,12.19159]
[1778395648748,32.47,80717.27,0.0,0.09208,7e-05,12.18861]
[1778395653751,32.47,80717.7,0.0,0.09208,7e-05,12.18722]
[1778395658782,32.47,80717.36,0.0,0.09206,7e-05,12.1844]
[1778395663790,32.47,80717.28,0.0,0.09204,7e-05,12.1834]
[1778395668794,32.47,80717.41,0.0,0.09205,7e-05,12.18385]
[1778395673794,32.47,80717.43,0.0,0.09205,7e-05,12.18354]
[1778395678833,32.47,80717.49,0.0,0.09205,7e-05,12.18351]
[1778395683890,32.47,80717.34,0.0,0.09203,7e-05,12.18202]
[1778395688891,32.47,80717.0,0.0,0.092,7e-05,12.17925]
[1778395693955,32.47,80717.4,0.0,0.09203,7e-05,12.18158]
[1778395699043,32.46,80718.52,0.0,0.0921,7e-05,12.18884]
[1778395704101,32.46,80726.7,0.0,0.09266,7e-05,12.2448]
[1778395709149,32.46,80724.93,0.0,0.09253,7e-05,12.23164]
[1778395714193,32.46,80723.9,0.0,0.09242,7e-05,12.21976]
[1778395719252,32.46,80723.64,0.0,0.09239,7e-05,12.21716]
[1778395724252,32.46,80725.73,0.0,0.09253,7e-05,12.2308]
[1778395729284,32.46,80724.5,0.0,0.09244,7e-05,12.22135]
[1778395734295,32.46,80722.82,0.0,0.09231,7e-05,12.20867]
[1778395739336,32.45,80722.24,0.0,0.09226,7e-05,12.20381]
[1778395744365,32.45,80725.16,0.0,0.09245,7e-05,12.22303]
[1778395749369,32.45,80724.58,0.0,0.0924,7e-05,12.21805]
[1778395754411,32.45,80730.48,0.0,0.0928,7e-05,12.2578]
[1778395759448,32.45,80728.78,0.0,0.09267,7e-05,12.24488]
[1778395764464,32.45,80727.32,0.0,0.09256,7e-05,12.2337]
[1778395769495,32.44,80727.91,0.0,0.09259,7e-05,12.23677]
[1778395774543,32.44,80727.91,0.0,0.09255,7e-05,12.23187]
[1778395779551,32.44,80734.15,0.0,0.09298,7e-05,12.27419]
[1778395784611,32.44,80736.47,0.0,0.09313,7e-05,12.28943]
[1778395789615,32.44,80736.78,0.0,0.09314,7e-05,12.29073]
[1778395794624,32.44,80739.19,0.0,0.0933,7e-05,12.30663]
[1778395799632,32.44,80741.16,0.0,0.09343,7e-05,12.31948]
[1778395804655,32.43,80743.57,0.0,0.09358,7e-05,12.33454]
[1778395809681,32.43,80748.4,0.0,0.0939,7e-05,12.36614]
[1778395814683,32.43,80749.08,0.0,0.09392,7e-05,12.36878]
[1778395819691,32.43,80749.92,0.0,0.09396,7e-05,12.37258]
[1778395824756,32.42,80751.1,0.0,0.09402,7e-05,12.37874]
[1778395829801,32.42,80752.73,0.0,0.09412,7e-05,12.388]
[1778395834818,32.42,80753.5,0.0,0.09412,7e-05,12.38734]
[1778395839840,32.41,80755.41,0.0,0.09423,7e-05,12.39844]
[1778395844911,32.41,80753.48,0.0,0.09407,7e-05,12.38277]
[1778395850000,32.41,80751.74,0.0,0.09393,7e-05,12.36842]
[1778395855100,32.4,80749.38,0.0,0.09374,7e-05,12.34972]
[1778395860148,32.4,80749.82,0.0,0.09375,7e-05,12.35076]
[1778395865222,32.4,80749.87,0.0,0.09374,7e-05,12.34999]
[1778395870285,32.4,80746.07,0.0,0.09347,7e-05,12.3225]
[1778395875356,32.39,80745.99,0.0,0.09344,7e-05,12.32004]
[1778395880374,32.39,80746.19,0.0,0.09344,7e-05,12.31954]
[1778395885386,32.39,80746.28,0.0,0.09343,7e-05,12.31915]
[1778395890410,32.39,80746.65,0.0,0.09345,7e-05,12.32094]
[1778395895463,32.39,80746.85,0.0,0.09343,7e-05,12.31768]
[1778395900469,32.39,80746.85,0.0,0.09342,7e-05,12.31696]
[1778395905469,32.39,80746.9,0.0,0.09342,7e-05,12.31661]
[1778395910486,32.38,80747.09,0.0,0.09342,7e-05,12.31711]
[1778395915498,32.38,80747.23,0.0,0.09343,7e-05,12.31741]
[1778395920530,32.38,80747.23,0.0,0.09342,7e-05,12.31675]
[1778395925595,32.38,80737.95,0.0,0.09276,7e-05,12.25134]
[1778395930651,32.38,80734.23,0.0,0.09249,7e-05,12.2242]
[1778395935678,32.38,80732.61,0.0,0.09237,7e-05,12.21163]
[1778395940733,32.38,80732.61,0.0,0.09235,7e-05,12.2103]
[1778395945787,32.37,80727.47,0.0,0.09198,7e-05,12.17334]
[1778395950808,32.37,80725.85,0.0,0.09186,7e-05,12.16078]
[1778395955845,32.37,80725.37,0.0,0.09179,7e-05,12.15228]
[1778395960864,32.37,80725.37,0.0,0.09177,7e-05,12.15108]
[1778395965917,32.37,80730.62,0.0,0.09212,7e-05,12.1862]
[1778395970978,32.36,80733.57,0.0,0.09232,7e-05,12.20538]
[1778395976015,32.36,80734.62,0.0,0.09237,7e-05,12.21133]
[1778395981057,32.36,80735.17,0.0,0.0924,7e-05,12.21382]
[1778395986106,32.36,80734.47,0.0,0.09234,7e-05,12.20764]
[1778395991161,32.36,80735.88,0.0,0.09242,7e-05,12.21614]
[1778395996235,32.35,80736.0,0.0,0.09242,7e-05,12.21567]
[1778396001294,32.35,80736.38,0.0,0.09243,7e-05,12.21701]
[1778396006294,32.35,80737.15,0.0,0.09247,7e-05,12.22106]
[1778396011347,32.35,80736.97,0.0,0.09244,7e-05,12.2185]
[1778396016381,32.35,80737.53,0.0,0.09244,7e-05,12.21722]
[1778396021432,32.34,80737.64,0.0,0.09244,7e-05,12.21672]
[1778396026461,32.34,80737.8,0.0,0.09244,7e-05,12.21657]
[1778396031499,32.34,80737.32,0.0,0.09239,7e-05,12.21201]
[1778396036530,32.34,80738.53,0.0,0.09246,7e-05,12.21916]
[1778396041572,32.34,80738.71,0.0,0.09246,7e-05,12.21915]
[1778396046637,32.33,80743.62,0.0,0.09279,7e-05,12.2516]
[1778396051645,32.33,80743.36,0.0,0.09275,7e-05,12.24841]
[1778396056654,32.33,80744.76,0.0,0.09284,7e-05,12.2568]
[1778396061707,32.33,80747.79,0.0,0.09304,7e-05,12.27654]
[1778396066729,32.33,80747.94,0.0,0.09303,7e-05,12.27614]
[1778396071753,32.32,80748.28,0.0,0.09302,7e-05,12.27321]
[1778396076755,32.32,80748.74,0.0,0.09303,7e-05,12.27506]
[1778396081798,32.32,80748.69,0.0,0.09302,7e-05,12.27339]
[1778396086816,32.32,80748.91,0.0,0.09302,7e-05,12.27363]
[1778396091867,32.32,80747.39,0.0,0.0929,7e-05,12.26181]
[1778396096886,32.32,80745.82,0.0,0.09278,7e-05,12.2498]
[1778396101916,32.31,80746.99,0.0,0.09285,7e-05,12.25686]
[1778396103596,32.31,80733.39,0.0,0.0919,7e-05,12.16197]
[1778396104624,32.31,80722.46,0.0,0.09114,7e-05,12.08591]
[1778396109639,32.31,80722.08,0.0,0.09111,7e-05,12.08223]
[1778396114672,32.31,80722.31,0.0,0.09111,7e-05,12.08251]
[1778396119745,32.31,80723.86,0.0,0.09122,7e-05,12.09423]
[1778396124821,32.31,80722.97,0.0,0.09117,7e-05,12.08878]
[1778396129898,32.31,80722.97,0.0,0.09118,7e-05,12.08948]
[1778396134968,32.31,80721.27,0.0,0.09104,7e-05,12.07456]
[1778396140048,32.31,80720.87,0.0,0.09102,7e-05,12.07253]
[1778396145066,32.32,80724.35,0.0,0.09127,7e-05,12.09724]
[1778396150110,32.32,80723.33,0.0,0.0912,7e-05,12.09071]
[1778396155176,32.32,80723.44,0.0,0.09122,7e-05,12.092]
[1778396160208,32.32,80719.84,0.0,0.09098,7e-05,12.06769]
[1778396165211,32.32,80719.87,0.0,0.09098,7e-05,12.06856]
[1778396170231,32.32,80719.28,0.0,0.09095,7e-05,12.06513]
[1778396175256,32.32,80718.98,0.0,0.09094,7e-05,12.06372]
[1778396180289,32.32,80718.75,0.0,0.09093,7e-05,12.06278]
[1778396185303,32.32,80719.26,0.0,0.09097,7e-05,12.06694]
[1778396190338,32.32,80718.84,0.0,0.09095,7e-05,12.06466]
[1778396195345,32.32,80718.87,0.0,0.09093,7e-05,12.06161]
[1778396200392,32.33,80718.87,0.0,0.09094,7e-05,12.06225]
[1778396205435,32.33,80719.28,0.0,0.09097,7e-05,12.0657]
[1778396210479,32.33,80718.82,0.0,0.09094,7e-05,12.06311]
[1778396215499,32.33,80718.73,0.0,0.09094,7e-05,12.06308]
[1778396220517,32.33,80718.52,0.0,0.09094,7e-05,12.06221]
[1778396225531,32.33,80718.89,0.0,0.09097,7e-05,12.0653]
[1778396230583,32.33,80718.89,0.0,0.09097,7e-05,12.06584]
[1778396235650,32.33,80718.71,0.0,0.09097,7e-05,12.06514]
[1778396238428,32.33,80718.71,0.0,0.09097,7e-05,12.06545]
[1778396238721,32.33,80718.71,0.0,0.09097,7e-05,12.06556]
[1778396240462,32.33,80718.71,0.0,0.09097,7e-05,12.06566]
[1778396240561,32.33,80718.51,0.0,0.09096,7e-05,12.06439]
[1778396241397,32.33,80718.51,0.0,0.09096,7e-05,12.06439]
[1778396241466,32.33,80718.51,0.0,0.09096,7e-05,12.06439]
[1778396242528,32.33,80718.51,0.0,0.09096,7e-05,12.06439]
[1778396242592,32.33,80718.51,0.0,0.09096,7e-05,12.0646]
[1778396249230,32.33,80717.86,0.0,0.09092,7e-05,12.06075]
[1778396255331,32.33,80717.69,0.0,0.09089,7e-05,12.05636]
[1778396262321,32.34,80718.1,0.0,0.09093,7e-05,12.05998]
[1778396270379,32.34,80717.65,0.0,0.09091,7e-05,12.05777]
[1778396275471,32.34,80717.47,0.0,0.0909,7e-05,12.05709]
[1778396285541,32.34,80717.6,0.0,0.09092,7e-05,12.0591]
[1778396295614,32.34,80717.55,0.0,0.09093,7e-05,12.05996]
[1778396301595,32.34,80717.53,0.0,0.09093,7e-05,12.06048]
[1778396311662,32.34,80717.56,0.0,0.09092,7e-05,12.05787]
[1778396317707,32.34,80717.56,0.0,0.09093,7e-05,12.05852]
[1778396322742,32.35,80717.84,0.0,0.09095,7e-05,12.061]
[1778396329791,32.35,80718.01,0.0,0.09097,7e-05,12.06289]
[1778396335892,32.35,80717.69,0.0,0.09096,7e-05,12.0613]
[1778396341872,32.35,80717.69,0.0,0.09096,7e-05,12.06193]
[1778396346910,32.35,80717.38,0.0,0.09095,7e-05,12.06031]
[1778396352953,32.35,80717.27,0.0,0.09094,7e-05,12.06018]
[1778396357989,32.35,80717.24,0.0,0.09095,7e-05,12.0605]
[1778396364487,32.35,80717.26,0.0,0.09095,7e-05,12.06085]
[1778396372085,32.35,80717.24,0.0,0.09094,7e-05,12.05806]
[1778396378129,32.35,80723.53,0.0,0.09137,7e-05,12.10181]
[1778396383167,32.35,80721.63,0.0,0.09124,7e-05,12.08891]
[1778396388202,32.35,80726.64,0.0,0.09159,7e-05,12.12367]
[1778396394244,32.35,80727.78,0.0,0.09167,7e-05,12.13156]
[1778396399279,32.35,80729.75,0.0,0.09181,7e-05,12.14517]
[1778396404314,32.35,80738.1,0.0,0.09238,7e-05,12.20283]
[1778396409350,32.35,80738.54,0.0,0.09241,7e-05,12.20556]
[1778396414385,32.35,80739.14,0.0,0.09245,7e-05,12.20944]
[1778396419421,32.35,80746.56,0.0,0.09296,7e-05,12.26054]
[1778396424455,32.35,80749.04,0.0,0.09313,7e-05,12.27726]
[1778396434532,32.35,80749.27,0.0,0.09311,7e-05,12.27388]
[1778396441643,32.35,80755.48,0.0,0.09353,7e-05,12.31618]
[1778396447623,32.35,80757.05,0.0,0.09363,7e-05,12.32636]
[1778396453667,32.35,80759.5,0.0,0.0938,7e-05,12.34265]
[1778396459709,32.35,80759.55,0.0,0.09379,7e-05,12.34223]
[1778396464743,32.34,80760.16,0.0,0.09383,7e-05,12.34588]
[1778396471853,32.34,80760.63,0.0,0.09385,7e-05,12.34825]
[1778396475826,32.34,80771.63,0.0,0.09462,7e-05,12.42449]
[1778396480857,32.34,80773.72,0.0,0.09476,7e-05,12.43785]
[1778396485891,32.34,80776.27,0.0,0.09492,7e-05,12.45423]
[1778396490927,32.34,80777.37,0.0,0.09498,7e-05,12.46028]
[1778396496968,32.33,80777.16,0.0,0.09492,7e-05,12.45285]
[1778396502064,32.33,80779.66,0.0,0.09508,7e-05,12.46853]
[1778396507970,32.33,80782.65,0.0,0.09527,7e-05,12.4875]
[1778396515118,32.32,80784.64,0.0,0.09538,7e-05,12.49791]
[1778396520153,32.32,80782.48,0.0,0.0952,7e-05,12.48049]
[1778396526194,32.31,80780.52,0.0,0.09503,7e-05,12.4642]
[1778396532274,32.31,80783.56,0.0,0.09522,7e-05,12.48293]
[1778396539285,32.31,80783.86,0.0,0.09521,7e-05,12.48194]
[1778396546088,32.3,80783.63,0.0,0.09518,7e-05,12.479]
[1778396552415,32.3,80783.52,0.0,0.0951,7e-05,12.46988]
[1778396558419,32.29,80783.52,0.0,0.09508,7e-05,12.46727]
[1778396563454,32.29,80784.6,0.0,0.09513,7e-05,12.47265]
[1778396569497,32.29,80784.89,0.0,0.09512,7e-05,12.47206]
[1778396576545,32.28,80785.99,0.0,0.09517,7e-05,12.47658]
[1778396581580,32.28,80785.87,0.0,0.09514,7e-05,12.47349]
[1778396584531,32.28,80795.24,0.0,0.09579,7e-05,12.53845]
[1778396584640,32.28,80795.24,0.0,0.09579,7e-05,12.53845]
[1778396584646,32.28,80795.24,0.0,0.09579,7e-05,12.53845]
[1778396584659,32.28,80802.27,0.0,0.09629,7e-05,12.5875]
[1778396587534,32.28,80802.31,0.0,0.09628,7e-05,12.5867]
[1778396587550,32.28,80802.31,0.0,0.09628,7e-05,12.5867]
[1778396587561,32.27,80802.31,0.0,0.09628,7e-05,12.58612]
[1778396591151,32.27,80786.06,0.0,0.0951,7e-05,12.46966]
[1778396592678,32.27,80784.65,0.0,0.095,7e-05,12.45976]
[1778396592685,32.27,80784.65,0.0,0.095,7e-05,12.45976]
[1778396593089,32.27,80784.31,0.0,0.09496,7e-05,12.45653]
[1778396598137,32.27,80787.21,0.0,0.09515,7e-05,12.47523]
[1778396603142,32.26,80786.17,0.0,0.09505,7e-05,12.46565]
[1778396608161,32.26,80782.52,0.0,0.09477,7e-05,12.43784]
[1778396613238,32.26,80780.98,0.0,0.09461,7e-05,12.42056]
[1778396618246,32.25,80783.02,0.0,0.09473,7e-05,12.43278]
[1778396623281,32.25,80786.47,0.0,0.09496,7e-05,12.45495]
[1778396628316,32.25,80786.47,0.0,0.09494,7e-05,12.4529]
[1778396633405,32.24,80784.29,0.0,0.09476,7e-05,12.43559]
[1778396638455,32.24,80776.98,0.0,0.09423,7e-05,12.38292]
[1778396643473,32.24,80771.72,0.0,0.09384,7e-05,12.34477]
[1778396645288,32.24,80761.32,0.0,0.09311,7e-05,12.27174]
[1778396650312,32.24,80760.27,0.0,0.09303,7e-05,12.26386]
[1778396655366,32.24,80756.78,0.0,0.09278,7e-05,12.23907]
[1778396660379,32.24,80755.12,0.0,0.09265,7e-05,12.2265]
[1778396665385,32.24,80755.62,0.0,0.09267,7e-05,12.22848]
[1778396670400,32.23,80754.62,0.0,0.09259,7e-05,12.21992]
[1778396675405,32.23,80753.19,0.0,0.09245,7e-05,12.20446]
[1778396680463,32.23,80751.59,0.0,0.09232,7e-05,12.19177]
[1778396685477,32.23,80750.79,0.0,0.09225,7e-05,12.18469]
[1778396690478,32.22,80751.15,0.0,0.09226,7e-05,12.18568]
[1778396695526,32.22,80750.01,0.0,0.09216,7e-05,12.17591]
[1778396700555,32.22,80747.54,0.0,0.09196,7e-05,12.15613]
[1778396705579,32.21,80747.3,0.0,0.09193,7e-05,12.15267]
[1778396708247,32.21,80762.66,0.0,0.09299,7e-05,12.25887]
[1778396713250,32.21,80763.05,0.0,0.093,7e-05,12.25992]
[1778396718307,32.21,80764.93,0.0,0.0931,7e-05,12.27047]
[1778396723335,32.2,80768.12,0.0,0.09331,7e-05,12.29062]
[1778396728341,32.2,80769.53,0.0,0.09338,7e-05,12.29826]
[1778396733356,32.2,80771.93,0.0,0.0935,7e-05,12.30889]
[1778396738380,32.19,80771.93,0.0,0.09348,7e-05,12.30664]
[1778396743410,32.19,80774.92,0.0,0.09367,7e-05,12.32532]
[1778396748431,32.19,80775.46,0.0,0.09368,7e-05,12.32684]
[1778396753508,32.18,80773.56,0.0,0.09353,7e-05,12.31134]
[1778396758521,32.18,80770.63,0.0,0.09329,7e-05,12.28818]
[1778396763569,32.18,80779.6,0.0,0.09391,7e-05,12.34917]
[1778396768574,32.18,80781.08,0.0,0.094,7e-05,12.35884]
[1778396773621,32.18,80781.38,0.0,0.09402,7e-05,12.36017]
[1778396778637,32.17,80781.34,0.0,0.09401,7e-05,12.35911]
[1778396783659,32.17,80782.37,0.0,0.09407,7e-05,12.36551]
[1778396788682,32.17,80786.13,0.0,0.09433,7e-05,12.39099]
[1778396793721,32.17,80784.87,0.0,0.0942,7e-05,12.37726]
[1778396798735,32.17,80784.46,0.0,0.09416,7e-05,12.37354]
[1778396803765,32.17,80784.27,0.0,0.09414,7e-05,12.37144]
[1778396808813,32.17,80786.08,0.0,0.09426,7e-05,12.38339]
[1778396813857,32.17,80785.91,0.0,0.09424,7e-05,12.38146]
[1778396818879,32.16,80789.29,0.0,0.09447,7e-05,12.40438]
[1778396824214,32.16,80783.11,0.0,0.09403,7e-05,12.36022]
[1778396829266,32.16,80783.06,0.0,0.09402,7e-05,12.35934]
[1778396834306,32.16,80780.23,0.0,0.09381,7e-05,12.33902]
[1778396839318,32.16,80779.77,0.0,0.09378,7e-05,12.33548]
[1778396844361,32.16,80782.78,0.0,0.09399,7e-05,12.35632]
[1778396849415,32.16,80784.48,0.0,0.09411,7e-05,12.36802]
[1778396854489,32.16,80790.34,0.0,0.09449,7e-05,12.40485]
[1778396859564,32.16,80788.97,0.0,0.09439,7e-05,12.39491]
[1778396864611,32.16,80789.12,0.0,0.0944,7e-05,12.3957]
[1778396869666,32.16,80789.3,0.0,0.09441,7e-05,12.39675]
[1778396874679,32.16,80787.38,0.0,0.09427,7e-05,12.38311]
[1778396879760,32.16,80786.47,0.0,0.09421,7e-05,12.37664]
[1778396884782,32.16,80778.73,0.0,0.09366,7e-05,12.32232]
[1778396889801,32.16,80779.72,0.0,0.09373,7e-05,12.32948]
[1778396894804,32.16,80777.69,0.0,0.09359,7e-05,12.31542]
[1778396899836,32.16,80776.36,0.0,0.0935,7e-05,12.30626]
[1778396904897,32.16,80775.7,0.0,0.09345,7e-05,12.30181]
[1778396909950,32.16,80775.7,0.0,0.09346,7e-05,12.30198]
[1778396914966,32.16,80774.2,0.0,0.09333,7e-05,12.28775]
[1778396920038,32.16,80771.7,0.0,0.09315,7e-05,12.27044]
[1778396924520,32.16,80781.81,0.0,0.09386,7e-05,12.34126]
[1778396929528,32.16,80783.47,0.0,0.09398,7e-05,12.3527]
[1778396929956,32.16,80783.35,0.0,0.09397,7e-05,12.35179]
[1778396929968,32.16,80783.35,0.0,0.09397,7e-05,12.35179]
[1778396930032,32.16,80783.35,0.0,0.09397,7e-05,12.35179]
[1778396932410,32.16,80785.21,0.0,0.0941,7e-05,12.36478]
[1778396934454,32.16,80784.23,0.0,0.09403,7e-05,12.35771]
[1778396934465,32.16,80784.23,0.0,0.09403,7e-05,12.35752]
[1778396943122,32.16,80782.58,0.0,0.0939,7e-05,12.34517]
[1778396949164,32.16,80780.93,0.0,0.09378,7e-05,12.33293]
[1778396954230,32.16,80780.73,0.0,0.09376,7e-05,12.33092]
[1778396959234,32.16,80778.12,0.0,0.09357,7e-05,12.31203]
[1778396964300,32.15,80777.1,0.0,0.09349,7e-05,12.3042]
[1778396971318,32.15,80774.44,0.0,0.09327,7e-05,12.28102]
[1778396981390,32.15,80776.78,0.0,0.09343,7e-05,12.29647]
[1778396986426,32.15,80776.12,0.0,0.09337,7e-05,12.29142]
[1778396991460,32.15,80776.4,0.0,0.09339,7e-05,12.29296]
[1778397000523,32.15,80775.75,0.0,0.09334,7e-05,12.28776]
[1778397005558,32.15,80775.66,0.0,0.09333,7e-05,12.28681]
[1778397015627,32.15,80776.49,0.0,0.09338,7e-05,12.29194]
[1778397020663,32.15,80776.66,0.0,0.09339,7e-05,12.29283]
[1778397029726,32.15,80776.55,0.0,0.09338,7e-05,12.29155]
[1778397034792,32.15,80776.87,0.0,0.09337,7e-05,12.28961]
[1778397041807,32.15,80776.87,0.0,0.09337,7e-05,12.28928]
[1778397046103,32.15,80774.6,0.0,0.0932,7e-05,12.27324]
[1778397050408,32.15,80774.57,0.0,0.0932,7e-05,12.27295]
[1778397052474,32.15,80774.63,0.0,0.09321,7e-05,12.27333]
[1778397056552,32.15,80774.89,0.0,0.09322,7e-05,12.27507]
[1778397062960,32.15,80774.1,0.0,0.09317,7e-05,12.2694]
[1778397065561,32.15,80774.1,0.0,0.09317,7e-05,12.2694]
[1778397065564,32.15,80774.1,0.0,0.09317,7e-05,12.2694]
[1778397065592,32.15,80773.49,0.0,0.09312,7e-05,12.2651]
[1778397073031,32.15,80773.08,0.0,0.09309,7e-05,12.26214]
[1778397078067,32.15,80772.19,0.0,0.09303,7e-05,12.25585]
[1778397083101,32.15,80770.15,0.0,0.09289,7e-05,12.24151]
[1778397088135,32.15,80769.82,0.0,0.09286,7e-05,12.23913]
[1778397090200,32.15,80769.55,0.0,0.09284,7e-05,12.23723]
[1778397090202,32.15,80769.24,0.0,0.09282,7e-05,12.23504]
[1778397093973,32.15,80769.0,0.0,0.09278,7e-05,12.22941]
[1778397094314,32.15,80769.0,0.0,0.09278,7e-05,12.22941]
[1778397094341,32.15,80768.71,0.0,0.09276,7e-05,12.22737]
[1778397094955,32.15,80768.71,0.0,0.09276,7e-05,12.22737]
[1778397095089,32.15,80768.71,0.0,0.09276,7e-05,12.22737]
[1778397095219,32.15,80766.61,0.0,0.09261,7e-05,12.21268]
[1778397096192,32.15,80766.61,0.0,0.09261,7e-05,12.21268]
[1778397102234,32.15,80766.71,0.0,0.09262,7e-05,12.21344]
[1778397111298,32.15,80764.99,0.0,0.0925,7e-05,12.20143]
[1778397116646,32.15,80763.74,0.0,0.09241,7e-05,12.19269]
[1778397123381,32.15,80762.46,0.0,0.09232,7e-05,12.18372]
[1778397129423,32.15,80761.85,0.0,0.09228,7e-05,12.17941]
[1778397135125,32.15,80760.39,0.0,0.09217,7e-05,12.1692]
[1778397143521,32.15,80759.77,0.0,0.09213,7e-05,12.16481]
[1778397155644,32.14,80758.81,0.0,0.09204,7e-05,12.15413]
[1778397165521,32.14,80758.81,0.0,0.09204,7e-05,12.15413]
[1778397175782,32.14,80758.49,0.0,0.09201,7e-05,12.15178]
[1778397182794,32.14,80758.27,0.0,0.092,7e-05,12.15019]
[1778397189843,32.14,80760.21,0.0,0.09213,7e-05,12.16352]
[1778397196097,32.14,80760.21,0.0,0.09213,7e-05,12.16352]
[1778397205992,32.14,80757.62,0.0,0.09195,7e-05,12.14543]
[1778397214015,32.14,80757.74,0.0,0.09193,7e-05,12.14234]
[1778397222145,32.14,80757.79,0.0,0.09194,7e-05,12.14269]
[1778397229124,32.14,80757.79,0.0,0.09194,7e-05,12.14266]
[1778397234159,32.14,80757.79,0.0,0.09194,7e-05,12.14264]
[1778397241208,32.14,80757.79,0.0,0.09193,7e-05,12.14261]
[1778397246274,32.14,80757.57,0.0,0.09192,7e-05,12.14101]
[1778397256344,32.14,80757.42,0.0,0.09191,7e-05,12.13994]
[1778397266414,32.14,80757.42,0.0,0.09191,7e-05,12.13991]
[1778397271418,32.14,80757.49,0.0,0.09189,7e-05,12.13649]
[1778397276484,32.14,80756.04,0.0,0.09179,7e-05,12.1264]
[1778397282496,32.14,80756.04,0.0,0.09179,7e-05,12.12649]
[1778397284809,32.14,80738.0,0.0,0.09054,7e-05,12.00097]
[1778397285443,32.14,80738.0,0.0,0.09054,7e-05,12.00097]
[1778397286436,32.14,80734.76,0.0,0.09031,7e-05,11.97849]
[1778397294579,32.15,80723.49,0.0,0.08955,7e-05,11.90212]
[1778397299614,32.15,80722.14,0.0,0.08948,7e-05,11.89502]
[1778397304650,32.15,80722.51,0.0,0.08952,7e-05,11.89864]
[1778397309493,32.15,80718.54,0.0,0.08926,7e-05,11.87242]
[1778397310779,32.15,80717.51,0.0,0.0892,7e-05,11.86576]
[1778397316767,32.16,80721.97,0.0,0.08953,7e-05,11.89936]
[1778397321768,32.16,80721.98,0.0,0.08955,7e-05,11.90145]
[1778397325975,32.16,80721.91,0.0,0.08956,7e-05,11.90258]
[1778397325980,32.16,80721.91,0.0,0.08956,7e-05,11.90258]
[1778397327509,32.16,80720.67,0.0,0.08948,7e-05,11.89443]
[1778397329175,32.16,80720.82,0.0,0.0895,7e-05,11.8963]
[1778397331867,32.16,80720.81,0.0,0.0895,7e-05,11.89623]
[1778397338887,32.17,80719.89,0.0,0.08945,7e-05,11.89021]
[1778397344929,32.17,80720.01,0.0,0.08948,7e-05,11.89315]
[1778397348779,32.18,80719.75,0.0,0.08948,7e-05,11.89262]
[1778397353543,32.18,80720.67,0.0,0.08956,7e-05,11.90108]
[1778397353666,32.18,80720.67,0.0,0.08956,7e-05,11.90108]
[1778397353849,32.18,80721.9,0.0,0.08965,7e-05,11.90996]
[1778397355660,32.18,80721.92,0.0,0.08965,7e-05,11.9101]
[1778397357892,32.18,80730.55,0.0,0.09025,7e-05,11.97047]
[1778397363672,32.18,80731.65,0.0,0.09034,7e-05,11.9797]
[1778397364015,32.18,80733.04,0.0,0.09044,7e-05,11.98984]
[1778397364026,32.18,80733.04,0.0,0.09044,7e-05,11.98984]
[1778397364768,32.18,80733.04,0.0,0.09045,7e-05,11.99009]
[1778397370172,32.19,80732.35,0.0,0.09041,7e-05,11.98629]
[1778397376329,32.19,80737.03,0.0,0.09074,7e-05,12.01999]
[1778397376332,32.19,80737.03,0.0,0.09074,7e-05,12.01999]
[1778397377782,32.19,80735.71,0.0,0.09066,7e-05,12.01124]
[1778397382423,32.19,80733.0,0.0,0.09048,7e-05,11.99311]
[1778397382444,32.19,80732.89,0.0,0.09047,7e-05,11.99259]
[1778397387995,32.19,80732.89,0.0,0.09048,7e-05,11.9936]
[1778397388748,32.19,80734.91,0.0,0.09062,7e-05,12.00785]
[1778397391195,32.19,80735.1,0.0,0.09064,7e-05,12.00993]
[1778397397154,32.19,80733.36,0.0,0.09051,7e-05,11.99541]
[1778397404348,32.2,80733.48,0.0,0.09055,7e-05,11.99886]
[1778397409105,32.2,80734.51,0.0,0.09063,7e-05,12.00686]
[1778397409383,32.2,80734.51,0.0,0.09063,7e-05,12.00743]
[1778397413201,32.2,80734.51,0.0,0.09063,7e-05,12.00743]
[1778397413208,32.2,80734.86,0.0,0.09067,7e-05,12.01098]
[1778397415250,32.2,80734.86,0.0,0.09067,7e-05,12.01098]
[1778397415255,32.2,80734.86,0.0,0.09067,7e-05,12.01098]
[1778397415281,32.2,80734.86,0.0,0.09068,7e-05,12.01154]
[1778397420460,32.2,80735.5,0.0,0.09073,7e-05,12.01737]
[1778397427643,32.2,80735.5,0.0,0.09073,7e-05,12.01737]
[1778397428513,32.21,80735.59,0.0,0.09076,7e-05,12.01995]
[1778397436103,32.21,80738.55,0.0,0.09098,7e-05,12.04185]
[1778397441612,32.21,80742.89,0.0,0.09129,7e-05,12.0731]
[1778397447702,32.21,80742.12,0.0,0.09124,7e-05,12.06834]
[1778397452705,32.21,80742.12,0.0,0.09122,7e-05,12.0647]
[1778397458209,32.21,80742.55,0.0,0.09125,7e-05,12.068]
[1778397458967,32.21,80742.55,0.0,0.09125,7e-05,12.068]
[1778397459021,32.21,80741.69,0.0,0.09119,7e-05,12.06212]
[1778397464780,32.21,80741.98,0.0,0.09122,7e-05,12.06424]
[1778397469814,32.21,80742.34,0.0,0.09124,7e-05,12.06672]
[1778397470528,32.21,80742.34,0.0,0.09124,7e-05,12.06672]
[1778397471828,32.21,80742.34,0.0,0.09124,7e-05,12.06666]
[1778397477723,32.21,80748.18,0.0,0.09164,7e-05,12.10702]
[1778397477899,32.21,80750.07,0.0,0.09177,7e-05,12.12005]
[1778397482905,32.21,80755.88,0.0,0.09217,7e-05,12.16002]
[1778397487983,32.21,80755.86,0.0,0.09217,7e-05,12.1593]
[1778397493930,32.21,80757.02,0.0,0.09224,7e-05,12.1668]
[1778397495081,32.21,80757.56,0.0,0.09228,7e-05,12.17045]
[1778397496034,32.21,80759.99,0.0,0.09244,7e-05,12.18714]
[1778397502037,32.21,80762.26,0.0,0.09259,7e-05,12.20213]
[1778397503267,32.21,80762.26,0.0,0.09259,7e-05,12.20213]
[1778397503270,32.21,80762.26,0.0,0.09259,7e-05,12.20213]
[1778397503368,32.21,80762.31,0.0,0.0926,7e-05,12.20234]
[1778397509087,32.21,80761.83,0.0,0.09255,7e-05,12.19816]
[1778397514123,32.21,80762.22,0.0,0.09255,7e-05,12.19625]
[1778397525596,32.21,80762.07,0.0,0.09253,7e-05,12.19465]
[1778397531242,32.2,80761.0,0.0,0.09244,7e-05,12.18543]
[1778397538335,32.2,80760.76,0.0,0.09241,7e-05,12.18284]
[1778397544333,32.2,80761.6,0.0,0.09246,7e-05,12.18795]
[1778397550381,32.2,80760.71,0.0,0.09239,7e-05,12.18097]
[1778397555410,32.2,80758.11,0.0,0.09221,7e-05,12.16229]
[1778397562459,32.2,80758.8,0.0,0.09225,7e-05,12.16648]
[1778397567495,32.2,80753.77,0.0,0.09189,7e-05,12.13109]
[1778397572529,32.2,80746.99,0.0,0.0914,7e-05,12.08003]
[1778397577564,32.2,80746.97,0.0,0.0914,7e-05,12.07994]
[1778397584616,32.2,80743.97,0.0,0.09119,7e-05,12.05933]
[1778397589650,32.2,80740.06,0.0,0.09092,7e-05,12.03246]
[1778397595699,32.2,80739.25,0.0,0.09087,7e-05,12.02721]
[1778397600735,32.2,80739.74,0.0,0.09091,7e-05,12.03095]
[1778397606779,32.2,80741.86,0.0,0.09106,7e-05,12.04595]
[1778397611815,32.2,80741.32,0.0,0.09102,7e-05,12.04245]
[1778397618900,32.2,80743.38,0.0,0.09117,7e-05,12.05712]
[1778397625389,32.2,80743.38,0.0,0.09117,7e-05,12.05739]
[1778397628399,32.2,80750.79,0.0,0.09169,7e-05,12.10909]
[1778397629234,32.2,80750.79,0.0,0.09169,7e-05,12.10909]
[1778397635486,32.2,80755.91,0.0,0.09202,7e-05,12.14122]
[1778397643195,32.2,80761.23,0.0,0.0924,7e-05,12.1785]
[1778397643692,32.2,80761.23,0.0,0.0924,7e-05,12.1785]
[1778397645480,32.2,80761.23,0.0,0.0924,7e-05,12.17881]
[1778397646466,32.2,80762.65,0.0,0.0925,7e-05,12.18886]
[1778397656123,32.2,80762.8,0.0,0.09252,7e-05,12.19057]
[1778397662165,32.2,80761.37,0.0,0.09242,7e-05,12.18095]
[1778397667202,32.2,80760.78,0.0,0.09238,7e-05,12.1771]
[1778397673243,32.2,80761.69,0.0,0.09245,7e-05,12.18364]
[1778397678278,32.2,80761.19,0.0,0.09242,7e-05,12.1803]
[1778397683312,32.21,80760.8,0.0,0.09239,7e-05,12.17771]
[1778397685635,32.21,80760.76,0.0,0.09239,7e-05,12.17749]
[1778397686734,32.21,80763.73,0.0,0.09259,7e-05,12.19818]
[1778397694341,32.2,80765.23,0.0,0.0927,7e-05,12.20854]
[1778397703744,32.2,80762.48,0.0,0.09248,7e-05,12.18522]
[1778397704005,32.2,80762.48,0.0,0.09248,7e-05,12.18522]
[1778397704089,32.2,80761.65,0.0,0.09242,7e-05,12.17943]
[1778397705384,32.2,80761.65,0.0,0.09242,7e-05,12.17943]
[1778397706057,32.2,80761.65,0.0,0.09242,7e-05,12.17943]
[1778397706080,32.2,80761.65,0.0,0.09242,7e-05,12.17943]
[1778397710260,32.2,80761.83,0.0,0.09243,7e-05,12.18069]
[1778397717553,32.2,80767.34,0.0,0.09282,7e-05,12.21878]
[1778397721072,32.2,80769.05,0.0,0.09293,7e-05,12.23061]
[1778397721079,32.2,80769.05,0.0,0.09293,7e-05,12.23061]
[1778397721167,32.2,80769.7,0.0,0.09298,7e-05,12.23502]
[1778397724502,32.2,80771.39,0.0,0.0931,7e-05,12.24669]
[1778397724507,32.2,80771.39,0.0,0.0931,7e-05,12.24669]
[1778397724605,32.2,80772.68,0.0,0.09319,7e-05,12.25562]
[1778397729673,32.2,80775.7,0.0,0.09339,7e-05,12.2762]
[1778397734673,32.2,80779.93,0.0,0.09369,7e-05,12.30523]
[1778397740286,32.2,80781.78,0.0,0.09381,7e-05,12.31788]
[1778397740330,32.2,80781.78,0.0,0.09381,7e-05,12.31788]
[1778397740361,32.2,80784.37,0.0,0.09399,7e-05,12.3354]
[1778397742727,32.2,80794.01,0.0,0.09467,7e-05,12.40267]
[1778397749813,32.2,80792.0,0.0,0.09451,7e-05,12.38683]
[1778397755245,32.2,80792.0,0.0,0.09451,7e-05,12.38683]
[1778397755346,32.2,80792.0,0.0,0.09447,7e-05,12.38156]
[1778397761863,32.19,80786.65,0.0,0.09408,7e-05,12.34277]
[1778397763091,32.19,80786.65,0.0,0.09408,7e-05,12.34277]
[1778397763192,32.19,80785.69,0.0,0.094,7e-05,12.33564]
[1778397768912,32.19,80782.76,0.0,0.09379,7e-05,12.31407]
[1778397770017,32.19,80782.76,0.0,0.09379,7e-05,12.31407]
[1778397770035,32.19,80782.76,0.0,0.09379,7e-05,12.31407]
[1778397775961,32.19,80780.64,0.0,0.09362,7e-05,12.29793]
[1778397777809,32.19,80780.54,0.0,0.09361,7e-05,12.29705]
[1778397777814,32.19,80780.54,0.0,0.09361,7e-05,12.29705]
[1778397777976,32.19,80780.33,0.0,0.0936,7e-05,12.29541]
[1778397783013,32.19,80779.07,0.0,0.0935,7e-05,12.28571]
[1778397787548,32.19,80779.29,0.0,0.09351,7e-05,12.28674]
[1778397788035,32.19,80779.29,0.0,0.09351,7e-05,12.28674]
[1778397788039,32.19,80779.29,0.0,0.09351,7e-05,12.28674]
[1778397794093,32.19,80775.66,0.0,0.09324,7e-05,12.26031]
[1778397799129,32.18,80776.13,0.0,0.09327,7e-05,12.26311]
[1778397804170,32.18,80779.0,0.0,0.09347,7e-05,12.28289]
[1778397809248,32.18,80782.98,0.0,0.09375,7e-05,12.31028]
[1778397818312,32.18,80784.66,0.0,0.09383,7e-05,12.31743]
[1778397822866,32.18,80785.76,0.0,0.09391,7e-05,12.325]
[1778397826813,32.18,80785.76,0.0,0.09391,7e-05,12.32466]
[1778397828508,32.18,80787.18,0.0,0.094,7e-05,12.33445]
[1778397830266,32.18,80787.48,0.0,0.09403,7e-05,12.33656]
[1778397831376,32.18,80787.48,0.0,0.09402,7e-05,12.33645]
[1778397834036,32.18,80787.48,0.0,0.09402,7e-05,12.33639]
[1778397834526,32.18,80787.48,0.0,0.09402,7e-05,12.33622]
[1778397835090,32.18,80787.48,0.0,0.09402,7e-05,12.33622]
[1778397835094,32.18,80787.48,0.0,0.09402,7e-05,12.33622]
[1778397840446,32.18,80780.96,0.0,0.09356,7e-05,12.29051]
[1778397845501,32.18,80776.82,0.0,0.09327,7e-05,12.26163]
[1778397850516,32.18,80776.64,0.0,0.09326,7e-05,12.26062]
[1778397853498,32.18,80776.64,0.0,0.09326,7e-05,12.26062]
[1778397853556,32.18,80776.98,0.0,0.09329,7e-05,12.26315]
[1778397859600,32.18,80776.99,0.0,0.09329,7e-05,12.26353]
[1778397866649,32.18,80777.04,0.0,0.0933,7e-05,12.26412]
[1778397872691,32.18,80776.17,0.0,0.09321,7e-05,12.25422]
[1778397879744,32.18,80776.72,0.0,0.09325,7e-05,12.25813]
[1778397884777,32.18,80776.89,0.0,0.09326,7e-05,12.25928]
[1778397890801,32.18,80776.85,0.0,0.09326,7e-05,12.25892]
[1778397898875,32.18,80777.09,0.0,0.09327,7e-05,12.26041]
[1778397900515,32.18,80777.09,0.0,0.09327,7e-05,12.26041]
[1778397900617,32.18,80778.61,0.0,0.09338,7e-05,12.27098]
[1778397906931,32.18,80779.64,0.0,0.09345,7e-05,12.27796]
[1778397908727,32.18,80779.64,0.0,0.09345,7e-05,12.27796]
[1778397908945,32.18,80779.82,0.0,0.09346,7e-05,12.27914]
[1778397913980,32.18,80776.71,0.0,0.09324,7e-05,12.25724]
[1778397918952,32.18,80775.77,0.0,0.09317,7e-05,12.25058]
[1778397918954,32.18,80775.77,0.0,0.09317,7e-05,12.25058]
[1778397919053,32.18,80775.48,0.0,0.09315,7e-05,12.24853]
[1778397925057,32.18,80775.19,0.0,0.09313,7e-05,12.24637]
[1778397927176,32.18,80774.93,0.0,0.09311,7e-05,12.24453]
[1778397927259,32.18,80774.78,0.0,0.0931,7e-05,12.24346]
[1778397933113,32.18,80774.56,0.0,0.09306,7e-05,12.23785]
[1778397938174,32.18,80775.11,0.0,0.0931,7e-05,12.24164]
[1778397938179,32.18,80775.11,0.0,0.0931,7e-05,12.24164]
[1778397938239,32.18,80775.11,0.0,0.0931,7e-05,12.24161]
[1778397947215,32.18,80772.83,0.0,0.09293,7e-05,12.22555]
[1778397953255,32.18,80771.42,0.0,0.09283,7e-05,12.21559]
[1778397959298,32.18,80769.21,0.0,0.09268,7e-05,12.20013]
[1778397968362,32.18,80767.15,0.0,0.09254,7e-05,12.18592]
[1778397972199,32.18,80765.47,0.0,0.09242,7e-05,12.17433]
[1778397981431,32.18,80765.53,0.0,0.09243,7e-05,12.17518]
[1778397982656,32.18,80765.53,0.0,0.09243,7e-05,12.17518]
[1778397982712,32.18,80765.53,0.0,0.09243,7e-05,12.17518]
[1778397983466,32.18,80765.53,0.0,0.09243,7e-05,12.17526]
[1778397984687,32.18,80765.53,0.0,0.09243,7e-05,12.17526]
[1778397985481,32.18,80763.57,0.0,0.09229,7e-05,12.16172]
[1778397988778,32.18,80763.14,0.0,0.09226,7e-05,12.15893]
[1778397988783,32.18,80763.14,0.0,0.09226,7e-05,12.15893]
[1778397988879,32.18,80763.04,0.0,0.09226,7e-05,12.15823]
[1778397994315,32.18,80762.41,0.0,0.09219,7e-05,12.15029]
[1778397996697,32.18,80762.72,0.0,0.09221,7e-05,12.1526]
[1778397996748,32.18,80762.72,0.0,0.09221,7e-05,12.1526]
[1778397997078,32.18,80762.79,0.0,0.09222,7e-05,12.15309]
[1778397997093,32.18,80762.79,0.0,0.09222,7e-05,12.15309]
[1778397997261,32.18,80762.79,0.0,0.09222,7e-05,12.15309]
[1778397997568,32.18,80763.86,0.0,0.0923,7e-05,12.16069]
[1778397998647,32.18,80763.86,0.0,0.0923,7e-05,12.16069]
[1778397998575,32.18,80785.17,0.0,0.0938,7e-05,12.30965]
[1778397999582,32.18,80794.0,0.0,0.09442,7e-05,12.37136]
[1778398002231,32.18,80795.56,0.0,0.09452,7e-05,12.3818]
[1778398002603,32.18,80795.82,0.0,0.09454,7e-05,12.38337]
[1778398007638,32.18,80796.46,0.0,0.09457,7e-05,12.38652]
[1778398007826,32.18,80796.46,0.0,0.09457,7e-05,12.38652]
[1778398008645,32.18,80796.6,0.0,0.09458,7e-05,12.38723]
[1778398009881,32.18,80793.17,0.0,0.09433,7e-05,12.36289]
[1778398010462,32.18,80793.17,0.0,0.09433,7e-05,12.36289]
[1778398010474,32.18,80793.17,0.0,0.09433,7e-05,12.36289]
[1778398011527,32.18,80790.04,0.0,0.09411,7e-05,12.3407]
[1778398011667,32.18,80789.09,0.0,0.09404,7e-05,12.33383]
[1778398013162,32.18,80789.09,0.0,0.09404,7e-05,12.33383]
[1778398013263,32.18,80788.64,0.0,0.094,7e-05,12.33046]
[1778398018716,32.18,80783.02,0.0,0.09359,7e-05,12.28975]
[1778398023750,32.17,80780.79,0.0,0.09343,7e-05,12.27317]
[1778398031812,32.17,80776.72,0.0,0.09312,7e-05,12.24321]
[1778398036841,32.17,80775.74,0.0,0.09305,7e-05,12.23541]
[1778398041858,32.17,80774.59,0.0,0.09295,7e-05,12.22647]
[1778398043582,32.17,80774.59,0.0,0.09295,7e-05,12.22647]
[1778398043682,32.17,80774.59,0.0,0.09295,7e-05,12.22613]
[1778398045691,32.17,80774.59,0.0,0.09295,7e-05,12.22613]
[1778398046100,32.17,80773.94,0.0,0.0929,7e-05,12.22142]
[1778398046201,32.17,80773.95,0.0,0.0929,7e-05,12.22133]
[1778398047373,32.17,80773.95,0.0,0.0929,7e-05,12.22133]
[1778398048085,32.17,80773.95,0.0,0.0929,7e-05,12.22101]
[1778398049426,32.17,80773.95,0.0,0.0929,7e-05,12.22101]
[1778398055973,32.17,80774.29,0.0,0.09289,7e-05,12.21883]
[1778398061999,32.17,80774.06,0.0,0.09288,7e-05,12.21723]
[1778398067051,32.17,80779.38,0.0,0.09325,7e-05,12.25445]
[1778398067739,32.17,80779.38,0.0,0.09325,7e-05,12.25445]
[1778398067884,32.17,80779.38,0.0,0.09325,7e-05,12.25445]
[1778398067907,32.17,80779.38,0.0,0.09325,7e-05,12.25445]
[1778398069892,32.17,80776.22,0.0,0.09303,7e-05,12.23237]
[1778398075107,32.17,80775.45,0.0,0.09297,7e-05,12.2267]
[1778398080783,32.17,80776.34,0.0,0.09303,7e-05,12.23258]
[1778398085862,32.17,80774.8,0.0,0.09292,7e-05,12.2214]
[1778398092210,32.16,80775.8,0.0,0.09298,7e-05,12.22777]
[1778398101289,32.16,80776.12,0.0,0.093,7e-05,12.22922]
[1778398107331,32.16,80778.08,0.0,0.09313,7e-05,12.2423]
[1778398112366,32.16,80779.53,0.0,0.0932,7e-05,12.24796]
[1778398117402,32.16,80779.08,0.0,0.09316,7e-05,12.24421]
[1778398122421,32.16,80778.7,0.0,0.09313,7e-05,12.24097]
[1778398128477,32.16,80778.7,0.0,0.09312,7e-05,12.24029]
[1778398134520,32.16,80777.73,0.0,0.09304,7e-05,12.23277]
[1778398139555,32.16,80777.22,0.0,0.093,7e-05,12.22872]
[1778398144590,32.16,80774.93,0.0,0.09284,7e-05,12.21236]
[1778398151624,32.16,80775.48,0.0,0.09287,7e-05,12.21568]
[1778398154617,32.16,80775.48,0.0,0.09287,7e-05,12.21568]
[1778398161694,32.16,80777.19,0.0,0.09298,7e-05,12.22686]
[1778398166741,32.15,80777.19,0.0,0.09298,7e-05,12.22645]
[1778398170849,32.15,80777.19,0.0,0.09298,7e-05,12.22645]
[1778398172426,32.15,80782.62,0.0,0.09333,7e-05,12.26012]
[1778398177291,32.15,80782.62,0.0,0.09333,7e-05,12.25973]
[1778398178299,32.15,80786.46,0.0,0.0936,7e-05,12.28663]
[1778398182394,32.15,80787.56,0.0,0.09367,7e-05,12.29407]
[1778398191904,32.15,80789.07,0.0,0.09379,7e-05,12.30514]
[1778398197961,32.15,80789.07,0.0,0.09379,7e-05,12.30554]
[1778398210928,32.15,80790.47,0.0,0.09389,7e-05,12.31562]
[1778398213881,32.15,80792.05,0.0,0.09398,7e-05,12.32453]
[1778398220041,32.15,80791.93,0.0,0.09397,7e-05,12.32343]
[1778398225154,32.15,80788.75,0.0,0.09375,7e-05,12.30143]
[1778398226189,32.15,80788.75,0.0,0.09375,7e-05,12.30143]
[1778398226927,32.15,80787.72,0.0,0.09368,7e-05,12.29431]
[1778398230555,32.15,80787.72,0.0,0.09367,7e-05,12.29413]
[1778398230639,32.15,80786.88,0.0,0.09361,7e-05,12.28814]
[1778398236230,32.15,80785.23,0.0,0.09347,7e-05,12.27245]
[1778398241265,32.15,80783.32,0.0,0.09333,7e-05,12.25884]
[1778398251338,32.15,80781.46,0.0,0.0932,7e-05,12.24543]
[1778398256960,32.15,80780.51,0.0,0.09313,7e-05,12.23872]
[1778398257024,32.15,80779.5,0.0,0.09306,7e-05,12.23157]
[1778398262401,32.15,80779.5,0.0,0.09306,7e-05,12.23148]
[1778398269545,32.15,80779.54,0.0,0.09306,7e-05,12.23169]
[1778398275233,32.15,80779.28,0.0,0.09304,7e-05,12.22975]
[1778398275374,32.15,80779.28,0.0,0.09304,7e-05,12.22975]
[1778398275467,32.15,80779.4,0.0,0.09305,7e-05,12.23055]
[1778398282540,32.15,80779.16,0.0,0.09303,7e-05,12.22876]
[1778398288597,32.15,80779.16,0.0,0.09303,7e-05,12.22867]
[1778398289729,32.15,80779.16,0.0,0.09303,7e-05,12.22867]
[1778398289774,32.15,80778.81,0.0,0.093,7e-05,12.2262]
[1778398294316,32.15,80778.71,0.0,0.09297,7e-05,12.22156]
[1778398299697,32.15,80778.5,0.0,0.09296,7e-05,12.22006]
[1778398305313,32.15,80778.41,0.0,0.09295,7e-05,12.21942]
[1778398306263,32.15,80778.41,0.0,0.09295,7e-05,12.21941]
[1778398311761,32.15,80778.31,0.0,0.09294,7e-05,12.2187]
[1778398312254,32.15,80778.31,0.0,0.09294,7e-05,12.2187]
[1778398312751,32.15,80778.48,0.0,0.09295,7e-05,12.21989]
[1778398317804,32.15,80778.48,0.0,0.09295,7e-05,12.21987]
[1778398322202,32.15,80781.58,0.0,0.09317,7e-05,12.24155]
[1778398322206,32.15,80781.58,0.0,0.09317,7e-05,12.24155]
[1778398322521,32.15,80781.58,0.0,0.09317,7e-05,12.24155]
[1778398322524,32.15,80781.58,0.0,0.09317,7e-05,12.24155]
[1778398323047,32.15,80781.58,0.0,0.09317,7e-05,12.24151]
[1778398323054,32.15,80781.58,0.0,0.09317,7e-05,12.24151]
[1778398323632,32.15,80781.58,0.0,0.09317,7e-05,12.24151]
[1778398323848,32.15,80785.3,0.0,0.09343,7e-05,12.26749]
[1778398329741,32.15,80780.45,0.0,0.09309,7e-05,12.23333]
[1778398335933,32.15,80779.26,0.0,0.093,7e-05,12.22492]
[1778398336158,32.15,80779.26,0.0,0.093,7e-05,12.22492]
[1778398336940,32.15,80778.94,0.0,0.09298,7e-05,12.2227]
[1778398341978,32.15,80778.48,0.0,0.09295,7e-05,12.21956]
[1778398349024,32.15,80778.47,0.0,0.09295,7e-05,12.21987]
[1778398363123,32.15,80778.17,0.0,0.09292,7e-05,12.21482]
[1778398368157,32.15,80778.17,0.0,0.09292,7e-05,12.21524]
[1778398373508,32.15,80778.17,0.0,0.09292,7e-05,12.21541]
[1778398380241,32.15,80778.11,0.0,0.09293,7e-05,12.21593]
[1778398385731,32.15,80780.52,0.0,0.0931,7e-05,12.23312]
[1778398390832,32.15,80780.38,0.0,0.09309,7e-05,12.23238]
[1778398397365,32.15,80780.01,0.0,0.09307,7e-05,12.23013]
[1778398403471,32.15,80779.14,0.0,0.09301,7e-05,12.22416]
[1778398411462,32.15,80779.14,0.0,0.09299,7e-05,12.22034]
[1778398417504,32.15,80778.82,0.0,0.09296,7e-05,12.21814]
[1778398423611,32.15,80778.56,0.0,0.09295,7e-05,12.2163]
[1778398426566,32.15,80778.39,0.0,0.09293,7e-05,12.2151]
[1778398431020,32.15,80778.41,0.0,0.09293,7e-05,12.21521]
[1778398431668,32.15,80778.41,0.0,0.09293,7e-05,12.21521]
[1778398435742,32.15,80779.51,0.0,0.09301,7e-05,12.22277]
[1778398437358,32.15,80776.16,0.0,0.09277,7e-05,12.19929]
[1778398437646,32.15,80774.56,0.0,0.09266,7e-05,12.18811]
[1778398441476,32.15,80772.65,0.0,0.09253,7e-05,12.17484]
[1778398441679,32.15,80772.79,0.0,0.09254,7e-05,12.17587]
[1778398445196,32.15,80772.63,0.0,0.09253,7e-05,12.1749]
[1778398453707,32.15,80773.27,0.0,0.09258,7e-05,12.17961]
[1778398463893,32.16,80774.63,0.0,0.09268,7e-05,12.18967]
[1778398469871,32.16,80775.56,0.0,0.09274,7e-05,12.19635]
[1778398475913,32.16,80775.68,0.0,0.09273,7e-05,12.19341]
[1778398481954,32.16,80775.95,0.0,0.09275,7e-05,12.19546]
[1778398482398,32.16,80775.95,0.0,0.09275,7e-05,12.19546]
[1778398482961,32.16,80776.27,0.0,0.09277,7e-05,12.19772]
[1778398484132,32.16,80776.27,0.0,0.09277,7e-05,12.19772]
[1778398484443,32.16,80776.36,0.0,0.09278,7e-05,12.19837]
[1778398486989,32.16,80776.36,0.0,0.09278,7e-05,12.19844]
[1778398494103,32.16,80775.72,0.0,0.09274,7e-05,12.19418]
[1778398500081,32.16,80776.34,0.0,0.09278,7e-05,12.19869]
[1778398511157,32.16,80776.57,0.0,0.0928,7e-05,12.20054]
[1778398519214,32.16,80776.92,0.0,0.09283,7e-05,12.20323]
[1778398524208,32.16,80777.07,0.0,0.09284,7e-05,12.20431]
[1778398527095,32.16,80777.12,0.0,0.09284,7e-05,12.20489]
[1778398528043,32.16,80777.27,0.0,0.09286,7e-05,12.20604]
[1778398528898,32.16,80777.27,0.0,0.09286,7e-05,12.20609]
[1778398530601,32.16,80777.27,0.0,0.09286,7e-05,12.20615]
[1778398533470,32.16,80777.27,0.0,0.09286,7e-05,12.2062]
[1778398538112,32.16,80777.45,0.0,0.09285,7e-05,12.20394]
[1778398539060,32.16,80777.45,0.0,0.09285,7e-05,12.20394]
[1778398545056,32.16,80777.48,0.0,0.09285,7e-05,12.20445]
[1778398551439,32.16,80777.47,0.0,0.09286,7e-05,12.20517]
[1778398553982,32.16,80777.6,0.0,0.09287,7e-05,12.20616]
[1778398554081,32.16,80777.65,0.0,0.09288,7e-05,12.20668]
[1778398559270,32.16,80777.61,0.0,0.09287,7e-05,12.2064]
[1778398562874,32.16,80777.61,0.0,0.09288,7e-05,12.20702]
[1778398563400,32.16,80777.92,0.0,0.0929,7e-05,12.20928]
[1778398564486,32.16,80777.92,0.0,0.0929,7e-05,12.20936]
[1778398564490,32.16,80778.0,0.0,0.09291,7e-05,12.21001]
[1778398565315,32.16,80778.0,0.0,0.09291,7e-05,12.21001]
[1778398566168,32.16,80778.0,0.0,0.09291,7e-05,12.21001]
[1778398567982,32.16,80777.94,0.0,0.09291,7e-05,12.20977]
[1778398569924,32.16,80777.75,0.0,0.0929,7e-05,12.20863]
[1778398570375,32.16,80777.79,0.0,0.0929,7e-05,12.20909]
[1778398574632,32.16,80777.32,0.0,0.09287,7e-05,12.20618]
[1778398576520,32.16,80777.32,0.0,0.09287,7e-05,12.20627]
[1778398576619,32.16,80775.6,0.0,0.09275,7e-05,12.19435]
[1778398579113,32.16,80775.6,0.0,0.09275,7e-05,12.19435]
[1778398584733,32.17,80771.6,0.0,0.09248,7e-05,12.16744]
[1778398590717,32.17,80770.13,0.0,0.09239,7e-05,12.15789]
[1778398595752,32.17,80769.41,0.0,0.09232,7e-05,12.1495]
[1778398600233,32.17,80768.2,0.0,0.09223,7e-05,12.14128]
[1778398601090,32.17,80768.17,0.0,0.09223,7e-05,12.14127]
[1778398601123,32.17,80767.96,0.0,0.09222,7e-05,12.14]
[1778398608844,32.17,80767.96,0.0,0.09223,7e-05,12.14066]
[1778398613179,32.17,80769.71,0.0,0.09235,7e-05,12.15326]
[1778398613188,32.17,80769.71,0.0,0.09235,7e-05,12.15326]
[1778398614222,32.17,80773.43,0.0,0.09262,7e-05,12.17942]
[1778398615438,32.17,80774.23,0.0,0.09267,7e-05,12.18508]
[1778398615501,32.17,80774.23,0.0,0.09267,7e-05,12.18508]
[1778398616223,32.17,80774.23,0.0,0.09267,7e-05,12.18508]
[1778398616232,32.17,80774.37,0.0,0.09268,7e-05,12.18613]
[1778398621934,32.17,80774.41,0.0,0.09269,7e-05,12.18678]
[1778398627255,32.17,80775.18,0.0,0.09275,7e-05,12.19252]
[1778398627795,32.17,80775.18,0.0,0.09275,7e-05,12.19252]
[1778398627856,32.17,80775.32,0.0,0.09276,7e-05,12.19358]
[1778398631638,32.17,80775.32,0.0,0.09276,7e-05,12.19358]
[1778398637040,32.17,80775.98,0.0,0.09281,7e-05,12.19892]
[1778398642074,32.17,80775.29,0.0,0.09277,7e-05,12.1945]
[1778398651137,32.17,80775.42,0.0,0.09276,7e-05,12.19225]
[1778398658186,32.18,80776.18,0.0,0.09282,7e-05,12.19816]
[1778398663221,32.18,80777.18,0.0,0.09289,7e-05,12.20555]
[1778398668257,32.18,80777.25,0.0,0.0929,7e-05,12.20643]
[1778398673929,32.18,80777.24,0.0,0.09291,7e-05,12.20668]
[1778398675166,32.18,80777.26,0.0,0.09291,7e-05,12.20698]
[1778398681349,32.18,80782.13,0.0,0.09325,7e-05,12.24113]
[1778398686383,32.18,80781.55,0.0,0.09321,7e-05,12.23706]
[1778398691418,32.18,80782.11,0.0,0.09325,7e-05,12.24089]
[1778398696453,32.18,80781.25,0.0,0.09319,7e-05,12.23476]
[1778398697723,32.18,80781.25,0.0,0.09319,7e-05,12.23476]
[1778398704509,32.18,80779.47,0.0,0.09306,7e-05,12.22226]
[1778398709679,32.18,80779.17,0.0,0.09304,7e-05,12.2202]
[1778398715650,32.18,80778.69,0.0,0.09298,7e-05,12.21312]
[1778398724653,32.18,80778.71,0.0,0.09299,7e-05,12.21362]
[1778398729691,32.18,80778.63,0.0,0.09299,7e-05,12.2133]
[1778398734735,32.18,80777.99,0.0,0.09294,7e-05,12.20913]
[1778398739769,32.18,80777.91,0.0,0.09294,7e-05,12.20892]
[1778398744804,32.18,80777.8,0.0,0.09294,7e-05,12.20848]
[1778398750847,32.18,80777.72,0.0,0.09294,7e-05,12.2084]
[1778398755996,32.18,80777.72,0.0,0.09294,7e-05,12.2084]
[1778398761954,32.18,80777.62,0.0,0.09294,7e-05,12.20864]
[1778398763568,32.18,80775.82,0.0,0.09281,7e-05,12.19616]
[1778398768973,32.18,80770.42,0.0,0.09244,7e-05,12.15936]
[1778398776078,32.18,80769.11,0.0,0.09234,7e-05,12.14744]
[1778398782182,32.18,80769.11,0.0,0.09234,7e-05,12.14744]
[1778398792133,32.19,80770.71,0.0,0.09248,7e-05,12.16141]
[1778398796033,32.19,80770.71,0.0,0.09248,7e-05,12.16141]
[1778398796102,32.19,80770.71,0.0,0.09248,7e-05,12.16141]
[1778398796815,32.19,80773.17,0.0,0.09266,7e-05,12.17923]
[1778398797757,32.19,80773.17,0.0,0.09266,7e-05,12.17938]
[1778398798832,32.19,80776.57,0.0,0.0929,7e-05,12.20324]
[1778398799610,32.19,80776.91,0.0,0.09293,7e-05,12.20572]
[1778398802352,32.19,80776.84,0.0,0.09292,7e-05,12.20546]
[1778398808248,32.19,80775.98,0.0,0.09287,7e-05,12.20028]
[1778398816359,32.19,80775.72,0.0,0.09286,7e-05,12.19943]
[1778398822347,32.19,80773.78,0.0,0.09273,7e-05,12.18665]
[1778398831410,32.2,80773.83,0.0,0.09272,7e-05,12.18431]
[1778398836500,32.2,80774.53,0.0,0.09278,7e-05,12.18989]
[1778398843482,32.2,80774.53,0.0,0.09278,7e-05,12.19015]
[1778398856641,32.2,80774.28,0.0,0.09279,7e-05,12.19082]
[1778398862627,32.2,80774.17,0.0,0.09279,7e-05,12.19085]
[1778398873014,32.2,80774.09,0.0,0.09279,7e-05,12.19083]
[1778398877591,32.2,80780.17,0.0,0.09323,7e-05,12.23445]
[1778398882768,32.21,80780.17,0.0,0.09323,7e-05,12.23478]
[1778398886384,32.21,80778.61,0.0,0.09313,7e-05,12.22399]
[1778398893844,32.21,80777.12,0.0,0.093,7e-05,12.21021]
[1778398905928,32.21,80776.49,0.0,0.09297,7e-05,12.20671]
[1778398912200,32.21,80776.89,0.0,0.09299,7e-05,12.20958]
[1778398913168,32.21,80776.63,0.0,0.09298,7e-05,12.20812]
[1778398917026,32.21,80776.58,0.0,0.09298,7e-05,12.20807]
[1778398917098,32.21,80776.58,0.0,0.09298,7e-05,12.20807]
[1778398917109,32.21,80776.46,0.0,0.09297,7e-05,12.2073]
[1778398918864,32.21,80776.46,0.0,0.09297,7e-05,12.20738]
[1778398922747,32.21,80776.11,0.0,0.09295,7e-05,12.20524]
[1778398927185,32.21,80774.61,0.0,0.09285,7e-05,12.19511]
[1778398927192,32.21,80774.61,0.0,0.09285,7e-05,12.19511]
[1778398927195,32.21,80774.61,0.0,0.09285,7e-05,12.19511]
[1778398932137,32.21,80772.44,0.0,0.09269,7e-05,12.17968]
[1778398933238,32.21,80770.72,0.0,0.09257,7e-05,12.16754]
[1778398933427,32.21,80770.72,0.0,0.09257,7e-05,12.16754]
[1778398940977,32.2,80769.38,0.0,0.09244,7e-05,12.1542]
[1778398941163,32.2,80769.38,0.0,0.09244,7e-05,12.1542]
[1778398942470,32.2,80769.24,0.0,0.09242,7e-05,12.15269]
[1778398943348,32.2,80769.24,0.0,0.09241,7e-05,12.15206]
[1778398949231,32.2,80768.91,0.0,0.09236,7e-05,12.14704]
[1778398957348,32.2,80768.54,0.0,0.0923,7e-05,12.13941]
[1778398965348,32.2,80768.94,0.0,0.09232,7e-05,12.14166]
[1778398977488,32.19,80770.21,0.0,0.0924,7e-05,12.14962]
[1778398984481,32.19,80770.12,0.0,0.09239,7e-05,12.1485]
[1778398991589,32.19,80770.09,0.0,0.09238,7e-05,12.1478]
[1778398996450,32.19,80769.55,0.0,0.09234,7e-05,12.14383]
[1778398998471,32.19,80769.55,0.0,0.09234,7e-05,12.14369]
[1778398998473,32.19,80769.55,0.0,0.09234,7e-05,12.14369]
[1778398998572,32.19,80769.12,0.0,0.09231,7e-05,12.14056]
[1778398998787,32.19,80769.12,0.0,0.09231,7e-05,12.14056]
[1778399000524,32.19,80769.12,0.0,0.09231,7e-05,12.14049]
[1778399000625,32.19,80768.36,0.0,0.09226,7e-05,12.13512]
[1778399004615,32.19,80768.36,0.0,0.09225,7e-05,12.13498]
[1778399004717,32.19,80768.36,0.0,0.09225,7e-05,12.13484]
[1778399006921,32.19,80768.36,0.0,0.09225,7e-05,12.13484]
[1778399008696,32.19,80768.36,0.0,0.09225,7e-05,12.13471]
[1778399009655,32.19,80768.36,0.0,0.09225,7e-05,12.1345]
[1778399014657,32.19,80767.45,0.0,0.09216,7e-05,12.12391]
[1778399021740,32.19,80767.45,0.0,0.09215,7e-05,12.12347]
[1778399027788,32.19,80768.24,0.0,0.0922,7e-05,12.1286]
[1778399032875,32.19,80769.29,0.0,0.09227,7e-05,12.13561]
[1778399035007,32.19,80769.29,0.0,0.09227,7e-05,12.13555]
[1778399040879,32.19,80771.42,0.0,0.09241,7e-05,12.1496]
[1778399049943,32.19,80771.24,0.0,0.09239,7e-05,12.14718]
[1778399063085,32.18,80773.51,0.0,0.09253,7e-05,12.16119]
[1778399071092,32.18,80773.81,0.0,0.09251,7e-05,12.15815]
[1778399074869,32.18,80774.13,0.0,0.09253,7e-05,12.16008]
[1778399075520,32.18,80774.13,0.0,0.09253,7e-05,12.16008]
[1778399083227,32.18,80774.26,0.0,0.09253,7e-05,12.15949]
[1778399087688,32.18,80774.26,0.0,0.09252,7e-05,12.15919]
[1778399089332,32.18,80781.12,0.0,0.093,7e-05,12.20648]
[1778399089673,32.18,80781.12,0.0,0.093,7e-05,12.20648]
[1778399094150,32.18,80788.3,0.0,0.0935,7e-05,12.25644]
[1778399097072,32.18,80788.42,0.0,0.09351,7e-05,12.25722]
[1778399101580,32.18,80786.89,0.0,0.0934,7e-05,12.24636]
[1778399107194,32.18,80778.77,0.0,0.09283,7e-05,12.18971]
[1778399107199,32.18,80778.77,0.0,0.09283,7e-05,12.18971]
[1778399107476,32.18,80778.77,0.0,0.09283,7e-05,12.18971]
[1778399107598,32.18,80778.77,0.0,0.09283,7e-05,12.18971]
[1778399107632,32.18,80778.77,0.0,0.09283,7e-05,12.18971]
[1778399109459,32.18,80773.54,0.0,0.09246,7e-05,12.15316]
[1778399115401,32.18,80769.19,0.0,0.09215,7e-05,12.12214]
[1778399121448,32.17,80768.62,0.0,0.0921,7e-05,12.11743]
[1778399128494,32.17,80768.08,0.0,0.09206,7e-05,12.11289]
[1778399133586,32.17,80766.86,0.0,0.09194,7e-05,12.09987]
[1778399139565,32.17,80766.86,0.0,0.09193,7e-05,12.09917]
[1778399145612,32.17,80765.63,0.0,0.09184,7e-05,12.08988]
[1778399150645,32.17,80771.37,0.0,0.09223,7e-05,12.12905]
[1778399151690,32.17,80771.37,0.0,0.09223,7e-05,12.12905]
[1778399152634,32.17,80772.34,0.0,0.0923,7e-05,12.13564]
[1778399154535,32.17,80772.8,0.0,0.09233,7e-05,12.13877]
[1778399155990,32.17,80773.18,0.0,0.09236,7e-05,12.14161]
[1778399157042,32.17,80772.8,0.0,0.09233,7e-05,12.13906]
[1778399157051,32.17,80772.8,0.0,0.09233,7e-05,12.13906]
[1778399162730,32.17,80773.1,0.0,0.09236,7e-05,12.14174]
[1778399170786,32.17,80774.53,0.0,0.09246,7e-05,12.15146]
[1778399174020,32.17,80774.85,0.0,0.09248,7e-05,12.15348]
[1778399174415,32.17,80774.85,0.0,0.09248,7e-05,12.15348]
[1778399179847,32.17,80775.26,0.0,0.09251,7e-05,12.15701]
[1778399182429,32.17,80775.26,0.0,0.09251,7e-05,12.15701]
[1778399182439,32.17,80775.26,0.0,0.09251,7e-05,12.15701]
[1778399187570,32.17,80775.62,0.0,0.09254,7e-05,12.15999]
[1778399188739,32.17,80775.72,0.0,0.09256,7e-05,12.16115]
[1778399193947,32.17,80777.55,0.0,0.09266,7e-05,12.17063]
[1778399198981,32.17,80780.35,0.0,0.09287,7e-05,12.19063]
[1778399201019,32.17,80788.56,0.0,0.09345,7e-05,12.24813]
[1778399206144,32.17,80787.96,0.0,0.0934,7e-05,12.24395]
[1778399212073,32.17,80789.01,0.0,0.09348,7e-05,12.25122]
[1778399218116,32.17,80784.23,0.0,0.09314,7e-05,12.21782]
[1778399223212,32.17,80783.14,0.0,0.09306,7e-05,12.21028]
[1778399229192,32.17,80782.62,0.0,0.09303,7e-05,12.20677]
[1778399238255,32.17,80782.01,0.0,0.09299,7e-05,12.20271]
[1778399243356,32.17,80780.96,0.0,0.09292,7e-05,12.1955]
[1778399250340,32.17,80784.82,0.0,0.09319,7e-05,12.22265]
[1778399257168,32.17,80787.09,0.0,0.09332,7e-05,12.23468]
[1778399262474,32.17,80785.74,0.0,0.09323,7e-05,12.22552]
[1778399264198,32.17,80785.74,0.0,0.09323,7e-05,12.22559]
[1778399264655,32.17,80785.74,0.0,0.09323,7e-05,12.22559]
[1778399266697,32.18,80785.74,0.0,0.09323,7e-05,12.22566]
[1778399270467,32.18,80785.74,0.0,0.09323,7e-05,12.22576]
[1778399272506,32.18,80783.52,0.0,0.09308,7e-05,12.2103]
[1778399273414,32.18,80783.2,0.0,0.09306,7e-05,12.2081]
[1778399279544,32.18,80782.2,0.0,0.09299,7e-05,12.20137]
[1778399285736,32.18,80782.06,0.0,0.09298,7e-05,12.20058]
[1778399290626,32.17,80782.06,0.0,0.09297,7e-05,12.19988]
[1778399299685,32.17,80780.81,0.0,0.09283,7e-05,12.1853]
[1778399308747,32.17,80780.23,0.0,0.09279,7e-05,12.18173]
[1778399313846,32.17,80779.34,0.0,0.0927,7e-05,12.17186]
[1778399320832,32.17,80779.08,0.0,0.09269,7e-05,12.17047]
[1778399325868,32.17,80777.99,0.0,0.09262,7e-05,12.16322]
[1778399330072,32.17,80778.0,0.0,0.09262,7e-05,12.16358]
[1778399337949,32.17,80780.67,0.0,0.09281,7e-05,12.18258]
[1778399344056,32.17,80778.08,0.0,0.09263,7e-05,12.16489]
[1778399348537,32.17,80778.08,0.0,0.09264,7e-05,12.16502]
[1778399348628,32.17,80777.35,0.0,0.09259,7e-05,12.16007]
[1778399354062,32.17,80777.5,0.0,0.0926,7e-05,12.16154]
[1778399364196,32.17,80777.62,0.0,0.09262,7e-05,12.16306]
[1778399370997,32.17,80777.39,0.0,0.0926,7e-05,12.16159]
[1778399371095,32.17,80777.61,0.0,0.09259,7e-05,12.15953]
[1778399376216,32.17,80777.61,0.0,0.0926,7e-05,12.15985]
[1778399381252,32.17,80776.74,0.0,0.09254,7e-05,12.15412]
[1778399389309,32.18,80773.29,0.0,0.09231,7e-05,12.1309]
[1778399390261,32.18,80773.29,0.0,0.09231,7e-05,12.1309]
[1778399398372,32.18,80776.7,0.0,0.09256,7e-05,12.15575]
[1778399403407,32.18,80772.42,0.0,0.09225,7e-05,12.12579]
[1778399414548,32.17,80771.28,0.0,0.09216,7e-05,12.11655]
[1778399420527,32.17,80773.32,0.0,0.0923,7e-05,12.13012]
[1778399425562,32.17,80773.77,0.0,0.09232,7e-05,12.13274]
[1778399430598,32.17,80767.85,0.0,0.09191,7e-05,12.09116]
[1778399436130,32.17,80768.44,0.0,0.09192,7e-05,12.09125]
[1778399436421,32.17,80768.44,0.0,0.09192,7e-05,12.09125]
[1778399436523,32.17,80768.44,0.0,0.09192,7e-05,12.09119]
[1778399442103,32.17,80766.89,0.0,0.09181,7e-05,12.08034]
[1778399442558,32.17,80766.89,0.0,0.09181,7e-05,12.08034]
[1778399442686,32.17,80766.85,0.0,0.09181,7e-05,12.08004]
[1778399447719,32.17,80765.9,0.0,0.09174,7e-05,12.07341]
[1778399454828,32.17,80766.49,0.0,0.09178,7e-05,12.07735]
[1778399460809,32.17,80767.12,0.0,0.09182,7e-05,12.08155]
[1778399465844,32.17,80767.54,0.0,0.09185,7e-05,12.08419]
[1778399471831,32.17,80767.54,0.0,0.09185,7e-05,12.08419]
[1778399477932,32.17,80766.82,0.0,0.09179,7e-05,12.0784]
[1778399483971,32.17,80767.21,0.0,0.09181,7e-05,12.08061]
[1778399490690,32.17,80767.66,0.0,0.09184,7e-05,12.08341]
[1778399491646,32.17,80769.35,0.0,0.09196,7e-05,12.095]
[1778399492086,32.17,80770.77,0.0,0.09203,7e-05,12.1008]
[1778399493707,32.17,80770.77,0.0,0.09203,7e-05,12.10071]
[1778399493712,32.17,80770.77,0.0,0.09203,7e-05,12.10071]
[1778399493791,32.17,80770.77,0.0,0.09203,7e-05,12.10071]
[1778399494440,32.17,80771.46,0.0,0.09208,7e-05,12.10543]
[1778399499464,32.17,80771.23,0.0,0.09205,7e-05,12.10337]
[1778399499852,32.17,80771.23,0.0,0.09205,7e-05,12.10337]
[1778399499860,32.17,80771.23,0.0,0.09205,7e-05,12.10337]
[1778399501894,32.17,80774.16,0.0,0.09226,7e-05,12.12358]
[1778399501995,32.17,80774.42,0.0,0.09228,7e-05,12.12528]
[1778399507131,32.17,80774.42,0.0,0.09227,7e-05,12.12469]
[1778399512131,32.17,80768.45,0.0,0.09185,7e-05,12.08276]
[1778399512160,32.17,80768.45,0.0,0.09185,7e-05,12.08276]
[1778399512168,32.17,80765.87,0.0,0.09167,7e-05,12.06476]
[1778399514211,32.17,80764.99,0.0,0.09161,7e-05,12.0586]
[1778399514313,32.17,80765.36,0.0,0.09163,7e-05,12.06114]
[1778399521871,32.17,80764.97,0.0,0.0916,7e-05,12.05835]
[1778399529287,32.17,80761.19,0.0,0.09135,7e-05,12.03345]
[1778399534321,32.17,80761.44,0.0,0.09138,7e-05,12.03633]
[1778399540364,32.17,80759.97,0.0,0.09129,7e-05,12.02739]
[1778399545466,32.17,80756.49,0.0,0.09106,7e-05,12.00369]
[1778399551032,32.17,80752.08,0.0,0.09075,7e-05,11.97283]
[1778399551061,32.17,80752.08,0.0,0.09075,7e-05,11.97283]
[1778399551132,32.17,80751.75,0.0,0.0907,7e-05,11.96656]
[1778399556219,32.17,80751.61,0.0,0.09069,7e-05,11.96555]
[1778399562517,32.17,80751.88,0.0,0.09072,7e-05,11.96868]
[1778399567552,32.17,80749.94,0.0,0.0906,7e-05,11.95646]
[1778399572587,32.18,80748.66,0.0,0.09052,7e-05,11.94878]
[1778399577623,32.18,80749.83,0.0,0.09061,7e-05,11.95805]
[1778399582657,32.18,80749.43,0.0,0.0906,7e-05,11.95639]
[1778399587684,32.18,80748.38,0.0,0.09053,7e-05,11.95002]
[1778399592727,32.18,80749.8,0.0,0.09065,7e-05,11.96121]
[1778399597843,32.18,80753.81,0.0,0.09093,7e-05,11.98983]
[1778399603804,32.19,80755.05,0.0,0.09103,7e-05,11.99974]
[1778399608839,32.19,80756.29,0.0,0.09113,7e-05,12.00929]
[1778399613874,32.19,80757.26,0.0,0.09118,7e-05,12.01303]
[1778399618910,32.19,80758.94,0.0,0.0913,7e-05,12.02559]
[1778399623944,32.19,80760.27,0.0,0.09141,7e-05,12.03573]
[1778399626043,32.19,80750.59,0.0,0.09074,7e-05,11.96893]
[1778399626958,32.19,80750.59,0.0,0.09074,7e-05,11.96893]
[1778399627752,32.19,80741.92,0.0,0.09014,7e-05,11.90881]
[1778399628998,32.19,80741.92,0.0,0.09014,7e-05,11.90879]
[1778399629003,32.19,80741.92,0.0,0.09014,7e-05,11.90879]
[1778399629099,32.19,80739.04,0.0,0.08994,7e-05,11.88859]
[1778399636114,32.19,80734.84,0.0,0.08963,7e-05,11.85794]
[1778399641898,32.19,80729.9,0.0,0.0893,7e-05,11.82436]
[1778399647105,32.19,80731.08,0.0,0.08938,7e-05,11.83307]
[1778399651570,32.19,80733.77,0.0,0.08957,7e-05,11.85198]
[1778399652140,32.19,80735.17,0.0,0.08967,7e-05,11.8617]
[1778399657175,32.19,80734.87,0.0,0.08965,7e-05,11.8599]
[1778399657725,32.19,80734.87,0.0,0.08965,7e-05,11.8599]
[1778399658182,32.19,80734.18,0.0,0.0896,7e-05,11.8552]
[1778399665232,32.19,80733.62,0.0,0.08957,7e-05,11.85179]
[1778399668996,32.19,80731.84,0.0,0.08945,7e-05,11.83958]
[1778399669054,32.19,80731.84,0.0,0.08945,7e-05,11.83958]
[1778399669082,32.19,80731.84,0.0,0.08945,7e-05,11.83958]
[1778399669260,32.19,80731.84,0.0,0.08945,7e-05,11.83979]
[1778399670067,32.19,80731.84,0.0,0.08945,7e-05,11.83979]
[1778399670175,32.19,80731.84,0.0,0.08945,7e-05,11.83979]
[1778399671311,32.19,80734.55,0.0,0.08964,7e-05,11.85883]
[1778399684882,32.2,80737.42,0.0,0.08983,7e-05,11.87695]
[1778399684983,32.2,80737.68,0.0,0.08987,7e-05,11.88073]
[1778399690646,32.2,80737.66,0.0,0.08988,7e-05,11.88116]
[1778399696536,32.2,80737.53,0.0,0.08988,7e-05,11.88108]
[1778399702619,32.2,80735.19,0.0,0.08972,7e-05,11.86496]
[1778399704435,32.2,80735.55,0.0,0.08974,7e-05,11.86747]
[1778399705378,32.2,80735.55,0.0,0.08974,7e-05,11.8675]
[1778399711552,32.2,80735.55,0.0,0.08974,7e-05,11.86762]
[1778399714614,32.2,80735.55,0.0,0.08974,7e-05,11.86762]
[1778399715564,32.2,80736.17,0.0,0.08978,7e-05,11.87194]
[1778399717265,32.2,80740.33,0.0,0.09007,7e-05,11.90068]
[1778399719329,32.2,80742.82,0.0,0.09024,7e-05,11.91787]
[1778399723437,32.2,80743.5,0.0,0.09029,7e-05,11.92263]
[1778399729682,32.2,80744.04,0.0,0.09032,7e-05,11.926]
[1778399734720,32.2,80743.71,0.0,0.09027,7e-05,11.91953]
[1778399739844,32.2,80747.35,0.0,0.09052,7e-05,11.94444]
[1778399743972,32.2,80747.35,0.0,0.09052,7e-05,11.94431]
[1778399750208,32.2,80745.09,0.0,0.09036,7e-05,11.92832]
[1778399751389,32.2,80744.44,0.0,0.09031,7e-05,11.92377]
[1778399752168,32.2,80744.44,0.0,0.09031,7e-05,11.92374]
[1778399752269,32.2,80743.56,0.0,0.09025,7e-05,11.91763]
[1778399757879,32.2,80742.57,0.0,0.09018,7e-05,11.91076]
[1778399760366,32.2,80742.57,0.0,0.09018,7e-05,11.91076]
[1778399760990,32.2,80742.54,0.0,0.09018,7e-05,11.91055]
[1778399767948,32.2,80742.22,0.0,0.09016,7e-05,11.90841]
[1778399768546,32.2,80742.22,0.0,0.09016,7e-05,11.90841]
[1778399768645,32.2,80741.94,0.0,0.09014,7e-05,11.90649]
[1778399773990,32.2,80741.94,0.0,0.09014,7e-05,11.90658]
[1778399779025,32.2,80741.81,0.0,0.09013,7e-05,11.90579]
[1778399784979,32.2,80741.79,0.0,0.09013,7e-05,11.90571]
[1778399789032,32.2,80741.76,0.0,0.09014,7e-05,11.90645]
[1778399789130,32.2,80741.76,0.0,0.09015,7e-05,11.90769]
[1778399795107,32.21,80741.65,0.0,0.09013,7e-05,11.90426]
[1778399797261,32.21,80741.84,0.0,0.09015,7e-05,11.90597]
[1778399797362,32.21,80741.75,0.0,0.09015,7e-05,11.90542]
[1778399799305,32.21,80741.75,0.0,0.09015,7e-05,11.90542]
[1778399799406,32.21,80741.75,0.0,0.09015,7e-05,11.9055]
[1778399804399,32.21,80741.75,0.0,0.09015,7e-05,11.90562]
[1778399804441,32.21,80741.75,0.0,0.09015,7e-05,11.90562]
[1778399805505,32.21,80744.06,0.0,0.09031,7e-05,11.92163]
[1778399805546,32.21,80744.06,0.0,0.09031,7e-05,11.92163]
[1778399807559,32.21,80742.23,0.0,0.09019,7e-05,11.90966]
[1778399808013,32.21,80742.23,0.0,0.09019,7e-05,11.90966]
[1778399808271,32.21,80742.23,0.0,0.09019,7e-05,11.90966]
[1778399808292,32.21,80740.33,0.0,0.09006,7e-05,11.89688]
[1778399809191,32.21,80740.33,0.0,0.09006,7e-05,11.89688]
[1778399809987,32.21,80737.46,0.0,0.08987,7e-05,11.87741]
[1778399811640,32.21,80736.3,0.0,0.08979,7e-05,11.87017]
[1778399815564,32.21,80735.21,0.0,0.08974,7e-05,11.86418]
[1778399815569,32.21,80735.21,0.0,0.08974,7e-05,11.86418]
[1778399817472,32.21,80734.81,0.0,0.08971,7e-05,11.86142]
[1778399817809,32.21,80734.81,0.0,0.08971,7e-05,11.86142]
[1778399825210,32.22,80731.42,0.0,0.0895,7e-05,11.8404]
[1778399825215,32.22,80731.42,0.0,0.0895,7e-05,11.8404]
[1778399827939,32.22,80730.16,0.0,0.08943,7e-05,11.83375]
[1778399829413,32.22,80730.16,0.0,0.08944,7e-05,11.83456]
[1778399830093,32.22,80730.3,0.0,0.08946,7e-05,11.83593]
[1778399835417,32.22,80731.96,0.0,0.08959,7e-05,11.84975]
[1778399841552,32.23,80732.17,0.0,0.08963,7e-05,11.85355]
[1778399847224,32.23,80732.17,0.0,0.08965,7e-05,11.8551]
[1778399847232,32.23,80732.17,0.0,0.08965,7e-05,11.8551]
[1778399853446,32.23,80732.82,0.0,0.08969,7e-05,11.85798]
[1778399858489,32.23,80732.71,0.0,0.08969,7e-05,11.85778]
[1778399868656,32.24,80731.13,0.0,0.08962,7e-05,11.85057]
[1778399870940,32.24,80731.1,0.0,0.08962,7e-05,11.85056]
[1778399870952,32.24,80727.79,0.0,0.08939,7e-05,11.82776]
[1778399876389,32.24,80725.77,0.0,0.08926,7e-05,11.81467]
[1778399876409,32.24,80725.77,0.0,0.08926,7e-05,11.81467]
[1778399877176,32.24,80726.14,0.0,0.08929,7e-05,11.8178]
[1778399877614,32.24,80726.11,0.0,0.08929,7e-05,11.81759]
[1778399882754,32.24,80723.36,0.0,0.08912,7e-05,11.80043]
[1778399886376,32.24,80722.77,0.0,0.08908,7e-05,11.79609]
[1778399886382,32.24,80722.77,0.0,0.08908,7e-05,11.79609]
[1778399886474,32.24,80722.22,0.0,0.08904,7e-05,11.79277]
[1778399891908,32.24,80717.74,0.0,0.08874,7e-05,11.76185]
[1778399898872,32.25,80716.36,0.0,0.08866,7e-05,11.75369]
[1778399905922,32.25,80715.08,0.0,0.08858,7e-05,11.74582]
[1778399912048,32.25,80711.99,0.0,0.08835,7e-05,11.72148]
[1778399920231,32.25,80711.59,0.0,0.08833,7e-05,11.71934]
[1778399922157,32.25,80711.53,0.0,0.08833,7e-05,11.71928]
[1778399924263,32.25,80712.59,0.0,0.0884,7e-05,11.7269]
[1778399932198,32.25,80712.58,0.0,0.08839,7e-05,11.72587]
[1778399942268,32.24,80713.19,0.0,0.0884,7e-05,11.72676]
[1778399944876,32.24,80713.19,0.0,0.08839,7e-05,11.7261]
[1778399951240,32.24,80711.46,0.0,0.08826,7e-05,11.71212]
[1778399956274,32.24,80712.56,0.0,0.08831,7e-05,11.71728]
[1778399961310,32.24,80714.18,0.0,0.08842,7e-05,11.72841]
[1778399963277,32.24,80715.2,0.0,0.08849,7e-05,11.7354]
[1778399963369,32.24,80715.2,0.0,0.08849,7e-05,11.7354]
[1778399967398,32.24,80716.02,0.0,0.08854,7e-05,11.74101]
[1778399967456,32.24,80717.64,0.0,0.08865,7e-05,11.75212]
[1778399972480,32.24,80718.97,0.0,0.08872,7e-05,11.75726]
[1778399980442,32.24,80719.47,0.0,0.08875,7e-05,11.76053]
[1778399991519,32.24,80720.97,0.0,0.08885,7e-05,11.77114]
[1778399994030,32.24,80721.78,0.0,0.08891,7e-05,11.77671]
[1778399994226,32.24,80721.78,0.0,0.08891,7e-05,11.77672]
[1778400001322,32.23,80721.78,0.0,0.0889,7e-05,11.77578]
[1778400002921,32.23,80725.46,0.0,0.08913,7e-05,11.79923]
[1778400000089,32.23,80725.46,0.0,0.08913,7e-05,11.79923]
[1778400011243,32.23,80725.46,0.0,0.08913,7e-05,11.79923]
[1778400019594,32.23,80717.48,0.0,0.08859,7e-05,11.74439]
[1778400020734,32.23,80717.48,0.0,0.08859,7e-05,11.74439]
[1778400025770,32.23,80717.38,0.0,0.08858,7e-05,11.74371]
[1778400031899,32.23,80718.44,0.0,0.08863,7e-05,11.74709]
[1778400041977,32.23,80716.95,0.0,0.08853,7e-05,11.73687]
[1778400052048,32.23,80715.88,0.0,0.08844,7e-05,11.72869]
[1778400062118,32.23,80715.29,0.0,0.0884,7e-05,11.72382]
[1778400068067,32.23,80714.58,0.0,0.08834,7e-05,11.71853]
[1778400074110,32.23,80714.39,0.0,0.08832,7e-05,11.71595]
[1778400081158,32.23,80714.27,0.0,0.08829,7e-05,11.71368]
[1778400089215,32.22,80714.22,0.0,0.08827,7e-05,11.71165]
[1778400099283,32.22,80714.01,0.0,0.08821,7e-05,11.70394]
[1778400108349,32.22,80713.77,0.0,0.08817,7e-05,11.69997]
[1778400113384,32.21,80712.99,0.0,0.0881,7e-05,11.69329]
[1778400113867,32.21,80712.99,0.0,0.0881,7e-05,11.69329]
[1778400113968,32.21,80713.07,0.0,0.08811,7e-05,11.69356]
[1778400119427,32.21,80712.71,0.0,0.08807,7e-05,11.68973]
[1778400128368,32.21,80712.08,0.0,0.08802,7e-05,11.68445]
[1778400128489,32.21,80712.08,0.0,0.08801,7e-05,11.68417]
[1778400133526,32.21,80712.4,0.0,0.08806,7e-05,11.68885]
[1778400141580,32.21,80712.13,0.0,0.08805,7e-05,11.68785]
[1778400146615,32.22,80711.8,0.0,0.08803,7e-05,11.68619]
[1778400152455,32.22,80712.86,0.0,0.08811,7e-05,11.69397]
[1778400152758,32.22,80715.45,0.0,0.08826,7e-05,11.70808]
[1778400158514,32.22,80715.59,0.0,0.08828,7e-05,11.7096]
[1778400158699,32.22,80715.69,0.0,0.08829,7e-05,11.71039]
[1778400162043,32.22,80715.01,0.0,0.08824,7e-05,11.70595]
[1778400162162,32.22,80715.01,0.0,0.08824,7e-05,11.70595]
[1778400162828,32.22,80715.05,0.0,0.08825,7e-05,11.70646]
[1778400168772,32.22,80715.29,0.0,0.0883,7e-05,11.71181]
[1778400170767,32.22,80715.29,0.0,0.0883,7e-05,11.71181]
[1778400170857,32.23,80715.5,0.0,0.08833,7e-05,11.71449]
[1778400176828,32.23,80715.76,0.0,0.08836,7e-05,11.7175]
[1778400177307,32.23,80715.76,0.0,0.08836,7e-05,11.7175]
[1778400177396,32.23,80715.79,0.0,0.08836,7e-05,11.71783]
[1778400177939,32.23,80715.79,0.0,0.08836,7e-05,11.71783]
[1778400178040,32.23,80715.79,0.0,0.08837,7e-05,11.71844]
[1778400179565,32.23,80715.79,0.0,0.08837,7e-05,11.71844]
[1778400179666,32.23,80715.79,0.0,0.08837,7e-05,11.71904]
[1778400180414,32.23,80715.79,0.0,0.08837,7e-05,11.71904]
[1778400180515,32.23,80715.79,0.0,0.08838,7e-05,11.71965]
[1778400193038,32.24,80715.6,0.0,0.08841,7e-05,11.72232]
[1778400199708,32.24,80715.6,0.0,0.08841,7e-05,11.72273]
[1778400199788,32.24,80714.96,0.0,0.08837,7e-05,11.71873]
[1778400205763,32.24,80714.96,0.0,0.08838,7e-05,11.71923]
[1778400205864,32.24,80714.96,0.0,0.08838,7e-05,11.71949]
[1778400207433,32.24,80714.96,0.0,0.08838,7e-05,11.71961]
[1778400207534,32.24,80714.19,0.0,0.08834,7e-05,11.71493]
[1778400213178,32.24,80714.64,0.0,0.08838,7e-05,11.71762]
[1778400219123,32.25,80714.19,0.0,0.08838,7e-05,11.71794]
[1778400224159,32.25,80711.36,0.0,0.08822,7e-05,11.70134]
[1778400227653,32.25,80711.36,0.0,0.08822,7e-05,11.70134]
[1778400227748,32.26,80711.08,0.0,0.08821,7e-05,11.7011]
[1778400228368,32.26,80711.08,0.0,0.08821,7e-05,11.7011]
[1778400228417,32.26,80711.69,0.0,0.08826,7e-05,11.70584]
[1778400235241,32.26,80712.28,0.0,0.0883,7e-05,11.71022]
[1778400242290,32.26,80712.53,0.0,0.08832,7e-05,11.71225]
[1778400244522,32.26,80712.15,0.0,0.0883,7e-05,11.70969]
[1778400244538,32.26,80712.15,0.0,0.0883,7e-05,11.70974]
[1778400249522,32.26,80712.63,0.0,0.08835,7e-05,11.71468]
[1778400249624,32.26,80710.98,0.0,0.08824,7e-05,11.70392]
[1778400250833,32.26,80710.98,0.0,0.08824,7e-05,11.70392]
[1778400250932,32.26,80708.34,0.0,0.08807,7e-05,11.68639]
[1778400256391,32.26,80704.99,0.0,0.08786,7e-05,11.6652]
[1778400261424,32.27,80707.09,0.0,0.08801,7e-05,11.68023]
[1778400265939,32.27,80707.73,0.0,0.08806,7e-05,11.68501]
[1778400266029,32.27,80708.02,0.0,0.08808,7e-05,11.68726]
[1778400271494,32.27,80710.29,0.0,0.08822,7e-05,11.70058]
[1778400272745,32.27,80710.29,0.0,0.08822,7e-05,11.70058]
[1778400272828,32.27,80710.59,0.0,0.08825,7e-05,11.70296]
[1778400278545,32.27,80710.99,0.0,0.08829,7e-05,11.70771]
[1778400283675,32.27,80711.37,0.0,0.08834,7e-05,11.712]
[1778400289621,32.28,80712.11,0.0,0.08841,7e-05,11.71908]
[1778400294656,32.28,80713.2,0.0,0.0885,7e-05,11.72823]
[1778400301705,32.28,80713.49,0.0,0.08853,7e-05,11.73134]
[1778400307748,32.28,80714.36,0.0,0.0886,7e-05,11.73807]
[1778400313884,32.28,80714.53,0.0,0.08862,7e-05,11.74]
[1778400314730,32.28,80714.53,0.0,0.08862,7e-05,11.74]
[1778400314825,32.28,80714.53,0.0,0.08862,7e-05,11.74013]
[1778400319834,32.29,80725.85,0.0,0.08939,7e-05,11.81836]
[1778400321299,32.29,80725.74,0.0,0.08939,7e-05,11.81762]
[1778400321849,32.29,80725.15,0.0,0.08935,7e-05,11.81357]
[1778400327890,32.29,80724.11,0.0,0.08929,7e-05,11.8078]
[1778400332925,32.29,80722.8,0.0,0.08919,7e-05,11.79627]
[1778400337960,32.29,80721.04,0.0,0.08908,7e-05,11.78559]
[1778400342997,32.29,80718.71,0.0,0.08894,7e-05,11.77097]
[1778400351049,32.29,80717.01,0.0,0.08883,7e-05,11.76014]
[1778400351149,32.3,80716.24,0.0,0.08879,7e-05,11.75653]
[1778400356202,32.3,80716.24,0.0,0.0888,7e-05,11.75681]
[1778400357047,32.3,80715.09,0.0,0.08873,7e-05,11.75002]
[1778400358116,32.3,80715.09,0.0,0.08874,7e-05,11.75057]
[1778400364158,32.3,80713.61,0.0,0.08865,7e-05,11.74197]
[1778400368067,32.3,80712.49,0.0,0.08859,7e-05,11.73584]
[1778400368190,32.31,80712.2,0.0,0.08858,7e-05,11.73437]
[1778400373224,32.31,80707.46,0.0,0.08826,7e-05,11.70244]
[1778400374357,32.31,80707.46,0.0,0.08826,7e-05,11.70244]
[1778400374437,32.31,80709.08,0.0,0.08837,7e-05,11.7136]
[1778400376043,32.31,80709.08,0.0,0.08837,7e-05,11.7136]
[1778400376144,32.31,80709.41,0.0,0.0884,7e-05,11.71642]
[1778400380552,32.31,80708.24,0.0,0.08834,7e-05,11.71063]
[1778400380653,32.31,80707.93,0.0,0.08833,7e-05,11.70907]
[1778400388328,32.31,80706.96,0.0,0.08827,7e-05,11.70297]
[1778400393368,32.31,80706.75,0.0,0.08823,7e-05,11.69798]
[1778400402505,32.31,80706.47,0.0,0.08822,7e-05,11.69669]
[1778400406482,32.31,80706.47,0.0,0.08822,7e-05,11.69675]
[1778400406583,32.31,80706.84,0.0,0.08824,7e-05,11.69949]
[1778400412577,32.31,80706.84,0.0,0.08825,7e-05,11.69989]
[1778400418673,32.31,80710.44,0.0,0.0885,7e-05,11.72478]
[1778400419052,32.31,80710.44,0.0,0.0885,7e-05,11.72478]
[1778400418772,32.31,80711.16,0.0,0.08855,7e-05,11.72984]
[1778400419546,32.31,80711.16,0.0,0.08855,7e-05,11.7299]
[1778400424580,32.32,80715.68,0.0,0.08885,7e-05,11.76101]
[1778400429738,32.32,80717.21,0.0,0.08897,7e-05,11.7727]
[1778400438603,32.32,80715.86,0.0,0.0889,7e-05,11.76575]
[1778400438678,32.32,80715.32,0.0,0.08888,7e-05,11.76364]
[1778400443713,32.33,80716.9,0.0,0.08901,7e-05,11.77676]
[1778400448748,32.33,80715.49,0.0,0.08894,7e-05,11.76927]
[1778400452811,32.33,80715.17,0.0,0.08893,7e-05,11.76795]
[1778400452859,32.33,80714.61,0.0,0.08887,7e-05,11.76109]
[1778400459866,32.33,80713.77,0.0,0.08883,7e-05,11.75709]
[1778400459967,32.34,80713.77,0.0,0.08885,7e-05,11.75841]
[1778400461890,32.34,80713.77,0.0,0.08885,7e-05,11.75885]
[1778400461924,32.34,80713.77,0.0,0.08885,7e-05,11.75929]
[1778400471993,32.34,80712.72,0.0,0.08881,7e-05,11.75496]
[1778400477951,32.34,80712.24,0.0,0.0888,7e-05,11.7533]
[1778400482987,32.35,80715.79,0.0,0.08905,7e-05,11.77887]
[1778400483912,32.35,80715.79,0.0,0.08905,7e-05,11.77887]
[1778400484008,32.35,80717.0,0.0,0.08913,7e-05,11.78739]
[1778400492134,32.35,80719.49,0.0,0.08933,7e-05,11.80726]
[1778400492327,32.35,80719.49,0.0,0.08933,7e-05,11.80726]
[1778400492945,32.35,80719.49,0.0,0.08933,7e-05,11.80726]
[1778400498097,32.35,80722.06,0.0,0.08953,7e-05,11.82679]
[1778400511187,32.36,80723.01,0.0,0.08961,7e-05,11.83324]
[1778400522344,32.36,80724.67,0.0,0.08975,7e-05,11.84797]
[1778400528306,32.37,80724.88,0.0,0.08978,7e-05,11.85101]
[1778400538373,32.37,80724.93,0.0,0.08981,7e-05,11.85397]
[1778400543411,32.37,80726.83,0.0,0.08996,7e-05,11.86825]
[1778400546634,32.37,80727.07,0.0,0.08998,7e-05,11.87014]
[1778400546723,32.37,80726.78,0.0,0.08996,7e-05,11.86861]
[1778400552553,32.37,80728.56,0.0,0.09009,7e-05,11.88122]
[1778400559075,32.37,80731.24,0.0,0.09027,7e-05,11.89991]
[1778400559165,32.37,80731.87,0.0,0.09032,7e-05,11.90428]
[1778400564562,32.38,80732.57,0.0,0.09038,7e-05,11.9102]
[1778400568806,32.38,80732.78,0.0,0.09039,7e-05,11.91185]
[1778400569968,32.38,80732.78,0.0,0.0904,7e-05,11.91247]
[1778400570032,32.38,80732.78,0.0,0.0904,7e-05,11.91268]
[1778400570444,32.38,80732.78,0.0,0.0904,7e-05,11.91268]
[1778400570508,32.38,80732.78,0.0,0.0904,7e-05,11.91288]
[1778400576051,32.38,80732.78,0.0,0.09039,7e-05,11.90979]
[1778400579668,32.38,80745.7,0.0,0.09129,7e-05,11.9997]
[1778400582767,32.38,80755.5,0.0,0.09197,7e-05,12.06759]
[1778400587160,32.38,80755.52,0.0,0.09197,7e-05,12.06773]
[1778400589153,32.38,80756.54,0.0,0.09204,7e-05,12.07476]
[1778400589253,32.38,80760.96,0.0,0.09235,7e-05,12.10532]
[1778400594796,32.38,80768.33,0.0,0.09286,7e-05,12.15575]
[1778400597795,32.38,80780.12,0.0,0.09368,7e-05,12.23719]
[1778400602582,32.38,80788.4,0.0,0.09426,7e-05,12.29406]
[1778400602835,32.38,80788.4,0.0,0.09426,7e-05,12.29406]
[1778400602910,32.38,80802.91,0.0,0.09529,7e-05,12.3952]
[1778400604709,32.38,80802.76,0.0,0.09528,7e-05,12.39376]
[1778400606489,32.37,80812.36,0.0,0.09596,7e-05,12.46009]
[1778400606522,32.37,80812.36,0.0,0.09596,7e-05,12.46009]
[1778400606864,32.37,80812.67,0.0,0.09597,7e-05,12.46176]
[1778400607312,32.37,80812.67,0.0,0.09597,7e-05,12.46176]
[1778400607988,32.37,80812.67,0.0,0.09597,7e-05,12.46176]
[1778400608089,32.37,80810.96,0.0,0.09584,7e-05,12.44926]
[1778400610521,32.37,80806.48,0.0,0.09551,7e-05,12.41691]
[1778400610590,32.37,80806.48,0.0,0.09551,7e-05,12.41691]
[1778400610886,32.37,80804.01,0.0,0.09533,7e-05,12.39918]
[1778400612729,32.37,80803.6,0.0,0.0953,7e-05,12.39589]
[1778400612777,32.37,80803.6,0.0,0.0953,7e-05,12.39589]
[1778400613200,32.37,80803.6,0.0,0.0953,7e-05,12.39589]
[1778400613203,32.37,80803.45,0.0,0.09528,7e-05,12.39441]
[1778400618956,32.37,80797.01,0.0,0.0948,7e-05,12.34673]
[1778400623980,32.36,80797.32,0.0,0.0948,7e-05,12.34696]
[1778400629020,32.36,80792.05,0.0,0.0944,7e-05,12.30824]
[1778400634056,32.36,80791.29,0.0,0.09431,7e-05,12.29733]
[1778400639091,32.36,80787.85,0.0,0.09405,7e-05,12.27191]
[1778400644125,32.35,80790.01,0.0,0.09419,7e-05,12.28572]
[1778400649160,32.35,80791.73,0.0,0.09429,7e-05,12.29636]
[1778400654196,32.35,80794.19,0.0,0.09445,7e-05,12.31207]
[1778400661247,32.35,80797.03,0.0,0.09463,7e-05,12.32962]
[1778400666282,32.34,80797.23,0.0,0.09463,7e-05,12.32936]
[1778400671316,32.34,80791.13,0.0,0.09418,7e-05,12.28511]
[1778400676354,32.34,80790.92,0.0,0.09415,7e-05,12.28231]
[1778400681386,32.34,80793.57,0.0,0.09432,7e-05,12.29943]
[1778400683871,32.34,80794.36,0.0,0.09438,7e-05,12.30466]
[1778400683875,32.34,80794.36,0.0,0.09438,7e-05,12.30466]
[1778400683878,32.34,80795.6,0.0,0.09446,7e-05,12.31273]
[1778400692534,32.33,80796.22,0.0,0.09445,7e-05,12.31032]
[1778400698505,32.33,80792.58,0.0,0.09417,7e-05,12.2831]
[1778400703541,32.33,80785.03,0.0,0.09362,7e-05,12.22938]
[1778400710591,32.33,80786.9,0.0,0.09375,7e-05,12.24127]
[1778400716632,32.32,80788.89,0.0,0.09388,7e-05,12.25418]
[1778400721667,32.32,80789.91,0.0,0.09394,7e-05,12.26055]
[1778400727709,32.32,80789.08,0.0,0.09387,7e-05,12.25396]
[1778400732814,32.32,80790.89,0.0,0.09399,7e-05,12.26592]
[1778400742884,32.32,80792.39,0.0,0.09409,7e-05,12.27508]
[1778400752954,32.32,80794.19,0.0,0.09418,7e-05,12.28248]
[1778400759934,32.32,80794.73,0.0,0.09421,7e-05,12.28545]
[1778400767990,32.31,80795.03,0.0,0.09422,7e-05,12.28664]
[1778400773094,32.31,80793.43,0.0,0.0941,7e-05,12.27502]
[1778400781084,32.31,80794.12,0.0,0.09414,7e-05,12.27913]
[1778400786119,32.31,80794.38,0.0,0.09416,7e-05,12.28052]
[1778400793234,32.31,80794.65,0.0,0.09417,7e-05,12.2818]
[1778400803304,32.31,80797.95,0.0,0.09439,7e-05,12.30384]
[1778400812299,32.31,80798.04,0.0,0.09436,7e-05,12.29952]
[1778400817336,32.31,80796.03,0.0,0.09421,7e-05,12.28494]
[1778400823444,32.31,80793.44,0.0,0.09403,7e-05,12.26642]
[1778400829417,32.31,80790.57,0.0,0.09382,7e-05,12.24592]
[1778400832791,32.31,80790.57,0.0,0.09382,7e-05,12.24592]
[1778400832800,32.31,80790.57,0.0,0.09382,7e-05,12.24592]
[1778400833316,32.31,80790.57,0.0,0.09382,7e-05,12.24592]
[1778400833330,32.31,80789.8,0.0,0.09376,7e-05,12.24021]
[1778400838064,32.31,80789.8,0.0,0.09376,7e-05,12.23996]
[1778400839441,32.31,80787.28,0.0,0.09358,7e-05,12.22221]
[1778400839446,32.31,80787.28,0.0,0.09358,7e-05,12.22221]
[1778400839529,32.31,80787.28,0.0,0.09358,7e-05,12.22213]
[1778400845607,32.3,80788.64,0.0,0.09367,7e-05,12.23119]
[1778400845617,32.3,80788.64,0.0,0.09367,7e-05,12.23119]
[1778400845709,32.3,80788.91,0.0,0.09368,7e-05,12.23291]
[1778400847635,32.3,80788.91,0.0,0.09368,7e-05,12.23291]
[1778400854366,32.3,80787.16,0.0,0.09356,7e-05,12.22022]
[1778400859900,32.3,80786.52,0.0,0.09351,7e-05,12.21526]
[1778400866031,32.3,80785.24,0.0,0.09341,7e-05,12.20573]
[1778400871159,32.3,80783.23,0.0,0.09326,7e-05,12.19148]
[1778400876189,32.3,80783.23,0.0,0.09323,7e-05,12.18709]
[1778400886179,32.3,80783.09,0.0,0.09322,7e-05,12.18547]
[1778400890454,32.3,80783.09,0.0,0.09322,7e-05,12.18537]
[1778400890560,32.3,80783.09,0.0,0.09322,7e-05,12.18537]
[1778400891540,32.3,80781.84,0.0,0.09313,7e-05,12.17643]
[1778400892609,32.3,80781.49,0.0,0.0931,7e-05,12.17396]
[1778400892867,32.3,80781.49,0.0,0.0931,7e-05,12.17393]
[1778400897145,32.3,80781.35,0.0,0.09309,7e-05,12.17291]
[1778400897155,32.3,80781.35,0.0,0.09309,7e-05,12.17291]
[1778400897159,32.3,80781.35,0.0,0.09309,7e-05,12.17291]
[1778400897221,32.3,80781.76,0.0,0.09312,7e-05,12.17575]
[1778400898752,32.3,80781.76,0.0,0.09312,7e-05,12.17573]
[1778400903162,32.3,80781.26,0.0,0.09308,7e-05,12.17217]
[1778400904900,32.3,80779.98,0.0,0.09299,7e-05,12.16323]
[1778400904902,32.3,80779.98,0.0,0.09299,7e-05,12.16323]
[1778400904987,32.3,80780.46,0.0,0.09303,7e-05,12.16657]
[1778400909724,32.3,80781.37,0.0,0.09309,7e-05,12.17288]
[1778400909738,32.3,80781.37,0.0,0.09309,7e-05,12.17288]
[1778400909986,32.3,80781.78,0.0,0.09312,7e-05,12.17571]
[1778400911035,32.3,80781.78,0.0,0.09312,7e-05,12.17571]
[1778400915199,32.3,80781.96,0.0,0.09313,7e-05,12.17692]
[1778400919198,32.3,80783.11,0.0,0.09321,7e-05,12.1849]
[1778400919328,32.3,80783.54,0.0,0.09324,7e-05,12.18788]
[1778400921800,32.3,80783.54,0.0,0.09324,7e-05,12.18787]
[1778400921807,32.3,80783.54,0.0,0.09324,7e-05,12.18787]
[1778400922070,32.3,80783.99,0.0,0.09327,7e-05,12.19097]
[1778400923284,32.3,80783.99,0.0,0.09327,7e-05,12.19097]
[1778400929120,32.3,80783.43,0.0,0.09323,7e-05,12.18694]
[1778400934217,32.3,80782.2,0.0,0.09312,7e-05,12.1744]
[1778400942211,32.3,80781.68,0.0,0.09308,7e-05,12.17089]
[1778400947245,32.3,80780.94,0.0,0.09303,7e-05,12.16592]
[1778400954358,32.3,80780.07,0.0,0.09297,7e-05,12.1602]
[1778400957403,32.3,80780.07,0.0,0.09298,7e-05,12.1603]
[1778400958130,32.3,80779.45,0.0,0.09293,7e-05,12.15603]
[1778400958332,32.3,80779.45,0.0,0.09293,7e-05,12.15603]
[1778400958583,32.3,80779.45,0.0,0.09293,7e-05,12.15603]
[1778400959094,32.3,80775.0,0.0,0.09262,7e-05,12.12512]
[1778400959558,32.3,80775.0,0.0,0.09262,7e-05,12.12512]
[1778400959567,32.3,80775.0,0.0,0.09262,7e-05,12.12512]
[1778400959605,32.3,80775.0,0.0,0.09262,7e-05,12.12512]
[1778400959657,32.3,80775.0,0.0,0.09262,7e-05,12.12512]
[1778400959654,32.3,80772.24,0.0,0.09243,7e-05,12.106]
[1778400960029,32.3,80772.24,0.0,0.09243,7e-05,12.106]
[1778400960174,32.3,80772.24,0.0,0.09243,7e-05,12.106]
[1778400961577,32.3,80771.76,0.0,0.09239,7e-05,12.10278]
[1778400961591,32.3,80776.7,0.0,0.09274,7e-05,12.13726]
[1778400967347,32.3,80773.02,0.0,0.09249,7e-05,12.11208]
[1778400972165,32.3,80769.41,0.0,0.09224,7e-05,12.08746]
[1778400973502,32.3,80767.96,0.0,0.09214,7e-05,12.07749]
[1778400975727,32.3,80765.28,0.0,0.09195,7e-05,12.05912]
[1778400981483,32.3,80758.17,0.0,0.09147,7e-05,12.01092]
[1778400981722,32.3,80758.17,0.0,0.09147,7e-05,12.01092]
[1778400982326,32.3,80758.17,0.0,0.09147,7e-05,12.01092]
[1778400982996,32.3,80758.33,0.0,0.09148,7e-05,12.0122]
[1778400987529,32.3,80768.22,0.0,0.09218,7e-05,12.08135]
[1778400992075,32.31,80767.13,0.0,0.0921,7e-05,12.07394]
[1778400992274,32.31,80767.13,0.0,0.0921,7e-05,12.07394]
[1778400992306,32.31,80767.13,0.0,0.0921,7e-05,12.07394]
[1778400992511,32.31,80767.13,0.0,0.0921,7e-05,12.07394]
[1778400992613,32.31,80780.8,0.0,0.09304,7e-05,12.16514]
[1778400994639,32.31,80800.95,0.0,0.09447,7e-05,12.30576]
[1778400995074,32.31,80800.95,0.0,0.09447,7e-05,12.30576]
[1778400995273,32.31,80800.95,0.0,0.09447,7e-05,12.30576]
[1778400995862,32.3,80800.95,0.0,0.09446,7e-05,12.30548]
[1778400999133,32.3,80800.22,0.0,0.09441,7e-05,12.2998]
[1778400999615,32.3,80800.22,0.0,0.0944,7e-05,12.29923]
[1778401005655,32.3,80800.52,0.0,0.0944,7e-05,12.29965]
[1778401010690,32.3,80799.86,0.0,0.09434,7e-05,12.29362]
[1778401016733,32.3,80797.9,0.0,0.09419,7e-05,12.27823]
[1778401021830,32.29,80796.13,0.0,0.09404,7e-05,12.26414]
[1778401030832,32.29,80792.68,0.0,0.09377,7e-05,12.23777]
[1778401036874,32.29,80793.58,0.0,0.09382,7e-05,12.24258]
[1778401041970,32.29,80794.64,0.0,0.09388,7e-05,12.24876]
[1778401044273,32.29,80794.64,0.0,0.09388,7e-05,12.24851]
[1778401050421,32.28,80789.36,0.0,0.0935,7e-05,12.21052]
[1778401056011,32.28,80784.87,0.0,0.09313,7e-05,12.17356]
[1778401056896,32.28,80784.87,0.0,0.09313,7e-05,12.17356]
[1778401058616,32.28,80784.21,0.0,0.09309,7e-05,12.16878]
[1778401061389,32.28,80783.61,0.0,0.09304,7e-05,12.1641]
[1778401061401,32.28,80783.61,0.0,0.09304,7e-05,12.1641]
[1778401061562,32.28,80783.61,0.0,0.09304,7e-05,12.1641]
[1778401061663,32.28,80785.18,0.0,0.09315,7e-05,12.17488]
[1778401061787,32.28,80785.18,0.0,0.09315,7e-05,12.17488]
[1778401062420,32.28,80785.18,0.0,0.09315,7e-05,12.17488]
[1778401062960,32.28,80788.73,0.0,0.0934,7e-05,12.19946]
[1778401063061,32.28,80792.33,0.0,0.09365,7e-05,12.22438]
[1778401066056,32.28,80791.48,0.0,0.09358,7e-05,12.21795]
[1778401068997,32.28,80791.42,0.0,0.09357,7e-05,12.21678]
[1778401069098,32.28,80791.19,0.0,0.09355,7e-05,12.21493]
[1778401071043,32.28,80791.19,0.0,0.09355,7e-05,12.21493]
[1778401071142,32.28,80791.18,0.0,0.09355,7e-05,12.21437]
[1778401073944,32.28,80791.01,0.0,0.09353,7e-05,12.21294]
[1778401074135,32.28,80791.01,0.0,0.09353,7e-05,12.21245]
[1778401074958,32.28,80791.01,0.0,0.09353,7e-05,12.21245]
[1778401079045,32.27,80792.14,0.0,0.0936,7e-05,12.21936]
[1778401080639,32.27,80792.21,0.0,0.0936,7e-05,12.21961]
[1778401081089,32.27,80792.21,0.0,0.0936,7e-05,12.21936]
[1778401081186,32.27,80792.21,0.0,0.0936,7e-05,12.21912]
[1778401088517,32.27,80791.87,0.0,0.09356,7e-05,12.2158]
[1778401094275,32.27,80793.56,0.0,0.09366,7e-05,12.22549]
[1778401095429,32.27,80793.56,0.0,0.09366,7e-05,12.22549]
[1778401101324,32.27,80795.82,0.0,0.0938,7e-05,12.23955]
[1778401106361,32.26,80796.08,0.0,0.09381,7e-05,12.24009]
[1778401111397,32.26,80794.49,0.0,0.09365,7e-05,12.22378]
[1778401118444,32.26,80793.94,0.0,0.0936,7e-05,12.21825]
[1778401126505,32.26,80792.25,0.0,0.09346,7e-05,12.20453]
[1778401130168,32.26,80793.13,0.0,0.09352,7e-05,12.21044]
[1778401132205,32.26,80793.84,0.0,0.09356,7e-05,12.21444]
[1778401132211,32.26,80793.84,0.0,0.09356,7e-05,12.21444]
[1778401132603,32.25,80793.91,0.0,0.09356,7e-05,12.21469]
[1778401134251,32.25,80793.91,0.0,0.09356,7e-05,12.21469]
[1778401135970,32.25,80793.91,0.0,0.09356,7e-05,12.21421]
[1778401136070,32.25,80793.91,0.0,0.09355,7e-05,12.21373]
[1778401140165,32.25,80793.91,0.0,0.09355,7e-05,12.2135]
[1778401140639,32.25,80795.06,0.0,0.09362,7e-05,12.22081]
[1778401141928,32.25,80795.06,0.0,0.09362,7e-05,12.22081]
[1778401142674,32.25,80795.42,0.0,0.09364,7e-05,12.22284]
[1778401145238,32.25,80795.42,0.0,0.09364,7e-05,12.22236]
[1778401145801,32.25,80795.42,0.0,0.09364,7e-05,12.22236]
[1778401145810,32.25,80795.42,0.0,0.09364,7e-05,12.22236]
[1778401146646,32.25,80795.71,0.0,0.09365,7e-05,12.22392]
[1778401152744,32.25,80796.01,0.0,0.09366,7e-05,12.22462]
[1778401162816,32.24,80795.86,0.0,0.09363,7e-05,12.22129]
[1778401167796,32.24,80785.04,0.0,0.09285,7e-05,12.14469]
[1778401172830,32.24,80780.78,0.0,0.09252,7e-05,12.11074]
[1778401177865,32.24,80780.69,0.0,0.09251,7e-05,12.10992]
[1778401186101,32.24,80780.04,0.0,0.09247,7e-05,12.10528]
[1778401192020,32.24,80777.83,0.0,0.09231,7e-05,12.08991]
[1778401199012,32.24,80777.35,0.0,0.09228,7e-05,12.08672]
[1778401206060,32.24,80779.16,0.0,0.09241,7e-05,12.0994]
[1778401207728,32.24,80779.16,0.0,0.09241,7e-05,12.09953]
[1778401207882,32.24,80779.16,0.0,0.09241,7e-05,12.09953]
[1778401208923,32.24,80779.16,0.0,0.09241,7e-05,12.09959]
[1778401209908,32.24,80779.16,0.0,0.09241,7e-05,12.09959]
[1778401209920,32.24,80796.71,0.0,0.09365,7e-05,12.222]
[1778401215126,32.24,80797.43,0.0,0.09369,7e-05,12.22651]
[1778401222234,32.24,80797.25,0.0,0.09367,7e-05,12.22467]
[1778401231238,32.24,80797.25,0.0,0.09364,7e-05,12.22004]
[1778401236273,32.24,80798.32,0.0,0.09371,7e-05,12.2272]
[1778401238791,32.24,80798.32,0.0,0.09371,7e-05,12.2272]
[1778401242571,32.24,80798.3,0.0,0.09371,7e-05,12.22673]
[1778401249364,32.24,80795.76,0.0,0.09352,7e-05,12.20848]
[1778401254399,32.24,80792.77,0.0,0.09331,7e-05,12.1873]
[1778401262517,32.24,80792.94,0.0,0.09332,7e-05,12.18803]
[1778401272590,32.24,80793.37,0.0,0.09334,7e-05,12.1905]
[1778401282659,32.24,80793.59,0.0,0.09335,7e-05,12.19152]
[1778401288638,32.24,80787.78,0.0,0.09294,7e-05,12.15066]
[1778401292817,32.23,80786.83,0.0,0.09287,7e-05,12.14394]
[1778401293837,32.23,80785.49,0.0,0.09275,7e-05,12.13056]
[1778401299715,32.23,80792.2,0.0,0.09322,7e-05,12.17681]
[1778401304751,32.23,80792.61,0.0,0.09324,7e-05,12.1792]
[1778401310791,32.23,80791.51,0.0,0.09316,7e-05,12.171]
[1778401318848,32.23,80790.84,0.0,0.0931,7e-05,12.16566]
[1778401324891,32.23,80789.7,0.0,0.09302,7e-05,12.1571]
[1778401326532,32.23,80789.63,0.0,0.09301,7e-05,12.1565]
[1778401326905,32.23,80793.06,0.0,0.09325,7e-05,12.18033]
[1778401328008,32.23,80793.06,0.0,0.09325,7e-05,12.18033]
[1778401328622,32.23,80793.61,0.0,0.09329,7e-05,12.18402]
[1778401328628,32.23,80793.61,0.0,0.09329,7e-05,12.18402]
[1778401328919,32.23,80793.61,0.0,0.09329,7e-05,12.18386]
[1778401329756,32.23,80793.61,0.0,0.09329,7e-05,12.18386]
[1778401330675,32.23,80793.86,0.0,0.0933,7e-05,12.18545]
[1778401330933,32.23,80794.64,0.0,0.09336,7e-05,12.19074]
[1778401334819,32.23,80795.08,0.0,0.09338,7e-05,12.19348]
[1778401334920,32.23,80795.08,0.0,0.09338,7e-05,12.19315]
[1778401341006,32.23,80795.54,0.0,0.0934,7e-05,12.19536]
[1778401346038,32.23,80795.7,0.0,0.09341,7e-05,12.19564]
[1778401353158,32.22,80797.05,0.0,0.09346,7e-05,12.19972]
[1778401360138,32.22,80798.35,0.0,0.09354,7e-05,12.20756]
[1778401366179,32.22,80798.42,0.0,0.09353,7e-05,12.20697]
[1778401373298,32.22,80798.29,0.0,0.09351,7e-05,12.20481]
[1778401379269,32.22,80798.92,0.0,0.09354,7e-05,12.20815]
[1778401381071,32.22,80798.92,0.0,0.09354,7e-05,12.20815]
[1778401381086,32.22,80798.88,0.0,0.09354,7e-05,12.20769]
[1778401381833,32.22,80798.88,0.0,0.09354,7e-05,12.20769]
[1778401381926,32.22,80800.53,0.0,0.09366,7e-05,12.21906]
[1778401382563,32.22,80800.53,0.0,0.09366,7e-05,12.21906]
[1778401383882,32.22,80802.45,0.0,0.09379,7e-05,12.2323]
[1778401383933,32.22,80802.44,0.0,0.09379,7e-05,12.23201]
[1778401387900,32.21,80802.73,0.0,0.0938,7e-05,12.2334]
[1778401387970,32.21,80802.41,0.0,0.09378,7e-05,12.23094]
[1778401388920,32.21,80802.41,0.0,0.09378,7e-05,12.23094]
[1778401389021,32.21,80802.24,0.0,0.09376,7e-05,12.22954]
[1778401389400,32.21,80802.24,0.0,0.09376,7e-05,12.22954]
[1778401389501,32.21,80802.24,0.0,0.09376,7e-05,12.22933]
[1778401398403,32.21,80802.59,0.0,0.09376,7e-05,12.22992]
[1778401400803,32.21,80802.59,0.0,0.09376,7e-05,12.22992]
[1778401400836,32.21,80802.59,0.0,0.09376,7e-05,12.22992]
[1778401400946,32.21,80802.59,0.0,0.09376,7e-05,12.22992]
[1778401406505,32.21,80806.07,0.0,0.094,7e-05,12.25277]
[1778401412501,32.21,80805.06,0.0,0.09388,7e-05,12.24007]
[1778401417536,32.2,80806.03,0.0,0.09394,7e-05,12.24569]
[1778401422571,32.2,80805.43,0.0,0.09388,7e-05,12.2403]
[1778401427606,32.2,80802.55,0.0,0.09367,7e-05,12.21897]
[1778401433733,32.2,80802.19,0.0,0.09363,7e-05,12.21517]
[1778401437296,32.2,80805.38,0.0,0.09385,7e-05,12.23688]
[1778401437680,32.2,80805.38,0.0,0.09385,7e-05,12.23663]
[1778401439348,32.2,80807.45,0.0,0.09399,7e-05,12.25085]
[1778401439693,32.2,80807.45,0.0,0.09399,7e-05,12.25057]
[1778401444728,32.19,80812.89,0.0,0.09436,7e-05,12.28739]
[1778401452002,32.19,80815.8,0.0,0.09456,7e-05,12.30649]
[1778401458826,32.19,80818.73,0.0,0.09474,7e-05,12.32477]
[1778401463947,32.19,80823.04,0.0,0.09504,7e-05,12.35385]
[1778401470911,32.19,80827.0,0.0,0.09531,7e-05,12.38002]
[1778401474145,32.18,80829.5,0.0,0.09545,7e-05,12.39316]
[1778401474940,32.18,80832.72,0.0,0.09568,7e-05,12.41534]
[1778401479974,32.18,80834.37,0.0,0.09579,7e-05,12.42558]
[1778401485011,32.18,80835.91,0.0,0.09588,7e-05,12.4351]
[1778401486534,32.18,80832.49,0.0,0.09563,7e-05,12.41071]
[1778401487024,32.18,80832.49,0.0,0.09563,7e-05,12.41046]
[1778401487213,32.18,80832.49,0.0,0.09563,7e-05,12.41046]
[1778401488030,32.18,80831.9,0.0,0.09559,7e-05,12.40608]
[1778401488386,32.18,80831.9,0.0,0.09559,7e-05,12.40608]
[1778401489037,32.18,80831.96,0.0,0.09559,7e-05,12.40629]
[1778401490285,32.18,80831.96,0.0,0.09559,7e-05,12.40629]
[1778401491053,32.18,80832.28,0.0,0.09561,7e-05,12.40814]
[1778401491951,32.18,80832.28,0.0,0.09561,7e-05,12.40814]
[1778401492058,32.18,80832.43,0.0,0.09561,7e-05,12.409]
[1778401499107,32.18,80833.13,0.0,0.09565,7e-05,12.4126]
[1778401504142,32.17,80833.97,0.0,0.0957,7e-05,12.41747]
[1778401510184,32.17,80831.11,0.0,0.09548,7e-05,12.3959]
[1778401515219,32.17,80833.06,0.0,0.09561,7e-05,12.4085]
[1778401520254,32.17,80834.53,0.0,0.0957,7e-05,12.41772]
[1778401525294,32.17,80839.41,0.0,0.09604,7e-05,12.45096]
[1778401526896,32.17,80849.48,0.0,0.09678,7e-05,12.52233]
[1778401532307,32.17,80858.08,0.0,0.09737,7e-05,12.57847]
[1778401532908,32.17,80858.08,0.0,0.09737,7e-05,12.57847]
[1778401533003,32.17,80858.08,0.0,0.09737,7e-05,12.57847]
[1778401533097,32.17,80858.08,0.0,0.09737,7e-05,12.57847]
[1778401533216,32.17,80858.08,0.0,0.09737,7e-05,12.57847]
[1778401533224,32.17,80858.08,0.0,0.09737,7e-05,12.57847]
[1778401533217,32.16,80860.96,0.0,0.09758,7e-05,12.59863]
[1778401533682,32.16,80860.96,0.0,0.09758,7e-05,12.59863]
[1778401536367,32.17,80879.76,0.0,0.09897,7e-05,12.73261]
[1778401538867,32.17,80883.92,0.0,0.09927,7e-05,12.7623]
[1778401538955,32.17,80888.44,0.0,0.09961,7e-05,12.79454]
[1778401539729,32.17,80888.44,0.0,0.09961,7e-05,12.79454]
[1778401539733,32.17,80888.44,0.0,0.09961,7e-05,12.79454]
[1778401540037,32.17,80888.44,0.0,0.09961,7e-05,12.79454]
[1778401540082,32.17,80891.85,0.0,0.09986,7e-05,12.81888]
[1778401540745,32.17,80901.65,0.0,0.1006,7e-05,12.88893]
[1778401545266,32.16,80905.57,0.0,0.10089,8e-05,12.91674]
[1778401545306,32.16,80900.75,0.0,0.10052,7e-05,12.882]
[1778401545510,32.16,80889.39,0.0,0.09967,7e-05,12.80067]
[1778401547512,32.16,80889.04,0.0,0.09965,7e-05,12.79821]
[1778401547524,32.16,80889.04,0.0,0.09965,7e-05,12.79821]
[1778401548083,32.16,80885.35,0.0,0.09938,7e-05,12.77194]
[1778401549386,32.16,80885.35,0.0,0.09938,7e-05,12.77202]
[1778401549487,32.16,80887.71,0.0,0.09955,7e-05,12.78892]
[1778401550638,32.16,80887.71,0.0,0.09955,7e-05,12.78892]
[1778401551837,32.16,80885.35,0.0,0.09938,7e-05,12.77211]
[1778401552350,32.16,80883.48,0.0,0.09924,7e-05,12.75883]
[1778401552769,32.16,80883.48,0.0,0.09924,7e-05,12.75883]
[1778401552855,32.16,80881.55,0.0,0.0991,7e-05,12.74514]
[1778401558525,32.17,80878.7,0.0,0.09889,7e-05,12.72551]
[1778401562339,32.17,80880.71,0.0,0.09904,7e-05,12.74017]
[1778401562641,32.17,80880.3,0.0,0.09902,7e-05,12.73734]
[1778401566185,32.17,80880.39,0.0,0.09902,7e-05,12.73816]
[1778401566211,32.17,80886.77,0.0,0.0995,7e-05,12.78375]
[1778401569296,32.17,80888.29,0.0,0.09961,7e-05,12.79465]
[1778401569362,32.17,80888.29,0.0,0.09961,7e-05,12.79465]
[1778401569608,32.17,80888.53,0.0,0.09963,7e-05,12.79637]
[1778401570500,32.17,80888.53,0.0,0.09963,7e-05,12.79637]
[1778401570527,32.17,80888.53,0.0,0.09963,7e-05,12.79637]
[1778401570622,32.17,80879.83,0.0,0.09898,7e-05,12.73434]
[1778401572635,32.17,80879.83,0.0,0.09899,7e-05,12.73444]
[1778401582782,32.16,80872.17,0.0,0.09839,7e-05,12.67735]
[1778401587852,32.17,80873.95,0.0,0.09853,7e-05,12.69103]
[1778401592436,32.17,80871.64,0.0,0.09835,7e-05,12.67138]
[1778401592439,32.17,80871.64,0.0,0.09835,7e-05,12.67138]
[1778401592444,32.17,80871.64,0.0,0.09835,7e-05,12.67138]
[1778401593243,32.17,80871.64,0.0,0.09835,7e-05,12.67138]
[1778401592851,32.17,80872.89,0.0,0.09844,7e-05,12.68047]
[1778401595033,32.17,80872.89,0.0,0.09844,7e-05,12.68065]
[1778401595134,32.17,80877.59,0.0,0.09879,7e-05,12.71426]
[1778401600821,32.17,80879.26,0.0,0.09892,7e-05,12.72689]
[1778401601536,32.17,80879.26,0.0,0.09892,7e-05,12.72689]
[1778401607870,32.17,80879.76,0.0,0.09897,7e-05,12.73115]
[1778401612992,32.17,80879.49,0.0,0.09894,7e-05,12.72886]
[1778401615337,32.17,80879.49,0.0,0.09894,7e-05,12.72819]
[1778401620482,32.17,80876.68,0.0,0.09872,7e-05,12.70723]
[1778401625651,32.16,80871.12,0.0,0.09829,7e-05,12.66574]
[1778401631032,32.16,80872.25,0.0,0.09835,7e-05,12.67229]
[1778401637074,32.16,80872.8,0.0,0.09838,7e-05,12.6747]
[1778401643204,32.16,80875.27,0.0,0.09855,7e-05,12.69077]
[1778401648299,32.15,80874.73,0.0,0.09849,7e-05,12.68566]
[1778401653914,32.15,80875.18,0.0,0.09849,7e-05,12.68367]
[1778401653960,32.15,80875.18,0.0,0.09848,7e-05,12.68344]
[1778401662999,32.15,80875.18,0.0,0.09848,7e-05,12.68273]
[1778401663030,32.15,80875.96,0.0,0.09852,7e-05,12.68689]
[1778401663508,32.15,80875.96,0.0,0.09852,7e-05,12.68689]
[1778401664110,32.15,80875.96,0.0,0.09852,7e-05,12.68689]
[1778401673414,32.15,80876.87,0.0,0.09856,7e-05,12.69106]
[1778401682389,32.14,80876.99,0.0,0.09855,7e-05,12.68988]
[1778401688431,32.14,80878.69,0.0,0.09867,7e-05,12.70145]
[1778401693467,32.14,80879.15,0.0,0.0987,7e-05,12.70491]
[1778401700616,32.14,80879.74,0.0,0.09875,7e-05,12.70915]
[1778401701536,32.14,80879.51,0.0,0.09873,7e-05,12.70771]
[1778401707565,32.14,80887.02,0.0,0.0993,7e-05,12.76187]
[1778401709544,32.14,80891.56,0.0,0.09964,7e-05,12.79436]
[1778401715681,32.14,80894.5,0.0,0.09983,7e-05,12.81157]
[1778401722761,32.14,80892.2,0.0,0.09963,7e-05,12.79265]
[1778401727149,32.14,80892.7,0.0,0.09966,7e-05,12.79503]
[1778401730025,32.14,80887.94,0.0,0.09929,7e-05,12.76014]
[1778401730971,32.14,80884.39,0.0,0.09903,7e-05,12.73476]
[1778401737780,32.13,80880.8,0.0,0.09874,7e-05,12.70719]
[1778401742916,32.13,80880.56,0.0,0.09872,7e-05,12.70537]
[1778401743283,32.13,80880.56,0.0,0.09872,7e-05,12.70537]
[1778401749864,32.14,80880.13,0.0,0.09871,7e-05,12.70392]
[1778401754899,32.14,80877.42,0.0,0.09852,7e-05,12.68565]
[1778401758638,32.14,80877.02,0.0,0.0985,7e-05,12.6835]
[1778401760683,32.14,80877.08,0.0,0.0985,7e-05,12.68416]
[1778401765976,32.14,80879.5,0.0,0.0987,7e-05,12.70299]
[1778401772695,32.14,80879.45,0.0,0.0987,7e-05,12.70284]
[1778401772796,32.14,80879.46,0.0,0.09869,7e-05,12.70017]
[1778401783184,32.15,80879.25,0.0,0.09869,7e-05,12.70078]
[1778401790146,32.15,80879.26,0.0,0.09871,7e-05,12.70234]
[1778401795179,32.15,80879.23,0.0,0.09872,7e-05,12.70318]
[1778401798195,32.15,80879.2,0.0,0.09872,7e-05,12.70338]
[1778401798454,32.15,80879.14,0.0,0.09872,7e-05,12.70316]
[1778401798812,32.15,80879.14,0.0,0.09872,7e-05,12.70316]
[1778401798913,32.15,80879.14,0.0,0.09872,7e-05,12.70337]
[1778401799859,32.15,80879.14,0.0,0.09872,7e-05,12.70337]
[1778401799955,32.15,80879.14,0.0,0.09872,7e-05,12.70358]
[1778401807266,32.15,80879.03,0.0,0.0987,7e-05,12.7015]
[1778401812301,32.15,80881.33,0.0,0.09886,7e-05,12.71661]
[1778401817335,32.15,80883.46,0.0,0.09902,7e-05,12.73202]
[1778401818580,32.15,80883.15,0.0,0.09899,7e-05,12.7298]
[1778401818799,32.15,80883.15,0.0,0.09899,7e-05,12.7298]
[1778401818906,32.15,80883.15,0.0,0.09899,7e-05,12.7298]
[1778401819349,32.15,80882.87,0.0,0.09897,7e-05,12.72795]
[1778401820372,32.15,80905.43,0.0,0.10066,8e-05,12.88941]
[1778401825398,32.15,80905.6,0.0,0.10067,8e-05,12.8902]
[1778401830434,32.15,80911.56,0.0,0.10111,8e-05,12.93254]
[1778401835468,32.15,80905.74,0.0,0.10064,8e-05,12.88633]
[1778401840505,32.15,80903.85,0.0,0.1005,7e-05,12.87239]
[1778401845085,32.15,80902.03,0.0,0.10036,7e-05,12.859]
[1778401845538,32.15,80903.32,0.0,0.10045,7e-05,12.86815]
[1778401847789,32.15,80903.8,0.0,0.10049,7e-05,12.87147]
[1778401847879,32.15,80903.21,0.0,0.10044,7e-05,12.867]
[1778401848774,32.15,80903.21,0.0,0.10044,7e-05,12.867]
[1778401849215,32.15,80903.21,0.0,0.10044,7e-05,12.867]
[1778401856094,32.14,80899.7,0.0,0.10017,7e-05,12.84128]
[1778401856238,32.14,80899.7,0.0,0.10017,7e-05,12.84128]
[1778401856339,32.14,80898.0,0.0,0.10004,7e-05,12.82878]
[1778401856842,32.14,80898.0,0.0,0.10004,7e-05,12.82878]
[1778401856882,32.14,80898.11,0.0,0.10005,7e-05,12.82946]
[1778401860887,32.14,80897.51,0.0,0.1,7e-05,12.82495]
[1778401862918,32.14,80893.7,0.0,0.09971,7e-05,12.79737]
[1778401863479,32.14,80893.7,0.0,0.09971,7e-05,12.79737]
[1778401864224,32.14,80888.79,0.0,0.09934,7e-05,12.76222]
[1778401864717,32.14,80888.42,0.0,0.09932,7e-05,12.75958]
[1778401864970,32.14,80888.42,0.0,0.09932,7e-05,12.75958]
[1778401865071,32.14,80890.06,0.0,0.09944,7e-05,12.77131]
[1778401871718,32.14,80893.12,0.0,0.09967,7e-05,12.79322]
[1778401873152,32.14,80894.5,0.0,0.09977,7e-05,12.80312]
[1778401873212,32.14,80894.5,0.0,0.09977,7e-05,12.80313]
[1778401874662,32.14,80894.5,0.0,0.09977,7e-05,12.80313]
[1778401879547,32.14,80903.91,0.0,0.10048,7e-05,12.87053]
[1778401880934,32.14,80903.37,0.0,0.10043,7e-05,12.86666]
[1778401881009,32.14,80903.37,0.0,0.10044,7e-05,12.8667]
[1778401886825,32.14,80901.2,0.0,0.10027,7e-05,12.85134]
[1778401891944,32.14,80903.3,0.0,0.10041,7e-05,12.8624]
[1778401902015,32.14,80901.03,0.0,0.10024,7e-05,12.84642]
[1778401907972,32.14,80902.3,0.0,0.10034,7e-05,12.85566]
[1778401913009,32.14,80901.77,0.0,0.10029,7e-05,12.85179]
[1778401918042,32.14,80898.59,0.0,0.10006,7e-05,12.82891]
[1778401923078,32.14,80893.4,0.0,0.09967,7e-05,12.7917]
[1778401929679,32.14,80893.74,0.0,0.09969,7e-05,12.79415]
[1778401936169,32.14,80887.34,0.0,0.09922,7e-05,12.7489]
[1778401942296,32.15,80884.73,0.0,0.09903,7e-05,12.73088]
[1778401946920,32.15,80883.22,0.0,0.09893,7e-05,12.72048]
[1778401948077,32.15,80885.38,0.0,0.09909,7e-05,12.73609]
[1778401949926,32.15,80885.38,0.0,0.09909,7e-05,12.7363]
[1778401950403,32.15,80885.38,0.0,0.09909,7e-05,12.7363]
[1778401954013,32.15,80882.31,0.0,0.09884,7e-05,12.71071]
[1778401954986,32.15,80882.08,0.0,0.09882,7e-05,12.70931]
[1778401957564,32.15,80877.52,0.0,0.09849,7e-05,12.67711]
[1778401957636,32.15,80877.52,0.0,0.09849,7e-05,12.67711]
[1778401957645,32.15,80877.52,0.0,0.09849,7e-05,12.67711]
[1778401957674,32.15,80877.12,0.0,0.09846,7e-05,12.67443]
[1778401966383,32.15,80873.24,0.0,0.09816,7e-05,12.64529]
[1778401969283,32.15,80870.84,0.0,0.09798,7e-05,12.62801]
[1778401969367,32.15,80870.25,0.0,0.09793,7e-05,12.62338]
[1778401971334,32.14,80870.25,0.0,0.09793,7e-05,12.62316]
[1778401971418,32.14,80869.01,0.0,0.09784,7e-05,12.61413]
[1778401976694,32.14,80867.31,0.0,0.0977,7e-05,12.60115]
[1778401976705,32.14,80867.31,0.0,0.0977,7e-05,12.60115]
[1778401976701,32.14,80864.38,0.0,0.09749,7e-05,12.5801]
[1778401977460,32.14,80864.38,0.0,0.09748,7e-05,12.5799]
[1778401979510,32.14,80862.92,0.0,0.09737,7e-05,12.56933]
[1778401979577,32.14,80862.03,0.0,0.09731,7e-05,12.56281]
[1778401983607,32.14,80861.88,0.0,0.09729,7e-05,12.56115]
[1778401983707,32.14,80859.2,0.0,0.09709,7e-05,12.54193]
[1778401989551,32.14,80853.25,0.0,0.09665,7e-05,12.49875]
[1778401989977,32.14,80853.25,0.0,0.09665,7e-05,12.49875]
[1778401990559,32.14,80853.35,0.0,0.09665,7e-05,12.49932]
[1778401991815,32.14,80853.49,0.0,0.09666,7e-05,12.50017]
[1778401992647,32.14,80852.64,0.0,0.0966,7e-05,12.49401]
[1778401998616,32.14,80853.12,0.0,0.09662,7e-05,12.49665]
[1778402003652,32.14,80860.17,0.0,0.09713,7e-05,12.54603]
[1778402005682,32.14,80860.83,0.0,0.09718,7e-05,12.55052]
[1778402008934,32.14,80866.33,0.0,0.09757,7e-05,12.58874]
[1778402009967,32.13,80869.14,0.0,0.09777,7e-05,12.60822]
[1778402009975,32.13,80869.14,0.0,0.09777,7e-05,12.60822]
[1778402010108,32.13,80869.14,0.0,0.09777,7e-05,12.60822]
[1778402010188,32.13,80869.14,0.0,0.09777,7e-05,12.60822]
[1778402010701,32.13,80869.89,0.0,0.09783,7e-05,12.61344]
[1778402012244,32.13,80864.53,0.0,0.09741,7e-05,12.57126]
[1778402012279,32.13,80864.53,0.0,0.09741,7e-05,12.57126]
[1778402012715,32.13,80857.27,0.0,0.09687,7e-05,12.51928]
[1778402012814,32.13,80857.27,0.0,0.09687,7e-05,12.51928]
[1778402013421,32.13,80857.27,0.0,0.09687,7e-05,12.51928]
[1778402014297,32.13,80855.41,0.0,0.09673,7e-05,12.5057]
[1778402021994,32.13,80857.33,0.0,0.09687,7e-05,12.51952]
[1778402027821,32.13,80861.54,0.0,0.09718,7e-05,12.54973]
[1778402033221,32.13,80864.3,0.0,0.09739,7e-05,12.56942]
[1778402034784,32.13,80862.63,0.0,0.09727,7e-05,12.55758]
[1778402035339,32.13,80862.63,0.0,0.09727,7e-05,12.55762]
[1778402035346,32.13,80862.63,0.0,0.09727,7e-05,12.55762]
[1778402035817,32.13,80861.24,0.0,0.09716,7e-05,12.5478]
[1778402036830,32.13,80860.89,0.0,0.09714,7e-05,12.54538]
[1778402037010,32.13,80860.89,0.0,0.09714,7e-05,12.54538]
[1778402043933,32.13,80860.7,0.0,0.09711,7e-05,12.54265]
[1778402048967,32.13,80858.59,0.0,0.09695,7e-05,12.52662]
[1778402054002,32.13,80856.55,0.0,0.09679,7e-05,12.51166]
[1778402060046,32.13,80853.92,0.0,0.09661,7e-05,12.49402]
[1778402070116,32.13,80852.42,0.0,0.09652,7e-05,12.48513]
[1778402079179,32.14,80850.06,0.0,0.09634,7e-05,12.46615]
[1778402084214,32.14,80848.92,0.0,0.09627,7e-05,12.45906]
[1778402092344,32.14,80847.61,0.0,0.09619,7e-05,12.45137]
[1778402098312,32.14,80847.55,0.0,0.0962,7e-05,12.45216]
[1778402106368,32.14,80846.94,0.0,0.09616,7e-05,12.44866]
[1778402108356,32.14,80846.94,0.0,0.09616,7e-05,12.44866]
[1778402108400,32.14,80846.55,0.0,0.09613,7e-05,12.4459]
[1778402114424,32.14,80846.55,0.0,0.09613,7e-05,12.4459]
[1778402119459,32.14,80849.76,0.0,0.09636,7e-05,12.46862]
[1778402125501,32.14,80854.81,0.0,0.09673,7e-05,12.5043]
[1778402130536,32.14,80858.77,0.0,0.09702,7e-05,12.53231]
[1778402131371,32.14,80858.77,0.0,0.09702,7e-05,12.53231]
[1778402131544,32.14,80858.98,0.0,0.09701,7e-05,12.52977]
[1778402136582,32.14,80861.38,0.0,0.09718,7e-05,12.54646]
[1778402139854,32.14,80863.38,0.0,0.09733,7e-05,12.56047]
[1778402139879,32.14,80863.44,0.0,0.09733,7e-05,12.56077]
[1778402145645,32.14,80864.03,0.0,0.09736,7e-05,12.56413]
[1778402149089,32.14,80864.13,0.0,0.09737,7e-05,12.56437]
[1778402149674,32.14,80864.04,0.0,0.09736,7e-05,12.56357]
[1778402150767,32.14,80864.04,0.0,0.09736,7e-05,12.56357]
[1778402151258,32.14,80866.13,0.0,0.09751,7e-05,12.57825]
[1778402156722,32.14,80867.51,0.0,0.0976,7e-05,12.58682]
[1778402158472,32.14,80865.33,0.0,0.09744,7e-05,12.57112]
[1778402158480,32.14,80865.33,0.0,0.09744,7e-05,12.57112]
[1778402159451,32.14,80865.17,0.0,0.09742,7e-05,12.56979]
[1778402159743,32.14,80865.06,0.0,0.09741,7e-05,12.56882]
[1778402161478,32.14,80865.06,0.0,0.09741,7e-05,12.56882]
[1778402161756,32.14,80864.96,0.0,0.0974,7e-05,12.56772]
[1778402166793,32.13,80862.06,0.0,0.09717,7e-05,12.54547]
[1778402171696,32.13,80861.92,0.0,0.09714,7e-05,12.54225]
[1778402171831,32.13,80862.33,0.0,0.09716,7e-05,12.54461]
[1778402177843,32.13,80864.53,0.0,0.09732,7e-05,12.55964]
[1778402177871,32.13,80864.47,0.0,0.09731,7e-05,12.5589]
[1778402181927,32.13,80864.53,0.0,0.09731,7e-05,12.55886]
[1778402181931,32.13,80864.53,0.0,0.09731,7e-05,12.55886]
[1778402181965,32.13,80864.49,0.0,0.0973,7e-05,12.55842]
[1778402187942,32.13,80864.42,0.0,0.09729,7e-05,12.55702]
[1778402193054,32.12,80864.31,0.0,0.09724,7e-05,12.55139]
[1778402199021,32.12,80857.18,0.0,0.09671,7e-05,12.49962]
[1778402205062,32.12,80859.5,0.0,0.09685,7e-05,12.51326]
[1778402208763,32.12,80862.02,0.0,0.09703,7e-05,12.53067]
[1778402210534,32.12,80861.99,0.0,0.09701,7e-05,12.52901]
[1778402210629,32.12,80862.42,0.0,0.09704,7e-05,12.53159]
[1778402216619,32.11,80860.7,0.0,0.09689,7e-05,12.51701]
[1778402216659,32.11,80860.7,0.0,0.09689,7e-05,12.51701]
[1778402216709,32.11,80860.7,0.0,0.09688,7e-05,12.51657]
[1778402222180,32.11,80861.88,0.0,0.09694,7e-05,12.5223]
[1778402227214,32.1,80862.35,0.0,0.09696,7e-05,12.52423]
[1778402231805,32.1,80859.37,0.0,0.09674,7e-05,12.50304]
[1778402233011,32.1,80858.31,0.0,0.09666,7e-05,12.49553]
[1778402233256,32.1,80857.31,0.0,0.09658,7e-05,12.48766]
[1778402238399,32.1,80858.9,0.0,0.09668,7e-05,12.49739]
[1778402246169,32.1,80858.9,0.0,0.09666,7e-05,12.49544]
[1778402249394,32.1,80857.63,0.0,0.09655,7e-05,12.48414]
[1778402249397,32.09,80856.84,0.0,0.09648,7e-05,12.47817]
[1778402250764,32.09,80856.84,0.0,0.09648,7e-05,12.47817]
[1778402251436,32.09,80856.4,0.0,0.09645,7e-05,12.47468]
[1778402251537,32.09,80855.98,0.0,0.09639,7e-05,12.46736]
[1778402253486,32.09,80856.23,0.0,0.0964,7e-05,12.46877]
[1778402253535,32.09,80856.34,0.0,0.09641,7e-05,12.4692]
[1778402258932,32.09,80856.45,0.0,0.0964,7e-05,12.46892]
[1778402259024,32.09,80855.75,0.0,0.09634,7e-05,12.46326]
[1778402266644,32.09,80854.71,0.0,0.09627,7e-05,12.45591]
[1778402272627,32.09,80852.58,0.0,0.09611,7e-05,12.4408]
[1778402282697,32.09,80856.19,0.0,0.09638,7e-05,12.46652]
[1778402290657,32.09,80858.6,0.0,0.09655,7e-05,12.48367]
[1778402296150,32.09,80860.77,0.0,0.09671,7e-05,12.49909]
[1778402301490,32.09,80860.77,0.0,0.09671,7e-05,12.49913]
[1778402306591,32.09,80857.56,0.0,0.09648,7e-05,12.47639]
[1778402311596,32.09,80855.64,0.0,0.09631,7e-05,12.45881]
[1778402314750,32.09,80854.9,0.0,0.09626,7e-05,12.45357]
[1778402314776,32.09,80854.9,0.0,0.09626,7e-05,12.45357]
[1778402321672,32.09,80854.9,0.0,0.09626,7e-05,12.45358]
[1778402323775,32.09,80855.49,0.0,0.0963,7e-05,12.45779]
[1778402323792,32.09,80855.49,0.0,0.0963,7e-05,12.45779]
[1778402324324,32.09,80855.49,0.0,0.0963,7e-05,12.45779]
[1778402324355,32.09,80855.49,0.0,0.0963,7e-05,12.45779]
[1778402330624,32.09,80857.14,0.0,0.09642,7e-05,12.46951]
[1778402330652,32.09,80857.14,0.0,0.09642,7e-05,12.46951]
[1778402331085,32.09,80857.14,0.0,0.09642,7e-05,12.46951]
[1778402331208,32.09,80857.14,0.0,0.09642,7e-05,12.46952]
[1778402331868,32.09,80857.14,0.0,0.09642,7e-05,12.46952]
[1778402331969,32.09,80858.42,0.0,0.09652,7e-05,12.47859]
[1778402332891,32.09,80858.42,0.0,0.09652,7e-05,12.47859]
[1778402338992,32.09,80858.58,0.0,0.09653,7e-05,12.47985]
[1778402346041,32.09,80856.66,0.0,0.09639,7e-05,12.46667]
[1778402351076,32.09,80854.45,0.0,0.09624,7e-05,12.45132]
[1778402357680,32.09,80854.49,0.0,0.09624,7e-05,12.45178]
[1778402363258,32.09,80856.71,0.0,0.09641,7e-05,12.46812]
[1778402369199,32.09,80856.71,0.0,0.09641,7e-05,12.46849]
[1778402373076,32.09,80858.77,0.0,0.09654,7e-05,12.47924]
[1778402373129,32.09,80858.77,0.0,0.09654,7e-05,12.4793]
[1778402375185,32.09,80858.77,0.0,0.09654,7e-05,12.47936]
[1778402375242,32.09,80858.77,0.0,0.09654,7e-05,12.47949]
[1778402376920,32.09,80858.77,0.0,0.09654,7e-05,12.47949]
[1778402377008,32.09,80858.77,0.0,0.09654,7e-05,12.47955]
[1778402384177,32.09,80858.77,0.0,0.09654,7e-05,12.47974]
[1778402384263,32.09,80860.24,0.0,0.09665,7e-05,12.4905]
[1778402389343,32.1,80861.68,0.0,0.09676,7e-05,12.50103]
[1778402395276,32.1,80862.03,0.0,0.09679,7e-05,12.50375]
[1778402401427,32.1,80861.56,0.0,0.09676,7e-05,12.50094]
[1778402406694,32.1,80861.92,0.0,0.09679,7e-05,12.50379]
[1778402413608,32.1,80856.14,0.0,0.09636,7e-05,12.46165]
[1778402416777,32.09,80856.14,0.0,0.09636,7e-05,12.4615]
[1778402417177,32.09,80855.3,0.0,0.09629,7e-05,12.45527]
[1778402423678,32.09,80855.3,0.0,0.09629,7e-05,12.45529]
[1778402427752,32.09,80852.28,0.0,0.09607,7e-05,12.43401]
[1778402429133,32.1,80852.28,0.0,0.09608,7e-05,12.43441]
[1778402429193,32.1,80852.28,0.0,0.09608,7e-05,12.43441]
[1778402431220,32.1,80844.86,0.0,0.09554,7e-05,12.38225]
[1778402440700,32.1,80844.51,0.0,0.09551,7e-05,12.37784]
[1778402444056,32.1,80843.68,0.0,0.09546,7e-05,12.37237]
[1778402445557,32.1,80835.15,0.0,0.09484,7e-05,12.31186]
[1778402445735,32.1,80833.82,0.0,0.09474,7e-05,12.30236]
[1778402451339,32.1,80833.34,0.0,0.0947,7e-05,12.29848]
[1778402456515,32.1,80829.94,0.0,0.09445,7e-05,12.27386]
[1778402461866,32.1,80820.66,0.0,0.09378,7e-05,12.20836]
[1778402467893,32.1,80811.93,0.0,0.09316,7e-05,12.14709]
[1778402472930,32.1,80816.16,0.0,0.09346,7e-05,12.17692]
[1778402477967,32.1,80815.59,0.0,0.09342,7e-05,12.1729]
[1778402483000,32.1,80811.43,0.0,0.09312,7e-05,12.14386]
[1778402486263,32.1,80803.49,0.0,0.09256,7e-05,12.08836]
[1778402494604,32.1,80809.84,0.0,0.09299,7e-05,12.12917]
[1778402500126,32.1,80805.01,0.0,0.09264,7e-05,12.09532]
[1778402505418,32.1,80813.29,0.0,0.09323,7e-05,12.15333]
[1778402511203,32.1,80812.31,0.0,0.09316,7e-05,12.1458]
[1778402521272,32.09,80810.59,0.0,0.09302,7e-05,12.1327]
[1778402531339,32.09,80809.47,0.0,0.09293,7e-05,12.12389]
[1778402537383,32.09,80812.14,0.0,0.09312,7e-05,12.14182]
[1778402542523,32.09,80811.85,0.0,0.09309,7e-05,12.13917]
[1778402552593,32.09,80812.02,0.0,0.09306,7e-05,12.1353]
[1778402558531,32.09,80811.66,0.0,0.09303,7e-05,12.13224]
[1778402569605,32.09,80811.75,0.0,0.09303,7e-05,12.13214]
[1778402572591,32.09,80811.75,0.0,0.09303,7e-05,12.13204]
[1778402578282,32.09,80811.51,0.0,0.09301,7e-05,12.13015]
[1778402580577,32.09,80811.46,0.0,0.09301,7e-05,12.12968]
[1778402582513,32.09,80811.25,0.0,0.09299,7e-05,12.12814]
[1778402583234,32.09,80811.25,0.0,0.09299,7e-05,12.12814]
[1778402583243,32.09,80811.25,0.0,0.09299,7e-05,12.12814]
[1778402584910,32.09,80811.96,0.0,0.09304,7e-05,12.13305]
[1778402586597,32.09,80811.73,0.0,0.09302,7e-05,12.13136]
[1778402591763,32.09,80812.97,0.0,0.09311,7e-05,12.1398]
[1778402602943,32.09,80812.42,0.0,0.09306,7e-05,12.13554]
[1778402611876,32.09,80812.42,0.0,0.09306,7e-05,12.13554]
[1778402611882,32.09,80812.42,0.0,0.09306,7e-05,12.13554]
[1778402612385,32.09,80812.42,0.0,0.09306,7e-05,12.13554]
[1778402613170,32.09,80817.76,0.0,0.09342,7e-05,12.16879]
[1778402614792,32.09,80817.76,0.0,0.09342,7e-05,12.16877]
[1778402614803,32.09,80817.76,0.0,0.09342,7e-05,12.16877]
[1778402615234,32.09,80817.76,0.0,0.09342,7e-05,12.16877]
[1778402615817,32.09,80819.52,0.0,0.09354,7e-05,12.18111]
[1778402618803,32.09,80819.52,0.0,0.09354,7e-05,12.18109]
[1778402619287,32.09,80819.52,0.0,0.09354,7e-05,12.18109]
[1778402620095,32.09,80821.63,0.0,0.09369,7e-05,12.19591]
[1778402620099,32.09,80821.63,0.0,0.09369,7e-05,12.19591]
[1778402626002,32.09,80824.1,0.0,0.09387,7e-05,12.21326]
[1778402632043,32.09,80825.29,0.0,0.09395,7e-05,12.22167]
[1778402633601,32.09,80826.5,0.0,0.09404,7e-05,12.23018]
[1778402633701,32.09,80826.5,0.0,0.09404,7e-05,12.23019]
[1778402639867,32.09,80826.5,0.0,0.09404,7e-05,12.23022]
[1778402645143,32.09,80829.21,0.0,0.09424,7e-05,12.2494]
[1778402647915,32.09,80829.27,0.0,0.09424,7e-05,12.24986]
[1778402648164,32.09,80829.43,0.0,0.09425,7e-05,12.25101]
[1778402653297,32.09,80830.19,0.0,0.09431,7e-05,12.25645]
[1778402659241,32.09,80831.25,0.0,0.09439,7e-05,12.26404]
[1778402664276,32.09,80832.29,0.0,0.09446,7e-05,12.27145]
[1778402669311,32.09,80832.61,0.0,0.09449,7e-05,12.27376]
[1778402674444,32.09,80832.73,0.0,0.09447,7e-05,12.27068]
[1778402675353,32.09,80832.73,0.0,0.09447,7e-05,12.27071]
[1778402678503,32.09,80833.29,0.0,0.09451,7e-05,12.2747]
[1778402679381,32.09,80833.32,0.0,0.09451,7e-05,12.27492]
[1778402684415,32.09,80833.63,0.0,0.09454,7e-05,12.27717]
[1778402688711,32.09,80833.82,0.0,0.09455,7e-05,12.27856]
[1778402688715,32.09,80833.82,0.0,0.09455,7e-05,12.27856]
[1778402689451,32.09,80834.02,0.0,0.09456,7e-05,12.27998]
[1778402690747,32.09,80834.02,0.0,0.09456,7e-05,12.27998]
[1778402691465,32.09,80834.1,0.0,0.09457,7e-05,12.28056]
[1778402698514,32.09,80834.4,0.0,0.09459,7e-05,12.28275]
[1778402703647,32.09,80834.77,0.0,0.09462,7e-05,12.2854]
[1778402711703,32.09,80834.98,0.0,0.09464,7e-05,12.28693]
[1778402717570,32.09,80834.98,0.0,0.09464,7e-05,12.28693]
[1778402722684,32.09,80835.14,0.0,0.09465,7e-05,12.28813]
[1778402729733,32.09,80835.18,0.0,0.09465,7e-05,12.28845]
[1778402734771,32.09,80835.56,0.0,0.09465,7e-05,12.28718]
[1778402739807,32.09,80837.7,0.0,0.09481,7e-05,12.30224]
[1778402746121,32.09,80835.28,0.0,0.09463,7e-05,12.28518]
[1778402751891,32.09,80835.32,0.0,0.09464,7e-05,12.28557]
[1778402754366,32.09,80835.32,0.0,0.09464,7e-05,12.28557]
[1778402754807,32.09,80835.32,0.0,0.09464,7e-05,12.28559]
[1778402756526,32.09,80835.32,0.0,0.09464,7e-05,12.2856]
[1778402757246,32.09,80835.32,0.0,0.09464,7e-05,12.28561]
[1778402758158,32.09,80835.35,0.0,0.09464,7e-05,12.28583]
[1778402759357,32.09,80835.35,0.0,0.09464,7e-05,12.28584]
[1778402767402,32.09,80835.41,0.0,0.09464,7e-05,12.28632]
[1778402773039,32.09,80835.59,0.0,0.09466,7e-05,12.28766]
[1778402778074,32.09,80835.57,0.0,0.09466,7e-05,12.28754]
[1778402783110,32.09,80835.58,0.0,0.09466,7e-05,12.28763]
[1778402788144,32.09,80834.25,0.0,0.09456,7e-05,12.2783]
[1778402793178,32.09,80834.77,0.0,0.09457,7e-05,12.27805]
[1778402796696,32.09,80834.75,0.0,0.09457,7e-05,12.27795]
[1778402797207,32.09,80834.87,0.0,0.09458,7e-05,12.27881]
[1778402797898,32.09,80834.87,0.0,0.09458,7e-05,12.27881]
[1778402798214,32.09,80831.87,0.0,0.09436,7e-05,12.25769]
[1778402804315,32.09,80826.08,0.0,0.09395,7e-05,12.21721]
[1778402804416,32.09,80826.08,0.0,0.09395,7e-05,12.21733]
[1778402806030,32.09,80826.08,0.0,0.09395,7e-05,12.2174]
[1778402806270,32.09,80822.62,0.0,0.09371,7e-05,12.19314]
[1778402807377,32.09,80822.62,0.0,0.09371,7e-05,12.19314]
[1778402807382,32.09,80821.12,0.0,0.0936,7e-05,12.18265]
[1778402812411,32.09,80818.21,0.0,0.09339,7e-05,12.1624]
[1778402822481,32.09,80815.83,0.0,0.09323,7e-05,12.14593]
[1778402828434,32.09,80819.57,0.0,0.09349,7e-05,12.17222]
[1778402829073,32.09,80819.57,0.0,0.09349,7e-05,12.17222]
[1778402829437,32.09,80821.32,0.0,0.09362,7e-05,12.18449]
[1778402832953,32.09,80822.07,0.0,0.09367,7e-05,12.18966]
[1778402833417,32.09,80822.07,0.0,0.09367,7e-05,12.18966]
[1778402834017,32.09,80822.07,0.0,0.09367,7e-05,12.18963]
[1778402834460,32.09,80822.07,0.0,0.09367,7e-05,12.18963]
[1778402835321,32.09,80822.39,0.0,0.09369,7e-05,12.19185]
[1778402835422,32.09,80822.39,0.0,0.09369,7e-05,12.19182]
[1778402839174,32.09,80822.39,0.0,0.09369,7e-05,12.1918]
[1778402839506,32.09,80822.68,0.0,0.09371,7e-05,12.19376]
[1778402841833,32.09,80822.62,0.0,0.09371,7e-05,12.1933]
[1778402841934,32.09,80822.6,0.0,0.09371,7e-05,12.19314]
[1778402851587,32.09,80822.6,0.0,0.09368,7e-05,12.18904]
[1778402854501,32.09,80825.1,0.0,0.09386,7e-05,12.20659]
[1778402854613,32.09,80825.74,0.0,0.0939,7e-05,12.2111]
[1778402854791,32.09,80825.74,0.0,0.0939,7e-05,12.2111]
[1778402855069,32.09,80825.74,0.0,0.0939,7e-05,12.2111]
[1778402855619,32.09,80829.28,0.0,0.09416,7e-05,12.236]
[1778402856268,32.09,80829.28,0.0,0.09416,7e-05,12.236]
[1778402856275,32.09,80829.28,0.0,0.09416,7e-05,12.236]
[1778402856626,32.09,80844.35,0.0,0.09524,7e-05,12.34219]
[1778402856907,32.09,80844.35,0.0,0.09524,7e-05,12.34219]
[1778402857544,32.09,80844.35,0.0,0.09524,7e-05,12.34219]
[1778402858284,32.09,80847.39,0.0,0.09546,7e-05,12.36348]
[1778402861923,32.09,80846.41,0.0,0.09538,7e-05,12.3557]
[1778402861928,32.09,80846.41,0.0,0.09538,7e-05,12.3557]
[1778402862291,32.09,80846.41,0.0,0.09538,7e-05,12.3557]
[1778402862367,32.09,80846.41,0.0,0.09538,7e-05,12.3557]
[1778402862624,32.09,80846.41,0.0,0.09538,7e-05,12.3557]
[1778402862670,32.09,80846.64,0.0,0.0954,7e-05,12.35711]
[1778402862910,32.09,80846.64,0.0,0.0954,7e-05,12.35711]
[1778402863679,32.09,80846.71,0.0,0.0954,7e-05,12.35739]
[1778402866448,32.09,80846.71,0.0,0.09539,7e-05,12.35694]
[1778402866765,32.09,80847.13,0.0,0.09542,7e-05,12.35969]
[1778402872831,32.08,80847.65,0.0,0.09544,7e-05,12.36177]
[1778402877855,32.08,80850.72,0.0,0.09565,7e-05,12.38226]
[1778402882901,32.08,80848.78,0.0,0.0955,7e-05,12.36742]
[1778402885260,32.08,80848.78,0.0,0.0955,7e-05,12.36742]
[1778402885362,32.08,80849.16,0.0,0.09552,7e-05,12.36968]
[1778402892313,32.08,80849.45,0.0,0.09554,7e-05,12.37087]
[1778402894595,32.08,80852.18,0.0,0.09573,7e-05,12.3893]
[1778402894695,32.08,80851.69,0.0,0.09569,7e-05,12.38559]
[1778402895553,32.08,80851.69,0.0,0.09569,7e-05,12.38559]
[1778402895654,32.08,80851.38,0.0,0.09566,7e-05,12.38317]
[1778402896832,32.08,80851.38,0.0,0.09566,7e-05,12.38295]
[1778402896932,32.08,80851.09,0.0,0.09564,7e-05,12.38067]
[1778402901942,32.07,80850.55,0.0,0.09559,7e-05,12.37576]
[1778402902782,32.07,80850.55,0.0,0.09559,7e-05,12.37576]
[1778402902802,32.07,80850.38,0.0,0.09557,7e-05,12.37435]
[1778402904254,32.07,80850.38,0.0,0.09557,7e-05,12.37435]
[1778402904355,32.07,80850.38,0.0,0.09557,7e-05,12.37413]
[1778402905299,32.07,80850.38,0.0,0.09557,7e-05,12.37413]
[1778402905313,32.07,80850.38,0.0,0.09557,7e-05,12.37392]
[1778402906592,32.07,80850.38,0.0,0.09557,7e-05,12.37392]
[1778402906611,32.07,80850.38,0.0,0.09556,7e-05,12.37371]
[1778402913111,32.07,80847.16,0.0,0.09529,7e-05,12.34565]
[1778402919058,32.07,80847.16,0.0,0.09528,7e-05,12.34464]
[1778402924096,32.07,80846.73,0.0,0.09524,7e-05,12.34078]
[1778402933251,32.07,80846.69,0.0,0.09522,7e-05,12.33905]
[1778402934848,32.07,80846.78,0.0,0.09523,7e-05,12.33953]
[1778402935398,32.07,80846.78,0.0,0.09523,7e-05,12.33953]
[1778402935914,32.06,80846.78,0.0,0.09523,7e-05,12.33936]
[1778402935960,32.06,80846.78,0.0,0.09522,7e-05,12.33919]
[1778402938874,32.06,80846.78,0.0,0.09522,7e-05,12.33902]
[1778402938907,32.06,80846.59,0.0,0.0952,7e-05,12.33734]
[1778402948264,32.06,80846.89,0.0,0.09521,7e-05,12.33795]
[1778402951854,32.06,80847.18,0.0,0.09523,7e-05,12.3395]
[1778402952293,32.06,80847.09,0.0,0.09522,7e-05,12.33871]
[1778402953118,32.06,80847.09,0.0,0.09522,7e-05,12.33871]
[1778402953155,32.06,80849.65,0.0,0.0954,7e-05,12.35661]
[1778402963461,32.06,80849.5,0.0,0.09537,7e-05,12.35374]
[1778402969412,32.06,80848.45,0.0,0.09528,7e-05,12.34528]
[1778402974447,32.06,80845.96,0.0,0.09507,7e-05,12.32294]
[1778402983601,32.05,80846.9,0.0,0.09513,7e-05,12.32842]
[1778402990288,32.05,80846.87,0.0,0.09512,7e-05,12.32782]
[1778402995594,32.05,80848.44,0.0,0.09522,7e-05,12.33776]
[1778403000630,32.05,80848.64,0.0,0.09523,7e-05,12.3385]
[1778403011707,32.05,80848.76,0.0,0.09522,7e-05,12.33792]
[1778403018762,32.05,80848.63,0.0,0.0952,7e-05,12.33613]
[1778403023792,32.05,80848.6,0.0,0.0952,7e-05,12.33532]
[1778403028827,32.04,80847.66,0.0,0.09512,7e-05,12.32808]
[1778403033973,32.04,80849.42,0.0,0.09521,7e-05,12.33577]
[1778403039903,32.04,80848.65,0.0,0.09515,7e-05,12.32947]
[1778403044940,32.04,80848.43,0.0,0.09513,7e-05,12.32721]
[1778403049974,32.04,80849.33,0.0,0.09518,7e-05,12.33288]
[1778403055012,32.04,80845.87,0.0,0.09493,7e-05,12.30775]
[1778403063066,32.04,80845.89,0.0,0.09492,7e-05,12.30699]
[1778403074516,32.04,80846.07,0.0,0.09493,7e-05,12.30786]
[1778403074563,32.04,80845.94,0.0,0.09491,7e-05,12.30584]
[1778403075012,32.04,80845.94,0.0,0.09491,7e-05,12.30584]
[1778403075850,32.04,80845.94,0.0,0.09491,7e-05,12.30584]
[1778403080933,32.03,80845.06,0.0,0.09483,7e-05,12.29883]
[1778403090088,32.03,80844.02,0.0,0.09475,7e-05,12.2905]
[1778403096296,32.03,80847.06,0.0,0.09493,7e-05,12.30728]
[1778403101331,32.03,80848.59,0.0,0.09504,7e-05,12.31768]
[1778403108199,32.03,80851.12,0.0,0.09522,7e-05,12.33524]
[1778403114533,32.03,80849.83,0.0,0.09512,7e-05,12.32562]
[1778403120464,32.03,80852.12,0.0,0.09528,7e-05,12.34107]
[1778403122017,32.03,80852.39,0.0,0.0953,7e-05,12.34293]
[1778403122023,32.03,80852.39,0.0,0.0953,7e-05,12.34293]
[1778403122478,32.03,80852.48,0.0,0.09531,7e-05,12.34351]
[1778403127513,32.03,80851.32,0.0,0.0952,7e-05,12.33295]
[1778403132983,32.02,80851.36,0.0,0.09519,7e-05,12.33189]
[1778403138592,32.02,80853.99,0.0,0.09534,7e-05,12.34694]
[1778403144743,32.01,80854.99,0.0,0.09539,7e-05,12.35151]
[1778403151683,32.01,80854.93,0.0,0.09532,7e-05,12.34423]
[1778403157725,32.01,80855.36,0.0,0.09533,7e-05,12.3447]
[1778403164775,32.0,80856.42,0.0,0.09537,7e-05,12.34902]
[1778403169809,32.0,80858.12,0.0,0.09547,7e-05,12.35867]
[1778403174844,31.99,80858.97,0.0,0.09551,7e-05,12.36219]
[1778403182003,31.99,80857.16,0.0,0.09534,7e-05,12.34593]
[1778403187935,31.98,80858.7,0.0,0.09542,7e-05,12.35381]
[1778403195115,31.98,80859.3,0.0,0.09544,7e-05,12.35548]
[1778403197785,31.98,80859.3,0.0,0.09542,7e-05,12.35393]
[1778403198665,31.98,80859.3,0.0,0.09541,7e-05,12.3529]
[1778403199390,31.98,80860.31,0.0,0.09548,7e-05,12.35955]
[1778403200260,31.98,80860.31,0.0,0.09547,7e-05,12.35902]
[1778403200973,31.98,80860.31,0.0,0.09547,7e-05,12.35902]
[1778403201913,31.97,80860.31,0.0,0.09547,7e-05,12.35849]
[1778403208981,31.97,80860.31,0.0,0.09544,7e-05,12.35638]
[1778403219162,31.96,80859.66,0.0,0.09529,7e-05,12.33987]
[1778403224198,31.96,80855.98,0.0,0.09499,7e-05,12.31133]
[1778403232359,31.95,80852.93,0.0,0.09473,7e-05,12.28596]
[1778403238293,31.95,80852.91,0.0,0.0947,7e-05,12.28305]
[1778403240309,31.95,80852.89,0.0,0.0947,7e-05,12.28244]
[1778403242082,31.94,80847.15,0.0,0.09427,7e-05,12.24089]
[1778403248366,31.94,80844.3,0.0,0.09403,7e-05,12.21787]
[1778403253401,31.94,80842.23,0.0,0.09386,7e-05,12.20124]
[1778403256202,31.94,80841.58,0.0,0.09381,7e-05,12.19585]
[1778403257024,31.94,80841.58,0.0,0.09381,7e-05,12.19585]
[1778403259231,31.94,80840.59,0.0,0.09373,7e-05,12.18806]
[1778403262301,31.93,80840.58,0.0,0.09372,7e-05,12.18718]
[1778403269515,31.93,80839.06,0.0,0.09357,7e-05,12.17231]
[1778403274549,31.92,80836.46,0.0,0.09333,7e-05,12.1479]
[1778403279584,31.92,80841.83,0.0,0.0937,7e-05,12.1835]
[1778403283037,31.92,80842.39,0.0,0.09373,7e-05,12.18651]
[1778403284369,31.92,80842.47,0.0,0.09372,7e-05,12.18613]
[1778403285791,31.92,80842.47,0.0,0.09372,7e-05,12.18566]
[1778403287294,31.92,80842.47,0.0,0.09371,7e-05,12.18519]
[1778403290098,31.92,80842.47,0.0,0.0937,7e-05,12.18426]
[1778403296707,31.91,80848.76,0.0,0.09412,7e-05,12.22497]
[1778403305766,31.9,80854.7,0.0,0.0945,7e-05,12.26215]
[1778403312930,31.9,80856.62,0.0,0.0946,7e-05,12.27233]
[1778403322999,31.89,80858.3,0.0,0.09467,7e-05,12.27953]
[1778403328928,31.89,80858.4,0.0,0.09465,7e-05,12.27757]
[1778403333962,31.88,80859.15,0.0,0.09466,7e-05,12.27677]
[1778403340005,31.88,80859.52,0.0,0.09466,7e-05,12.27688]
[1778403349067,31.88,80860.49,0.0,0.0947,7e-05,12.28137]
[1778403354102,31.88,80861.07,0.0,0.09475,7e-05,12.28561]
[1778403363165,31.88,80861.3,0.0,0.09476,7e-05,12.28662]
[1778403368200,31.87,80861.88,0.0,0.09479,7e-05,12.29001]
[1778403373351,31.87,80862.2,0.0,0.09479,7e-05,12.2903]
[1778403381114,31.87,80862.2,0.0,0.09479,7e-05,12.2903]
[1778403382053,31.87,80862.2,0.0,0.09476,7e-05,12.28751]
[1778403392365,31.86,80862.42,0.0,0.0947,7e-05,12.28041]
[1778403397405,31.86,80862.66,0.0,0.0947,7e-05,12.28022]
[1778403403563,31.85,80862.63,0.0,0.09468,7e-05,12.27776]
[1778403404605,31.85,80862.63,0.0,0.09468,7e-05,12.27776]
[1778403405357,31.85,80862.63,0.0,0.09467,7e-05,12.27739]
[1778403408234,31.85,80862.63,0.0,0.09467,7e-05,12.27702]
[1778403412779,31.85,80862.81,0.0,0.09466,7e-05,12.27609]
[1778403423703,31.84,80862.7,0.0,0.0946,7e-05,12.27095]
[1778403429029,31.84,80862.77,0.0,0.0946,7e-05,12.27072]
[1778403437684,31.84,80862.63,0.0,0.09455,7e-05,12.26542]
[1778403441793,31.84,80862.66,0.0,0.09454,7e-05,12.26456]
[1778403441880,31.84,80862.66,0.0,0.09454,7e-05,12.26456]
[1778403446060,31.83,80853.26,0.0,0.09384,7e-05,12.19663]
[1778403446897,31.83,80850.64,0.0,0.09365,7e-05,12.17781]
[1778403447619,31.83,80849.15,0.0,0.09354,7e-05,12.167]
[1778403453913,31.83,80842.76,0.0,0.09304,7e-05,12.11607]
[1778403456712,31.83,80842.76,0.0,0.09304,7e-05,12.11607]
[1778403457484,31.83,80842.76,0.0,0.09303,7e-05,12.11529]
[1778403459474,31.83,80840.24,0.0,0.09285,7e-05,12.09724]
[1778403469906,31.82,80838.41,0.0,0.09268,7e-05,12.08124]
[1778403479976,31.82,80831.02,0.0,0.09213,7e-05,12.02695]
[1778403486162,31.82,80830.09,0.0,0.09206,7e-05,12.01965]
[1778403492180,31.82,80827.47,0.0,0.09186,7e-05,11.99989]
[1778403498105,31.82,80826.96,0.0,0.09181,7e-05,11.99531]
[1778403504764,31.82,80825.87,0.0,0.09173,7e-05,11.98698]
[1778403507005,31.81,80825.87,0.0,0.09172,7e-05,11.98633]
[1778403507924,31.81,80825.87,0.0,0.09172,7e-05,11.98617]
[1778403508767,31.81,80825.87,0.0,0.09172,7e-05,11.986]
[1778403516232,31.81,80825.47,0.0,0.09165,7e-05,11.97795]
[1778403519286,31.81,80825.47,0.0,0.09165,7e-05,11.97795]
[1778403524863,31.81,80826.03,0.0,0.09168,7e-05,11.98099]
[1778403525527,31.81,80826.03,0.0,0.09167,7e-05,11.98061]
[1778403527030,31.81,80826.03,0.0,0.09167,7e-05,11.98049]
[1778403528617,31.81,80826.03,0.0,0.09167,7e-05,11.98025]
[1778403528755,31.81,80826.03,0.0,0.09167,7e-05,11.98025]
[1778403529301,31.81,80826.03,0.0,0.09167,7e-05,11.98025]
[1778403530111,31.81,80826.44,0.0,0.0917,7e-05,11.98301]
[1778403532823,31.81,80826.46,0.0,0.0917,7e-05,11.98296]
[1778403539842,31.81,80826.86,0.0,0.09172,7e-05,11.98533]
[1778403541046,31.81,80826.87,0.0,0.09172,7e-05,11.9851]
[1778403543059,31.81,80826.99,0.0,0.09173,7e-05,11.98587]
[1778403550471,31.81,80826.72,0.0,0.0917,7e-05,11.98339]
[1778403555507,31.81,80826.51,0.0,0.09168,7e-05,11.98153]
[1778403560713,31.81,80826.43,0.0,0.09167,7e-05,11.98062]
[1778403573039,31.81,80829.68,0.0,0.0919,7e-05,12.00295]
[1778403581213,31.8,80831.35,0.0,0.09198,7e-05,12.00982]
[1778403583352,31.8,80836.52,0.0,0.09235,7e-05,12.04604]
[1778403590097,31.8,80836.95,0.0,0.09237,7e-05,12.04853]
[1778403591777,31.8,80836.48,0.0,0.09234,7e-05,12.04498]
[1778403597414,31.8,80837.31,0.0,0.09239,7e-05,12.05034]
[1778403602964,31.8,80832.73,0.0,0.09205,7e-05,12.01699]
[1778403606837,31.8,80838.68,0.0,0.09247,7e-05,12.05835]
[1778403608506,31.8,80840.88,0.0,0.09263,7e-05,12.07345]
[1778403614605,31.8,80851.26,0.0,0.09335,7e-05,12.14505]
[1778403614784,31.8,80851.26,0.0,0.09335,7e-05,12.14505]
[1778403616093,31.8,80851.2,0.0,0.09335,7e-05,12.14433]
[1778403618686,31.79,80852.73,0.0,0.09345,7e-05,12.15419]
[1778403620731,31.79,80850.88,0.0,0.09331,7e-05,12.14047]
[1778403622617,31.79,80850.46,0.0,0.09327,7e-05,12.13686]
[1778403622625,31.79,80850.46,0.0,0.09327,7e-05,12.13686]
[1778403623291,31.79,80850.46,0.0,0.09327,7e-05,12.13686]
[1778403623335,31.79,80858.73,0.0,0.09386,7e-05,12.19513]
[1778403623672,31.79,80858.73,0.0,0.09386,7e-05,12.19513]
[1778403624980,31.79,80858.73,0.0,0.09386,7e-05,12.19513]
[1778403625081,31.79,80887.02,0.0,0.09592,7e-05,12.39585]
[1778403625813,31.79,80887.02,0.0,0.09592,7e-05,12.39585]
[1778403626001,31.79,80887.02,0.0,0.09592,7e-05,12.39558]
[1778403626591,31.79,80887.02,0.0,0.09592,7e-05,12.39558]
[1778403626602,31.79,80887.02,0.0,0.09592,7e-05,12.39558]
[1778403627008,31.79,80890.31,0.0,0.09616,7e-05,12.41882]
[1778403632044,31.79,80888.0,0.0,0.09593,7e-05,12.39559]
[1778403636312,31.78,80884.19,0.0,0.09563,7e-05,12.36634]
[1778403636321,31.78,80889.45,0.0,0.09601,7e-05,12.40323]
[1778403637079,31.78,80889.45,0.0,0.09601,7e-05,12.40323]
[1778403637182,31.78,80889.62,0.0,0.09602,7e-05,12.40418]
[1778403643249,31.78,80888.84,0.0,0.09594,7e-05,12.39678]
[1778403649164,31.78,80891.02,0.0,0.09609,7e-05,12.41054]
[1778403652962,31.77,80887.23,0.0,0.0958,7e-05,12.38253]
[1778403653319,31.77,80882.87,0.0,0.09547,7e-05,12.35114]
[1778403653651,31.77,80882.87,0.0,0.09547,7e-05,12.35114]
[1778403653791,31.77,80882.87,0.0,0.09547,7e-05,12.35114]
[1778403654483,31.77,80882.87,0.0,0.09547,7e-05,12.35114]
[1778403654198,31.77,80882.87,0.0,0.09547,7e-05,12.35046]
[1778403655272,31.77,80882.87,0.0,0.09547,7e-05,12.35046]
[1778403655512,31.77,80882.32,0.0,0.09542,7e-05,12.34589]
[1778403657625,31.77,80882.32,0.0,0.09541,7e-05,12.3446]
[1778403657634,31.77,80882.32,0.0,0.09541,7e-05,12.3446]
[1778403659599,31.77,80882.32,0.0,0.0954,7e-05,12.34395]
[1778403659698,31.77,80878.47,0.0,0.09511,7e-05,12.31586]
[1778403661087,31.77,80878.47,0.0,0.09511,7e-05,12.31586]
[1778403661248,31.77,80878.47,0.0,0.0951,7e-05,12.31466]
[1778403666284,31.76,80873.13,0.0,0.09468,7e-05,12.27377]
[1778403671318,31.76,80871.89,0.0,0.09456,7e-05,12.26224]
[1778403676352,31.75,80870.39,0.0,0.09442,7e-05,12.24896]
[1778403681388,31.75,80871.49,0.0,0.09448,7e-05,12.25425]
[1778403686425,31.75,80870.24,0.0,0.09436,7e-05,12.24279]
[1778403690314,31.75,80872.63,0.0,0.09452,7e-05,12.25872]
[1778403690452,31.74,80872.18,0.0,0.09448,7e-05,12.25499]
[1778403693262,31.74,80871.9,0.0,0.09443,7e-05,12.24801]
[1778403693269,31.74,80871.9,0.0,0.09443,7e-05,12.24801]
[1778403693474,31.74,80871.26,0.0,0.09437,7e-05,12.24295]
[1778403694402,31.74,80871.26,0.0,0.09437,7e-05,12.24295]
[1778403694410,31.74,80871.26,0.0,0.09437,7e-05,12.24295]
[1778403694495,31.74,80871.26,0.0,0.09437,7e-05,12.24295]
[1778403694480,31.74,80871.87,0.0,0.09441,7e-05,12.2468]
[1778403699515,31.74,80871.73,0.0,0.09438,7e-05,12.24329]
[1778403704550,31.73,80868.98,0.0,0.09415,7e-05,12.22128]
[1778403710593,31.73,80867.67,0.0,0.09403,7e-05,12.20919]
[1778403711736,31.73,80867.67,0.0,0.09403,7e-05,12.20919]
[1778403711804,31.73,80864.62,0.0,0.0938,7e-05,12.18707]
[1778403713745,31.73,80854.15,0.0,0.09304,7e-05,12.11195]
[1778403714807,31.73,80854.15,0.0,0.09304,7e-05,12.11195]
[1778403714841,31.73,80854.02,0.0,0.09302,7e-05,12.11072]
[1778403720662,31.73,80854.6,0.0,0.09305,7e-05,12.11306]
[1778403722973,31.73,80855.27,0.0,0.09309,7e-05,12.11752]
[1778403723014,31.72,80854.31,0.0,0.09302,7e-05,12.11014]
[1778403728516,31.72,80854.87,0.0,0.09305,7e-05,12.11326]
[1778403733885,31.72,80860.75,0.0,0.09345,7e-05,12.15288]
[1778403740664,31.72,80861.47,0.0,0.09349,7e-05,12.15635]
[1778403745839,31.71,80860.82,0.0,0.09342,7e-05,12.14956]
[1778403751597,31.71,80861.27,0.0,0.09344,7e-05,12.15187]
[1778403751696,31.71,80861.37,0.0,0.09341,7e-05,12.14774]
[1778403756917,31.71,80862.26,0.0,0.09346,7e-05,12.15262]
[1778403764095,31.71,80862.24,0.0,0.09344,7e-05,12.15025]
[1778403765875,31.71,80862.24,0.0,0.09344,7e-05,12.15025]
[1778403765975,31.71,80862.24,0.0,0.09343,7e-05,12.14997]
[1778403772022,31.7,80862.12,0.0,0.0934,7e-05,12.14718]
[1778403777058,31.7,80862.28,0.0,0.09341,7e-05,12.14739]
[1778403782092,31.7,80862.33,0.0,0.0934,7e-05,12.14723]
[1778403791155,31.7,80862.91,0.0,0.09344,7e-05,12.15058]
[1778403792621,31.7,80862.91,0.0,0.09344,7e-05,12.15058]
[1778403793466,31.7,80862.91,0.0,0.09344,7e-05,12.15058]
[1778403793541,31.7,80864.65,0.0,0.09356,7e-05,12.16279]
[1778403794150,31.7,80864.65,0.0,0.09356,7e-05,12.16279]
[1778403795044,31.7,80871.3,0.0,0.09405,7e-05,12.21021]
[1778403795871,31.7,80871.3,0.0,0.09405,7e-05,12.21034]
[1778403797798,31.7,80878.5,0.0,0.09457,7e-05,12.2617]
[1778403803239,31.7,80883.72,0.0,0.09495,7e-05,12.29891]
[1778403806315,31.7,80886.19,0.0,0.09513,7e-05,12.31649]
[1778403806327,31.7,80886.19,0.0,0.09513,7e-05,12.31649]
[1778403807156,31.7,80888.32,0.0,0.09529,7e-05,12.33166]
[1778403808036,31.7,80891.1,0.0,0.09549,7e-05,12.35148]
[1778403811440,31.7,80901.11,0.0,0.09623,7e-05,12.42287]
[1778403812118,31.7,80903.75,0.0,0.0964,7e-05,12.43764]
[1778403818345,31.7,80912.28,0.0,0.09701,7e-05,12.4973]
[1778403823379,31.7,80908.07,0.0,0.09669,7e-05,12.46572]
[1778403828414,31.69,80909.26,0.0,0.09676,7e-05,12.47294]
[1778403830206,31.69,80909.74,0.0,0.09679,7e-05,12.47611]
[1778403833875,31.69,80907.76,0.0,0.09663,7e-05,12.46076]
[1778403833882,31.69,80907.76,0.0,0.09663,7e-05,12.46076]
[1778403843519,31.68,80904.25,0.0,0.0963,7e-05,12.42898]
[1778403848433,31.68,80903.07,0.0,0.09619,7e-05,12.41797]
[1778403848561,31.68,80900.38,0.0,0.09598,7e-05,12.39808]
[1778403850028,31.68,80897.49,0.0,0.09577,7e-05,12.37679]
[1778403850042,31.68,80897.49,0.0,0.09577,7e-05,12.37679]
[1778403850072,31.68,80897.49,0.0,0.09577,7e-05,12.37679]
[1778403850568,31.68,80896.28,0.0,0.09567,7e-05,12.36758]
[1778403853041,31.67,80904.04,0.0,0.09623,7e-05,12.42206]
[1778403858624,31.67,80895.89,0.0,0.09559,7e-05,12.36005]
[1778403863660,31.66,80896.86,0.0,0.09563,7e-05,12.36408]
[1778403868694,31.66,80905.27,0.0,0.09622,7e-05,12.42117]
[1778403873729,31.65,80907.87,0.0,0.09635,7e-05,12.43257]
[1778403879771,31.65,80913.17,0.0,0.0967,7e-05,12.46669]
[1778403882801,31.65,80914.41,0.0,0.09678,7e-05,12.47427]
[1778403883593,31.65,80916.21,0.0,0.09691,7e-05,12.4863]
[1778403888839,31.64,80917.96,0.0,0.09702,7e-05,12.49761]
[1778403893876,31.64,80918.71,0.0,0.09706,7e-05,12.50172]
[1778403898032,31.64,80919.08,0.0,0.09708,7e-05,12.5036]
[1778403898071,31.64,80917.72,0.0,0.09698,7e-05,12.49355]
[1778403901050,31.64,80917.72,0.0,0.09698,7e-05,12.49329]
[1778403901133,31.64,80913.55,0.0,0.09666,7e-05,12.46278]
[1778403902091,31.64,80913.55,0.0,0.09666,7e-05,12.46278]
[1778403902192,31.64,80910.56,0.0,0.09643,7e-05,12.43996]
[1778403905226,31.64,80906.34,0.0,0.09611,7e-05,12.40903]
[1778403905233,31.64,80906.34,0.0,0.09611,7e-05,12.40903]
[1778403905402,31.64,80906.34,0.0,0.09611,7e-05,12.40903]
[1778403905485,31.63,80895.75,0.0,0.09531,7e-05,12.33193]
[1778403906007,31.63,80895.75,0.0,0.09531,7e-05,12.33193]
[1778403908911,31.63,80886.07,0.0,0.09459,7e-05,12.2613]
[1778403910273,31.63,80885.07,0.0,0.09451,7e-05,12.25415]
[1778403910965,31.63,80883.95,0.0,0.09442,7e-05,12.24534]
[1778403916029,31.63,80883.76,0.0,0.09439,7e-05,12.24187]
[1778403923215,31.62,80877.78,0.0,0.09392,7e-05,12.19616]
[1778403930127,31.62,80875.28,0.0,0.09372,7e-05,12.17632]
[1778403937951,31.62,80871.47,0.0,0.0934,7e-05,12.14364]
[1778403938184,31.62,80871.47,0.0,0.09338,7e-05,12.14243]
[1778403941428,31.62,80871.47,0.0,0.09338,7e-05,12.14243]
[1778403941503,31.62,80869.39,0.0,0.09322,7e-05,12.12674]
[1778403943402,31.62,80869.39,0.0,0.09322,7e-05,12.12674]
[1778403949266,31.61,80865.93,0.0,0.09295,7e-05,12.10013]
[1778403955305,31.61,80864.91,0.0,0.09287,7e-05,12.09158]
[1778403963500,31.61,80863.88,0.0,0.09278,7e-05,12.08274]
[1778403971418,31.61,80862.95,0.0,0.09269,7e-05,12.07476]
[1778403976455,31.6,80863.28,0.0,0.09271,7e-05,12.07629]
[1778403981488,31.6,80863.01,0.0,0.09268,7e-05,12.0736]
[1778403986523,31.6,80862.85,0.0,0.09266,7e-05,12.07171]
[1778403992152,31.6,80862.85,0.0,0.09266,7e-05,12.07171]
[1778403997601,31.6,80862.09,0.0,0.09257,7e-05,12.06081]
[1778404003782,31.6,80862.28,0.0,0.09257,7e-05,12.06139]
[1778404010693,31.6,80862.47,0.0,0.09258,7e-05,12.06188]
[1778404011571,31.6,80862.47,0.0,0.09258,7e-05,12.06188]
[1778404012270,31.6,80863.59,0.0,0.09266,7e-05,12.06972]
[1778404014696,31.6,80863.59,0.0,0.09265,7e-05,12.06948]
[1778404015251,31.6,80863.59,0.0,0.09265,7e-05,12.06937]
[1778404016069,31.6,80863.59,0.0,0.09265,7e-05,12.06925]
[1778404020516,31.6,80854.81,0.0,0.09201,7e-05,12.00654]
[1778404022958,31.6,80845.3,0.0,0.09133,7e-05,11.93917]
[1778404024350,31.6,80845.59,0.0,0.09135,7e-05,11.94129]
[1778404029826,31.6,80841.55,0.0,0.09107,7e-05,11.91324]
[1778404036875,31.6,80844.38,0.0,0.09128,7e-05,11.93399]
[1778404041910,31.6,80848.4,0.0,0.09157,7e-05,11.96282]
[1778404046949,31.6,80849.87,0.0,0.09168,7e-05,11.97349]
[1778404051984,31.6,80850.91,0.0,0.09173,7e-05,11.97711]
[1778404063061,31.6,80851.41,0.0,0.09177,7e-05,11.98108]
[1778404068100,31.6,80852.19,0.0,0.09183,7e-05,11.98677]
[1778404073134,31.6,80844.75,0.0,0.0913,7e-05,11.93432]
[1778404078169,31.6,80853.18,0.0,0.0919,7e-05,11.99384]
[1778404083204,31.6,80854.65,0.0,0.092,7e-05,12.0038]
[1778404084646,31.6,80854.65,0.0,0.092,7e-05,12.0038]
[1778404090253,31.6,80861.26,0.0,0.09247,7e-05,12.04966]
[1778404095597,31.6,80863.25,0.0,0.0926,7e-05,12.06289]
[1778404097107,31.6,80863.25,0.0,0.09259,7e-05,12.06233]
[1778404103344,31.59,80863.01,0.0,0.09253,7e-05,12.05614]
[1778404106146,31.59,80861.38,0.0,0.09241,7e-05,12.04401]
[1778404112436,31.59,80861.16,0.0,0.09237,7e-05,12.04027]
[1778404121830,31.58,80858.72,0.0,0.09212,7e-05,12.01439]
[1778404127517,31.57,80858.3,0.0,0.09204,7e-05,12.00647]
[1778404134695,31.57,80857.51,0.0,0.09195,7e-05,11.99746]
[1778404140645,31.56,80857.63,0.0,0.09192,7e-05,11.99539]
[1778404146087,31.56,80857.4,0.0,0.09189,7e-05,11.99181]
[1778404150258,31.56,80857.4,0.0,0.09188,7e-05,11.99133]
[1778404159591,31.55,80857.39,0.0,0.09184,7e-05,11.98691]
[1778404164816,31.55,80857.39,0.0,0.09181,7e-05,11.98404]
[1778404167887,31.54,80856.86,0.0,0.09174,7e-05,11.97745]
[1778404168659,31.54,80856.62,0.0,0.09172,7e-05,11.97528]
[1778404169189,31.54,80856.62,0.0,0.09171,7e-05,11.97481]
[1778404173871,31.54,80856.62,0.0,0.09167,7e-05,11.96899]
[1778404174654,31.54,80856.45,0.0,0.09165,7e-05,11.96732]
[1778404175954,31.54,80856.45,0.0,0.09165,7e-05,11.96687]
[1778404181989,31.54,80856.45,0.0,0.09162,7e-05,11.96413]
[1778404184588,31.53,80852.21,0.0,0.0913,7e-05,11.93272]
[1778404185911,31.53,80852.56,0.0,0.09132,7e-05,11.93479]
[1778404193181,31.53,80851.91,0.0,0.09125,7e-05,11.92767]
[1778404193916,31.53,80851.91,0.0,0.09125,7e-05,11.92767]
[1778404195316,31.53,80853.64,0.0,0.09135,7e-05,11.93827]
[1778404200561,31.52,80853.59,0.0,0.09134,7e-05,11.93663]
[1778404203821,31.52,80853.63,0.0,0.09132,7e-05,11.9352]
[1778404205313,31.52,80854.32,0.0,0.09136,7e-05,11.93923]
[1778404206020,31.52,80854.32,0.0,0.09136,7e-05,11.93923]
[1778404206830,31.52,80854.34,0.0,0.09136,7e-05,11.93894]
[1778404207674,31.52,80854.34,0.0,0.09135,7e-05,11.93808]
[1778404208306,31.52,80854.25,0.0,0.09134,7e-05,11.93701]
[1778404214164,31.51,80851.55,0.0,0.09112,7e-05,11.91541]
[1778404216539,31.51,80850.98,0.0,0.09108,7e-05,11.91096]
[1778404216599,31.51,80850.59,0.0,0.09104,7e-05,11.90739]
[1778404219200,31.51,80838.47,0.0,0.09017,7e-05,11.82096]
[1778404225326,31.51,80837.95,0.0,0.09011,7e-05,11.81555]
[1778404231287,31.51,80835.36,0.0,0.08989,7e-05,11.79167]
[1778404236322,31.5,80835.55,0.0,0.08989,7e-05,11.79164]
[1778404242365,31.5,80835.94,0.0,0.0899,7e-05,11.79269]
[1778404250311,31.5,80834.8,0.0,0.08981,7e-05,11.78377]
[1778404250420,31.5,80834.8,0.0,0.08979,7e-05,11.78226]
[1778404251440,31.5,80834.8,0.0,0.08979,7e-05,11.78226]
[1778404251492,31.5,80834.91,0.0,0.08979,7e-05,11.78241]
[1778404253479,31.5,80834.91,0.0,0.08979,7e-05,11.78241]
[1778404253544,31.5,80834.58,0.0,0.08976,7e-05,11.77939]
[1778404259483,31.49,80835.75,0.0,0.08982,7e-05,11.78558]
[1778404264518,31.49,80836.07,0.0,0.08983,7e-05,11.78608]
[1778404269553,31.49,80836.4,0.0,0.08984,7e-05,11.7867]
[1778404275676,31.49,80837.01,0.0,0.08986,7e-05,11.78894]
[1778404281637,31.48,80835.44,0.0,0.08973,7e-05,11.7759]
[1778404284919,31.48,80832.22,0.0,0.08949,7e-05,11.75261]
[1778404292716,31.48,80832.32,0.0,0.08945,7e-05,11.74697]
[1778404297749,31.48,80831.38,0.0,0.08937,7e-05,11.73908]
[1778404304114,31.48,80832.55,0.0,0.08944,7e-05,11.74662]
[1778404307051,31.47,80832.58,0.0,0.08944,7e-05,11.74593]
[1778404308004,31.47,80832.58,0.0,0.08943,7e-05,11.74549]
[1778404314954,31.47,80837.12,0.0,0.08974,7e-05,11.77571]
[1778404321958,31.47,80838.28,0.0,0.0898,7e-05,11.78235]
[1778404328000,31.47,80840.84,0.0,0.08997,7e-05,11.79904]
[1778404335094,31.46,80841.44,0.0,0.09,7e-05,11.80165]
[1778404337339,31.46,80841.44,0.0,0.08999,7e-05,11.80119]
[1778404338070,31.46,80842.6,0.0,0.09007,7e-05,11.80915]
[1778404339368,31.46,80844.21,0.0,0.09018,7e-05,11.8203]
[1778404340085,31.46,80843.83,0.0,0.09015,7e-05,11.81736]
[1778404344269,31.46,80843.83,0.0,0.09015,7e-05,11.81736]
[1778404352168,31.46,80849.54,0.0,0.0905,7e-05,11.85081]
[1778404353025,31.46,80849.54,0.0,0.0905,7e-05,11.85081]
[1778404353648,31.46,80849.19,0.0,0.09047,7e-05,11.848]
[1778404356317,31.46,80860.25,0.0,0.09126,7e-05,11.92572]
[1778404357735,31.46,80860.9,0.0,0.0913,7e-05,11.93011]
[1778404361843,31.46,80859.94,0.0,0.09123,7e-05,11.9226]
[1778404367021,31.45,80860.12,0.0,0.09123,7e-05,11.92281]
[1778404372308,31.45,80860.39,0.0,0.09122,7e-05,11.92197]
[1778404377343,31.45,80860.43,0.0,0.0912,7e-05,11.92022]
[1778404382378,31.44,80860.7,0.0,0.0912,7e-05,11.92015]
[1778404389430,31.44,80860.8,0.0,0.09118,7e-05,11.91817]
[1778404394967,31.44,80860.88,0.0,0.09117,7e-05,11.91725]
[1778404395209,31.44,80860.88,0.0,0.09117,7e-05,11.91725]
[1778404397215,31.44,80860.4,0.0,0.09112,7e-05,11.91276]
[1778404400330,31.44,80860.91,0.0,0.09115,7e-05,11.91532]
[1778404402341,31.43,80860.89,0.0,0.09114,7e-05,11.91447]
[1778404407555,31.43,80860.16,0.0,0.09107,7e-05,11.90722]
[1778404409379,31.43,80859.99,0.0,0.09105,7e-05,11.90568]
[1778404415658,31.43,80859.99,0.0,0.091,7e-05,11.89906]
[1778404421910,31.43,80859.28,0.0,0.09093,7e-05,11.89273]
[1778404424813,31.42,80859.62,0.0,0.09095,7e-05,11.89451]
[1778404431256,31.42,80859.17,0.0,0.09089,7e-05,11.88879]
[1778404432814,31.42,80859.31,0.0,0.0909,7e-05,11.88947]
[1778404434101,31.42,80859.06,0.0,0.09088,7e-05,11.88707]
[1778404439781,31.42,80859.01,0.0,0.09085,7e-05,11.88456]
[1778404445868,31.41,80859.06,0.0,0.09083,7e-05,11.88307]
[1778404451864,31.41,80858.8,0.0,0.0908,7e-05,11.8794]
[1778404456899,31.41,80858.82,0.0,0.09078,7e-05,11.87804]
[1778404461935,31.41,80859.02,0.0,0.09078,7e-05,11.87795]
[1778404467976,31.4,80858.89,0.0,0.09076,7e-05,11.87562]
[1778404476078,31.4,80858.69,0.0,0.0907,7e-05,11.86848]
[1778404482634,31.4,80858.69,0.0,0.0907,7e-05,11.86807]
[1778404488597,31.4,80858.64,0.0,0.09069,7e-05,11.86723]
[1778404488698,31.4,80858.64,0.0,0.09068,7e-05,11.86695]
[1778404494158,31.4,80857.68,0.0,0.09062,7e-05,11.86023]
[1778404495104,31.4,80857.68,0.0,0.09062,7e-05,11.86023]
[1778404495200,31.4,80852.96,0.0,0.09028,7e-05,11.82678]
[1778404496908,31.4,80850.06,0.0,0.09007,7e-05,11.80626]
[1778404502217,31.4,80844.06,0.0,0.08964,7e-05,11.76361]
[1778404502883,31.4,80844.06,0.0,0.08964,7e-05,11.76361]
[1778404503224,31.4,80843.93,0.0,0.08963,7e-05,11.76255]
[1778404504919,31.4,80841.85,0.0,0.08948,7e-05,11.74772]
[1778404505237,31.4,80841.85,0.0,0.08948,7e-05,11.74762]
[1778404510288,31.4,80850.58,0.0,0.0901,7e-05,11.80914]
[1778404515307,31.4,80849.35,0.0,0.09002,7e-05,11.80087]
[1778404520344,31.4,80848.79,0.0,0.08997,7e-05,11.79611]
[1778404525379,31.4,80848.85,0.0,0.08996,7e-05,11.79544]
[1778404529459,31.4,80850.22,0.0,0.09005,7e-05,11.80431]
[1778404535449,31.4,80855.38,0.0,0.09041,7e-05,11.83846]
[1778404540810,31.4,80855.64,0.0,0.09044,7e-05,11.84127]
[1778404546616,31.4,80858.5,0.0,0.09066,7e-05,11.86325]
[1778404550804,31.4,80858.54,0.0,0.09067,7e-05,11.86427]
[1778404551450,31.4,80858.54,0.0,0.09067,7e-05,11.86427]
[1778404557151,31.41,80854.97,0.0,0.09043,7e-05,11.84055]
[1778404558062,31.41,80855.17,0.0,0.09045,7e-05,11.84253]
[1778404564155,31.41,80852.85,0.0,0.0903,7e-05,11.82752]
[1778404566236,31.41,80852.77,0.0,0.0903,7e-05,11.82756]
[1778404571168,31.41,80852.77,0.0,0.09031,7e-05,11.82817]
[1778404572009,31.41,80852.77,0.0,0.09032,7e-05,11.82971]
[1778404572883,31.41,80852.77,0.0,0.09033,7e-05,11.83001]
[1778404580009,31.41,80850.84,0.0,0.09021,7e-05,11.81792]
[1778404586897,31.42,80849.75,0.0,0.09016,7e-05,11.81326]
[1778404596873,31.42,80849.75,0.0,0.09017,7e-05,11.81412]
[1778404597585,31.42,80847.12,0.0,0.08998,7e-05,11.79369]
[1778404602616,31.43,80846.45,0.0,0.08994,7e-05,11.79014]
[1778404607288,31.43,80844.1,0.0,0.08978,7e-05,11.77448]
[1778404612508,31.43,80843.74,0.0,0.08978,7e-05,11.77425]
[1778404613225,31.43,80843.74,0.0,0.08978,7e-05,11.77425]
[1778404614645,31.43,80843.58,0.0,0.08978,7e-05,11.77415]
[1778404617626,31.43,80843.0,0.0,0.08975,7e-05,11.77111]
[1778404618993,31.43,80843.0,0.0,0.08975,7e-05,11.77111]
[1778404621936,31.43,80842.96,0.0,0.08976,7e-05,11.7719]
[1778404627177,31.44,80842.19,0.0,0.08973,7e-05,11.76898]
[1778404629472,31.44,80842.19,0.0,0.08973,7e-05,11.76898]
[1778404635178,31.44,80842.19,0.0,0.08976,7e-05,11.77153]
[1778404640235,31.44,80841.7,0.0,0.08973,7e-05,11.76914]
[1778404647317,31.45,80841.62,0.0,0.08976,7e-05,11.77215]
[1778404657387,31.45,80841.56,0.0,0.08977,7e-05,11.77134]
[1778404663342,31.46,80841.56,0.0,0.08979,7e-05,11.77347]
[1778404666078,31.46,80841.47,0.0,0.08979,7e-05,11.77354]
[1778404666989,31.46,80841.4,0.0,0.08979,7e-05,11.7734]
[1778404667499,31.46,80841.4,0.0,0.08979,7e-05,11.7734]
[1778404668292,31.46,80841.4,0.0,0.08979,7e-05,11.77375]
[1778404674419,31.46,80843.5,0.0,0.08997,7e-05,11.79102]
[1778404679037,31.46,80841.05,0.0,0.08981,7e-05,11.77475]
[1778404682938,31.47,80841.05,0.0,0.08981,7e-05,11.77545]
[1778404688519,31.47,80843.12,0.0,0.08999,7e-05,11.79315]
[1778404693552,31.47,80842.93,0.0,0.08999,7e-05,11.79341]
[1778404703325,31.47,80842.66,0.0,0.08999,7e-05,11.79277]
[1778404704067,31.48,80842.66,0.0,0.09001,7e-05,11.79466]
[1778404704634,31.48,80844.42,0.0,0.09014,7e-05,11.80741]
[1778404705098,31.48,80844.42,0.0,0.09014,7e-05,11.80741]
[1778404707140,31.48,80848.96,0.0,0.09046,7e-05,11.8398]
[1778404713293,31.48,80855.08,0.0,0.09088,7e-05,11.88035]
[1778404718728,31.48,80856.36,0.0,0.09099,7e-05,11.89065]
[1778404723323,31.48,80856.64,0.0,0.09101,7e-05,11.89313]
[1778404723736,31.48,80857.43,0.0,0.09107,7e-05,11.89905]
[1778404723746,31.48,80857.43,0.0,0.09107,7e-05,11.89905]
[1778404724308,31.48,80857.43,0.0,0.09107,7e-05,11.89905]
[1778404730014,31.48,80863.14,0.0,0.09149,7e-05,11.94004]
[1778404732010,31.48,80863.18,0.0,0.09149,7e-05,11.94047]
[1778404732025,31.48,80863.18,0.0,0.09149,7e-05,11.94047]
[1778404733534,31.48,80862.54,0.0,0.09145,7e-05,11.93607]
[1778404733725,31.48,80862.24,0.0,0.09143,7e-05,11.93401]
[1778404734966,31.48,80862.24,0.0,0.09143,7e-05,11.93401]
[1778404734973,31.48,80862.24,0.0,0.09143,7e-05,11.93401]
[1778404742896,31.48,80861.51,0.0,0.09138,7e-05,11.92943]
[1778404748021,31.48,80861.35,0.0,0.09137,7e-05,11.92871]
[1778404750198,31.48,80861.35,0.0,0.09137,7e-05,11.92871]
[1778404752143,31.48,80859.1,0.0,0.09121,7e-05,11.9129]
[1778404753083,31.49,80859.57,0.0,0.09125,7e-05,11.91644]
[1778404753093,31.49,80859.57,0.0,0.09125,7e-05,11.91644]
[1778404753987,31.49,80859.28,0.0,0.09123,7e-05,11.91446]
[1778404754198,31.49,80859.28,0.0,0.09123,7e-05,11.91446]
[1778404754834,31.49,80859.44,0.0,0.09124,7e-05,11.91569]
[1778404754844,31.49,80859.44,0.0,0.09124,7e-05,11.91569]
[1778404755642,31.49,80859.44,0.0,0.09124,7e-05,11.91569]
[1778404756227,31.49,80859.44,0.0,0.09124,7e-05,11.91569]
[1778404763036,31.49,80859.8,0.0,0.09128,7e-05,11.91906]
[1778404765479,31.49,80859.69,0.0,0.09127,7e-05,11.91837]
[1778404765483,31.49,80859.69,0.0,0.09127,7e-05,11.91837]
[1778404771092,31.49,80857.32,0.0,0.09108,7e-05,11.89824]
[1778404772176,31.49,80857.32,0.0,0.09108,7e-05,11.89824]
[1778404772977,31.49,80855.66,0.0,0.09096,7e-05,11.88659]
[1778404773670,31.49,80855.66,0.0,0.09096,7e-05,11.88659]
[1778404782929,31.49,80854.28,0.0,0.09088,7e-05,11.87805]
[1778404788307,31.49,80853.99,0.0,0.09086,7e-05,11.87676]
[1778404793457,31.49,80852.04,0.0,0.09073,7e-05,11.86348]
[1778404793560,31.49,80852.04,0.0,0.09073,7e-05,11.86348]
[1778404798703,31.49,80847.9,0.0,0.09044,7e-05,11.83497]
[1778404800803,31.49,80841.86,0.0,0.09002,7e-05,11.79298]
[1778404801524,31.49,80841.86,0.0,0.09002,7e-05,11.79298]
[1778404806259,31.5,80839.55,0.0,0.08986,7e-05,11.77755]
[1778404808312,31.5,80839.65,0.0,0.08988,7e-05,11.77917]
[1778404809696,31.5,80839.65,0.0,0.08989,7e-05,11.77978]
[1778404815435,31.5,80839.99,0.0,0.08991,7e-05,11.78248]
[1778404822450,31.5,80837.01,0.0,0.08974,7e-05,11.7654]
[1778404828591,31.51,80836.01,0.0,0.08969,7e-05,11.76018]
[1778404837554,31.51,80835.88,0.0,0.08968,7e-05,11.7581]
[1778404838381,31.51,80835.88,0.0,0.08968,7e-05,11.7581]
[1778404839129,31.51,80830.56,0.0,0.08931,7e-05,11.72094]
[1778404844604,31.51,80826.75,0.0,0.08907,7e-05,11.69638]
[1778404849638,31.52,80824.53,0.0,0.08893,7e-05,11.68269]
[1778404854673,31.52,80825.96,0.0,0.08905,7e-05,11.69458]
[1778404859709,31.52,80831.6,0.0,0.08947,7e-05,11.73603]
[1778404864743,31.52,80835.03,0.0,0.08973,7e-05,11.76193]
[1778404871478,31.53,80837.54,0.0,0.08992,7e-05,11.78102]
[1778404871856,31.53,80838.96,0.0,0.09003,7e-05,11.79207]
[1778404878453,31.53,80838.98,0.0,0.09003,7e-05,11.79255]
[1778404878936,31.53,80838.87,0.0,0.09005,7e-05,11.79381]
[1778404884601,31.53,80838.76,0.0,0.09006,7e-05,11.79468]
[1778404889927,31.54,80838.75,0.0,0.09008,7e-05,11.79655]
[1778404896975,31.54,80838.27,0.0,0.09004,7e-05,11.79151]
[1778404898111,31.54,80838.27,0.0,0.09004,7e-05,11.79151]
[1778404898856,31.54,80838.64,0.0,0.09007,7e-05,11.79457]
[1778404901408,31.54,80838.37,0.0,0.09005,7e-05,11.79293]
[1778404907045,31.54,80838.36,0.0,0.09006,7e-05,11.79364]
[1778404912183,31.54,80838.33,0.0,0.09007,7e-05,11.79421]
[1778404917517,31.54,80838.33,0.0,0.09007,7e-05,11.7946]
[1778404923432,31.55,80838.61,0.0,0.0901,7e-05,11.79748]
[1778404931923,31.55,80838.61,0.0,0.0901,7e-05,11.7976]
[1778404932849,31.55,80838.55,0.0,0.09011,7e-05,11.7983]
[1778404938047,31.55,80838.65,0.0,0.09012,7e-05,11.79963]
[1778404941866,31.55,80838.52,0.0,0.09011,7e-05,11.79871]
[1778404942604,31.55,80838.52,0.0,0.09011,7e-05,11.79871]
[1778404943456,31.55,80838.52,0.0,0.09012,7e-05,11.79932]
[1778404945514,31.55,80838.52,0.0,0.09012,7e-05,11.79944]
[1778404946148,31.55,80838.52,0.0,0.09012,7e-05,11.79968]
[1778404946900,31.55,80838.52,0.0,0.09012,7e-05,11.79968]
[1778404952463,31.55,80838.8,0.0,0.09012,7e-05,11.79852]
[1778404955515,31.55,80838.8,0.0,0.09013,7e-05,11.79864]
[1778404956049,31.55,80836.32,0.0,0.08995,7e-05,11.7814]
[1778404962533,31.55,80830.27,0.0,0.08953,7e-05,11.73965]
[1778404964381,31.55,80830.27,0.0,0.08953,7e-05,11.73977]
[1778404964987,31.55,80829.76,0.0,0.0895,7e-05,11.7363]
[1778404970487,31.55,80828.49,0.0,0.08942,7e-05,11.72808]
[1778404980554,31.56,80827.47,0.0,0.08936,7e-05,11.7221]
[1778404987606,31.56,80826.61,0.0,0.0893,7e-05,11.71687]
[1778404992742,31.56,80822.34,0.0,0.08901,7e-05,11.68747]
[1778404998683,31.56,80816.83,0.0,0.08862,7e-05,11.64875]
[1778405003720,31.56,80817.89,0.0,0.08869,7e-05,11.65561]
[1778405008755,31.56,80819.44,0.0,0.0888,7e-05,11.66659]
[1778405015805,31.56,80821.58,0.0,0.08894,7e-05,11.67884]
[1778405020841,31.56,80824.52,0.0,0.08915,7e-05,11.70034]
[1778405027888,31.56,80827.97,0.0,0.08941,7e-05,11.72575]
[1778405032923,31.56,80830.12,0.0,0.08957,7e-05,11.74163]
[1778405038966,31.56,80830.64,0.0,0.08961,7e-05,11.7462]
[1778405046013,31.57,80829.75,0.0,0.08956,7e-05,11.74114]
[1778405051049,31.57,80831.28,0.0,0.08968,7e-05,11.75275]
[1778405053977,31.57,80832.22,0.0,0.08975,7e-05,11.75969]
[1778405059740,31.57,80834.02,0.0,0.08988,7e-05,11.77313]
[1778405064934,31.57,80835.34,0.0,0.08999,7e-05,11.78312]
[1778405070182,31.57,80836.97,0.0,0.09011,7e-05,11.79557]
[1778405078238,31.57,80841.24,0.0,0.0904,7e-05,11.82259]
[1778405083377,31.57,80841.57,0.0,0.09043,7e-05,11.82552]
[1778405090324,31.57,80840.96,0.0,0.09039,7e-05,11.82198]
[1778405092872,31.57,80840.96,0.0,0.09039,7e-05,11.82198]
[1778405098380,31.58,80842.19,0.0,0.09049,7e-05,11.83153]
[1778405103517,31.58,80839.9,0.0,0.09033,7e-05,11.81598]
[1778405112478,31.58,80839.62,0.0,0.09032,7e-05,11.81507]
[1778405119529,31.58,80839.36,0.0,0.09031,7e-05,11.81403]
[1778405127583,31.58,80839.46,0.0,0.09033,7e-05,11.81561]
[1778405132618,31.58,80839.31,0.0,0.0903,7e-05,11.81113]
[1778405137653,31.58,80839.49,0.0,0.09031,7e-05,11.81294]
[1778405142688,31.58,80839.17,0.0,0.0903,7e-05,11.8112]
[1778405147723,31.58,80839.17,0.0,0.09031,7e-05,11.81261]
[1778405153867,31.59,80838.91,0.0,0.09031,7e-05,11.81272]
[1778405159804,31.59,80838.91,0.0,0.09034,7e-05,11.81551]
[1778405165851,31.6,80838.71,0.0,0.09036,7e-05,11.81687]
[1778405174008,31.6,80838.37,0.0,0.09035,7e-05,11.81609]
[1778405179950,31.6,80838.35,0.0,0.09035,7e-05,11.8165]
[1778405185993,31.6,80838.4,0.0,0.09036,7e-05,11.8174]
[1778405191028,31.6,80838.52,0.0,0.09035,7e-05,11.81475]
[1778405202103,31.6,80838.36,0.0,0.09036,7e-05,11.81553]
[1778405202659,31.6,80838.36,0.0,0.09036,7e-05,11.81553]
[1778405207808,31.6,80838.48,0.0,0.09037,7e-05,11.81674]
[1778405212708,31.6,80838.43,0.0,0.09037,7e-05,11.81666]
[1778405218218,31.61,80841.26,0.0,0.0906,7e-05,11.83913]
[1778405223254,31.61,80838.73,0.0,0.09044,7e-05,11.82384]
[1778405228945,31.61,80842.86,0.0,0.09076,7e-05,11.85496]
[1778405234429,31.62,80842.56,0.0,0.09076,7e-05,11.85486]
[1778405240712,31.62,80842.56,0.0,0.09077,7e-05,11.85574]
[1778405245977,31.62,80843.76,0.0,0.09085,7e-05,11.8644]
[1778405246771,31.62,80843.15,0.0,0.09081,7e-05,11.8601]
[1778405249779,31.62,80840.7,0.0,0.09064,7e-05,11.84284]
[1778405249789,31.62,80840.7,0.0,0.09064,7e-05,11.84284]
[1778405264678,31.62,80839.63,0.0,0.09054,7e-05,11.83216]
[1778405273607,31.62,80839.47,0.0,0.09053,7e-05,11.83151]
[1778405279649,31.62,80839.47,0.0,0.09054,7e-05,11.83184]
[1778405284820,31.62,80839.71,0.0,0.09056,7e-05,11.8338]
[1778405290726,31.62,80839.48,0.0,0.09055,7e-05,11.83295]
[1778405295899,31.62,80839.32,0.0,0.09054,7e-05,11.83205]
[1778405302810,31.62,80839.15,0.0,0.09053,7e-05,11.83135]
[1778405309860,31.63,80838.99,0.0,0.09054,7e-05,11.83154]
[1778405315028,31.63,80839.0,0.0,0.09052,7e-05,11.82843]
[1778405320938,31.63,80838.77,0.0,0.09053,7e-05,11.82984]
[1778405325974,31.63,80838.62,0.0,0.09054,7e-05,11.83087]
[1778405332329,31.63,80838.71,0.0,0.09055,7e-05,11.83169]
[1778405340072,31.64,80838.7,0.0,0.09056,7e-05,11.8323]
[1778405345244,31.64,80839.24,0.0,0.0906,7e-05,11.83638]
[1778405355176,31.64,80839.0,0.0,0.09059,7e-05,11.83526]
[1778405360211,31.64,80838.86,0.0,0.09058,7e-05,11.83457]
[1778405365246,31.64,80841.07,0.0,0.09074,7e-05,11.85036]
[1778405370386,31.64,80838.55,0.0,0.09056,7e-05,11.83271]
[1778405376323,31.64,80838.5,0.0,0.09054,7e-05,11.82897]
[1778405381797,31.64,80838.44,0.0,0.09054,7e-05,11.82881]
[1778405388407,31.64,80838.45,0.0,0.09056,7e-05,11.83116]
[1778405393443,31.64,80839.91,0.0,0.09067,7e-05,11.84166]
[1778405397507,31.64,80838.54,0.0,0.09057,7e-05,11.83218]
[1778405398891,31.64,80837.88,0.0,0.09053,7e-05,11.82759]
[1778405399826,31.64,80837.88,0.0,0.09053,7e-05,11.82773]
[1778405399919,31.64,80833.05,0.0,0.09018,7e-05,11.79381]
[1778405400939,31.64,80833.05,0.0,0.09018,7e-05,11.79381]
[1778405400945,31.64,80829.03,0.0,0.0899,7e-05,11.76569]
[1778405401927,31.64,80829.03,0.0,0.0899,7e-05,11.76569]
[1778405407084,31.64,80829.05,0.0,0.08991,7e-05,11.76672]
[1778405407899,31.64,80829.05,0.0,0.08991,7e-05,11.7669]
[1778405410068,31.65,80829.05,0.0,0.08992,7e-05,11.76707]
[1778405415735,31.65,80831.09,0.0,0.09007,7e-05,11.78268]
[1778405416595,31.65,80831.09,0.0,0.09007,7e-05,11.78268]
[1778405421917,31.65,80831.09,0.0,0.09007,7e-05,11.78284]
[1778405422834,31.65,80831.09,0.0,0.09008,7e-05,11.78358]
[1778405432844,31.65,80832.6,0.0,0.0902,7e-05,11.79476]
[1778405433410,31.65,80832.6,0.0,0.09018,7e-05,11.79172]
[1778405433421,31.65,80832.6,0.0,0.09018,7e-05,11.79172]
[1778405435781,31.65,80838.84,0.0,0.09062,7e-05,11.83582]
[1778405436550,31.65,80842.75,0.0,0.0909,7e-05,11.8634]
[1778405441789,31.65,80843.53,0.0,0.09096,7e-05,11.86903]
[1778405446825,31.65,80839.41,0.0,0.09067,7e-05,11.84022]
[1778405456015,31.65,80836.87,0.0,0.09049,7e-05,11.82269]
[1778405458998,31.65,80837.03,0.0,0.0905,7e-05,11.8239]
[1778405463788,31.65,80837.12,0.0,0.09051,7e-05,11.82473]
[1778405468978,31.65,80836.46,0.0,0.09047,7e-05,11.82039]
[1778405473426,31.65,80836.46,0.0,0.09047,7e-05,11.82039]
[1778405476461,31.65,80836.62,0.0,0.09048,7e-05,11.82189]
[1778405483888,31.65,80836.62,0.0,0.09048,7e-05,11.82205]
[1778405489116,31.65,80837.04,0.0,0.09052,7e-05,11.82554]
[1778405493834,31.65,80837.64,0.0,0.09054,7e-05,11.82592]
[1778405494371,31.65,80837.64,0.0,0.09054,7e-05,11.82592]
[1778405503216,31.66,80837.56,0.0,0.09054,7e-05,11.82603]
[1778405513287,31.66,80837.77,0.0,0.09056,7e-05,11.82806]
[1778405516396,31.66,80840.39,0.0,0.09075,7e-05,11.84661]
[1778405517955,31.66,80840.26,0.0,0.09074,7e-05,11.84576]
[1778405523359,31.66,80839.0,0.0,0.09065,7e-05,11.83715]
[1778405523575,31.66,80839.0,0.0,0.09065,7e-05,11.83715]
[1778405524968,31.66,80838.91,0.0,0.09064,7e-05,11.83652]
[1778405526382,31.66,80838.91,0.0,0.09065,7e-05,11.83661]
[1778405527364,31.66,80838.91,0.0,0.09065,7e-05,11.83666]
[1778405528002,31.66,80838.83,0.0,0.09064,7e-05,11.83614]
[1778405533427,31.66,80838.82,0.0,0.09064,7e-05,11.83631]
[1778405534784,31.66,80838.77,0.0,0.09064,7e-05,11.83597]
[1778405541486,31.66,80838.71,0.0,0.09064,7e-05,11.83556]
[1778405545282,31.66,80838.79,0.0,0.09064,7e-05,11.8361]
[1778405545900,31.66,80838.63,0.0,0.09063,7e-05,11.83491]
[1778405550995,31.66,80838.41,0.0,0.09061,7e-05,11.83317]
[1778405553184,31.66,80838.36,0.0,0.09058,7e-05,11.82877]
[1778405560621,31.66,80838.34,0.0,0.09057,7e-05,11.82816]
[1778405567355,31.66,80838.35,0.0,0.09057,7e-05,11.82796]
[1778405569161,31.66,80838.38,0.0,0.09057,7e-05,11.82796]
[1778405576859,31.65,80838.36,0.0,0.09056,7e-05,11.82713]
[1778405582775,31.65,80838.32,0.0,0.09056,7e-05,11.82664]
[1778405588817,31.65,80837.11,0.0,0.09047,7e-05,11.81803]
[1778405589918,31.65,80837.11,0.0,0.09047,7e-05,11.81803]
[1778405597003,31.65,80837.37,0.0,0.09049,7e-05,11.81992]
[1778405602915,31.65,80837.37,0.0,0.09049,7e-05,11.82002]
[1778405606910,31.65,80839.79,0.0,0.09066,7e-05,11.8371]
[1778405612986,31.65,80837.46,0.0,0.09047,7e-05,11.81697]
[1778405618020,31.66,80837.64,0.0,0.09049,7e-05,11.81846]
[1778405619146,31.66,80837.64,0.0,0.09049,7e-05,11.81846]
[1778405624773,31.66,80837.42,0.0,0.09048,7e-05,11.81706]
[1778405631241,31.66,80837.7,0.0,0.0905,7e-05,11.81955]
[1778405638162,31.66,80837.7,0.0,0.0905,7e-05,11.81994]
[1778405641666,31.66,80837.86,0.0,0.09052,7e-05,11.82124]
[1778405651381,31.66,80841.26,0.0,0.09077,7e-05,11.84582]
[1778405656231,31.66,80841.26,0.0,0.09077,7e-05,11.84607]
[1778405661451,31.66,80846.76,0.0,0.09117,7e-05,11.88522]
[1778405668370,31.66,80847.91,0.0,0.09125,7e-05,11.89385]
[1778405673405,31.66,80849.57,0.0,0.09135,7e-05,11.90209]
[1778405678440,31.66,80849.83,0.0,0.09137,7e-05,11.90447]
[1778405685490,31.66,80852.45,0.0,0.09157,7e-05,11.92372]
[1778405690525,31.66,80853.0,0.0,0.09161,7e-05,11.92812]
[1778405695561,31.66,80851.05,0.0,0.09148,7e-05,11.91488]
[1778405695862,31.66,80851.05,0.0,0.09148,7e-05,11.91488]
[1778405696113,31.66,80851.05,0.0,0.09148,7e-05,11.91488]
[1778405698605,31.66,80843.6,0.0,0.09095,7e-05,11.86236]
[1778405698659,31.66,80839.93,0.0,0.09069,7e-05,11.83647]
[1778405698679,31.66,80839.93,0.0,0.09069,7e-05,11.83647]
[1778405700006,31.66,80838.48,0.0,0.09058,7e-05,11.82625]
[1778405702610,31.66,80818.92,0.0,0.0892,7e-05,11.68913]
[1778405707644,31.66,80813.22,0.0,0.08881,7e-05,11.64997]
[1778405709201,31.66,80813.22,0.0,0.08881,7e-05,11.64997]
[1778405709252,31.66,80813.22,0.0,0.08881,7e-05,11.64997]
[1778405709285,31.67,80809.72,0.0,0.08857,7e-05,11.6258]
[1778405712177,31.67,80807.23,0.0,0.08839,7e-05,11.60856]
[1778405712285,31.67,80807.23,0.0,0.08839,7e-05,11.60856]
[1778405712373,31.67,80801.69,0.0,0.08801,7e-05,11.57025]
[1778405715175,31.67,80801.69,0.0,0.08801,7e-05,11.57025]
[1778405715229,31.67,80800.16,0.0,0.08791,7e-05,11.56014]
[1778405720737,31.67,80795.19,0.0,0.08757,7e-05,11.52639]
[1778405727784,31.67,80791.23,0.0,0.08731,7e-05,11.49987]
[1778405738858,31.67,80790.7,0.0,0.08726,7e-05,11.49365]
[1778405745590,31.67,80787.07,0.0,0.08701,7e-05,11.4689]
[1778405752094,31.67,80784.84,0.0,0.08687,7e-05,11.45439]
[1778405761018,31.67,80783.12,0.0,0.08676,7e-05,11.44318]
[1778405767060,31.68,80781.35,0.0,0.08664,7e-05,11.43137]
[1778405772235,31.68,80780.37,0.0,0.08658,7e-05,11.42494]
[1778405775393,31.68,80780.37,0.0,0.08658,7e-05,11.42494]
[1778405775446,31.68,80775.66,0.0,0.08626,7e-05,11.39255]
[1778405781160,31.68,80770.65,0.0,0.08592,7e-05,11.35883]
[1778405781976,31.68,80770.65,0.0,0.08592,7e-05,11.35883]
[1778405782305,31.68,80771.49,0.0,0.08598,7e-05,11.36479]
[1778405788084,31.68,80771.83,0.0,0.08601,7e-05,11.36789]
[1778405793243,31.68,80770.45,0.0,0.0859,7e-05,11.35541]
[1778405796307,31.68,80770.74,0.0,0.08592,7e-05,11.35758]
[1778405796307,31.68,80770.85,0.0,0.08593,7e-05,11.35866]
[1778405797017,31.68,80770.85,0.0,0.08593,7e-05,11.35866]
[1778405802445,31.68,80769.96,0.0,0.08588,7e-05,11.3535]
[1778405808501,31.68,80770.78,0.0,0.08595,7e-05,11.35996]
[1778405810724,31.68,80771.14,0.0,0.08598,7e-05,11.36311]
[1778405810996,31.68,80771.33,0.0,0.08599,7e-05,11.36466]
[1778405816407,31.69,80768.11,0.0,0.08579,7e-05,11.34411]
[1778405820582,31.69,80768.97,0.0,0.08586,7e-05,11.35094]
[1778405820622,31.69,80767.89,0.0,0.08579,7e-05,11.34379]
[1778405827484,31.69,80769.48,0.0,0.08592,7e-05,11.35703]
[1778405832655,31.69,80771.02,0.0,0.08604,7e-05,11.36929]
[1778405838411,31.7,80770.99,0.0,0.08606,7e-05,11.3707]
[1778405838562,31.7,80769.63,0.0,0.08597,7e-05,11.36163]
[1778405843597,31.7,80771.17,0.0,0.08609,7e-05,11.37399]
[1778405848632,31.7,80772.26,0.0,0.08618,7e-05,11.38322]
[1778405853667,31.71,80773.34,0.0,0.08625,7e-05,11.38843]
[1778405854514,31.71,80773.34,0.0,0.08625,7e-05,11.38843]
[1778405854675,31.71,80773.42,0.0,0.08625,7e-05,11.38932]
[1778405859382,31.71,80774.32,0.0,0.08633,7e-05,11.39686]
[1778405859709,31.71,80774.23,0.0,0.08633,7e-05,11.39656]
[1778405864744,31.71,80774.54,0.0,0.08636,7e-05,11.39987]
[1778405869780,31.71,80774.46,0.0,0.08636,7e-05,11.39959]
[1778405874814,31.71,80775.12,0.0,0.08642,7e-05,11.40578]
[1778405879802,31.71,80777.34,0.0,0.08658,7e-05,11.42209]
[1778405883913,31.72,80775.75,0.0,0.08649,7e-05,11.41262]
[1778405889926,31.72,80776.59,0.0,0.08657,7e-05,11.42065]
[1778405894963,31.72,80777.43,0.0,0.08664,7e-05,11.428]
[1778405899998,31.72,80777.66,0.0,0.08667,7e-05,11.4311]
[1778405901288,31.72,80777.66,0.0,0.08667,7e-05,11.4311]
[1778405901388,31.72,80779.27,0.0,0.08679,7e-05,11.44284]
[1778405903547,31.72,80779.27,0.0,0.08679,7e-05,11.44284]
[1778405903647,31.73,80779.31,0.0,0.0868,7e-05,11.44368]
[1778405904994,31.73,80779.29,0.0,0.0868,7e-05,11.44354]
[1778405905095,31.73,80779.29,0.0,0.0868,7e-05,11.44383]
[1778405906602,31.73,80779.29,0.0,0.0868,7e-05,11.44383]
[1778405906703,31.73,80781.5,0.0,0.08696,7e-05,11.4597]
[1778405908022,31.73,80781.5,0.0,0.08696,7e-05,11.4597]
[1778405908047,31.73,80781.5,0.0,0.08696,7e-05,11.45996]
[1778405913219,31.73,80778.32,0.0,0.08673,7e-05,11.43572]
[1778405923289,31.73,80777.8,0.0,0.08673,7e-05,11.43514]
[1778405929201,31.74,80778.13,0.0,0.08677,7e-05,11.43919]
[1778405934236,31.74,80780.45,0.0,0.08694,7e-05,11.4566]
[1778405939271,31.74,80777.99,0.0,0.08678,7e-05,11.44091]
[1778405948334,31.74,80777.56,0.0,0.08678,7e-05,11.44045]
[1778405951342,31.74,80777.65,0.0,0.08679,7e-05,11.44135]
[1778405951443,31.75,80777.98,0.0,0.08682,7e-05,11.44419]
[1778405961425,31.75,80778.08,0.0,0.08685,7e-05,11.44762]
[1778405968476,31.75,80778.05,0.0,0.08687,7e-05,11.44933]
[1778405973640,31.75,80779.92,0.0,0.08699,7e-05,11.45963]
[1778405975868,31.75,80779.92,0.0,0.08699,7e-05,11.45963]
[1778405975875,31.75,80779.92,0.0,0.08699,7e-05,11.45963]
[1778405976531,31.76,80776.98,0.0,0.08679,7e-05,11.44005]
[1778405981571,31.76,80775.49,0.0,0.0867,7e-05,11.43122]
[1778405986606,31.76,80780.12,0.0,0.08704,7e-05,11.4647]
[1778405991642,31.76,80784.75,0.0,0.08737,7e-05,11.49817]
[1778405992272,31.76,80784.75,0.0,0.08737,7e-05,11.49817]
[1778405992647,31.76,80784.56,0.0,0.08736,7e-05,11.49725]
[1778405993391,31.76,80784.56,0.0,0.08736,7e-05,11.49725]
[1778405995371,31.76,80784.31,0.0,0.08735,7e-05,11.49592]
[1778405995380,31.76,80784.31,0.0,0.08735,7e-05,11.49592]
[1778405995669,31.76,80784.27,0.0,0.08735,7e-05,11.49583]
[1778406001058,31.77,80790.92,0.0,0.08782,7e-05,11.54354]
[1778406006746,31.77,80787.47,0.0,0.08762,7e-05,11.52347]
[1778406011785,31.77,80787.9,0.0,0.08768,7e-05,11.52883]
[1778406015258,31.78,80787.25,0.0,0.08764,7e-05,11.52523]
[1778406020846,31.78,80783.75,0.0,0.08743,7e-05,11.50418]
[1778406027896,31.79,80783.05,0.0,0.08742,7e-05,11.50256]
[1778406032930,31.79,80784.52,0.0,0.08752,7e-05,11.51101]
[1778406037965,31.79,80783.37,0.0,0.08746,7e-05,11.50522]
[1778406044138,31.8,80781.71,0.0,0.08737,7e-05,11.49632]
[1778406054208,31.8,80778.89,0.0,0.08722,7e-05,11.4813]
[1778406060122,31.81,80778.66,0.0,0.08723,7e-05,11.4824]
[1778406065157,31.81,80774.42,0.0,0.08695,7e-05,11.45387]
[1778406070194,31.81,80772.57,0.0,0.08683,7e-05,11.44166]
[1778406072136,31.81,80772.71,0.0,0.08684,7e-05,11.44276]
[1778406078250,31.81,80772.89,0.0,0.08686,7e-05,11.44502]
[1778406084418,31.81,80773.02,0.0,0.08689,7e-05,11.44773]
[1778406090522,31.81,80775.93,0.0,0.08709,7e-05,11.46823]
[1778406093929,31.82,80775.93,0.0,0.08711,7e-05,11.47011]
[1778406099397,31.82,80776.34,0.0,0.08715,7e-05,11.47244]
[1778406104558,31.82,80776.57,0.0,0.08718,7e-05,11.47598]
[1778406114631,31.83,80775.28,0.0,0.08714,7e-05,11.47114]
[1778406122558,31.83,80775.65,0.0,0.0872,7e-05,11.47694]
[1778406133632,31.84,80776.3,0.0,0.08728,7e-05,11.48579]
[1778406139677,31.84,80776.52,0.0,0.08732,7e-05,11.48966]
[1778406144843,31.85,80776.99,0.0,0.08738,7e-05,11.49484]
[1778406150751,31.85,80776.99,0.0,0.0874,7e-05,11.49714]
[1778406155789,31.85,80776.9,0.0,0.08739,7e-05,11.49449]
[1778406160824,31.86,80775.97,0.0,0.08734,7e-05,11.49004]
[1778406165860,31.86,80778.3,0.0,0.08752,7e-05,11.50807]
[1778406171900,31.86,80778.36,0.0,0.08755,7e-05,11.51071]
[1778406177944,31.87,80778.07,0.0,0.08755,7e-05,11.51092]
[1778406182981,31.87,80774.78,0.0,0.08734,7e-05,11.49012]
[1778406188017,31.87,80775.62,0.0,0.08742,7e-05,11.4979]
[1778406195193,31.88,80776.01,0.0,0.08748,7e-05,11.50328]
[1778406201106,31.88,80776.41,0.0,0.08753,7e-05,11.50829]
[1778406206141,31.88,80776.55,0.0,0.08756,7e-05,11.5111]
[1778406215335,31.89,80778.84,0.0,0.08772,7e-05,11.52609]
[1778406224267,31.89,80778.62,0.0,0.08774,7e-05,11.5276]
[1778406229304,31.89,80775.21,0.0,0.08752,7e-05,11.50583]
[1778406234339,31.9,80773.55,0.0,0.08742,7e-05,11.49625]
[1778406239374,31.9,80773.41,0.0,0.08743,7e-05,11.49722]
[1778406243726,31.9,80770.07,0.0,0.08722,7e-05,11.47541]
[1778406252704,31.9,80770.52,0.0,0.08727,7e-05,11.48124]
[1778406262105,31.91,80771.94,0.0,0.08741,7e-05,11.4951]
[1778406262123,31.91,80771.94,0.0,0.08741,7e-05,11.4951]
[1778406262135,31.91,80771.94,0.0,0.08741,7e-05,11.4951]
[1778406262188,31.91,80772.24,0.0,0.08746,7e-05,11.49938]
[1778406262546,31.91,80772.24,0.0,0.08746,7e-05,11.49938]
[1778406264320,31.91,80771.12,0.0,0.08738,7e-05,11.49209]
[1778406264555,31.92,80767.74,0.0,0.08715,7e-05,11.46902]
[1778406269589,31.92,80768.94,0.0,0.08725,7e-05,11.47866]
[1778406271848,31.92,80769.44,0.0,0.08729,7e-05,11.48266]
[1778406271949,31.92,80770.62,0.0,0.08735,7e-05,11.48713]
[1778406277113,31.92,80770.62,0.0,0.08736,7e-05,11.48817]
[1778406277206,31.92,80770.62,0.0,0.08736,7e-05,11.48817]
[1778406283687,31.92,80773.88,0.0,0.0876,7e-05,11.51266]
[1778406286801,31.92,80774.67,0.0,0.08766,7e-05,11.51856]
[1778406286931,31.92,80774.67,0.0,0.08766,7e-05,11.51856]
[1778406286946,31.92,80774.67,0.0,0.08766,7e-05,11.51856]
[1778406287000,31.92,80774.81,0.0,0.08767,7e-05,11.51977]
[1778406288563,31.92,80774.81,0.0,0.08768,7e-05,11.52001]
[1778406288722,31.92,80783.49,0.0,0.08828,7e-05,11.58025]
[1778406293758,31.93,80783.32,0.0,0.08828,7e-05,11.57981]
[1778406295501,31.93,80783.21,0.0,0.08827,7e-05,11.5792]
[1778406296212,31.93,80779.77,0.0,0.08803,7e-05,11.55555]
[1778406301814,31.93,80778.89,0.0,0.08798,7e-05,11.55054]
[1778406302853,31.93,80778.89,0.0,0.08798,7e-05,11.55054]
[1778406302864,31.93,80783.37,0.0,0.08829,7e-05,11.58169]
[1778406308595,31.93,80783.26,0.0,0.08829,7e-05,11.5816]
[1778406313087,31.93,80781.3,0.0,0.08816,7e-05,11.56861]
[1778406313130,31.93,80780.54,0.0,0.08811,7e-05,11.5635]
[1778406317191,31.93,80780.56,0.0,0.08812,7e-05,11.56406]
[1778406317926,31.93,80779.94,0.0,0.08808,7e-05,11.56005]
[1778406322250,31.93,80780.16,0.0,0.0881,7e-05,11.56197]
[1778406322312,31.93,80780.93,0.0,0.08815,7e-05,11.56741]
[1778406327994,31.93,80780.49,0.0,0.08813,7e-05,11.56501]
[1778406333030,31.93,80779.66,0.0,0.08805,7e-05,11.55585]
[1778406333837,31.93,80779.66,0.0,0.08805,7e-05,11.55585]
[1778406334039,31.93,80781.75,0.0,0.0882,7e-05,11.5704]
[1778406335581,31.93,80781.09,0.0,0.08815,7e-05,11.56592]
[1778406336178,31.93,80779.4,0.0,0.08803,7e-05,11.55432]
[1778406337632,31.93,80779.4,0.0,0.08804,7e-05,11.55441]
[1778406338065,31.93,80780.11,0.0,0.08809,7e-05,11.55942]
[1778406344107,31.93,80778.38,0.0,0.08797,7e-05,11.54806]
[1778406352163,31.94,80778.42,0.0,0.08798,7e-05,11.54909]
[1778406353940,31.94,80778.42,0.0,0.08798,7e-05,11.54909]
[1778406354177,31.94,80778.34,0.0,0.08798,7e-05,11.54871]
[1778406363245,31.94,80778.37,0.0,0.08799,7e-05,11.54965]
[1778406368275,31.94,80780.65,0.0,0.08815,7e-05,11.56574]
[1778406370859,31.94,80779.93,0.0,0.0881,7e-05,11.56086]
[1778406376459,31.94,80779.33,0.0,0.08806,7e-05,11.55708]
[1778406382479,31.94,80779.8,0.0,0.0881,7e-05,11.56058]
[1778406382580,31.94,80779.32,0.0,0.08807,7e-05,11.55731]
[1778406384538,31.94,80779.32,0.0,0.08807,7e-05,11.55731]
[1778406384639,31.94,80779.52,0.0,0.08808,7e-05,11.5588]
[1778406390429,31.94,80781.35,0.0,0.08821,7e-05,11.5717]
[1778406395464,31.94,80778.52,0.0,0.08799,7e-05,11.54842]
[1778406396801,31.94,80778.52,0.0,0.08799,7e-05,11.54842]
[1778406396806,31.94,80778.52,0.0,0.08799,7e-05,11.54842]
[1778406396902,31.94,80778.18,0.0,0.08797,7e-05,11.54619]
[1778406403521,31.94,80778.0,0.0,0.08796,7e-05,11.54531]
[1778406404967,31.94,80778.0,0.0,0.08796,7e-05,11.54531]
[1778406405068,31.94,80777.82,0.0,0.08795,7e-05,11.54419]
[1778406410570,31.94,80777.36,0.0,0.08792,7e-05,11.54134]
[1778406416061,31.94,80777.17,0.0,0.08791,7e-05,11.54028]
[1778406422654,31.94,80777.15,0.0,0.08791,7e-05,11.54055]
[1778406427689,31.94,80777.69,0.0,0.08795,7e-05,11.54458]
[1778406431311,31.94,80777.67,0.0,0.08795,7e-05,11.54455]
[1778406431319,31.94,80777.67,0.0,0.08795,7e-05,11.54455]
[1778406431683,31.94,80777.86,0.0,0.08797,7e-05,11.54592]
[1778406431733,31.94,80781.23,0.0,0.0882,7e-05,11.56926]
[1778406433278,31.94,80781.23,0.0,0.0882,7e-05,11.56926]
[1778406433629,31.94,80790.01,0.0,0.08881,7e-05,11.63011]
[1778406438766,31.94,80794.45,0.0,0.08912,7e-05,11.66056]
[1778406443801,31.94,80792.1,0.0,0.08894,7e-05,11.64358]
[1778406448836,31.94,80792.56,0.0,0.08897,7e-05,11.64604]
[1778406449959,31.94,80792.56,0.0,0.08897,7e-05,11.64604]
[1778406455886,31.94,80793.69,0.0,0.08901,7e-05,11.64857]
[1778406460919,31.94,80792.02,0.0,0.08888,7e-05,11.63626]
[1778406464295,31.94,80792.53,0.0,0.08892,7e-05,11.63949]
[1778406465864,31.94,80792.84,0.0,0.08893,7e-05,11.64132]
[1778406467295,31.94,80793.33,0.0,0.08897,7e-05,11.64455]
[1778406467996,31.94,80793.33,0.0,0.08896,7e-05,11.64438]
[1778406469726,31.94,80793.33,0.0,0.08896,7e-05,11.6442]
[1778406475021,31.93,80794.39,0.0,0.08902,7e-05,11.65029]
[1778406480057,31.93,80794.99,0.0,0.08906,7e-05,11.65344]
[1778406487242,31.93,80795.73,0.0,0.08909,7e-05,11.65727]
[1778406493795,31.93,80797.86,0.0,0.08923,7e-05,11.67114]
[1778406499188,31.93,80797.92,0.0,0.08922,7e-05,11.67029]
[1778406501637,31.93,80804.45,0.0,0.08968,7e-05,11.71532]
[1778406507383,31.93,80804.94,0.0,0.08972,7e-05,11.7194]
[1778406513286,31.93,80806.5,0.0,0.08981,7e-05,11.72676]
[1778406518321,31.93,80806.51,0.0,0.08979,7e-05,11.72561]
[1778406519853,31.93,80805.8,0.0,0.08974,7e-05,11.72034]
[1778406522060,31.93,80805.55,0.0,0.08972,7e-05,11.71796]
[1778406522888,31.92,80805.49,0.0,0.08971,7e-05,11.71722]
[1778406523562,31.92,80805.53,0.0,0.08971,7e-05,11.71718]
[1778406524088,31.92,80805.53,0.0,0.08971,7e-05,11.71718]
[1778406527206,31.92,80805.3,0.0,0.08969,7e-05,11.71504]
[1778406528875,31.92,80804.88,0.0,0.08966,7e-05,11.71201]
[1778406529548,31.92,80804.88,0.0,0.08965,7e-05,11.71157]
[1778406532688,31.92,80804.53,0.0,0.08962,7e-05,11.70814]
[1778406538462,31.92,80803.81,0.0,0.08955,7e-05,11.70112]
[1778406538940,31.92,80803.81,0.0,0.08955,7e-05,11.70112]
[1778406544504,31.92,80803.93,0.0,0.08953,7e-05,11.69998]
[1778406546176,31.92,80803.93,0.0,0.08953,7e-05,11.69998]
[1778406548087,31.91,80801.97,0.0,0.08939,7e-05,11.68573]
[1778406555587,31.91,80792.03,0.0,0.08867,7e-05,11.61453]
[1778406560083,31.91,80791.01,0.0,0.0886,7e-05,11.60702]
[1778406566915,31.91,80790.56,0.0,0.08856,7e-05,11.6028]
[1778406568467,31.91,80793.27,0.0,0.08874,7e-05,11.62071]
[1778406573713,31.91,80801.73,0.0,0.08931,7e-05,11.67631]
[1778406577221,31.91,80801.95,0.0,0.08933,7e-05,11.67815]
[1778406583785,31.91,80797.93,0.0,0.08906,7e-05,11.65161]
[1778406589831,31.91,80797.17,0.0,0.08902,7e-05,11.64726]
[1778406595873,31.91,80791.97,0.0,0.08866,7e-05,11.61214]
[1778406597695,31.91,80791.97,0.0,0.08867,7e-05,11.61231]
[1778406604887,31.92,80787.01,0.0,0.08833,7e-05,11.57898]
[1778406608039,31.92,80786.26,0.0,0.08829,7e-05,11.57489]
[1778406609405,31.92,80783.52,0.0,0.0881,7e-05,11.55591]
[1778406615014,31.91,80781.38,0.0,0.08794,7e-05,11.53953]
[1778406622057,31.92,80780.76,0.0,0.0879,7e-05,11.53538]
[1778406628228,31.92,80780.7,0.0,0.0879,7e-05,11.53597]
[1778406634141,31.92,80780.51,0.0,0.08787,7e-05,11.53168]
[1778406639178,31.92,80779.66,0.0,0.08782,7e-05,11.52669]
[1778406644211,31.92,80780.58,0.0,0.08789,7e-05,11.53393]
[1778406658439,31.92,80778.86,0.0,0.08781,7e-05,11.52492]
[1778406665059,31.93,80780.39,0.0,0.08791,7e-05,11.53571]
[1778406672408,31.93,80780.2,0.0,0.08791,7e-05,11.53503]
[1778406674408,31.93,80780.2,0.0,0.08791,7e-05,11.53503]
[1778406681004,31.93,80779.72,0.0,0.08788,7e-05,11.53237]
[1778406682772,31.93,80779.72,0.0,0.08788,7e-05,11.53259]
[1778406689172,31.93,80784.09,0.0,0.08819,7e-05,11.56355]
[1778406690012,31.93,80783.54,0.0,0.08816,7e-05,11.55996]
[1778406691517,31.93,80783.54,0.0,0.08816,7e-05,11.55996]
[1778406698590,31.93,80783.03,0.0,0.0881,7e-05,11.55345]
[1778406702799,31.93,80787.22,0.0,0.0884,7e-05,11.5827]
[1778406708660,31.93,80783.63,0.0,0.08816,7e-05,11.55847]
[1778406713695,31.93,80783.16,0.0,0.08813,7e-05,11.55576]
[1778406718859,31.93,80781.73,0.0,0.08803,7e-05,11.54641]
[1778406726840,31.93,80781.73,0.0,0.08804,7e-05,11.54652]
[1778406733581,31.94,80777.35,0.0,0.08775,7e-05,11.51745]
[1778406734027,31.94,80777.17,0.0,0.08774,7e-05,11.51658]
[1778406735557,31.94,80776.76,0.0,0.08771,7e-05,11.51375]
[1778406747935,31.94,80776.33,0.0,0.0877,7e-05,11.51244]
[1778406752765,31.94,80775.84,0.0,0.08766,7e-05,11.50917]
[1778406753331,31.94,80775.84,0.0,0.08764,7e-05,11.50555]
[1778406759157,31.94,80775.43,0.0,0.08762,7e-05,11.50345]
[1778406764095,31.94,80775.43,0.0,0.08762,7e-05,11.50386]
[1778406769227,31.94,80776.97,0.0,0.08774,7e-05,11.51519]
[1778406779297,31.94,80782.34,0.0,0.08811,7e-05,11.55286]
[1778406786202,31.94,80788.21,0.0,0.08853,7e-05,11.59412]
[1778406788002,31.94,80786.68,0.0,0.08842,7e-05,11.58364]
[1778406789005,31.94,80785.98,0.0,0.08837,7e-05,11.5788]
[1778406789034,31.94,80785.98,0.0,0.08837,7e-05,11.5788]
[1778406789099,31.94,80785.98,0.0,0.08837,7e-05,11.5788]
[1778406789184,31.94,80785.98,0.0,0.08837,7e-05,11.5788]
[1778406792669,31.94,80776.94,0.0,0.08775,7e-05,11.51686]
[1778406795996,31.95,80777.56,0.0,0.0878,7e-05,11.52179]
[1778406798200,31.95,80777.56,0.0,0.08781,7e-05,11.52222]
[1778406798986,31.95,80777.67,0.0,0.08782,7e-05,11.52341]
[1778406807353,31.95,80777.77,0.0,0.08785,7e-05,11.52598]
[1778406813394,31.95,80777.84,0.0,0.08784,7e-05,11.52374]
[1778406818429,31.95,80776.74,0.0,0.08777,7e-05,11.51717]
[1778406822025,31.95,80777.41,0.0,0.08782,7e-05,11.52244]
[1778406824065,31.95,80777.41,0.0,0.08782,7e-05,11.52244]
[1778406824863,31.95,80777.41,0.0,0.08783,7e-05,11.52285]
[1778406827040,31.95,80777.41,0.0,0.08783,7e-05,11.52306]
[1778406832529,31.96,80777.37,0.0,0.08784,7e-05,11.5244]
[1778406837563,31.96,80777.25,0.0,0.08785,7e-05,11.52457]
[1778406842598,31.96,80775.07,0.0,0.0877,7e-05,11.51032]
[1778406847674,31.96,80774.91,0.0,0.08771,7e-05,11.51066]
[1778406854682,31.97,80775.47,0.0,0.08778,7e-05,11.51825]
[1778406859857,31.97,80775.71,0.0,0.08782,7e-05,11.52219]
[1778406865058,31.97,80776.86,0.0,0.08793,7e-05,11.53239]
[1778406870795,31.98,80781.19,0.0,0.08825,7e-05,11.56473]
[1778406875067,31.98,80782.65,0.0,0.08834,7e-05,11.57201]
[1778406875831,31.98,80782.59,0.0,0.08834,7e-05,11.57234]
[1778406878856,31.98,80782.51,0.0,0.08834,7e-05,11.57252]
[1778406879858,31.98,80791.89,0.0,0.089,7e-05,11.63806]
[1778406881246,31.98,80792.56,0.0,0.08905,7e-05,11.64297]
[1778406886908,31.98,80795.96,0.0,0.0893,7e-05,11.66786]
[1778406887336,31.98,80795.96,0.0,0.0893,7e-05,11.66786]
[1778406892950,31.99,80793.91,0.0,0.08917,7e-05,11.65479]
[1778406894468,31.99,80793.91,0.0,0.08917,7e-05,11.65479]
[1778406900897,31.99,80799.87,0.0,0.08959,7e-05,11.69687]
[1778406907048,31.99,80801.04,0.0,0.08969,7e-05,11.70585]
[1778406908557,31.99,80801.04,0.0,0.08969,7e-05,11.70585]
[1778406914098,31.99,80797.88,0.0,0.08947,7e-05,11.68442]
[1778406918705,31.99,80797.12,0.0,0.08942,7e-05,11.67934]
[1778406924175,31.99,80790.21,0.0,0.08894,7e-05,11.63205]
[1778406926820,31.99,80790.21,0.0,0.08894,7e-05,11.63205]
[1778406932231,31.99,80786.4,0.0,0.08866,7e-05,11.60273]
[1778406937236,31.99,80783.28,0.0,0.08845,7e-05,11.58161]
[1778406939003,31.99,80783.04,0.0,0.08844,7e-05,11.5803]
[1778406946080,31.99,80783.04,0.0,0.08845,7e-05,11.58133]
[1778406952372,32.0,80781.7,0.0,0.08837,7e-05,11.57384]
[1778406957406,32.0,80784.89,0.0,0.0886,7e-05,11.59658]
[1778406961772,32.0,80786.02,0.0,0.08868,7e-05,11.60478]
[1778406967349,32.0,80786.4,0.0,0.08871,7e-05,11.60796]
[1778406968342,32.0,80786.4,0.0,0.08872,7e-05,11.60816]
[1778406968963,32.0,80786.4,0.0,0.08872,7e-05,11.60816]
[1778406971200,32.0,80785.42,0.0,0.08865,7e-05,11.60171]
[1778406971206,32.0,80785.42,0.0,0.08865,7e-05,11.60171]
[1778406974526,32.0,80785.42,0.0,0.08866,7e-05,11.60215]
[1778406975287,32.0,80785.42,0.0,0.08866,7e-05,11.60215]
[1778406975536,32.0,80785.25,0.0,0.08865,7e-05,11.60108]
[1778406976338,32.0,80785.25,0.0,0.08865,7e-05,11.60108]
[1778406977130,32.0,80784.76,0.0,0.08861,7e-05,11.5978]
[1778406977137,32.0,80784.76,0.0,0.08861,7e-05,11.5978]
[1778406977336,32.0,80784.76,0.0,0.08861,7e-05,11.5978]
[1778406986611,32.0,80775.34,0.0,0.08794,7e-05,11.53069]
[1778406994668,32.0,80778.12,0.0,0.08809,7e-05,11.54396]
[1778406999702,31.99,80780.78,0.0,0.08826,7e-05,11.56106]
[1778407004737,31.99,80780.35,0.0,0.08821,7e-05,11.55677]
[1778407010912,31.99,80777.87,0.0,0.08803,7e-05,11.53818]
[1778407017983,31.99,80778.8,0.0,0.08809,7e-05,11.54445]
[1778407024875,31.99,80778.84,0.0,0.08808,7e-05,11.54309]
[1778407029913,31.99,80778.58,0.0,0.08804,7e-05,11.5401]
[1778407034948,31.99,80782.05,0.0,0.08829,7e-05,11.56427]
[1778407041997,31.99,80783.62,0.0,0.08841,7e-05,11.57662]
[1778407047032,31.99,80785.77,0.0,0.08857,7e-05,11.59256]
[1778407048035,31.99,80785.77,0.0,0.08857,7e-05,11.59256]
[1778407048733,31.99,80786.15,0.0,0.0886,7e-05,11.59538]
[1778407050114,31.99,80786.11,0.0,0.0886,7e-05,11.59548]
[1778407056095,31.99,80785.6,0.0,0.08855,7e-05,11.58923]
[1778407059085,31.99,80785.94,0.0,0.08858,7e-05,11.59179]
[1778407061130,31.99,80786.32,0.0,0.08861,7e-05,11.59484]
[1778407066165,32.0,80784.04,0.0,0.08847,7e-05,11.5807]
[1778407068856,32.0,80784.28,0.0,0.08849,7e-05,11.58261]
[1778407073095,32.0,80785.51,0.0,0.08858,7e-05,11.59212]
[1778407076886,32.0,80785.86,0.0,0.08861,7e-05,11.59529]
[1778407077640,32.0,80785.99,0.0,0.08863,7e-05,11.59693]
[1778407079105,32.0,80785.99,0.0,0.08863,7e-05,11.59718]
[1778407079839,32.0,80785.99,0.0,0.08863,7e-05,11.59718]
[1778407081369,32.0,80785.99,0.0,0.08864,7e-05,11.59768]
[1778407090333,32.0,80784.7,0.0,0.08857,7e-05,11.59121]
[1778407095368,32.01,80786.45,0.0,0.08871,7e-05,11.60447]
[1778407100403,32.01,80786.25,0.0,0.0887,7e-05,11.60414]
[1778407106121,32.01,80785.7,0.0,0.08867,7e-05,11.60119]
[1778407108184,32.01,80785.15,0.0,0.08864,7e-05,11.59804]
[1778407108459,32.01,80785.14,0.0,0.08864,7e-05,11.59819]
[1778407112274,32.01,80784.54,0.0,0.08859,7e-05,11.59095]
[1778407112487,32.01,80784.54,0.0,0.08859,7e-05,11.59095]
[1778407117734,32.01,80786.27,0.0,0.08872,7e-05,11.60393]
[1778407122022,32.01,80785.25,0.0,0.08865,7e-05,11.5975]
[1778407127857,32.02,80783.85,0.0,0.08857,7e-05,11.58908]
[1778407128551,32.02,80783.74,0.0,0.08856,7e-05,11.58874]
[1778407129907,32.02,80783.74,0.0,0.08857,7e-05,11.58895]
[1778407141827,32.02,80785.49,0.0,0.08871,7e-05,11.60342]
[1778407145154,32.02,80785.49,0.0,0.08871,7e-05,11.60342]
[1778407151897,32.02,80786.45,0.0,0.08879,7e-05,11.61146]
[1778407157805,32.02,80786.04,0.0,0.08877,7e-05,11.60932]
[1778407160769,32.02,80786.18,0.0,0.08878,7e-05,11.61051]
[1778407172037,32.03,80788.62,0.0,0.08894,7e-05,11.62458]
[1778407174947,32.03,80788.62,0.0,0.08894,7e-05,11.62458]
[1778407177341,32.03,80792.16,0.0,0.08919,7e-05,11.64944]
[1778407177636,32.03,80792.16,0.0,0.08919,7e-05,11.64944]
[1778407177641,32.03,80792.16,0.0,0.08919,7e-05,11.64944]
[1778407178057,32.03,80792.16,0.0,0.08919,7e-05,11.64944]
[1778407178088,32.03,80792.16,0.0,0.08919,7e-05,11.64944]
[1778407178157,32.03,80792.16,0.0,0.08919,7e-05,11.6496]
[1778407179686,32.03,80792.16,0.0,0.0892,7e-05,11.65011]
[1778407179689,32.03,80792.16,0.0,0.0892,7e-05,11.65011]
[1778407179790,32.03,80792.16,0.0,0.0892,7e-05,11.65063]
[1778407184991,32.03,80792.16,0.0,0.08923,7e-05,11.65316]
[1778407192177,32.04,80794.84,0.0,0.08945,7e-05,11.6752]
[1778407199092,32.04,80795.88,0.0,0.08956,7e-05,11.68583]
[1778407201928,32.04,80795.88,0.0,0.08956,7e-05,11.68583]
[1778407208156,32.05,80795.48,0.0,0.08957,7e-05,11.68732]
[1778407213193,32.05,80793.37,0.0,0.08945,7e-05,11.67502]
[1778407218226,32.05,80792.36,0.0,0.0894,7e-05,11.6703]
[1778407226283,32.06,80791.34,0.0,0.08937,7e-05,11.66682]
[1778407232460,32.06,80790.35,0.0,0.0893,7e-05,11.65864]
[1778407239553,32.07,80789.61,0.0,0.08926,7e-05,11.65483]
[1778407239602,32.07,80789.61,0.0,0.08926,7e-05,11.65483]
[1778407239920,32.07,80788.97,0.0,0.08924,7e-05,11.65257]
[1778407240982,32.07,80788.97,0.0,0.08924,7e-05,11.65257]
[1778407241040,32.07,80794.69,0.0,0.08964,7e-05,11.69258]
[1778407242018,32.07,80794.69,0.0,0.08964,7e-05,11.69258]
[1778407248119,32.07,80796.66,0.0,0.08979,7e-05,11.70682]
[1778407254481,32.07,80797.38,0.0,0.08983,7e-05,11.71144]
[1778407262670,32.07,80799.23,0.0,0.08996,7e-05,11.72392]
[1778407269587,32.07,80800.13,0.0,0.09005,7e-05,11.73249]
[1778407274921,32.08,80800.16,0.0,0.09007,7e-05,11.73427]
[1778407276461,32.08,80805.44,0.0,0.09045,7e-05,11.77169]
[1778407277017,32.08,80805.44,0.0,0.09045,7e-05,11.77169]
[1778407277087,32.08,80817.2,0.0,0.09128,7e-05,11.85413]
[1778407277778,32.08,80817.2,0.0,0.09128,7e-05,11.85413]
[1778407283569,32.08,80826.84,0.0,0.09197,7e-05,11.92207]
[1778407288721,32.08,80827.19,0.0,0.09201,7e-05,11.92544]
[1778407293757,32.08,80828.49,0.0,0.09208,7e-05,11.93134]
[1778407298799,32.08,80830.49,0.0,0.09224,7e-05,11.94664]
[1778407303834,32.08,80833.8,0.0,0.09248,7e-05,11.97053]
[1778407310883,32.08,80832.81,0.0,0.0924,7e-05,11.96236]
[1778407316925,32.08,80835.07,0.0,0.09256,7e-05,11.97815]
[1778407322780,32.08,80835.49,0.0,0.09259,7e-05,11.98054]
[1778407322863,32.08,80835.49,0.0,0.09259,7e-05,11.98054]
[1778407323207,32.08,80833.82,0.0,0.09246,7e-05,11.96859]
[1778407328003,32.08,80820.65,0.0,0.0915,7e-05,11.87466]
[1778407333164,32.07,80820.88,0.0,0.0915,7e-05,11.87388]
[1778407341094,32.07,80819.85,0.0,0.09138,7e-05,11.86284]
[1778407346128,32.07,80814.99,0.0,0.09101,7e-05,11.82657]
[1778407351163,32.06,80811.5,0.0,0.09072,7e-05,11.7959]
[1778407356197,32.06,80810.12,0.0,0.09059,7e-05,11.78392]
[1778407357293,32.06,80810.12,0.0,0.09059,7e-05,11.78392]
[1778407357910,32.06,80809.47,0.0,0.09054,7e-05,11.77893]
[1778407363376,32.05,80809.47,0.0,0.09052,7e-05,11.77694]
[1778407369289,32.05,80807.46,0.0,0.09036,7e-05,11.76099]
[1778407381373,32.05,80805.77,0.0,0.09024,7e-05,11.74869]
[1778407384957,32.05,80804.49,0.0,0.09014,7e-05,11.73965]
[1778407386402,32.05,80804.34,0.0,0.09013,7e-05,11.73856]
[1778407389396,32.05,80793.7,0.0,0.08938,7e-05,11.66389]
[1778407389804,32.05,80793.7,0.0,0.08938,7e-05,11.66389]
[1778407389898,32.05,80793.7,0.0,0.08938,7e-05,11.66389]
[1778407392451,32.05,80784.13,0.0,0.0887,7e-05,11.59629]
[1778407395995,32.05,80783.78,0.0,0.08867,7e-05,11.59336]
[1778407399057,32.05,80785.15,0.0,0.08876,7e-05,11.60208]
[1778407402711,32.04,80777.06,0.0,0.08819,7e-05,11.54534]
[1778407403627,32.04,80778.66,0.0,0.08829,7e-05,11.55618]
[1778407409571,32.04,80788.05,0.0,0.08895,7e-05,11.62124]
[1778407411840,32.04,80788.08,0.0,0.08895,7e-05,11.62149]
[1778407411941,32.04,80788.12,0.0,0.08893,7e-05,11.61789]
[1778407413671,32.04,80788.12,0.0,0.08893,7e-05,11.61789]
[1778407414427,32.04,80788.12,0.0,0.08893,7e-05,11.61789]
[1778407413968,32.04,80787.99,0.0,0.08892,7e-05,11.61707]
[1778407415086,32.04,80787.99,0.0,0.08892,7e-05,11.61707]
[1778407417454,32.04,80791.31,0.0,0.08915,7e-05,11.64005]
[1778407425551,32.04,80793.45,0.0,0.08927,7e-05,11.65212]
[1778407427196,32.04,80791.83,0.0,0.08915,7e-05,11.64023]
[1778407428834,32.04,80787.86,0.0,0.08887,7e-05,11.61245]
[1778407428903,32.04,80787.86,0.0,0.08887,7e-05,11.61245]
[1778407428922,32.04,80784.78,0.0,0.08865,7e-05,11.59061]
[1778407432300,32.04,80782.35,0.0,0.08848,7e-05,11.57333]
[1778407432320,32.04,80782.14,0.0,0.08846,7e-05,11.57165]
[1778407434039,32.04,80782.14,0.0,0.08846,7e-05,11.57165]
[1778407434060,32.04,80781.62,0.0,0.08842,7e-05,11.5676]
[1778407436421,32.04,80781.62,0.0,0.08842,7e-05,11.5676]
[1778407436432,32.04,80778.03,0.0,0.08817,7e-05,11.54241]
[1778407443322,32.03,80778.36,0.0,0.08818,7e-05,11.5439]
[1778407448845,32.03,80776.26,0.0,0.08802,7e-05,11.52802]
[1778407454017,32.03,80778.26,0.0,0.08815,7e-05,11.54096]
[1778407459923,32.03,80773.68,0.0,0.08783,7e-05,11.50866]
[1778407465523,32.03,80774.23,0.0,0.08786,7e-05,11.51216]
[1778407465964,32.03,80774.23,0.0,0.08786,7e-05,11.51201]
[1778407467078,32.03,80763.62,0.0,0.08713,7e-05,11.43899]
[1778407468203,32.03,80753.28,0.0,0.08642,7e-05,11.36803]
[1778407469187,32.03,80753.28,0.0,0.08642,7e-05,11.36803]
[1778407469242,32.03,80750.05,0.0,0.0862,7e-05,11.34599]
[1778407470953,32.03,80750.05,0.0,0.08621,7e-05,11.34615]
[1778407471101,32.03,80750.05,0.0,0.08621,7e-05,11.34615]
[1778407471916,32.03,80749.57,0.0,0.08615,7e-05,11.33914]
[1778407472028,32.03,80749.57,0.0,0.08615,7e-05,11.33935]
[1778407474980,32.03,80743.44,0.0,0.08574,7e-05,11.2975]
[1778407474988,32.03,80743.44,0.0,0.08574,7e-05,11.2975]
[1778407483172,32.03,80745.29,0.0,0.08588,7e-05,11.31181]
[1778407489637,32.03,80747.64,0.0,0.08606,7e-05,11.32967]
[1778407489645,32.03,80747.64,0.0,0.08606,7e-05,11.32967]
[1778407490147,32.04,80748.15,0.0,0.0861,7e-05,11.33388]
[1778407495069,32.04,80749.12,0.0,0.08617,7e-05,11.34145]
[1778407495182,32.04,80749.12,0.0,0.08618,7e-05,11.34168]
[1778407500218,32.04,80745.49,0.0,0.08594,7e-05,11.31805]
[1778407505252,32.04,80745.73,0.0,0.08597,7e-05,11.3209]
[1778407511294,32.04,80745.54,0.0,0.08597,7e-05,11.32089]
[1778407516331,32.04,80747.61,0.0,0.08612,7e-05,11.33608]
[1778407521364,32.05,80747.08,0.0,0.08609,7e-05,11.33341]
[1778407528413,32.05,80746.57,0.0,0.08607,7e-05,11.33133]
[1778407533448,32.05,80744.47,0.0,0.08592,7e-05,11.31413]
[1778407538483,32.05,80742.0,0.0,0.08576,7e-05,11.29845]
[1778407543519,32.05,80742.34,0.0,0.0858,7e-05,11.30202]
[1778407548553,32.06,80741.32,0.0,0.08574,7e-05,11.29635]
[1778407553590,32.06,80741.6,0.0,0.08577,7e-05,11.29956]
[1778407559576,32.06,80741.72,0.0,0.08579,7e-05,11.30141]
[1778407564129,32.06,80741.03,0.0,0.08576,7e-05,11.298]
[1778407564324,32.06,80741.03,0.0,0.08576,7e-05,11.298]
[1778407565732,32.06,80737.24,0.0,0.08551,7e-05,11.27269]
[1778407566356,32.06,80737.24,0.0,0.08551,7e-05,11.27269]
[1778407568008,32.06,80736.51,0.0,0.08546,7e-05,11.26828]
[1778407568880,32.06,80735.9,0.0,0.08543,7e-05,11.26474]
[1778407569938,32.06,80735.68,0.0,0.08541,7e-05,11.26324]
[1778407570034,32.06,80735.68,0.0,0.08542,7e-05,11.26355]
[1778407576245,32.07,80738.88,0.0,0.08565,7e-05,11.28677]
[1778407577220,32.07,80738.88,0.0,0.08565,7e-05,11.28731]
[1778407580148,32.07,80738.52,0.0,0.08563,7e-05,11.28513]
[1778407585439,32.07,80738.52,0.0,0.08565,7e-05,11.28674]
[1778407589521,32.07,80738.37,0.0,0.08565,7e-05,11.28678]
[1778407592394,32.07,80738.3,0.0,0.08565,7e-05,11.28708]
[1778407597897,32.07,80738.16,0.0,0.08563,7e-05,11.28404]
[1778407603607,32.08,80740.32,0.0,0.08579,7e-05,11.29973]
[1778407607669,32.08,80734.84,0.0,0.08543,7e-05,11.26338]
[1778407607968,32.08,80732.65,0.0,0.08529,7e-05,11.24905]
[1778407612865,32.08,80732.84,0.0,0.08531,7e-05,11.2516]
[1778407613630,32.08,80732.84,0.0,0.08531,7e-05,11.2516]
[1778407614177,32.08,80735.29,0.0,0.08548,7e-05,11.26889]
[1778407614237,32.08,80735.29,0.0,0.08548,7e-05,11.26889]
[1778407614264,32.08,80735.55,0.0,0.0855,7e-05,11.27095]
[1778407620053,32.08,80739.8,0.0,0.08581,7e-05,11.30121]
[1778407622531,32.08,80739.79,0.0,0.08581,7e-05,11.30138]
[1778407622545,32.08,80741.91,0.0,0.08596,7e-05,11.3163]
[1778407628648,32.09,80740.85,0.0,0.08589,7e-05,11.31012]
[1778407628731,32.09,80740.64,0.0,0.08588,7e-05,11.3089]
[1778407630690,32.09,80740.64,0.0,0.08588,7e-05,11.3089]
[1778407630694,32.09,80740.64,0.0,0.08588,7e-05,11.3089]
[1778407630756,32.09,80740.44,0.0,0.08587,7e-05,11.30797]
[1778407632740,32.09,80740.44,0.0,0.08588,7e-05,11.3084]
[1778407633142,32.09,80740.12,0.0,0.08586,7e-05,11.30644]
[1778407638177,32.09,80736.25,0.0,0.08561,7e-05,11.28121]
[1778407643213,32.09,80729.12,0.0,0.08514,7e-05,11.23424]
[1778407648248,32.1,80732.05,0.0,0.08536,7e-05,11.25614]
[1778407653282,32.1,80732.66,0.0,0.0854,7e-05,11.25879]
[1778407658317,32.1,80733.06,0.0,0.08545,7e-05,11.26391]
[1778407659332,32.1,80733.06,0.0,0.08545,7e-05,11.26391]
[1778407659375,32.1,80732.22,0.0,0.0854,7e-05,11.25867]
[1778407660137,32.1,80732.22,0.0,0.0854,7e-05,11.25867]
[1778407660141,32.1,80732.22,0.0,0.0854,7e-05,11.25867]
[1778407660332,32.1,80732.22,0.0,0.0854,7e-05,11.25915]
[1778407661553,32.1,80732.22,0.0,0.0854,7e-05,11.25915]
[1778407661721,32.1,80732.22,0.0,0.0854,7e-05,11.25915]
[1778407661727,32.1,80731.19,0.0,0.08534,7e-05,11.25243]
[1778407661759,32.1,80731.19,0.0,0.08534,7e-05,11.25243]
[1778407661910,32.1,80731.19,0.0,0.08534,7e-05,11.25243]
[1778407662380,32.11,80716.08,0.0,0.08433,7e-05,11.1505]
[1778407663504,32.11,80716.08,0.0,0.08433,7e-05,11.1505]
[1778407667518,32.11,80717.51,0.0,0.08443,7e-05,11.16105]
[1778407673422,32.11,80715.31,0.0,0.08431,7e-05,11.14828]
[1778407678457,32.11,80714.46,0.0,0.08427,7e-05,11.14478]
[1778407683492,32.12,80715.37,0.0,0.08436,7e-05,11.15306]
[1778407688528,32.12,80714.34,0.0,0.08431,7e-05,11.14809]
[1778407689798,32.12,80714.21,0.0,0.0843,7e-05,11.14761]
[1778407694916,32.12,80713.23,0.0,0.08426,7e-05,11.143]
[1778407697749,32.12,80712.44,0.0,0.08421,7e-05,11.13848]
[1778407701065,32.13,80711.81,0.0,0.08418,7e-05,11.13504]
[1778407701901,32.13,80711.65,0.0,0.08418,7e-05,11.13518]
[1778407705347,32.13,80710.91,0.0,0.08414,7e-05,11.13139]
[1778407706036,32.13,80710.17,0.0,0.0841,7e-05,11.12678]
[1778407707038,32.13,80710.17,0.0,0.0841,7e-05,11.12718]
[1778407708718,32.13,80712.33,0.0,0.08425,7e-05,11.14218]
[1778407709248,32.13,80711.77,0.0,0.08422,7e-05,11.13877]
[1778407712734,32.13,80711.61,0.0,0.08419,7e-05,11.1349]
[1778407715381,32.13,80711.27,0.0,0.08418,7e-05,11.1337]
[1778407717546,32.14,80710.7,0.0,0.08415,7e-05,11.13022]
[1778407719017,32.14,80710.7,0.0,0.08415,7e-05,11.13096]
[1778407721979,32.14,80711.81,0.0,0.08424,7e-05,11.13993]
[1778407723629,32.14,80713.6,0.0,0.08436,7e-05,11.15238]
[1778407723947,32.14,80713.92,0.0,0.08439,7e-05,11.15486]
[1778407724783,32.14,80714.35,0.0,0.08442,7e-05,11.15809]
[1778407726867,32.14,80717.74,0.0,0.08465,7e-05,11.18165]
[1778407726878,32.14,80717.74,0.0,0.08465,7e-05,11.18165]
[1778407727803,32.14,80716.77,0.0,0.08459,7e-05,11.17537]
[1778407730816,32.14,80716.64,0.0,0.08459,7e-05,11.1751]
[1778407730821,32.14,80717.43,0.0,0.08465,7e-05,11.18076]
[1778407735995,32.14,80721.77,0.0,0.08495,7e-05,11.21157]
[1778407741903,32.15,80722.13,0.0,0.08499,7e-05,11.21562]
[1778407746938,32.15,80722.98,0.0,0.08506,7e-05,11.22269]
[1778407751973,32.15,80721.31,0.0,0.08496,7e-05,11.21272]
[1778407757009,32.15,80721.31,0.0,0.08498,7e-05,11.21418]
[1778407766206,32.16,80721.62,0.0,0.08503,7e-05,11.21896]
[1778407770325,32.16,80721.62,0.0,0.08503,7e-05,11.21986]
[1778407770469,32.16,80721.62,0.0,0.08503,7e-05,11.21986]
[1778407770789,32.16,80721.62,0.0,0.08503,7e-05,11.21986]
[1778407770859,32.16,80722.8,0.0,0.08512,7e-05,11.22846]
[1778407770926,32.16,80722.8,0.0,0.08512,7e-05,11.22846]
[1778407771000,32.16,80722.8,0.0,0.08512,7e-05,11.22846]
[1778407771454,32.16,80722.8,0.0,0.08512,7e-05,11.22846]
[1778407771489,32.16,80738.69,0.0,0.08617,7e-05,11.33284]
[1778407773357,32.16,80744.01,0.0,0.08653,7e-05,11.36925]
[1778407773366,32.16,80745.64,0.0,0.08664,7e-05,11.38045]
[1778407774710,32.16,80745.64,0.0,0.08664,7e-05,11.38045]
[1778407774779,32.16,80745.14,0.0,0.08661,7e-05,11.37709]
[1778407776276,32.16,80772.11,0.0,0.08846,7e-05,11.56186]
[1778407780667,32.16,80798.51,0.0,0.09029,7e-05,11.74263]
[1778407781471,32.16,80798.51,0.0,0.09029,7e-05,11.74263]
[1778407781481,32.16,80798.51,0.0,0.09029,7e-05,11.74263]
[1778407781749,32.16,80798.05,0.0,0.09025,7e-05,11.73896]
[1778407783537,32.16,80809.03,0.0,0.09102,7e-05,11.81495]
[1778407786649,32.16,80818.12,0.0,0.09166,7e-05,11.87791]
[1778407786729,32.16,80835.29,0.0,0.09289,7e-05,11.99788]
[1778407788850,32.16,80835.29,0.0,0.09289,7e-05,11.99788]
[1778407789261,32.16,80834.1,0.0,0.0928,7e-05,11.98967]
[1778407794347,32.16,80826.51,0.0,0.09226,7e-05,11.93704]
[1778407799356,32.16,80821.86,0.0,0.09194,7e-05,11.90567]
[1778407800490,32.16,80821.99,0.0,0.09196,7e-05,11.90677]
[1778407802500,32.16,80822.07,0.0,0.09196,7e-05,11.90752]
[1778407804533,32.16,80814.24,0.0,0.09141,7e-05,11.85364]
[1778407810405,32.16,80808.66,0.0,0.09103,7e-05,11.81606]
[1778407815439,32.16,80806.95,0.0,0.09091,7e-05,11.80378]
[1778407820474,32.16,80809.28,0.0,0.09107,7e-05,11.8196]
[1778407826628,32.16,80810.31,0.0,0.09116,7e-05,11.82839]
[1778407828925,32.16,80810.31,0.0,0.09116,7e-05,11.82873]
[1778407828933,32.17,80811.53,0.0,0.09125,7e-05,11.83754]
[1778407829618,32.17,80811.53,0.0,0.09125,7e-05,11.83754]
[1778407830352,32.17,80811.74,0.0,0.09127,7e-05,11.83933]
[1778407831080,32.17,80811.74,0.0,0.09127,7e-05,11.83965]
[1778407831137,32.17,80811.74,0.0,0.09127,7e-05,11.83965]
[1778407832000,32.17,80811.74,0.0,0.09127,7e-05,11.83965]
[1778407832011,32.17,80811.74,0.0,0.09127,7e-05,11.83965]
[1778407834723,32.17,80811.74,0.0,0.09126,7e-05,11.83665]
[1778407835223,32.17,80811.74,0.0,0.09126,7e-05,11.83698]
[1778407835368,32.17,80811.74,0.0,0.09126,7e-05,11.83698]
[1778407835375,32.17,80811.74,0.0,0.09126,7e-05,11.83698]
[1778407835567,32.17,80811.74,0.0,0.09126,7e-05,11.83698]
[1778407837285,32.17,80819.27,0.0,0.0918,7e-05,11.88998]
[1778407844644,32.17,80816.17,0.0,0.0916,7e-05,11.87058]
[1778407856840,32.18,80816.19,0.0,0.09164,7e-05,11.87419]
[1778407857284,32.18,80816.19,0.0,0.09164,7e-05,11.87419]
[1778407857293,32.18,80816.19,0.0,0.09164,7e-05,11.87419]
[1778407857296,32.18,80816.19,0.0,0.09164,7e-05,11.87419]
[1778407863852,32.18,80813.08,0.0,0.09144,7e-05,11.8543]
[1778407869931,32.18,80812.66,0.0,0.09141,7e-05,11.85129]
[1778407876868,32.18,80813.73,0.0,0.09149,7e-05,11.85949]
[1778407882910,32.18,80813.73,0.0,0.09151,7e-05,11.86143]
[1778407888952,32.19,80813.48,0.0,0.09151,7e-05,11.86165]
[1778407894995,32.19,80813.66,0.0,0.09152,7e-05,11.86086]
[1778407895754,32.19,80813.66,0.0,0.09152,7e-05,11.86086]
[1778407895958,32.19,80813.66,0.0,0.09152,7e-05,11.86086]
[1778407896001,32.19,80816.15,0.0,0.0917,7e-05,11.8785]
[1778407896108,32.19,80816.15,0.0,0.0917,7e-05,11.8785]
[1778407896218,32.19,80816.15,0.0,0.0917,7e-05,11.8785]
[1778407896265,32.19,80816.15,0.0,0.0917,7e-05,11.8785]
[1778407896382,32.19,80816.15,0.0,0.0917,7e-05,11.8785]
[1778407896594,32.19,80816.15,0.0,0.0917,7e-05,11.8785]
[1778407896729,32.19,80816.15,0.0,0.0917,7e-05,11.8785]
[1778407896827,32.19,80794.0,0.0,0.09014,7e-05,11.72525]
[1778407897779,32.19,80759.32,0.0,0.08773,7e-05,11.48625]
[1778407902745,32.19,80762.5,0.0,0.08795,7e-05,11.5078]
[1778407907752,32.19,80758.19,0.0,0.08764,7e-05,11.47747]
[1778407912972,32.19,80754.49,0.0,0.08739,7e-05,11.45164]
[1778407914997,32.19,80754.43,0.0,0.08738,7e-05,11.45097]
[1778407917040,32.19,80754.68,0.0,0.08739,7e-05,11.45224]
[1778407919072,32.19,80755.06,0.0,0.08741,7e-05,11.45454]
[1778407923174,32.19,80758.96,0.0,0.08767,7e-05,11.48049]
[1778407925207,32.18,80758.92,0.0,0.08767,7e-05,11.4798]
[1778407931264,32.18,80757.34,0.0,0.08754,7e-05,11.46752]
[1778407936299,32.18,80759.17,0.0,0.08766,7e-05,11.47902]
[1778407947343,32.18,80762.84,0.0,0.08791,7e-05,11.50388]
[1778407952423,32.18,80764.78,0.0,0.088,7e-05,11.51192]
[1778407954606,32.18,80765.67,0.0,0.08806,7e-05,11.51728]
[1778407960474,32.17,80768.7,0.0,0.08825,7e-05,11.53633]
[1778407965511,32.17,80770.07,0.0,0.08833,7e-05,11.54442]
[1778407966912,32.17,80770.07,0.0,0.08833,7e-05,11.54442]
[1778407968884,32.17,80775.57,0.0,0.0887,7e-05,11.58172]
[1778407974573,32.17,80778.4,0.0,0.08891,7e-05,11.6025]
[1778407979608,32.18,80778.26,0.0,0.08891,7e-05,11.60244]
[1778407985066,32.18,80778.47,0.0,0.08893,7e-05,11.60425]
[1778407989471,32.18,80779.22,0.0,0.089,7e-05,11.61075]
[1778407994712,32.18,80779.29,0.0,0.08901,7e-05,11.61246]
[1778407996439,32.18,80779.21,0.0,0.08901,7e-05,11.61212]
[1778408001767,32.18,80783.46,0.0,0.08932,7e-05,11.64263]
[1778408007901,32.18,80787.71,0.0,0.08962,7e-05,11.67287]
[1778408016501,32.18,80789.04,0.0,0.08972,7e-05,11.68251]
[1778408021905,32.19,80792.39,0.0,0.08994,7e-05,11.70314]
[1778408026940,32.19,80791.23,0.0,0.08987,7e-05,11.69559]
[1778408027878,32.19,80791.23,0.0,0.08987,7e-05,11.69559]
[1778408028098,32.19,80791.23,0.0,0.08987,7e-05,11.69559]
[1778408028955,32.19,80784.84,0.0,0.08942,7e-05,11.65169]
[1778408029496,32.19,80784.84,0.0,0.08942,7e-05,11.65169]
[1778408029962,32.19,80768.78,0.0,0.08831,7e-05,11.54087]
[1778408031872,32.19,80768.84,0.0,0.08831,7e-05,11.54111]
[1778408031976,32.19,80762.84,0.0,0.08789,7e-05,11.49976]
[1778408032636,32.19,80762.84,0.0,0.08789,7e-05,11.49976]
[1778408032653,32.19,80762.84,0.0,0.08789,7e-05,11.49976]
[1778408032983,32.19,80755.23,0.0,0.08737,7e-05,11.44753]
[1778408038108,32.19,80747.59,0.0,0.08685,7e-05,11.39514]
[1778408044060,32.19,80745.38,0.0,0.0867,7e-05,11.38009]
[1778408049095,32.19,80742.13,0.0,0.08648,7e-05,11.35796]
[1778408054130,32.19,80740.25,0.0,0.08635,7e-05,11.3453]
[1778408058001,32.19,80740.25,0.0,0.08635,7e-05,11.34533]
[1778408058096,32.19,80740.52,0.0,0.08637,7e-05,11.34724]
[1778408058835,32.19,80740.52,0.0,0.08637,7e-05,11.34724]
[1778408058936,32.19,80740.52,0.0,0.08637,7e-05,11.34726]
[1778408059437,32.19,80740.52,0.0,0.08637,7e-05,11.34726]
[1778408059590,32.19,80740.52,0.0,0.08637,7e-05,11.34726]
[1778408060027,32.19,80740.52,0.0,0.08637,7e-05,11.34726]
[1778408060173,32.19,80740.52,0.0,0.08637,7e-05,11.34728]
[1778408062115,32.19,80740.04,0.0,0.08634,7e-05,11.34403]
[1778408062845,32.19,80738.52,0.0,0.08623,7e-05,11.3337]
[1778408064111,32.19,80738.72,0.0,0.08625,7e-05,11.33509]
[1778408064206,32.19,80737.86,0.0,0.08619,7e-05,11.32927]
[1778408068194,32.19,80737.67,0.0,0.08618,7e-05,11.3281]
[1778408068225,32.19,80737.42,0.0,0.08616,7e-05,11.32644]
[1778408070232,32.19,80737.51,0.0,0.08617,7e-05,11.32705]
[1778408070238,32.19,80737.51,0.0,0.08617,7e-05,11.32705]
[1778408070271,32.19,80737.33,0.0,0.08616,7e-05,11.32591]
[1778408077291,32.19,80737.36,0.0,0.08613,7e-05,11.32249]
[1778408082326,32.19,80735.02,0.0,0.08598,7e-05,11.30675]
[1778408087361,32.19,80732.03,0.0,0.08578,7e-05,11.28654]
[1778408089148,32.19,80732.03,0.0,0.08578,7e-05,11.28654]
[1778408089190,32.19,80728.07,0.0,0.08551,7e-05,11.25974]
[1778408096424,32.19,80724.26,0.0,0.08526,7e-05,11.23465]
[1778408098226,32.19,80724.26,0.0,0.08526,7e-05,11.23465]
[1778408107501,32.19,80724.25,0.0,0.08528,7e-05,11.23622]
[1778408112537,32.19,80719.89,0.0,0.085,7e-05,11.20774]
[1778408117572,32.19,80718.64,0.0,0.08492,7e-05,11.20051]
[1778408122607,32.2,80717.39,0.0,0.08485,7e-05,11.19336]
[1778408127940,32.2,80716.96,0.0,0.08484,7e-05,11.19156]
[1778408128785,32.2,80713.73,0.0,0.08463,7e-05,11.17028]
[1778408132306,32.2,80711.33,0.0,0.08447,7e-05,11.15502]
[1778408143754,32.21,80712.65,0.0,0.08458,7e-05,11.16464]
[1778408148882,32.21,80714.08,0.0,0.0847,7e-05,11.17609]
[1778408149973,32.21,80714.08,0.0,0.0847,7e-05,11.17609]
[1778408156846,32.21,80717.07,0.0,0.08492,7e-05,11.19893]
[1778408161881,32.22,80714.5,0.0,0.08477,7e-05,11.18325]
[1778408162753,32.22,80714.5,0.0,0.08477,7e-05,11.18325]
[1778408163481,32.22,80714.12,0.0,0.08475,7e-05,11.18105]
[1778408164174,32.22,80714.12,0.0,0.08475,7e-05,11.18105]
[1778408167322,32.22,80713.32,0.0,0.08471,7e-05,11.17677]
[1778408167924,32.22,80713.25,0.0,0.08471,7e-05,11.17706]
[1778408169032,32.22,80699.16,0.0,0.08377,7e-05,11.08197]
[1778408174140,32.22,80697.18,0.0,0.08363,7e-05,11.0678]
[1778408174309,32.22,80697.18,0.0,0.08363,7e-05,11.0678]
[1778408174358,32.22,80697.95,0.0,0.08368,7e-05,11.07254]
[1778408180018,32.22,80695.37,0.0,0.08349,7e-05,11.05329]
[1778408184676,32.21,80693.39,0.0,0.08334,7e-05,11.03837]
[1778408190084,32.21,80694.44,0.0,0.08338,7e-05,11.04295]
[1778408195119,32.21,80699.35,0.0,0.08366,7e-05,11.06992]
[1778408200973,32.2,80701.13,0.0,0.08376,7e-05,11.08005]
[1778408203716,32.2,80701.13,0.0,0.08374,7e-05,11.07814]
[1778408204535,32.2,80698.15,0.0,0.08354,7e-05,11.05808]
[1778408210224,32.2,80695.17,0.0,0.08332,7e-05,11.03504]
[1778408215259,32.19,80692.9,0.0,0.08315,7e-05,11.01784]
[1778408216266,32.19,80704.42,0.0,0.08391,7e-05,11.09499]
[1778408219383,32.19,80722.26,0.0,0.08508,7e-05,11.21404]
[1778408223352,32.19,80735.34,0.0,0.08594,7e-05,11.30017]
[1778408228382,32.18,80732.51,0.0,0.0857,7e-05,11.27607]
[1778408233418,32.17,80732.36,0.0,0.08565,7e-05,11.27101]
[1778408238452,32.17,80731.44,0.0,0.08554,7e-05,11.26088]
[1778408244494,32.16,80732.01,0.0,0.08554,7e-05,11.26018]
[1778408249593,32.15,80725.03,0.0,0.08503,7e-05,11.20934]
[1778408256147,32.15,80727.07,0.0,0.08513,7e-05,11.21792]
[1778408260347,32.15,80728.41,0.0,0.08517,7e-05,11.22232]
[1778408260368,32.15,80728.41,0.0,0.08517,7e-05,11.22232]
[1778408260420,32.14,80728.68,0.0,0.08518,7e-05,11.22282]
[1778408261073,32.14,80728.68,0.0,0.08518,7e-05,11.22282]
[1778408261614,32.14,80728.68,0.0,0.08517,7e-05,11.22215]
[1778408266649,32.14,80729.54,0.0,0.08519,7e-05,11.22468]
[1778408272201,32.13,80727.09,0.0,0.085,7e-05,11.20553]
[1778408279803,32.13,80727.78,0.0,0.08499,7e-05,11.20458]
[1778408284845,32.12,80727.78,0.0,0.08496,7e-05,11.20149]
[1778408289873,32.12,80740.26,0.0,0.08577,7e-05,11.28321]
[1778408296863,32.11,80743.32,0.0,0.08593,7e-05,11.29886]
[1778408302905,32.1,80746.15,0.0,0.08607,7e-05,11.31367]
[1778408308947,32.1,80749.31,0.0,0.08624,7e-05,11.33066]
[1778408313982,32.09,80744.23,0.0,0.08583,7e-05,11.28829]
[1778408319017,32.08,80744.07,0.0,0.08578,7e-05,11.28349]
[1778408322959,32.08,80744.65,0.0,0.08581,7e-05,11.28596]
[1778408322979,32.08,80744.65,0.0,0.08581,7e-05,11.28596]
[1778408323098,32.08,80744.65,0.0,0.08581,7e-05,11.28596]
[1778408323163,32.08,80743.49,0.0,0.08571,7e-05,11.27658]
[1778408324132,32.08,80743.49,0.0,0.08571,7e-05,11.27658]
[1778408324259,32.08,80739.61,0.0,0.08544,7e-05,11.24942]
[1778408325668,32.08,80739.61,0.0,0.08544,7e-05,11.2487]
[1778408325745,32.08,80739.61,0.0,0.08544,7e-05,11.2487]
[1778408326310,32.08,80737.51,0.0,0.08528,7e-05,11.23309]
[1778408327790,32.08,80737.51,0.0,0.08528,7e-05,11.23309]
[1778408328080,32.07,80732.86,0.0,0.08496,7e-05,11.20082]
[1778408331554,32.07,80733.32,0.0,0.08498,7e-05,11.20272]
[1778408331593,32.07,80733.32,0.0,0.08498,7e-05,11.20272]
[1778408332406,32.07,80733.32,0.0,0.08498,7e-05,11.20272]
[1778408332507,32.07,80734.58,0.0,0.08505,7e-05,11.20943]
[1778408333069,32.07,80734.58,0.0,0.08505,7e-05,11.20943]
[1778408333316,32.07,80736.29,0.0,0.08516,7e-05,11.22042]
[1778408339156,32.06,80735.09,0.0,0.08504,7e-05,11.20893]
[1778408344192,32.06,80737.98,0.0,0.0852,7e-05,11.22524]
[1778408349228,32.05,80741.27,0.0,0.08539,7e-05,11.24421]
[1778408354265,32.05,80742.55,0.0,0.08544,7e-05,11.24948]
[1778408359300,32.04,80744.66,0.0,0.08555,7e-05,11.26042]
[1778408364337,32.04,80750.72,0.0,0.08592,7e-05,11.29749]
[1778408369370,32.03,80755.0,0.0,0.08617,7e-05,11.32298]
[1778408374405,32.03,80749.0,0.0,0.0857,7e-05,11.27434]
[1778408379448,32.02,80751.0,0.0,0.0858,7e-05,11.28431]
[1778408384477,32.02,80744.21,0.0,0.0853,7e-05,11.23441]
[1778408389521,32.01,80740.01,0.0,0.08499,7e-05,11.2032]
[1778408394546,32.01,80733.69,0.0,0.08453,7e-05,11.15663]
[1778408399581,32.0,80732.16,0.0,0.0844,7e-05,11.14335]
[1778408402870,32.0,80731.56,0.0,0.08434,7e-05,11.1381]
[1778408402927,32.0,80731.13,0.0,0.08431,7e-05,11.13459]
[1778408404316,32.0,80731.13,0.0,0.08431,7e-05,11.13459]
[1778408405590,32.0,80731.13,0.0,0.0843,7e-05,11.13399]
[1778408405595,32.0,80731.13,0.0,0.0843,7e-05,11.13399]
[1778408405642,32.0,80731.13,0.0,0.08429,7e-05,11.1328]
[1778408410717,31.99,80729.78,0.0,0.08417,7e-05,11.12066]
[1778408413770,31.99,80729.86,0.0,0.08416,7e-05,11.11996]
[1778408413866,31.99,80729.66,0.0,0.08414,7e-05,11.11797]
[1778408416548,31.99,80729.66,0.0,0.08414,7e-05,11.11735]
[1778408421735,31.98,80731.96,0.0,0.08425,7e-05,11.12861]
[1778408426770,31.98,80735.39,0.0,0.08445,7e-05,11.14876]
[1778408431805,31.97,80738.23,0.0,0.08458,7e-05,11.16094]
[1778408434267,31.97,80737.43,0.0,0.08452,7e-05,11.15487]
[1778408434357,31.97,80736.32,0.0,0.08444,7e-05,11.1467]
[1778408435316,31.97,80736.32,0.0,0.08444,7e-05,11.1467]
[1778408435381,31.97,80742.05,0.0,0.08482,7e-05,11.18508]
[1778408435933,31.97,80742.05,0.0,0.08482,7e-05,11.18508]
[1778408435975,31.97,80748.81,0.0,0.08527,7e-05,11.2305]
[1778408440928,31.96,80759.58,0.0,0.08596,7e-05,11.30039]
[1778408446909,31.96,80761.16,0.0,0.08602,7e-05,11.30617]
[1778408448129,31.96,80761.16,0.0,0.08602,7e-05,11.30617]
[1778408450642,31.95,80761.39,0.0,0.08602,7e-05,11.30608]
[1778408449931,31.95,80773.07,0.0,0.08681,7e-05,11.38528]
[1778408452674,31.95,80775.35,0.0,0.08695,7e-05,11.39998]
[1778408454705,31.95,80772.69,0.0,0.08674,7e-05,11.3788]
[1778408459434,31.94,80774.12,0.0,0.0868,7e-05,11.38487]
[1778408463877,31.93,80779.16,0.0,0.0871,7e-05,11.41496]
[1778408463888,31.93,80779.16,0.0,0.0871,7e-05,11.41496]
[1778408463913,31.93,80779.16,0.0,0.0871,7e-05,11.41496]
[1778408464585,31.93,80787.6,0.0,0.08767,7e-05,11.47157]
[1778408464931,31.93,80787.6,0.0,0.08767,7e-05,11.47157]
[1778408465524,31.93,80787.6,0.0,0.08767,7e-05,11.47157]
[1778408465526,31.93,80793.51,0.0,0.08808,7e-05,11.51239]
[1778408467784,31.93,80793.54,0.0,0.08807,7e-05,11.51128]
[1778408468123,31.93,80798.79,0.0,0.08842,7e-05,11.54693]
[1778408469830,31.93,80803.67,0.0,0.08876,7e-05,11.58058]
[1778408475109,31.93,80803.6,0.0,0.08875,7e-05,11.57884]
[1778408478042,31.93,80801.84,0.0,0.08862,7e-05,11.56631]
[1778408481335,31.93,80802.83,0.0,0.08868,7e-05,11.57274]
[1778408483306,31.92,80801.92,0.0,0.0886,7e-05,11.56472]
[1778408483342,31.92,80800.94,0.0,0.08852,7e-05,11.55688]
[1778408485718,31.92,80801.27,0.0,0.08853,7e-05,11.55711]
[1778408486324,31.92,80801.27,0.0,0.08853,7e-05,11.55711]
[1778408492773,31.91,80804.75,0.0,0.08867,7e-05,11.57053]
[1778408500286,31.9,80806.12,0.0,0.08869,7e-05,11.5729]
[1778408505321,31.89,80807.57,0.0,0.08875,7e-05,11.57846]
[1778408507783,31.89,80807.71,0.0,0.08874,7e-05,11.57745]
[1778408507820,31.89,80805.59,0.0,0.08858,7e-05,11.56176]
[1778408509032,31.89,80805.59,0.0,0.08858,7e-05,11.56176]
[1778408509792,31.89,80805.59,0.0,0.08857,7e-05,11.56081]
[1778408510693,31.89,80805.59,0.0,0.08857,7e-05,11.56081]
[1778408511884,31.88,80805.01,0.0,0.08852,7e-05,11.55536]
[1778408512370,31.88,80805.01,0.0,0.08851,7e-05,11.5544]
[1778408517405,31.88,80804.02,0.0,0.08839,7e-05,11.54344]
[1778408523118,31.87,80795.94,0.0,0.08779,7e-05,11.48317]
[1778408523450,31.87,80795.94,0.0,0.08778,7e-05,11.48236]
[1778408528485,31.86,80793.32,0.0,0.08755,7e-05,11.45929]
[1778408533522,31.85,80792.08,0.0,0.08742,7e-05,11.4465]
[1778408538555,31.85,80790.27,0.0,0.08725,7e-05,11.42975]
[1778408543591,31.84,80789.47,0.0,0.08715,7e-05,11.41994]
[1778408548625,31.84,80786.96,0.0,0.08693,7e-05,11.39829]
[1778408553660,31.83,80786.19,0.0,0.08681,7e-05,11.38461]
[1778408559702,31.82,80786.42,0.0,0.08677,7e-05,11.38086]
[1778408569769,31.81,80786.82,0.0,0.08671,7e-05,11.37464]
[1778408574807,31.8,80785.15,0.0,0.08654,7e-05,11.35863]
[1778408580849,31.79,80785.36,0.0,0.0865,7e-05,11.35464]
[1778408586891,31.79,80785.76,0.0,0.08648,7e-05,11.35208]
[1778408591987,31.78,80785.01,0.0,0.08638,7e-05,11.34252]
[1778408598973,31.77,80785.01,0.0,0.08632,7e-05,11.33646]
[1778408604017,31.76,80791.25,0.0,0.0867,7e-05,11.37517]
[1778408609046,31.76,80792.18,0.0,0.08672,7e-05,11.37697]
[1778408611953,31.76,80791.58,0.0,0.08667,7e-05,11.37191]
[1778408618070,31.75,80791.34,0.0,0.08658,7e-05,11.36182]
[1778408623148,31.74,80788.28,0.0,0.0863,7e-05,11.33382]
[1778408630345,31.73,80788.95,0.0,0.08632,7e-05,11.33597]
[1778408636236,31.72,80794.65,0.0,0.08663,7e-05,11.3673]
[1778408641272,31.72,80795.98,0.0,0.08669,7e-05,11.37259]
[1778408644636,31.71,80794.02,0.0,0.08653,7e-05,11.3575]
[1778408647836,31.71,80793.15,0.0,0.08646,7e-05,11.35006]
[1778408658956,31.7,80787.71,0.0,0.08601,7e-05,11.30511]
[1778408663017,31.7,80787.41,0.0,0.08595,7e-05,11.29923]
[1778408668459,31.69,80786.59,0.0,0.08586,7e-05,11.28983]
[1778408674502,31.69,80786.28,0.0,0.08577,7e-05,11.28007]
[1778408678249,31.68,80789.47,0.0,0.08597,7e-05,11.30028]
[1778408679335,31.68,80789.75,0.0,0.08599,7e-05,11.30158]
[1778408684572,31.68,80793.53,0.0,0.08621,7e-05,11.32379]
[1778408691621,31.67,80794.11,0.0,0.0862,7e-05,11.32328]
[1778408696658,31.66,80801.7,0.0,0.08668,7e-05,11.37191]
[1778408701696,31.66,80803.91,0.0,0.0868,7e-05,11.38393]
[1778408701997,31.66,80803.91,0.0,0.0868,7e-05,11.38393]
[1778408702785,31.66,80804.65,0.0,0.08685,7e-05,11.38841]
[1778408708741,31.65,80807.32,0.0,0.08699,7e-05,11.40291]
[1778408713375,31.65,80807.17,0.0,0.08695,7e-05,11.39918]
[1778408714018,31.65,80807.17,0.0,0.08695,7e-05,11.39918]
[1778408715680,31.65,80807.17,0.0,0.08694,7e-05,11.39785]
[1778408715756,31.64,80807.95,0.0,0.08699,7e-05,11.40259]
[1778408721835,31.64,80808.57,0.0,0.08699,7e-05,11.40285]
[1778408727877,31.63,80808.9,0.0,0.08697,7e-05,11.40104]
[1778408732995,31.63,80809.09,0.0,0.08692,7e-05,11.39486]
[1778408740969,31.62,80810.61,0.0,0.08697,7e-05,11.39978]
[1778408744728,31.62,80810.54,0.0,0.08695,7e-05,11.39786]
[1778408750035,31.61,80807.22,0.0,0.08667,7e-05,11.36994]
[1778408755070,31.61,80807.32,0.0,0.08664,7e-05,11.36725]
[1778408763205,31.6,80807.54,0.0,0.0866,7e-05,11.36341]
[1778408769169,31.59,80808.85,0.0,0.08665,7e-05,11.3685]
[1778408776217,31.58,80808.75,0.0,0.0866,7e-05,11.36318]
[1778408781536,31.58,80808.96,0.0,0.08659,7e-05,11.36203]
[1778408783590,31.58,80810.75,0.0,0.0867,7e-05,11.37379]
[1778408791332,31.57,80809.9,0.0,0.08655,7e-05,11.35738]
[1778408796367,31.57,80809.76,0.0,0.08651,7e-05,11.35323]
[1778408803489,31.56,80810.09,0.0,0.08649,7e-05,11.35114]
[1778408812481,31.55,80810.07,0.0,0.08643,7e-05,11.34547]
[1778408814244,31.55,80811.46,0.0,0.08652,7e-05,11.35453]
[1778408817646,31.55,80811.45,0.0,0.0865,7e-05,11.35261]
[1778408823631,31.54,80816.47,0.0,0.0868,7e-05,11.38302]
[1778408829599,31.53,80816.17,0.0,0.08674,7e-05,11.37686]
[1778408834634,31.53,80815.74,0.0,0.08668,7e-05,11.37044]
[1778408838794,31.53,80815.4,0.0,0.08663,7e-05,11.36601]
[1778408844705,31.52,80814.72,0.0,0.08654,7e-05,11.35646]
[1778408849740,31.51,80816.94,0.0,0.08665,7e-05,11.36838]
[1778408855786,31.51,80816.86,0.0,0.08658,7e-05,11.35966]
[1778408860817,31.5,80815.58,0.0,0.08645,7e-05,11.34662]
[1778408865852,31.5,80814.73,0.0,0.08635,7e-05,11.33732]
[1778408867403,31.5,80814.6,0.0,0.08634,7e-05,11.33575]
[1778408872900,31.49,80812.53,0.0,0.08616,7e-05,11.31745]
[1778408873512,31.49,80812.53,0.0,0.08616,7e-05,11.31745]
[1778408880957,31.48,80812.61,0.0,0.08611,7e-05,11.31292]
[1778408886999,31.48,80812.8,0.0,0.08608,7e-05,11.31045]
[1778408892036,31.47,80813.15,0.0,0.08608,7e-05,11.30976]
[1778408897071,31.47,80812.5,0.0,0.086,7e-05,11.30214]
[1778408902106,31.46,80812.56,0.0,0.08597,7e-05,11.2995]
[1778408907140,31.46,80812.69,0.0,0.08595,7e-05,11.29736]
[1778408912176,31.45,80814.99,0.0,0.08605,7e-05,11.3063]
[1778408918218,31.45,80814.33,0.0,0.08597,7e-05,11.29801]
[1778408923253,31.45,80813.54,0.0,0.08588,7e-05,11.28946]
[1778408928288,31.44,80811.05,0.0,0.08568,7e-05,11.26922]
[1778408933323,31.44,80810.85,0.0,0.08564,7e-05,11.26494]
[1778408938358,31.43,80810.56,0.0,0.08559,7e-05,11.26003]
[1778408943395,31.43,80810.54,0.0,0.08556,7e-05,11.25702]
[1778408948429,31.42,80812.6,0.0,0.08567,7e-05,11.26848]
[1778408954543,31.42,80820.25,0.0,0.08617,7e-05,11.31842]
[1778408960513,31.41,80823.87,0.0,0.08639,7e-05,11.3405]
[1778408965548,31.41,80826.22,0.0,0.08653,7e-05,11.35436]
[1778408971591,31.41,80829.45,0.0,0.08669,7e-05,11.37003]
[1778408976626,31.4,80827.21,0.0,0.08651,7e-05,11.35201]
[1778408981843,31.4,80828.48,0.0,0.08658,7e-05,11.35905]
[1778408986846,31.4,80829.83,0.0,0.08666,7e-05,11.36667]
[1778408993746,31.39,80832.05,0.0,0.08677,7e-05,11.3778]
[1778408998782,31.39,80832.93,0.0,0.0868,7e-05,11.38127]
[1778409003815,31.38,80834.1,0.0,0.08686,7e-05,11.38666]
[1778409009858,31.38,80831.31,0.0,0.08663,7e-05,11.36374]
[1778409011982,31.38,80831.31,0.0,0.08663,7e-05,11.36374]
[1778409012713,31.38,80829.68,0.0,0.0865,7e-05,11.35071]
[1778409017914,31.37,80827.38,0.0,0.08631,7e-05,11.33205]
[1778409023940,31.37,80826.58,0.0,0.08623,7e-05,11.32449]
[1778409031005,31.36,80824.44,0.0,0.08602,7e-05,11.30138]
[1778409036048,31.36,80823.38,0.0,0.08592,7e-05,11.29133]
[1778409041636,31.36,80822.77,0.0,0.08586,7e-05,11.28539]
[1778409047134,31.35,80821.28,0.0,0.08573,7e-05,11.27254]
[1778409047136,31.35,80821.28,0.0,0.08573,7e-05,11.27254]
[1778409047233,31.35,80821.56,0.0,0.08574,7e-05,11.2741]
[1778409053162,31.35,80821.08,0.0,0.08569,7e-05,11.26843]
[1778409059206,31.35,80820.74,0.0,0.08564,7e-05,11.26379]
[1778409064241,31.34,80818.88,0.0,0.08549,7e-05,11.24901]
[1778409069427,31.34,80816.72,0.0,0.08533,7e-05,11.23255]
[1778409069431,31.34,80816.72,0.0,0.08533,7e-05,11.23255]
[1778409069523,31.34,80816.19,0.0,0.08529,7e-05,11.22851]
[1778409071897,31.34,80816.19,0.0,0.08528,7e-05,11.22816]
[1778409073682,31.34,80814.97,0.0,0.08519,7e-05,11.21898]
[1778409073783,31.34,80814.16,0.0,0.08513,7e-05,11.213]
[1778409077796,31.34,80813.58,0.0,0.08509,7e-05,11.20828]
[1778409077805,31.34,80813.58,0.0,0.08509,7e-05,11.20828]
[1778409077897,31.34,80811.65,0.0,0.08495,7e-05,11.19417]
[1778409078532,31.34,80811.65,0.0,0.08495,7e-05,11.19417]
[1778409080150,31.34,80810.72,0.0,0.08488,7e-05,11.18738]
[1778409083939,31.33,80811.0,0.0,0.08489,7e-05,11.18805]
[1778409084038,31.33,80811.68,0.0,0.08493,7e-05,11.19246]
[1778409085842,31.33,80811.68,0.0,0.08493,7e-05,11.19215]
[1778409085982,31.33,80811.68,0.0,0.08493,7e-05,11.19215]
[1778409085984,31.33,80811.68,0.0,0.08493,7e-05,11.19215]
[1778409086083,31.33,80812.0,0.0,0.08494,7e-05,11.19375]
[1778409086487,31.33,80812.0,0.0,0.08494,7e-05,11.19375]
[1778409092749,31.33,80812.51,0.0,0.08496,7e-05,11.19607]
[1778409101557,31.33,80811.02,0.0,0.08482,7e-05,11.1803]
[1778409107542,31.32,80810.83,0.0,0.08477,7e-05,11.17532]
[1778409111507,31.32,80810.33,0.0,0.08473,7e-05,11.17123]
[1778409113223,31.32,80810.23,0.0,0.08472,7e-05,11.16992]
[1778409114020,31.32,80809.56,0.0,0.08466,7e-05,11.16467]
[1778409119626,31.32,80806.39,0.0,0.08443,7e-05,11.14087]
[1778409123706,31.32,80806.13,0.0,0.0844,7e-05,11.13824]
[1778409125018,31.32,80806.02,0.0,0.08439,7e-05,11.13692]
[1778409126493,31.32,80806.07,0.0,0.08439,7e-05,11.13699]
[1778409127312,31.32,80806.07,0.0,0.08439,7e-05,11.13699]
[1778409127956,31.32,80806.07,0.0,0.08439,7e-05,11.13671]
[1778409133730,31.31,80806.4,0.0,0.08439,7e-05,11.13708]
[1778409138765,31.31,80807.34,0.0,0.08444,7e-05,11.14219]
[1778409143800,31.31,80807.47,0.0,0.08443,7e-05,11.14165]
[1778409149842,31.31,80807.09,0.0,0.08439,7e-05,11.13731]
[1778409156003,31.3,80806.31,0.0,0.0843,7e-05,11.12633]
[1778409161927,31.3,80808.16,0.0,0.08441,7e-05,11.13754]
[1778409166236,31.3,80805.62,0.0,0.08422,7e-05,11.1191]
[1778409174010,31.3,80805.53,0.0,0.08419,7e-05,11.11612]
[1778409175560,31.3,80805.53,0.0,0.08419,7e-05,11.11612]
[1778409178361,31.3,80804.81,0.0,0.08414,7e-05,11.11035]
[1778409183914,31.29,80802.01,0.0,0.08393,7e-05,11.08957]
[1778409185949,31.29,80808.29,0.0,0.08436,7e-05,11.13266]
[1778409192136,31.29,80811.08,0.0,0.08453,7e-05,11.14994]
[1778409194122,31.29,80811.37,0.0,0.08454,7e-05,11.15165]
[1778409198198,31.29,80812.31,0.0,0.0846,7e-05,11.15698]
[1778409200234,31.29,80812.31,0.0,0.08459,7e-05,11.15608]
[1778409202280,31.29,80813.15,0.0,0.08464,7e-05,11.16132]
[1778409202572,31.28,80813.01,0.0,0.08463,7e-05,11.16005]
[1778409203238,31.28,80813.01,0.0,0.08463,7e-05,11.16005]
[1778409203905,31.28,80812.97,0.0,0.08462,7e-05,11.15948]
[1778409210432,31.28,80816.0,0.0,0.08481,7e-05,11.17903]
[1778409210530,31.28,80816.23,0.0,0.08482,7e-05,11.18001]
[1778409213075,31.28,80816.23,0.0,0.08479,7e-05,11.17547]
[1778409213283,31.28,80814.17,0.0,0.08465,7e-05,11.16085]
[1778409216378,31.28,80815.36,0.0,0.08472,7e-05,11.16857]
[1778409222346,31.26,80820.87,0.0,0.08494,7e-05,11.19056]
[1778409227381,31.25,80820.68,0.0,0.08491,7e-05,11.18771]
[1778409228645,31.25,80820.71,0.0,0.08491,7e-05,11.18762]
[1778409228784,31.25,80820.71,0.0,0.08491,7e-05,11.18762]
[1778409229395,31.25,80820.65,0.0,0.0849,7e-05,11.18691]
[1778409234429,31.25,80822.64,0.0,0.08502,7e-05,11.19916]
[1778409236413,31.25,80822.64,0.0,0.08502,7e-05,11.19882]
[1778409239661,31.25,80822.44,0.0,0.085,7e-05,11.19674]
[1778409245507,31.24,80822.23,0.0,0.08496,7e-05,11.19246]
[1778409249207,31.24,80822.22,0.0,0.08495,7e-05,11.19203]
[1778409249308,31.24,80822.1,0.0,0.08493,7e-05,11.1901]
[1778409251253,31.24,80822.1,0.0,0.08493,7e-05,11.1901]
[1778409251354,31.24,80821.95,0.0,0.08491,7e-05,11.18833]
[1778409252685,31.24,80821.95,0.0,0.08491,7e-05,11.18833]
[1778409254030,31.24,80821.95,0.0,0.08491,7e-05,11.18796]
[1778409257391,31.24,80824.95,0.0,0.08511,7e-05,11.20774]
[1778409257591,31.24,80826.55,0.0,0.08521,7e-05,11.21809]
[1778409261493,31.24,80829.37,0.0,0.08539,7e-05,11.23649]
[1778409261906,31.24,80829.37,0.0,0.08539,7e-05,11.23649]
[1778409262007,31.24,80830.45,0.0,0.08546,7e-05,11.24361]
[1778409262590,31.24,80830.45,0.0,0.08546,7e-05,11.24361]
[1778409268530,31.23,80830.73,0.0,0.08546,7e-05,11.24294]
[1778409274710,31.23,80832.59,0.0,0.08553,7e-05,11.24894]
[1778409279745,31.22,80833.63,0.0,0.08558,7e-05,11.25402]
[1778409284780,31.22,80833.36,0.0,0.08554,7e-05,11.24996]
[1778409286303,31.22,80833.36,0.0,0.08554,7e-05,11.24996]
[1778409288062,31.22,80830.02,0.0,0.0853,7e-05,11.22577]
[1778409294424,31.22,80821.65,0.0,0.0847,7e-05,11.1654]
[1778409300315,31.21,80810.86,0.0,0.08394,7e-05,11.0888]
[1778409305927,31.21,80816.52,0.0,0.08431,7e-05,11.12693]
[1778409311387,31.21,80816.61,0.0,0.08431,7e-05,11.12667]
[1778409317145,31.21,80816.93,0.0,0.08433,7e-05,11.12841]
[1778409320788,31.21,80817.09,0.0,0.08434,7e-05,11.12978]
[1778409321032,31.21,80817.41,0.0,0.08437,7e-05,11.13226]
[1778409326067,31.21,80817.37,0.0,0.08436,7e-05,11.13157]
[1778409331102,31.21,80817.48,0.0,0.08433,7e-05,11.12735]
[1778409335109,31.21,80817.43,0.0,0.08432,7e-05,11.12638]
[1778409335113,31.21,80817.43,0.0,0.08432,7e-05,11.12638]
[1778409335162,31.21,80817.55,0.0,0.08433,7e-05,11.12701]
[1778409339932,31.21,80817.51,0.0,0.08432,7e-05,11.12613]
[1778409341231,31.21,80817.56,0.0,0.08432,7e-05,11.12608]
[1778409341312,31.21,80817.59,0.0,0.08432,7e-05,11.12609]
[1778409346322,31.2,80817.7,0.0,0.08431,7e-05,11.12569]
[1778409351454,31.2,80817.9,0.0,0.08432,7e-05,11.12632]
[1778409351460,31.2,80818.0,0.0,0.08432,7e-05,11.12682]
[1778409353839,31.2,80818.0,0.0,0.08432,7e-05,11.12663]
[1778409355529,31.2,80817.68,0.0,0.0843,7e-05,11.12422]
[1778409355542,31.2,80817.95,0.0,0.08431,7e-05,11.12573]
[1778409365452,31.2,80817.63,0.0,0.08427,7e-05,11.12167]
[1778409373899,31.2,80817.75,0.0,0.08428,7e-05,11.12215]
[1778409373905,31.2,80817.75,0.0,0.08428,7e-05,11.12215]
[1778409374515,31.2,80817.75,0.0,0.08427,7e-05,11.12113]
[1778409379591,31.2,80818.03,0.0,0.08428,7e-05,11.12276]
[1778409384111,31.2,80818.03,0.0,0.08428,7e-05,11.12241]
[1778409384212,31.2,80818.03,0.0,0.08427,7e-05,11.12171]
[1778409386152,31.19,80818.03,0.0,0.08427,7e-05,11.12136]
[1778409391634,31.19,80818.28,0.0,0.08425,7e-05,11.11813]
[1778409398398,31.19,80818.44,0.0,0.08425,7e-05,11.11857]
[1778409402470,31.19,80820.56,0.0,0.08439,7e-05,11.13265]
[1778409407775,31.19,80817.67,0.0,0.08418,7e-05,11.1111]
[1778409412783,31.19,80817.73,0.0,0.08418,7e-05,11.11074]
[1778409417846,31.19,80816.13,0.0,0.08406,7e-05,11.09895]
[1778409425874,31.19,80816.27,0.0,0.08406,7e-05,11.09886]
[1778409434937,31.18,80816.96,0.0,0.08409,7e-05,11.10243]
[1778409439973,31.18,80817.35,0.0,0.08411,7e-05,11.10447]
[1778409443340,31.18,80817.98,0.0,0.08415,7e-05,11.10858]
[1778409443347,31.18,80817.98,0.0,0.08415,7e-05,11.10858]
[1778409443441,31.18,80818.04,0.0,0.08416,7e-05,11.10871]
[1778409444341,31.18,80818.04,0.0,0.08416,7e-05,11.10871]
[1778409445070,31.18,80818.04,0.0,0.08415,7e-05,11.10857]
[1778409453063,31.18,80818.85,0.0,0.08417,7e-05,11.10911]
[1778409458127,31.18,80820.36,0.0,0.08427,7e-05,11.11881]
[1778409463133,31.18,80820.17,0.0,0.08425,7e-05,11.11669]
[1778409468197,31.18,80817.7,0.0,0.08407,7e-05,11.09876]
[1778409475170,31.18,80817.7,0.0,0.08406,7e-05,11.09836]
[1778409480251,31.17,80818.04,0.0,0.08408,7e-05,11.09954]
[1778409486296,31.17,80817.97,0.0,0.08406,7e-05,11.09827]
[1778409492336,31.17,80816.99,0.0,0.08399,7e-05,11.09069]
[1778409493387,31.17,80816.99,0.0,0.08399,7e-05,11.09069]
[1778409494329,31.17,80817.03,0.0,0.08399,7e-05,11.09085]
[1778409494430,31.17,80814.68,0.0,0.08383,7e-05,11.07438]
[1778409500392,31.17,80811.4,0.0,0.0836,7e-05,11.05111]
[1778409505427,31.17,80812.65,0.0,0.08368,7e-05,11.05953]
[1778409510463,31.17,80813.18,0.0,0.08371,7e-05,11.06293]
[1778409515497,31.17,80813.69,0.0,0.08372,7e-05,11.06219]
[1778409520533,31.17,80814.78,0.0,0.08379,7e-05,11.06945]
[1778409528637,31.17,80817.81,0.0,0.08399,7e-05,11.0899]
[1778409535637,31.17,80816.5,0.0,0.0839,7e-05,11.08018]
[1778409541678,31.17,80816.86,0.0,0.08392,7e-05,11.08224]
[1778409548776,31.17,80817.07,0.0,0.08393,7e-05,11.0832]
[1778409554771,31.17,80817.05,0.0,0.08392,7e-05,11.08263]
[1778409560813,31.17,80817.03,0.0,0.08391,7e-05,11.08208]
[1778409567862,31.16,80817.49,0.0,0.08394,7e-05,11.08479]
[1778409573906,31.16,80817.03,0.0,0.08388,7e-05,11.07729]
[1778409578987,31.16,80817.13,0.0,0.08388,7e-05,11.07769]
[1778409580232,31.16,80817.13,0.0,0.08388,7e-05,11.07769]
[1778409580331,31.16,80817.13,0.0,0.08388,7e-05,11.07764]
[1778409581856,31.16,80817.13,0.0,0.08388,7e-05,11.07758]
[1778409582272,31.16,80817.13,0.0,0.08388,7e-05,11.07758]
[1778409582373,31.16,80817.39,0.0,0.0839,7e-05,11.07933]
[1778409589057,31.16,80817.46,0.0,0.0839,7e-05,11.07937]
[1778409595054,31.16,80819.45,0.0,0.08403,7e-05,11.09276]
[1778409602102,31.16,80815.46,0.0,0.08375,7e-05,11.06462]
[1778409607138,31.16,80814.49,0.0,0.08369,7e-05,11.05766]
[1778409608291,31.16,80814.49,0.0,0.08369,7e-05,11.05766]
[1778409608379,31.16,80814.19,0.0,0.08366,7e-05,11.05553]
[1778409614187,31.16,80814.31,0.0,0.08367,7e-05,11.05611]
[1778409619266,31.16,80813.8,0.0,0.08363,7e-05,11.05234]
[1778409623821,31.16,80813.8,0.0,0.08363,7e-05,11.05221]
[1778409625004,31.16,80813.87,0.0,0.08364,7e-05,11.05261]
[1778409625749,31.16,80813.87,0.0,0.08364,7e-05,11.05261]
[1778409632315,31.16,80812.54,0.0,0.08351,7e-05,11.03911]
[1778409636925,31.16,80814.36,0.0,0.08364,7e-05,11.05164]
[1778409637350,31.16,80814.36,0.0,0.08364,7e-05,11.05152]
[1778409641897,31.16,80811.41,0.0,0.08343,7e-05,11.03086]
[1778409642384,31.16,80811.36,0.0,0.08343,7e-05,11.03044]
[1778409649477,31.16,80810.75,0.0,0.08338,7e-05,11.02595]
[1778409650806,31.16,80810.75,0.0,0.08338,7e-05,11.02595]
[1778409650906,31.16,80810.5,0.0,0.08337,7e-05,11.02414]
[1778409659548,31.16,80810.84,0.0,0.08339,7e-05,11.02615]
[1778409663107,31.16,80810.84,0.0,0.08339,7e-05,11.0261]
[1778409663208,31.16,80810.44,0.0,0.08336,7e-05,11.02319]
[1778409669618,31.16,80810.44,0.0,0.08335,7e-05,11.02291]
[1778409675616,31.16,80810.54,0.0,0.08336,7e-05,11.02331]
[1778409680542,31.16,80810.09,0.0,0.08333,7e-05,11.01993]
[1778409680651,31.16,80810.09,0.0,0.08333,7e-05,11.01993]
[1778409685633,31.16,80809.7,0.0,0.0833,7e-05,11.01704]
[1778409685686,31.16,80809.05,0.0,0.08325,7e-05,11.01273]
[1778409686296,31.16,80809.05,0.0,0.08325,7e-05,11.01273]
[1778409686328,31.16,80808.89,0.0,0.08324,7e-05,11.01162]
[1778409691728,31.16,80806.81,0.0,0.08308,7e-05,10.99421]
[1778409697771,31.16,80805.02,0.0,0.08296,7e-05,10.98188]
[1778409704820,31.16,80804.53,0.0,0.08295,7e-05,10.98046]
[1778409709898,31.16,80804.22,0.0,0.08294,7e-05,10.97972]
[1778409711170,31.16,80804.22,0.0,0.08294,7e-05,10.97972]
[1778409711194,31.16,80804.22,0.0,0.08295,7e-05,10.98]
[1778409719707,31.16,80803.21,0.0,0.08289,7e-05,10.97414]
[1778409724958,31.17,80803.16,0.0,0.08291,7e-05,10.97639]
[1778409727237,31.17,80803.16,0.0,0.08291,7e-05,10.97639]
[1778409727500,31.17,80803.16,0.0,0.08291,7e-05,10.97639]
[1778409727598,31.17,80802.11,0.0,0.08284,7e-05,10.96916]
[1778409736712,31.17,80802.11,0.0,0.08284,7e-05,10.96923]
[1778409741971,31.17,80801.44,0.0,0.0828,7e-05,10.96484]
[1778409743876,31.17,80801.09,0.0,0.08277,7e-05,10.96248]
[1778409743928,31.17,80800.9,0.0,0.08276,7e-05,10.96124]
[1778409749018,31.17,80800.16,0.0,0.08271,7e-05,10.95632]
[1778409750655,31.17,80800.16,0.0,0.08271,7e-05,10.95632]
[1778409752032,31.17,80799.91,0.0,0.08267,7e-05,10.95078]
[1778409752150,31.17,80799.81,0.0,0.08266,7e-05,10.95014]
[1778409757184,31.17,80798.62,0.0,0.08259,7e-05,10.94221]
[1778409762220,31.17,80798.55,0.0,0.08259,7e-05,10.94207]
[1778409768262,31.17,80798.72,0.0,0.0826,7e-05,10.94364]
[1778409773297,31.17,80799.06,0.0,0.08263,7e-05,10.94627]
[1778409774509,31.17,80799.06,0.0,0.08263,7e-05,10.94627]
[1778409774522,31.17,80799.1,0.0,0.08263,7e-05,10.9466]
[1778409775410,31.17,80799.1,0.0,0.08263,7e-05,10.9466]
[1778409776574,31.17,80798.53,0.0,0.08259,7e-05,10.94271]
[1778409776617,31.17,80798.53,0.0,0.08259,7e-05,10.94276]
[1778409782360,31.17,80798.62,0.0,0.0826,7e-05,10.94368]
[1778409786751,31.17,80798.65,0.0,0.08261,7e-05,10.94453]
[1778409786825,31.17,80798.65,0.0,0.08261,7e-05,10.94481]
[1778409788092,31.17,80798.65,0.0,0.08261,7e-05,10.94481]
[1778409788777,31.17,80798.65,0.0,0.08261,7e-05,10.94481]
[1778409788822,31.17,80798.74,0.0,0.08262,7e-05,10.94575]
[1778409797462,31.17,80798.74,0.0,0.08262,7e-05,10.946]
[1778409803062,31.17,80798.8,0.0,0.08263,7e-05,10.94657]
[1778409803449,31.17,80798.8,0.0,0.08263,7e-05,10.94657]
[1778409803592,31.17,80798.8,0.0,0.08263,7e-05,10.94657]
[1778409803613,31.17,80798.02,0.0,0.08258,7e-05,10.9412]
[1778409805751,31.17,80798.02,0.0,0.08258,7e-05,10.94123]
[1778409807156,31.17,80793.86,0.0,0.0823,7e-05,10.9126]
[1778409807535,31.17,80794.09,0.0,0.08231,7e-05,10.91427]
[1778409812570,31.18,80792.27,0.0,0.08218,7e-05,10.8993]
[1778409816476,31.18,80792.18,0.0,0.08217,7e-05,10.89885]
[1778409816598,31.18,80791.51,0.0,0.08213,7e-05,10.89466]
[1778409817244,31.18,80791.51,0.0,0.08213,7e-05,10.89466]
[1778409817606,31.18,80792.05,0.0,0.08217,7e-05,10.89873]
[1778409819982,31.18,80792.05,0.0,0.08217,7e-05,10.89873]
[1778409820049,31.18,80792.61,0.0,0.08222,7e-05,10.90359]
[1778409822820,31.18,80792.61,0.0,0.08222,7e-05,10.90359]
[1778409822870,31.18,80793.72,0.0,0.08231,7e-05,10.91223]
[1778409823668,31.18,80793.72,0.0,0.08231,7e-05,10.91223]
[1778409823698,31.18,80793.9,0.0,0.08232,7e-05,10.91347]
[1778409826615,31.18,80793.9,0.0,0.08232,7e-05,10.9141]
[1778409826709,31.18,80790.76,0.0,0.08212,7e-05,10.89274]
[1778409832711,31.18,80788.61,0.0,0.08198,7e-05,10.87884]
[1778409838610,31.18,80788.61,0.0,0.08198,7e-05,10.87884]
[1778409845801,31.19,80786.83,0.0,0.08192,7e-05,10.87287]
[1778409850887,31.2,80789.54,0.0,0.08213,7e-05,10.89417]
[1778409856164,31.2,80790.53,0.0,0.08223,7e-05,10.90417]
[1778409861914,31.21,80787.52,0.0,0.08206,7e-05,10.88685]
[1778409866949,31.21,80789.25,0.0,0.08221,7e-05,10.9017]
[1778409871984,31.21,80793.48,0.0,0.0825,7e-05,10.92979]
[1778409877019,31.22,80799.66,0.0,0.08294,7e-05,10.97511]
[1778409880734,31.22,80804.37,0.0,0.08328,7e-05,11.0091]
[1778409881098,31.22,80814.64,0.0,0.08399,7e-05,11.08072]
[1778409882623,31.22,80814.64,0.0,0.08399,7e-05,11.08106]
[1778409882777,31.22,80814.64,0.0,0.08399,7e-05,11.08106]
[1778409883063,31.22,80815.37,0.0,0.08404,7e-05,11.08645]
[1778409884830,31.22,80815.51,0.0,0.08405,7e-05,11.08775]
[1778409885077,31.22,80816.85,0.0,0.08415,7e-05,11.09737]
[1778409890112,31.23,80818.96,0.0,0.08431,7e-05,11.11338]
[1778409896104,31.23,80817.99,0.0,0.08425,7e-05,11.10772]
[1778409905217,31.23,80814.83,0.0,0.08406,7e-05,11.08865]
[1778409910251,31.23,80812.62,0.0,0.08393,7e-05,11.07471]
[1778409916203,31.23,80810.34,0.0,0.08378,7e-05,11.06012]
[1778409921378,31.24,80810.15,0.0,0.08379,7e-05,11.0609]
[1778409927776,31.24,80812.86,0.0,0.08399,7e-05,11.08115]
[1778409933413,31.24,80812.89,0.0,0.08399,7e-05,11.07925]
[1778409938448,31.24,80809.17,0.0,0.08374,7e-05,11.05413]
[1778409943484,31.24,80807.77,0.0,0.08364,7e-05,11.04402]
[1778409951591,31.24,80806.9,0.0,0.08357,7e-05,11.03734]
[1778409958589,31.24,80805.17,0.0,0.08345,7e-05,11.02477]
[1778409963628,31.24,80804.05,0.0,0.08337,7e-05,11.01659]
[1778409968661,31.24,80803.63,0.0,0.08333,7e-05,11.01325]
[1778409973697,31.24,80802.84,0.0,0.08328,7e-05,11.00736]
[1778409978731,31.24,80806.37,0.0,0.08351,7e-05,11.0313]
[1778409983562,31.24,80807.31,0.0,0.08357,7e-05,11.0373]
[1778409983938,31.24,80808.61,0.0,0.08366,7e-05,11.04671]
[1778409990815,31.24,80810.85,0.0,0.08384,7e-05,11.06497]
[1778409995850,31.25,80811.59,0.0,0.08389,7e-05,11.0681]
[1778409999511,31.25,80812.98,0.0,0.084,7e-05,11.07889]
[1778409999878,31.25,80814.54,0.0,0.08411,7e-05,11.0901]
[1778410004913,31.25,80815.6,0.0,0.0842,7e-05,11.09929]
[1778410006203,31.25,80815.6,0.0,0.0842,7e-05,11.09929]
[1778410006237,31.25,80818.52,0.0,0.08441,7e-05,11.12031]
[1778410011599,31.25,80819.41,0.0,0.08448,7e-05,11.1275]
[1778410018006,31.26,80819.47,0.0,0.08451,7e-05,11.13088]
[1778410024048,31.26,80817.26,0.0,0.08438,7e-05,11.11765]
[1778410029083,31.26,80817.6,0.0,0.08442,7e-05,11.12177]
[1778410034118,31.27,80817.61,0.0,0.08444,7e-05,11.1236]
[1778410035602,31.27,80817.61,0.0,0.08444,7e-05,11.1236]
[1778410036132,31.27,80817.67,0.0,0.08445,7e-05,11.12471]
[1778410041167,31.27,80817.65,0.0,0.08447,7e-05,11.1263]
[1778410046202,31.27,80817.63,0.0,0.08448,7e-05,11.12789]
[1778410052292,31.27,80817.69,0.0,0.08448,7e-05,11.12644]
[1778410060306,31.28,80817.51,0.0,0.0845,7e-05,11.12793]
[1778410068362,31.28,80817.4,0.0,0.08452,7e-05,11.12975]
[1778410073395,31.28,80819.62,0.0,0.08468,7e-05,11.14658]
[1778410078431,31.29,80819.58,0.0,0.0847,7e-05,11.1476]
[1778410085481,31.29,80817.29,0.0,0.08456,7e-05,11.1337]
[1778410090516,31.29,80817.5,0.0,0.08459,7e-05,11.13661]
[1778410096046,31.29,80813.95,0.0,0.08435,7e-05,11.11307]
[1778410101585,31.29,80814.0,0.0,0.08434,7e-05,11.11219]
[1778410103076,31.29,80814.46,0.0,0.08437,7e-05,11.11494]
[1778410103502,31.29,80818.36,0.0,0.08464,7e-05,11.14203]
[1778410103669,31.29,80819.92,0.0,0.08475,7e-05,11.15309]
[1778410105538,31.29,80819.92,0.0,0.08475,7e-05,11.15309]
[1778410105638,31.29,80822.66,0.0,0.08494,7e-05,11.17253]
[1778410111671,31.29,80819.3,0.0,0.08469,7e-05,11.14617]
[1778410116706,31.29,80818.58,0.0,0.08465,7e-05,11.14194]
[1778410122784,31.29,80818.37,0.0,0.08465,7e-05,11.14135]
[1778410127784,31.3,80819.42,0.0,0.08473,7e-05,11.14936]
[1778410132853,31.3,80818.71,0.0,0.08468,7e-05,11.1451]
[1778410142924,31.3,80818.69,0.0,0.0847,7e-05,11.14635]
[1778410147924,31.3,80818.57,0.0,0.0847,7e-05,11.1462]
[1778410152994,31.3,80818.38,0.0,0.08469,7e-05,11.14556]
[1778410161018,31.3,80818.38,0.0,0.0847,7e-05,11.14664]
[1778410166229,31.3,80816.64,0.0,0.08458,7e-05,11.13497]
[1778410172095,31.3,80817.79,0.0,0.08465,7e-05,11.14025]
[1778410173457,31.3,80817.82,0.0,0.08465,7e-05,11.14061]
[1778410173527,31.31,80817.82,0.0,0.08466,7e-05,11.14077]
[1778410174919,31.31,80817.82,0.0,0.08466,7e-05,11.14077]
[1778410175402,31.31,80817.82,0.0,0.08466,7e-05,11.14108]
[1778410176567,31.31,80817.82,0.0,0.08466,7e-05,11.14108]
[1778410177403,31.31,80817.82,0.0,0.08466,7e-05,11.14108]
[1778410177129,31.31,80816.94,0.0,0.0846,7e-05,11.13513]
[1778410178136,31.31,80816.77,0.0,0.08459,7e-05,11.13412]
[1778410183204,31.3,80817.12,0.0,0.0846,7e-05,11.13523]
[1778410188206,31.3,80815.31,0.0,0.08446,7e-05,11.12127]
[1778410193275,31.3,80816.07,0.0,0.0845,7e-05,11.12523]
[1778410198276,31.3,80815.96,0.0,0.08448,7e-05,11.12316]
[1778410203344,31.3,80815.92,0.0,0.08446,7e-05,11.12164]
[1778410208346,31.29,80816.04,0.0,0.08446,7e-05,11.12125]
[1778410213418,31.29,80816.63,0.0,0.08449,7e-05,11.12412]
[1778410219423,31.29,80816.69,0.0,0.08448,7e-05,11.12308]
[1778410224459,31.29,80817.3,0.0,0.08451,7e-05,11.12608]
[1778410229492,31.29,80817.29,0.0,0.08449,7e-05,11.1248]
[1778410235429,31.29,80817.62,0.0,0.08448,7e-05,11.12218]
[1778410244598,31.28,80821.37,0.0,0.08471,7e-05,11.14512]
[1778410249633,31.28,80823.04,0.0,0.08481,7e-05,11.15513]
[1778410257689,31.28,80819.8,0.0,0.08456,7e-05,11.13042]
[1778410262726,31.27,80819.43,0.0,0.08452,7e-05,11.12658]
[1778410267759,31.27,80819.56,0.0,0.08452,7e-05,11.12617]
[1778410273330,31.27,80819.35,0.0,0.0845,7e-05,11.12392]
[1778410279090,31.27,80818.66,0.0,0.08443,7e-05,11.11724]
[1778410285890,31.26,80818.9,0.0,0.08442,7e-05,11.11677]
[1778410291233,31.26,80817.4,0.0,0.08431,7e-05,11.10539]
[1778410297461,31.26,80815.57,0.0,0.08415,7e-05,11.08758]
[1778410303007,31.26,80821.86,0.0,0.08458,7e-05,11.13076]
[1778410305375,31.26,80822.15,0.0,0.0846,7e-05,11.13292]
[1778410305379,31.26,80822.15,0.0,0.0846,7e-05,11.13317]
[1778410310730,31.26,80821.83,0.0,0.08458,7e-05,11.13141]
[1778410311067,31.26,80821.64,0.0,0.08457,7e-05,11.13018]
[1778410315494,31.26,80820.97,0.0,0.08452,7e-05,11.12503]
[1778410315510,31.26,80821.1,0.0,0.08452,7e-05,11.12535]
[1778410321138,31.26,80826.36,0.0,0.08489,7e-05,11.16273]
[1778410326174,31.26,80824.93,0.0,0.0848,7e-05,11.15346]
[1778410331208,31.26,80825.3,0.0,0.08483,7e-05,11.15675]
[1778410336243,31.26,80832.23,0.0,0.08532,7e-05,11.20554]
[1778410341280,31.27,80829.99,0.0,0.08517,7e-05,11.19026]
[1778410346313,31.27,80829.68,0.0,0.08515,7e-05,11.18847]
[1778410351359,31.27,80836.53,0.0,0.08563,7e-05,11.23656]
[1778410358398,31.27,80848.53,0.0,0.08644,7e-05,11.31678]
[1778410364493,31.27,80853.54,0.0,0.08679,7e-05,11.35147]
[1778410370481,31.27,80855.67,0.0,0.08694,7e-05,11.36587]
[1778410375516,31.27,80855.97,0.0,0.08697,7e-05,11.36886]
[1778410382569,31.27,80858.84,0.0,0.08717,7e-05,11.389]
[1778410388610,31.27,80859.37,0.0,0.08721,7e-05,11.39275]
[1778410394363,31.27,80859.55,0.0,0.08721,7e-05,11.39341]
[1778410396558,31.27,80873.67,0.0,0.08822,7e-05,11.49345]
[1778410399665,31.27,80874.93,0.0,0.08832,7e-05,11.50289]
[1778410399750,31.27,80878.93,0.0,0.0886,7e-05,11.53116]
[1778410402927,31.27,80889.01,0.0,0.08933,7e-05,11.60286]
[1778410403905,31.27,80889.01,0.0,0.08933,7e-05,11.60286]
[1778410404877,31.27,80889.11,0.0,0.08933,7e-05,11.60363]
[1778410406894,31.27,80893.96,0.0,0.08968,7e-05,11.6381]
[1778410407464,31.27,80893.96,0.0,0.08968,7e-05,11.6381]
[1778410408243,31.27,80894.47,0.0,0.08972,7e-05,11.64175]
[1778410409997,31.27,80895.14,0.0,0.08977,7e-05,11.64653]
[1778410410952,31.27,80895.05,0.0,0.08976,7e-05,11.64592]
[1778410410964,31.27,80895.05,0.0,0.08976,7e-05,11.64592]
[1778410416807,31.27,80897.93,0.0,0.08995,7e-05,11.66258]
[1778410422850,31.27,80897.85,0.0,0.08994,7e-05,11.66223]
[1778410427117,31.27,80897.95,0.0,0.08995,7e-05,11.66309]
[1778410428380,31.27,80892.29,0.0,0.08954,7e-05,11.62299]
[1778410428481,31.27,80890.72,0.0,0.08943,7e-05,11.61211]
[1778410433925,31.27,80885.14,0.0,0.08904,7e-05,11.57299]
[1778410438961,31.27,80881.65,0.0,0.08878,7e-05,11.54727]
[1778410443996,31.27,80881.33,0.0,0.08874,7e-05,11.54403]
[1778410449032,31.27,80881.9,0.0,0.08879,7e-05,11.54849]
[1778410454067,31.27,80883.78,0.0,0.08894,7e-05,11.56308]
[1778410455124,31.27,80893.27,0.0,0.08962,7e-05,11.6306]
[1778410461118,31.27,80893.02,0.0,0.08961,7e-05,11.62985]
[1778410467158,31.27,80895.7,0.0,0.08981,7e-05,11.64898]
[1778410472193,31.27,80893.01,0.0,0.08957,7e-05,11.62443]
[1778410477227,31.27,80892.68,0.0,0.08954,7e-05,11.62126]
[1778410481527,31.27,80890.28,0.0,0.08937,7e-05,11.60489]
[1778410481538,31.27,80890.28,0.0,0.08938,7e-05,11.60535]
[1778410487297,31.27,80890.69,0.0,0.08942,7e-05,11.60941]
[1778410495408,31.27,80890.76,0.0,0.08945,7e-05,11.61176]
[1778410501395,31.28,80889.98,0.0,0.0894,7e-05,11.60763]
[1778410506430,31.28,80890.2,0.0,0.08943,7e-05,11.61038]
[1778410512473,31.28,80889.95,0.0,0.08943,7e-05,11.61003]
[1778410524557,31.28,80890.55,0.0,0.0895,7e-05,11.6173]
[1778410530602,31.29,80890.55,0.0,0.08952,7e-05,11.61868]
[1778410534097,31.29,80890.9,0.0,0.08952,7e-05,11.6174]
[1778410534668,31.29,80890.9,0.0,0.08952,7e-05,11.6174]
[1778410534733,31.29,80890.54,0.0,0.0895,7e-05,11.61555]
[1778410545758,31.29,80890.51,0.0,0.08952,7e-05,11.61787]
[1778410551749,31.29,80890.64,0.0,0.08955,7e-05,11.62]
[1778410555058,31.29,80890.63,0.0,0.08955,7e-05,11.62053]
[1778410555778,31.29,80890.62,0.0,0.08955,7e-05,11.62066]
[1778410556889,31.29,80894.13,0.0,0.08981,7e-05,11.64571]
[1778410557104,31.29,80894.13,0.0,0.08981,7e-05,11.64571]
[1778410557791,31.29,80894.23,0.0,0.08982,7e-05,11.64661]
[1778410563516,31.29,80893.53,0.0,0.08975,7e-05,11.64032]
[1778410568869,31.29,80893.03,0.0,0.0897,7e-05,11.63523]
[1778410574911,31.29,80892.55,0.0,0.08968,7e-05,11.63291]
[1778410579946,31.29,80892.13,0.0,0.08966,7e-05,11.63086]
[1778410586038,31.3,80891.61,0.0,0.08963,7e-05,11.62841]
[1778410588567,31.3,80891.61,0.0,0.08963,7e-05,11.62862]
[1778410588668,31.3,80891.98,0.0,0.08966,7e-05,11.63166]
[1778410590744,31.3,80891.98,0.0,0.08966,7e-05,11.63166]
[1778410590756,31.3,80891.98,0.0,0.08966,7e-05,11.63166]
[1778410590845,31.3,80891.33,0.0,0.08962,7e-05,11.62747]
[1778410591547,31.3,80891.33,0.0,0.08962,7e-05,11.62747]
[1778410591647,31.3,80891.33,0.0,0.0896,7e-05,11.6237]
[1778410597495,31.3,80891.33,0.0,0.08961,7e-05,11.62454]
[1778410597927,31.3,80891.33,0.0,0.08961,7e-05,11.62475]
[1778410598174,31.3,80891.33,0.0,0.08961,7e-05,11.62496]
[1778410605722,31.3,80891.3,0.0,0.08962,7e-05,11.6258]
[1778410606107,31.3,80891.19,0.0,0.08962,7e-05,11.62566]
[1778410612254,31.3,80891.19,0.0,0.08962,7e-05,11.62566]
[1778410612379,31.3,80891.19,0.0,0.08963,7e-05,11.62692]
[1778410612918,31.3,80891.19,0.0,0.08963,7e-05,11.62692]
[1778410612923,31.3,80891.19,0.0,0.08963,7e-05,11.62692]
[1778410613281,31.3,80890.67,0.0,0.0896,7e-05,11.62345]
[1778410614154,31.3,80890.67,0.0,0.0896,7e-05,11.62345]
[1778410614364,31.3,80890.67,0.0,0.0896,7e-05,11.62366]
[1778410619417,31.31,80890.8,0.0,0.08962,7e-05,11.62564]
[1778410625416,31.31,80890.99,0.0,0.08964,7e-05,11.62803]
[1778410625421,31.31,80895.54,0.0,0.08997,7e-05,11.66005]
[1778410631302,31.3,80895.38,0.0,0.08994,7e-05,11.65714]
[1778410636389,31.3,80894.67,0.0,0.08987,7e-05,11.65067]
[1778410642382,31.3,80893.8,0.0,0.08979,7e-05,11.6428]
[1778410647712,31.3,80894.16,0.0,0.08981,7e-05,11.64432]
[1778410653457,31.3,80893.66,0.0,0.08972,7e-05,11.63492]
[1778410659499,31.29,80893.16,0.0,0.08967,7e-05,11.62988]
[1778410664535,31.29,80893.81,0.0,0.08971,7e-05,11.63328]
[1778410669570,31.29,80893.67,0.0,0.08968,7e-05,11.63105]
[1778410674605,31.29,80892.01,0.0,0.08957,7e-05,11.61996]
[1778410679641,31.29,80891.87,0.0,0.08957,7e-05,11.62009]
[1778410683675,31.29,80891.67,0.0,0.08957,7e-05,11.61954]
[1778410683773,31.29,80891.77,0.0,0.08958,7e-05,11.62046]
[1778410685440,31.29,80891.77,0.0,0.08958,7e-05,11.62046]
[1778410685724,31.29,80891.77,0.0,0.08958,7e-05,11.62046]
[1778410685826,31.29,80891.72,0.0,0.08958,7e-05,11.62053]
[1778410689801,31.29,80889.5,0.0,0.08942,7e-05,11.60521]
[1778410689897,31.3,80889.54,0.0,0.08943,7e-05,11.60595]
[1778410695753,31.3,80890.95,0.0,0.08955,7e-05,11.61724]
[1778410699594,31.3,80890.7,0.0,0.08953,7e-05,11.61586]
[1778410700026,31.3,80890.74,0.0,0.08954,7e-05,11.61654]
[1778410700788,31.3,80890.68,0.0,0.08954,7e-05,11.61632]
[1778410702068,31.3,80890.68,0.0,0.08954,7e-05,11.61632]
[1778410702802,31.3,80890.76,0.0,0.08955,7e-05,11.61728]
[1778410703633,31.3,80890.76,0.0,0.08955,7e-05,11.61728]
[1778410704127,31.3,80890.72,0.0,0.08955,7e-05,11.61719]
[1778410704818,31.3,80890.7,0.0,0.08955,7e-05,11.61724]
[1778410710269,31.3,80891.81,0.0,0.08963,7e-05,11.62589]
[1778410710370,31.3,80891.81,0.0,0.08964,7e-05,11.62607]
[1778410712234,31.3,80891.81,0.0,0.08964,7e-05,11.62607]
[1778410712322,31.3,80891.81,0.0,0.08964,7e-05,11.62607]
[1778410712874,31.3,80891.81,0.0,0.08961,7e-05,11.62263]
[1778410717909,31.3,80891.6,0.0,0.08961,7e-05,11.62207]
[1778410718440,31.3,80891.6,0.0,0.08961,7e-05,11.62207]
[1778410718917,31.3,80891.38,0.0,0.0896,7e-05,11.6207]
[1778410720096,31.3,80891.38,0.0,0.0896,7e-05,11.6207]
[1778410720475,31.3,80891.38,0.0,0.0896,7e-05,11.6207]
[1778410720576,31.3,80891.43,0.0,0.0896,7e-05,11.62124]
[1778410724881,31.31,80890.61,0.0,0.08955,7e-05,11.61618]
[1778410724958,31.31,80890.69,0.0,0.08956,7e-05,11.61694]
[1778410726482,31.31,80890.69,0.0,0.08956,7e-05,11.61694]
[1778410726972,31.31,80890.72,0.0,0.08956,7e-05,11.61752]
[1778410730109,31.31,80890.7,0.0,0.08956,7e-05,11.61738]
[1778410730922,31.31,80890.7,0.0,0.08956,7e-05,11.61738]
[1778410737090,31.31,80890.46,0.0,0.08955,7e-05,11.61659]
[1778410744091,31.31,80890.42,0.0,0.08956,7e-05,11.61761]
[1778410749126,31.31,80890.73,0.0,0.08958,7e-05,11.61934]
[1778410754161,31.31,80890.53,0.0,0.08955,7e-05,11.61657]
[1778410759197,31.31,80891.0,0.0,0.08959,7e-05,11.62037]
[1778410764237,31.31,80890.49,0.0,0.08957,7e-05,11.61769]
[1778410769271,31.31,80892.91,0.0,0.08975,7e-05,11.6357]
[1778410774306,31.31,80890.0,0.0,0.08952,7e-05,11.61198]
[1778410777082,31.31,80889.98,0.0,0.08952,7e-05,11.61221]
[1778410777088,31.31,80889.98,0.0,0.08952,7e-05,11.61221]
[1778410777905,31.31,80889.98,0.0,0.08952,7e-05,11.61221]
[1778410778006,31.31,80889.81,0.0,0.08952,7e-05,11.61138]
[1778410778408,31.31,80889.81,0.0,0.08952,7e-05,11.61138]
[1778410778415,31.31,80889.81,0.0,0.08952,7e-05,11.61138]
[1778410780348,31.31,80889.81,0.0,0.08952,7e-05,11.61175]
[1778410785384,31.31,80889.93,0.0,0.08953,7e-05,11.61307]
[1778410791426,31.31,80889.83,0.0,0.08951,7e-05,11.61075]
[1778410793052,31.31,80889.66,0.0,0.08949,7e-05,11.60928]
[1778410798694,31.31,80884.44,0.0,0.08911,7e-05,11.57156]
[1778410804520,31.31,80889.16,0.0,0.08943,7e-05,11.6035]
[1778410809556,31.31,80889.11,0.0,0.08942,7e-05,11.60192]
[1778410816609,31.3,80889.34,0.0,0.08942,7e-05,11.60187]
[1778410821645,31.3,80888.85,0.0,0.08937,7e-05,11.59721]
[1778410827728,31.3,80888.24,0.0,0.08931,7e-05,11.59157]
[1778410833733,31.3,80887.83,0.0,0.08924,7e-05,11.58337]
[1778410838767,31.3,80889.63,0.0,0.08936,7e-05,11.59498]
[1778410843803,31.29,80886.34,0.0,0.08911,7e-05,11.57053]
[1778410849023,31.29,80885.98,0.0,0.08908,7e-05,11.56766]
[1778410855887,31.29,80885.72,0.0,0.08905,7e-05,11.56426]
[1778410860920,31.29,80886.31,0.0,0.08908,7e-05,11.56723]
[1778410865957,31.29,80886.32,0.0,0.08907,7e-05,11.56628]
[1778410872000,31.29,80886.67,0.0,0.08908,7e-05,11.5675]
[1778410877033,31.29,80886.78,0.0,0.08908,7e-05,11.56721]
[1778410877160,31.29,80886.78,0.0,0.08908,7e-05,11.56721]
[1778410877412,31.29,80886.78,0.0,0.08908,7e-05,11.56721]
[1778410878078,31.28,80886.76,0.0,0.08907,7e-05,11.56686]
[1778410884084,31.28,80892.79,0.0,0.08949,7e-05,11.60798]
[1778410889117,31.28,80891.61,0.0,0.08939,7e-05,11.59825]
[1778410894152,31.28,80892.99,0.0,0.08945,7e-05,11.6027]
[1778410900195,31.28,80891.53,0.0,0.08933,7e-05,11.59076]
[1778410905230,31.27,80893.58,0.0,0.08946,7e-05,11.60396]
[1778410910265,31.27,80893.12,0.0,0.08941,7e-05,11.59932]
[1778410912144,31.27,80908.48,0.0,0.09052,7e-05,11.70763]
[1778410917314,31.27,80908.73,0.0,0.09051,7e-05,11.70723]
[1778410922670,31.27,80915.59,0.0,0.09099,7e-05,11.75438]
[1778410924665,31.26,80920.22,0.0,0.09132,7e-05,11.78679]
[1778410924811,31.26,80926.2,0.0,0.09176,7e-05,11.82936]
[1778410926774,31.26,80926.2,0.0,0.09176,7e-05,11.82917]
[1778410926837,31.26,80939.58,0.0,0.09274,7e-05,11.92474]
[1778410932875,31.26,80939.48,0.0,0.09272,7e-05,11.9223]
[1778410933519,31.26,80932.45,0.0,0.09219,7e-05,11.87153]
[1778410934187,31.26,80932.45,0.0,0.09219,7e-05,11.87153]
[1778410935010,31.26,80931.57,0.0,0.09213,7e-05,11.86494]
[1778410936947,31.26,80931.53,0.0,0.09211,7e-05,11.86382]
[1778410937044,31.26,80930.61,0.0,0.09204,7e-05,11.85651]
[1778410940572,31.26,80931.5,0.0,0.0921,7e-05,11.86233]
[1778410940582,31.26,80931.5,0.0,0.0921,7e-05,11.86233]
[1778410941178,31.26,80942.24,0.0,0.09288,7e-05,11.93873]
[1778410942256,31.26,80942.14,0.0,0.09288,7e-05,11.93802]
[1778410942491,31.26,80946.98,0.0,0.09323,7e-05,11.97237]
[1778410945137,31.25,80953.22,0.0,0.09369,7e-05,12.01679]
[1778410945167,31.25,80952.24,0.0,0.09361,7e-05,12.00872]
[1778410950545,31.25,80955.99,0.0,0.09386,7e-05,12.03324]
[1778410953710,31.25,80957.82,0.0,0.09396,7e-05,12.04138]
[1778410953801,31.25,80967.09,0.0,0.09465,8e-05,12.10781]
[1778410955332,31.25,80974.58,0.0,0.09521,8e-05,12.16175]
[1778410955580,31.25,80974.58,0.0,0.0952,8e-05,12.16138]
[1778410960615,31.24,80975.86,0.0,0.09527,8e-05,12.1682]
[1778410963643,31.24,80964.56,0.0,0.09441,7e-05,12.08478]
[1778410968991,31.24,80967.87,0.0,0.09463,8e-05,12.10655]
[1778410974717,31.23,80963.25,0.0,0.09424,7e-05,12.06924]
[1778410979752,31.23,80959.89,0.0,0.09397,7e-05,12.0425]
[1778410984788,31.22,80959.05,0.0,0.09388,7e-05,12.03408]
[1778410989823,31.22,80959.04,0.0,0.09385,7e-05,12.03167]
[1778410994858,31.22,80959.64,0.0,0.09387,7e-05,12.03365]
[1778411000904,31.21,80959.51,0.0,0.09383,7e-05,12.02991]
[1778411006078,31.21,80962.78,0.0,0.09406,7e-05,12.05162]
[1778411011979,31.21,80966.79,0.0,0.09429,7e-05,12.07299]
[1778411017015,31.2,80974.04,0.0,0.09482,8e-05,12.1235]
[1778411022049,31.2,80974.52,0.0,0.09484,8e-05,12.12536]
[1778411027084,31.2,80976.83,0.0,0.09499,8e-05,12.1405]
[1778411033126,31.19,80978.34,0.0,0.09509,8e-05,12.14954]
[1778411039210,31.19,80979.82,0.0,0.09518,8e-05,12.15841]
[1778411044285,31.19,80978.18,0.0,0.09504,8e-05,12.14531]
[1778411051253,31.19,80973.18,0.0,0.09463,8e-05,12.10605]
[1778411056287,31.18,80974.89,0.0,0.09474,8e-05,12.1162]
[1778411061322,31.18,80967.24,0.0,0.09414,7e-05,12.0587]
[1778411061849,31.18,80967.24,0.0,0.09414,7e-05,12.0587]
[1778411064924,31.18,80959.0,0.0,0.09351,7e-05,11.99815]
[1778411064935,31.18,80959.0,0.0,0.09351,7e-05,11.99815]
[1778411065350,31.18,80958.56,0.0,0.09348,7e-05,11.99467]
[1778411071391,31.17,80956.17,0.0,0.09325,7e-05,11.97163]
[1778411076427,31.17,80950.25,0.0,0.0928,7e-05,11.9275]
[1778411081462,31.17,80948.55,0.0,0.09266,7e-05,11.91387]
[1778411086497,31.17,80945.48,0.0,0.09242,7e-05,11.89043]
[1778411091533,31.17,80943.51,0.0,0.09226,7e-05,11.87492]
[1778411098582,31.16,80941.65,0.0,0.0921,7e-05,11.85977]
[1778411103617,31.16,80936.34,0.0,0.0917,7e-05,11.82044]
[1778411108653,31.16,80936.18,0.0,0.09167,7e-05,11.81823]
[1778411114666,31.16,80936.11,0.0,0.09166,7e-05,11.81688]
[1778411119730,31.16,80935.76,0.0,0.09162,7e-05,11.81293]
[1778411127788,31.16,80936.34,0.0,0.09164,7e-05,11.81544]
[1778411132821,31.15,80936.26,0.0,0.0916,7e-05,11.80984]
[1778411137856,31.15,80935.77,0.0,0.09155,7e-05,11.80531]
[1778411145910,31.15,80936.03,0.0,0.09156,7e-05,11.8056]
[1778411151955,31.15,80934.3,0.0,0.09142,7e-05,11.79204]
[1778411156993,31.15,80933.39,0.0,0.09134,7e-05,11.78463]
[1778411162040,31.15,80932.56,0.0,0.09127,7e-05,11.77787]
[1778411167073,31.14,80928.93,0.0,0.091,7e-05,11.7513]
[1778411172109,31.14,80932.29,0.0,0.09124,7e-05,11.77496]
[1778411177144,31.14,80931.59,0.0,0.09119,7e-05,11.76945]
[1778411183188,31.14,80932.22,0.0,0.09123,7e-05,11.77343]
[1778411186914,31.14,80933.11,0.0,0.09129,7e-05,11.77951]
[1778411187214,31.14,80933.46,0.0,0.09131,7e-05,11.78181]
[1778411187547,31.14,80933.46,0.0,0.09131,7e-05,11.78181]
[1778411188123,31.14,80933.46,0.0,0.09131,7e-05,11.78181]
[1778411194263,31.14,80934.29,0.0,0.09134,7e-05,11.7831]
[1778411196440,31.14,80934.29,0.0,0.09134,7e-05,11.7831]
[1778411197284,31.14,80935.31,0.0,0.09141,7e-05,11.79016]
[1778411198674,31.14,80935.31,0.0,0.09141,7e-05,11.79016]
[1778411198709,31.14,80935.07,0.0,0.09139,7e-05,11.78836]
[1778411203586,31.14,80935.65,0.0,0.09143,7e-05,11.79219]
[1778411204333,31.14,80935.94,0.0,0.09145,7e-05,11.79421]
[1778411209368,31.14,80941.6,0.0,0.09186,7e-05,11.8342]
[1778411214406,31.14,80946.75,0.0,0.09223,7e-05,11.87036]
[1778411220475,31.14,80946.54,0.0,0.09221,7e-05,11.86755]
[1778411226193,31.13,80945.74,0.0,0.09214,7e-05,11.86093]
[1778411226334,31.13,80945.74,0.0,0.09214,7e-05,11.86093]
[1778411226435,31.13,80945.74,0.0,0.09213,7e-05,11.86048]
[1778411231521,31.13,80944.57,0.0,0.09203,7e-05,11.85097]
[1778411236558,31.13,80943.79,0.0,0.09197,7e-05,11.84429]
[1778411241594,31.13,80943.7,0.0,0.09195,7e-05,11.84257]
[1778411246629,31.13,80944.51,0.0,0.092,7e-05,11.84723]
[1778411251664,31.13,80944.45,0.0,0.09195,7e-05,11.84158]
[1778411256699,31.12,80944.32,0.0,0.09193,7e-05,11.83948]
[1778411262673,31.12,80943.28,0.0,0.09184,7e-05,11.83106]
[1778411263085,31.12,80943.28,0.0,0.09184,7e-05,11.83106]
[1778411263093,31.12,80943.28,0.0,0.09184,7e-05,11.83059]
[1778411267161,31.12,80943.28,0.0,0.09183,7e-05,11.8299]
[1778411267260,31.12,80942.52,0.0,0.09177,7e-05,11.8242]
[1778411268489,31.12,80942.52,0.0,0.09177,7e-05,11.8242]
[1778411269207,31.12,80942.52,0.0,0.09177,7e-05,11.82397]
[1778411269221,31.12,80942.17,0.0,0.09174,7e-05,11.82123]
[1778411271245,31.12,80941.93,0.0,0.09172,7e-05,11.81928]
[1778411271313,31.12,80940.77,0.0,0.09163,7e-05,11.81051]
[1778411279860,31.12,80939.81,0.0,0.09154,7e-05,11.802]
[1778411284895,31.12,80938.57,0.0,0.09144,7e-05,11.79216]
[1778411289930,31.11,80937.77,0.0,0.09137,7e-05,11.78553]
[1778411294070,31.11,80937.58,0.0,0.09135,7e-05,11.78366]
[1778411295732,31.11,80934.54,0.0,0.09113,7e-05,11.76152]
[1778411295972,31.11,80933.79,0.0,0.09107,7e-05,11.75602]
[1778411301036,31.11,80928.12,0.0,0.09065,7e-05,11.71486]
[1778411306042,31.11,80927.83,0.0,0.09063,7e-05,11.71262]
[1778411311106,31.11,80924.76,0.0,0.09038,7e-05,11.68667]
[1778411316113,31.11,80924.44,0.0,0.09036,7e-05,11.68469]
[1778411321176,31.11,80918.3,0.0,0.08991,7e-05,11.64128]
[1778411326183,31.11,80914.48,0.0,0.08964,7e-05,11.61465]
[1778411331246,31.11,80906.0,0.0,0.08904,7e-05,11.55497]
[1778411337260,31.12,80903.71,0.0,0.08888,7e-05,11.53972]
[1778411342295,31.12,80902.53,0.0,0.08881,7e-05,11.53221]
[1778411347333,31.12,80904.94,0.0,0.08899,7e-05,11.55012]
[1778411352365,31.12,80903.75,0.0,0.08891,7e-05,11.54248]
[1778411355622,31.12,80904.23,0.0,0.08895,7e-05,11.54618]
[1778411355665,31.12,80906.01,0.0,0.08908,7e-05,11.55899]
[1778411358774,31.12,80906.72,0.0,0.08913,7e-05,11.56446]
[1778411359414,31.12,80906.58,0.0,0.08913,7e-05,11.56361]
[1778411364449,31.12,80904.69,0.0,0.089,7e-05,11.55091]
[1778411364780,31.12,80904.69,0.0,0.089,7e-05,11.55091]
[1778411365456,31.12,80904.2,0.0,0.08896,7e-05,11.54758]
[1778411366104,31.12,80904.2,0.0,0.08896,7e-05,11.54758]
[1778411366463,31.12,80903.46,0.0,0.08891,7e-05,11.54248]
[1778411371526,31.12,80901.66,0.0,0.08876,7e-05,11.52653]
[1778411378546,31.13,80900.83,0.0,0.08872,7e-05,11.52179]
[1778411383582,31.13,80895.45,0.0,0.08834,7e-05,11.48453]
[1778411388620,31.13,80887.07,0.0,0.08775,7e-05,11.42626]
[1778411393655,31.13,80886.64,0.0,0.08773,7e-05,11.4245]
[1778411400704,31.13,80885.47,0.0,0.08767,7e-05,11.41799]
[1778411405739,31.14,80883.63,0.0,0.08755,7e-05,11.40626]
[1778411411607,31.14,80880.55,0.0,0.08734,7e-05,11.38584]
[1778411416643,31.14,80874.1,0.0,0.08691,7e-05,11.34235]
[1778411417615,31.14,80874.1,0.0,0.08691,7e-05,11.34235]
[1778411417894,31.14,80874.1,0.0,0.08691,7e-05,11.34235]
[1778411417902,31.14,80874.1,0.0,0.08691,7e-05,11.34235]
[1778411417905,31.14,80874.1,0.0,0.08691,7e-05,11.34235]
[1778411418044,31.14,80874.1,0.0,0.08691,7e-05,11.34235]
[1778411418695,31.14,80875.2,0.0,0.08699,7e-05,11.35082]
[1778411423869,31.14,80884.54,0.0,0.08767,7e-05,11.4181]
[1778411428905,31.14,80885.54,0.0,0.08776,7e-05,11.42647]
[1778411433831,31.15,80886.01,0.0,0.08777,7e-05,11.4266]
[1778411433940,31.15,80886.01,0.0,0.08778,7e-05,11.42712]
[1778411435780,31.15,80886.62,0.0,0.08782,7e-05,11.43169]
[1778411435953,31.15,80890.12,0.0,0.08807,7e-05,11.45668]
[1778411440989,31.15,80888.73,0.0,0.08799,7e-05,11.44796]
[1778411446605,31.15,80890.44,0.0,0.08811,7e-05,11.46068]
[1778411452087,31.15,80896.86,0.0,0.08859,7e-05,11.50742]
[1778411455321,31.15,80896.86,0.0,0.08859,7e-05,11.50754]
[1778411455420,31.15,80896.86,0.0,0.08859,7e-05,11.50777]
[1778411461454,31.15,80893.32,0.0,0.08834,7e-05,11.48331]
[1778411467616,31.15,80891.8,0.0,0.08824,7e-05,11.47328]
[1778411469470,31.15,80891.58,0.0,0.08823,7e-05,11.47219]
[1778411469540,31.16,80891.45,0.0,0.08823,7e-05,11.47158]
[1778411474819,31.16,80890.81,0.0,0.08818,7e-05,11.46735]
[1778411475540,31.16,80890.81,0.0,0.08818,7e-05,11.46735]
[1778411476291,31.16,80890.81,0.0,0.08819,7e-05,11.46798]
[1778411476338,31.16,80890.07,0.0,0.08814,7e-05,11.46274]
[1778411479240,31.16,80890.07,0.0,0.08814,7e-05,11.46274]
[1778411479341,31.16,80890.07,0.0,0.08814,7e-05,11.46322]
[1778411479921,31.16,80890.07,0.0,0.08814,7e-05,11.46322]
[1778411485099,31.16,80890.07,0.0,0.08815,7e-05,11.46403]
[1778411485392,31.16,80890.07,0.0,0.08815,7e-05,11.46403]
[1778411485401,31.16,80885.3,0.0,0.08781,7e-05,11.43043]
[1778411487655,31.16,80885.3,0.0,0.08781,7e-05,11.43064]
[1778411487660,31.16,80885.3,0.0,0.08781,7e-05,11.43064]
[1778411487755,31.16,80885.33,0.0,0.08782,7e-05,11.43129]
[1778411488094,31.16,80885.33,0.0,0.08782,7e-05,11.43129]
[1778411488320,31.16,80885.33,0.0,0.08782,7e-05,11.43129]
[1778411488994,31.16,80885.33,0.0,0.08782,7e-05,11.43129]
[1778411489326,31.16,80884.52,0.0,0.08776,7e-05,11.42578]
[1778411489841,31.16,80884.52,0.0,0.08776,7e-05,11.42578]
[1778411490339,31.16,80884.16,0.0,0.08774,7e-05,11.42346]
[1778411493526,31.16,80885.75,0.0,0.08783,7e-05,11.43138]
[1778411493555,31.16,80883.38,0.0,0.08767,7e-05,11.41484]
[1778411499399,31.16,80883.95,0.0,0.08772,7e-05,11.42007]
[1778411505440,31.17,80885.52,0.0,0.08785,7e-05,11.43253]
[1778411510642,31.17,80886.3,0.0,0.0879,7e-05,11.43826]
[1778411516515,31.17,80889.38,0.0,0.08815,7e-05,11.46212]
[1778411518844,31.17,80890.17,0.0,0.08821,7e-05,11.46809]
[1778411518872,31.17,80890.35,0.0,0.08822,7e-05,11.46956]
[1778411523337,31.17,80889.2,0.0,0.08815,7e-05,11.46219]
[1778411525000,31.17,80889.11,0.0,0.08814,7e-05,11.46194]
[1778411525582,31.17,80889.23,0.0,0.08815,7e-05,11.46299]
[1778411530613,31.17,80891.05,0.0,0.08829,7e-05,11.47682]
[1778411531134,31.17,80891.05,0.0,0.08829,7e-05,11.47682]
[1778411531620,31.17,80892.84,0.0,0.08842,7e-05,11.48967]
[1778411532066,31.17,80892.84,0.0,0.08842,7e-05,11.48967]
[1778411532883,31.17,80894.75,0.0,0.08856,7e-05,11.50337]
[1778411534325,31.17,80894.75,0.0,0.08857,7e-05,11.50352]
[1778411536742,31.17,80896.57,0.0,0.0887,7e-05,11.51672]
[1778411537663,31.17,80900.4,0.0,0.08898,7e-05,11.54411]
[1778411542172,31.17,80900.91,0.0,0.08902,7e-05,11.54803]
[1778411542719,31.18,80900.86,0.0,0.08902,7e-05,11.54788]
[1778411546083,31.18,80900.88,0.0,0.08902,7e-05,11.54833]
[1778411546727,31.18,80900.99,0.0,0.08903,7e-05,11.54922]
[1778411551775,31.18,80905.91,0.0,0.08936,7e-05,11.58067]
[1778411558812,31.18,80906.03,0.0,0.08938,7e-05,11.58195]
[1778411563847,31.18,80908.94,0.0,0.08959,7e-05,11.60299]
[1778411568882,31.18,80912.21,0.0,0.08983,7e-05,11.62665]
[1778411573917,31.18,80914.94,0.0,0.09003,7e-05,11.64651]
[1778411578568,31.18,80915.9,0.0,0.0901,7e-05,11.65361]
[1778411578669,31.18,80916.58,0.0,0.09016,7e-05,11.65864]
[1778411583070,31.18,80917.95,0.0,0.09026,7e-05,11.6685]
[1778411583158,31.18,80921.69,0.0,0.09053,7e-05,11.69545]
[1778411586001,31.18,80931.24,0.0,0.09124,7e-05,11.76428]
[1778411591036,31.18,80935.58,0.0,0.09156,7e-05,11.79602]
[1778411596072,31.18,80935.5,0.0,0.09156,7e-05,11.79545]
[1778411601106,31.18,80937.26,0.0,0.09169,7e-05,11.80874]
[1778411607149,31.18,80940.44,0.0,0.09193,7e-05,11.83222]
[1778411613211,31.18,80944.22,0.0,0.09219,7e-05,11.85594]
[1778411618447,31.18,80944.81,0.0,0.09224,7e-05,11.86054]
[1778411624268,31.19,80946.15,0.0,0.09235,7e-05,11.87088]
[1778411629303,31.19,80948.16,0.0,0.0925,7e-05,11.8858]
[1778411635345,31.19,80950.09,0.0,0.09265,7e-05,11.90016]
[1778411643044,31.19,80951.33,0.0,0.09274,7e-05,11.90945]
[1778411648757,31.19,80952.35,0.0,0.09282,7e-05,11.91723]
[1778411656494,31.19,80953.02,0.0,0.09288,7e-05,11.92277]
[1778411658520,31.19,80953.46,0.0,0.09292,7e-05,11.92608]
[1778411666564,31.19,80945.5,0.0,0.09232,7e-05,11.8687]
[1778411673632,31.19,80941.16,0.0,0.09197,7e-05,11.83256]
[1778411674782,31.19,80941.16,0.0,0.09197,7e-05,11.83256]
[1778411674883,31.19,80941.16,0.0,0.09196,7e-05,11.83229]
[1778411678522,31.19,80938.99,0.0,0.0918,7e-05,11.81645]
[1778411678648,31.19,80938.5,0.0,0.09176,7e-05,11.8128]
[1778411682627,31.19,80935.41,0.0,0.09153,7e-05,11.79026]
[1778411682676,31.19,80933.83,0.0,0.09141,7e-05,11.77882]
[1778411684823,31.19,80932.4,0.0,0.09131,7e-05,11.76846]
[1778411684891,31.19,80932.4,0.0,0.09131,7e-05,11.76823]
[1778411685528,31.19,80932.4,0.0,0.09131,7e-05,11.76823]
[1778411685701,31.19,80932.4,0.0,0.0913,7e-05,11.76811]
[1778411688646,31.19,80933.31,0.0,0.09137,7e-05,11.77451]
[1778411688718,31.19,80933.54,0.0,0.09139,7e-05,11.77603]
[1778411689347,31.19,80933.54,0.0,0.09139,7e-05,11.77603]
[1778411689727,31.19,80933.54,0.0,0.09138,7e-05,11.7758]
[1778411695769,31.18,80934.03,0.0,0.09141,7e-05,11.77866]
[1778411700802,31.18,80934.94,0.0,0.09147,7e-05,11.78471]
[1778411705837,31.18,80935.36,0.0,0.0915,7e-05,11.78726]
[1778411711935,31.18,80936.14,0.0,0.09156,7e-05,11.79274]
[1778411711982,31.18,80935.17,0.0,0.09148,7e-05,11.78522]
[1778411714106,31.18,80939.9,0.0,0.09182,7e-05,11.81884]
[1778411714878,31.18,80939.9,0.0,0.09182,7e-05,11.81884]
[1778411715583,31.18,80939.63,0.0,0.0918,7e-05,11.81672]
[1778411717734,31.18,80939.63,0.0,0.0918,7e-05,11.81672]
[1778411719790,31.18,80939.63,0.0,0.0918,7e-05,11.81599]
[1778411719793,31.18,80935.35,0.0,0.09148,7e-05,11.78512]
[1778411720079,31.18,80935.35,0.0,0.09148,7e-05,11.78512]
[1778411723983,31.18,80935.35,0.0,0.09147,7e-05,11.78443]
[1778411728996,31.18,80935.35,0.0,0.09146,7e-05,11.78355]
[1778411734035,31.18,80935.5,0.0,0.09144,7e-05,11.77986]
[1778411739176,31.18,80935.89,0.0,0.09147,7e-05,11.78282]
[1778411745111,31.17,80939.77,0.0,0.09174,7e-05,11.80894]
[1778411754197,31.17,80943.37,0.0,0.09199,7e-05,11.83321]
[1778411757409,31.17,80943.37,0.0,0.09199,7e-05,11.83321]
[1778411757508,31.17,80943.37,0.0,0.09198,7e-05,11.83267]
[1778411764268,31.17,80934.9,0.0,0.09134,7e-05,11.77057]
[1778411770302,31.17,80933.65,0.0,0.09124,7e-05,11.76041]
[1778411775229,31.17,80931.0,0.0,0.09103,7e-05,11.74062]
[1778411775244,31.17,80931.0,0.0,0.09103,7e-05,11.74062]
[1778411777513,31.17,80929.68,0.0,0.09093,7e-05,11.73076]
[1778411777614,31.17,80931.57,0.0,0.09107,7e-05,11.74408]
[1778411779783,31.16,80932.23,0.0,0.09112,7e-05,11.74859]
[1778411779884,31.16,80933.36,0.0,0.09119,7e-05,11.75625]
[1778411780572,31.16,80933.36,0.0,0.09119,7e-05,11.75625]
[1778411780937,31.16,80933.36,0.0,0.09119,7e-05,11.75604]
[1778411782075,31.16,80933.36,0.0,0.09119,7e-05,11.75604]
[1778411782175,31.16,80933.36,0.0,0.09119,7e-05,11.75583]
[1778411787969,31.16,80933.36,0.0,0.09119,7e-05,11.75541]
[1778411794482,31.16,80939.12,0.0,0.09156,7e-05,11.79059]
[1778411795494,31.16,80939.12,0.0,0.09156,7e-05,11.79059]
[1778411796095,31.16,80939.12,0.0,0.09156,7e-05,11.79059]
[1778411795595,31.16,80939.12,0.0,0.09156,7e-05,11.79039]
[1778411796618,31.16,80939.12,0.0,0.09156,7e-05,11.79039]
[1778411796718,31.16,80939.12,0.0,0.09156,7e-05,11.79018]
[1778411797680,31.16,80939.12,0.0,0.09156,7e-05,11.79018]
[1778411797781,31.16,80939.12,0.0,0.09155,7e-05,11.78998]
[1778411798372,31.16,80939.12,0.0,0.09155,7e-05,11.78998]
[1778411798499,31.16,80939.12,0.0,0.09155,7e-05,11.78978]
[1778411804783,31.16,80940.89,0.0,0.09168,7e-05,11.80228]
[1778411806314,31.16,80941.04,0.0,0.09168,7e-05,11.80215]
[1778411806554,31.16,80942.75,0.0,0.0918,7e-05,11.81423]
[1778411807210,31.16,80942.75,0.0,0.0918,7e-05,11.81423]
[1778411807311,31.16,80944.93,0.0,0.09196,7e-05,11.82968]
[1778411810534,31.16,80944.93,0.0,0.09196,7e-05,11.82968]
[1778411810632,31.16,80944.93,0.0,0.09195,7e-05,11.82903]
[1778411814571,31.15,80944.29,0.0,0.0919,7e-05,11.82357]
[1778411816438,31.15,80944.29,0.0,0.09189,7e-05,11.82315]
[1778411817412,31.15,80944.29,0.0,0.09189,7e-05,11.82315]
[1778411818056,31.15,80944.29,0.0,0.09189,7e-05,11.82315]
[1778411823131,31.15,80941.14,0.0,0.09165,7e-05,11.79972]
[1778411827226,31.15,80940.42,0.0,0.09159,7e-05,11.79352]
[1778411829057,31.15,80939.99,0.0,0.09155,7e-05,11.79025]
[1778411829070,31.15,80939.91,0.0,0.09155,7e-05,11.78934]
[1778411832785,31.15,80939.91,0.0,0.09155,7e-05,11.78934]
[1778411832847,31.15,80939.91,0.0,0.09154,7e-05,11.78883]
[1778411835069,31.15,80939.91,0.0,0.09154,7e-05,11.78866]
[1778411835074,31.15,80940.05,0.0,0.09154,7e-05,11.78932]
[1778411838172,31.15,80940.05,0.0,0.09154,7e-05,11.78915]
[1778411838780,31.15,80939.77,0.0,0.09152,7e-05,11.7868]
[1778411843565,31.15,80939.67,0.0,0.0915,7e-05,11.78542]
[1778411843815,31.15,80939.37,0.0,0.09148,7e-05,11.7831]
[1778411846990,31.15,80942.56,0.0,0.09171,7e-05,11.80566]
[1778411847043,31.15,80945.99,0.0,0.09196,7e-05,11.82992]
[1778411848453,31.15,80945.99,0.0,0.09196,7e-05,11.82992]
[1778411848564,31.15,80945.59,0.0,0.09193,7e-05,11.82683]
[1778411853885,31.14,80947.07,0.0,0.092,7e-05,11.83223]
[1778411864973,31.14,80948.72,0.0,0.0921,7e-05,11.84207]
[1778411871004,31.14,80950.21,0.0,0.0922,7e-05,11.85171]
[1778411876042,31.14,80949.14,0.0,0.09211,7e-05,11.84315]
[1778411881078,31.14,80944.88,0.0,0.09179,7e-05,11.81181]
[1778411886096,31.14,80939.79,0.0,0.09141,7e-05,11.77481]
[1778411891148,31.13,80937.64,0.0,0.09124,7e-05,11.75856]
[1778411891259,31.13,80937.64,0.0,0.09124,7e-05,11.75856]
[1778411892156,31.13,80936.95,0.0,0.09119,7e-05,11.75311]
[1778411892860,31.13,80936.95,0.0,0.09119,7e-05,11.75311]
[1778411892871,31.13,80936.95,0.0,0.09119,7e-05,11.75311]
[1778411893164,31.13,80924.08,0.0,0.09024,7e-05,11.66066]
[1778411893678,31.13,80924.08,0.0,0.09024,7e-05,11.66066]
[1778411894170,31.13,80923.24,0.0,0.09017,7e-05,11.65431]
[1778411896784,31.13,80922.56,0.0,0.09013,7e-05,11.64967]
[1778411902226,31.13,80915.67,0.0,0.08964,7e-05,11.60138]
[1778411907016,31.14,80913.55,0.0,0.08949,7e-05,11.58696]
[1778411907050,31.14,80912.15,0.0,0.08939,7e-05,11.57719]
[1778411914310,31.14,80910.65,0.0,0.08927,7e-05,11.56397]
[1778411917881,31.14,80908.95,0.0,0.08915,7e-05,11.55209]
[1778411919340,31.14,80907.8,0.0,0.08907,7e-05,11.54461]
[1778411920955,31.14,80905.35,0.0,0.08889,7e-05,11.527]
[1778411921295,31.14,80902.09,0.0,0.08866,7e-05,11.50353]
[1778411921360,31.14,80902.09,0.0,0.08866,7e-05,11.50353]
[1778411924108,31.14,80901.04,0.0,0.08858,7e-05,11.49595]
[1778411930010,31.14,80896.07,0.0,0.08822,7e-05,11.46029]
[1778411931536,31.14,80892.98,0.0,0.08799,7e-05,11.43809]
[1778411935612,31.14,80888.91,0.0,0.08771,7e-05,11.41045]
[1778411938640,31.14,80886.68,0.0,0.08756,7e-05,11.39552]
[1778411939110,31.14,80886.68,0.0,0.08756,7e-05,11.39552]
[1778411940891,31.14,80881.87,0.0,0.08722,7e-05,11.36159]
[1778411946293,31.14,80877.97,0.0,0.08693,7e-05,11.33285]
[1778411949123,31.14,80870.76,0.0,0.08641,7e-05,11.28082]
[1778411949958,31.14,80864.84,0.0,0.08598,7e-05,11.23855]
[1778411950050,31.14,80864.48,0.0,0.08596,7e-05,11.23571]
[1778411955610,31.13,80862.44,0.0,0.0858,7e-05,11.2198]
[1778411961639,31.13,80861.92,0.0,0.08574,7e-05,11.21426]
[1778411966675,31.13,80863.95,0.0,0.08587,7e-05,11.22687]
[1778411971709,31.13,80860.95,0.0,0.08561,7e-05,11.20021]
[1778411976744,31.12,80860.05,0.0,0.08553,7e-05,11.19231]
[1778411986071,31.12,80856.56,0.0,0.08527,7e-05,11.16629]
[1778411991849,31.12,80862.3,0.0,0.08564,7e-05,11.20342]
[1778411995893,31.11,80872.45,0.0,0.08634,7e-05,11.27298]
[1778412000913,31.11,80867.78,0.0,0.08599,7e-05,11.23773]
[1778412005964,31.11,80866.79,0.0,0.08589,7e-05,11.22855]
[1778412012997,31.1,80867.93,0.0,0.08594,7e-05,11.23356]
[1778412018032,31.1,80869.96,0.0,0.08607,7e-05,11.24588]
[1778412026111,31.09,80868.74,0.0,0.08594,7e-05,11.23389]
[1778412031123,31.09,80866.22,0.0,0.08572,7e-05,11.21029]
[1778412036182,31.09,80863.35,0.0,0.0855,7e-05,11.18817]
[1778412041193,31.09,80861.17,0.0,0.08533,7e-05,11.17098]
[1778412046252,31.08,80856.52,0.0,0.08498,7e-05,11.13651]
[1778412051263,31.08,80838.78,0.0,0.08373,7e-05,11.01121]
[1778412056322,31.08,80830.0,0.0,0.08313,7e-05,10.94995]
[1778412061333,31.08,80830.96,0.0,0.08319,7e-05,10.95662]
[1778412066392,31.08,80829.32,0.0,0.08308,7e-05,10.94545]
[1778412071403,31.08,80827.61,0.0,0.08297,7e-05,10.93385]
[1778412076438,31.08,80826.64,0.0,0.08291,7e-05,10.92759]
[1778412082480,31.08,80829.82,0.0,0.08313,7e-05,10.95029]
[1778412088522,31.08,80831.68,0.0,0.08327,7e-05,10.96384]
[1778412093557,31.09,80833.11,0.0,0.08334,7e-05,10.97042]
[1778412098596,31.09,80832.46,0.0,0.08331,7e-05,10.96654]
[1778412103146,31.09,80821.16,0.0,0.08254,7e-05,10.88873]
[1778412109673,31.09,80822.19,0.0,0.08262,7e-05,10.89762]
[1778412116749,31.09,80824.31,0.0,0.08279,7e-05,10.91422]
[1778412118215,31.09,80824.31,0.0,0.08279,7e-05,10.91422]
[1778412118219,31.09,80824.31,0.0,0.08279,7e-05,10.91422]
[1778412118227,31.09,80824.31,0.0,0.08279,7e-05,10.91422]
[1778412118267,31.09,80824.72,0.0,0.08282,7e-05,10.91759]
[1778412119494,31.09,80824.72,0.0,0.08282,7e-05,10.91759]
[1778412119744,31.09,80822.2,0.0,0.08265,7e-05,10.90041]
[1778412124778,31.1,80821.03,0.0,0.08259,7e-05,10.89381]
[1778412129813,31.1,80820.11,0.0,0.08254,7e-05,10.88895]
[1778412134858,31.1,80825.77,0.0,0.08294,7e-05,10.92966]
[1778412139885,31.1,80830.56,0.0,0.08328,7e-05,10.96408]
[1778412144981,31.1,80831.92,0.0,0.08338,7e-05,10.97422]
[1778412148949,31.1,80821.81,0.0,0.0827,7e-05,10.905]
[1778412153983,31.11,80820.71,0.0,0.08261,7e-05,10.89487]
[1778412159018,31.11,80820.38,0.0,0.0826,7e-05,10.8941]
[1778412163668,31.11,80821.03,0.0,0.08266,7e-05,10.8998]
[1778412164693,31.11,80819.69,0.0,0.08257,7e-05,10.8908]
[1778412165060,31.11,80816.86,0.0,0.08238,7e-05,10.87149]
[1778412168899,31.11,80812.68,0.0,0.08211,7e-05,10.84352]
[1778412168910,31.11,80812.68,0.0,0.08211,7e-05,10.84352]
[1778412169089,31.11,80811.31,0.0,0.08202,7e-05,10.83436]
[1778412169558,31.11,80811.31,0.0,0.08202,7e-05,10.83436]
[1778412170802,31.11,80808.77,0.0,0.08185,7e-05,10.81712]
[1778412170903,31.11,80807.57,0.0,0.08177,7e-05,10.80915]
[1778412176138,31.12,80802.42,0.0,0.08143,7e-05,10.77519]
[1778412181174,31.12,80797.73,0.0,0.08113,7e-05,10.74445]
[1778412185918,31.12,80794.15,0.0,0.0809,7e-05,10.72105]
[1778412188564,31.12,80785.57,0.0,0.08033,7e-05,10.66287]
[1778412189230,31.12,80775.37,0.0,0.07966,7e-05,10.59343]
[1778412190238,31.12,80760.86,0.0,0.07869,7e-05,10.49396]
[1778412190718,31.12,80760.86,0.0,0.07869,7e-05,10.49396]
[1778412193381,31.12,80761.96,0.0,0.07876,7e-05,10.50149]
[1778412193405,31.12,80761.96,0.0,0.07876,7e-05,10.50149]
[1778412193460,31.12,80761.6,0.0,0.07874,7e-05,10.49917]
[1778412194588,31.12,80761.6,0.0,0.07874,7e-05,10.4993]
[1778412195386,31.12,80761.6,0.0,0.07874,7e-05,10.4993]
[1778412195479,31.12,80760.47,0.0,0.07867,7e-05,10.49175]
[1778412196625,31.12,80760.47,0.0,0.07867,7e-05,10.49189]
[1778412197100,31.12,80760.47,0.0,0.07867,7e-05,10.49189]
[1778412197156,31.12,80760.47,0.0,0.07867,7e-05,10.49189]
[1778412197309,31.12,80758.6,0.0,0.07855,7e-05,10.47931]
[1778412202322,31.12,80756.58,0.0,0.07843,7e-05,10.46698]
[1778412203331,31.12,80756.58,0.0,0.07843,7e-05,10.46698]
[1778412203364,31.13,80758.96,0.0,0.07859,7e-05,10.48379]
[1778412204140,31.13,80758.96,0.0,0.07859,7e-05,10.48379]
[1778412204336,31.13,80759.42,0.0,0.07863,7e-05,10.48752]
[1778412205804,31.13,80767.23,0.0,0.07915,7e-05,10.54119]
[1778412205975,31.13,80767.23,0.0,0.07915,7e-05,10.54119]
[1778412207634,31.13,80783.57,0.0,0.08024,7e-05,10.65368]
[1778412212688,31.13,80789.9,0.0,0.08066,7e-05,10.69482]
[1778412220449,31.13,80785.81,0.0,0.08041,7e-05,10.66962]
[1778412223469,31.14,80796.84,0.0,0.08117,7e-05,10.74641]
[1778412226052,31.14,80802.36,0.0,0.08154,7e-05,10.78484]
[1778412226490,31.14,80803.22,0.0,0.0816,7e-05,10.79097]
[1778412231530,31.14,80802.84,0.0,0.08159,7e-05,10.7894]
[1778412235945,31.14,80803.45,0.0,0.08164,7e-05,10.79429]
[1778412236231,31.14,80803.45,0.0,0.08164,7e-05,10.79429]
[1778412236562,31.14,80797.57,0.0,0.08124,7e-05,10.75405]
[1778412241596,31.14,80801.84,0.0,0.08154,7e-05,10.78456]
[1778412246455,31.14,80800.5,0.0,0.08146,7e-05,10.77591]
[1778412246459,31.14,80800.5,0.0,0.08146,7e-05,10.77628]
[1778412247054,31.14,80800.5,0.0,0.08146,7e-05,10.77628]
[1778412248497,31.14,80800.86,0.0,0.08148,7e-05,10.77876]
[1778412248581,31.14,80800.86,0.0,0.08149,7e-05,10.77911]
[1778412253680,31.14,80800.12,0.0,0.08145,7e-05,10.77485]
[1778412258714,31.15,80798.95,0.0,0.08138,7e-05,10.76761]
[1778412263904,31.15,80798.68,0.0,0.08136,7e-05,10.76639]
[1778412264005,31.15,80800.26,0.0,0.08147,7e-05,10.77741]
[1778412268063,31.15,80799.11,0.0,0.0814,7e-05,10.77009]
[1778412268877,31.15,80799.11,0.0,0.0814,7e-05,10.77009]
[1778412275833,31.15,80799.15,0.0,0.08139,7e-05,10.76769]
[1778412282882,31.15,80799.04,0.0,0.08139,7e-05,10.76804]
[1778412287943,31.15,80799.13,0.0,0.08141,7e-05,10.76947]
[1778412293959,31.15,80799.13,0.0,0.08142,7e-05,10.77042]
[1778412298996,31.15,80798.91,0.0,0.08141,7e-05,10.76971]
[1778412305037,31.16,80798.64,0.0,0.0814,7e-05,10.76884]
[1778412308803,31.16,80805.41,0.0,0.08187,7e-05,10.81597]
[1778412309066,31.16,80805.41,0.0,0.08187,7e-05,10.8161]
[1778412314100,31.16,80813.24,0.0,0.0824,7e-05,10.87041]
[1778412316924,31.16,80815.13,0.0,0.08253,7e-05,10.88356]
[1778412316932,31.16,80815.13,0.0,0.08253,7e-05,10.88356]
[1778412317122,31.16,80815.73,0.0,0.08257,7e-05,10.88775]
[1778412321484,31.16,80818.89,0.0,0.08279,7e-05,10.90969]
[1778412321584,31.16,80818.79,0.0,0.08278,7e-05,10.90903]
[1778412326197,31.16,80820.22,0.0,0.08288,7e-05,10.91906]
[1778412326255,31.16,80820.22,0.0,0.08288,7e-05,10.91906]
[1778412326475,31.16,80820.22,0.0,0.08288,7e-05,10.91906]
[1778412326481,31.16,80820.22,0.0,0.08288,7e-05,10.91906]
[1778412326576,31.16,80821.21,0.0,0.08295,7e-05,10.92599]
[1778412328029,31.16,80821.21,0.0,0.08295,7e-05,10.92599]
[1778412328224,31.16,80811.92,0.0,0.08232,7e-05,10.86175]
[1778412332558,31.16,80811.54,0.0,0.08227,7e-05,10.85554]
[1778412332658,31.16,80810.16,0.0,0.08218,7e-05,10.84624]
[1778412338545,31.16,80807.53,0.0,0.082,7e-05,10.82846]
[1778412338591,31.16,80806.36,0.0,0.08193,7e-05,10.82077]
[1778412341787,31.16,80805.83,0.0,0.08189,7e-05,10.81736]
[1778412342298,31.16,80805.62,0.0,0.08188,7e-05,10.81603]
[1778412347331,31.16,80805.33,0.0,0.08186,7e-05,10.81462]
[1778412354380,31.16,80803.85,0.0,0.08177,7e-05,10.80526]
[1778412359415,31.16,80801.18,0.0,0.0816,7e-05,10.78737]
[1778412367471,31.16,80800.57,0.0,0.08156,7e-05,10.78402]
[1778412377541,31.17,80799.88,0.0,0.08153,7e-05,10.78026]
[1778412384937,31.17,80799.29,0.0,0.08149,7e-05,10.77655]
[1778412385408,31.17,80799.29,0.0,0.08149,7e-05,10.77655]
[1778412385506,31.17,80799.3,0.0,0.08149,7e-05,10.77696]
[1778412388928,31.17,80799.58,0.0,0.08152,7e-05,10.77913]
[1778412389496,31.17,80799.58,0.0,0.08152,7e-05,10.77913]
[1778412389629,31.17,80799.58,0.0,0.08152,7e-05,10.7792]
[1778412395616,31.17,80798.97,0.0,0.08145,7e-05,10.77137]
[1778412395718,31.17,80798.89,0.0,0.08145,7e-05,10.77096]
[1778412395997,31.17,80798.89,0.0,0.08145,7e-05,10.77096]
[1778412397668,31.17,80798.89,0.0,0.08145,7e-05,10.77096]
[1778412397689,31.17,80798.79,0.0,0.08144,7e-05,10.77041]
[1778412403728,31.17,80801.33,0.0,0.08162,7e-05,10.78815]
[1778412408763,31.17,80800.15,0.0,0.08154,7e-05,10.78021]
[1778412413882,31.17,80803.21,0.0,0.08175,7e-05,10.80142]
[1778412413902,31.17,80811.98,0.0,0.08234,7e-05,10.86187]
[1778412419841,31.17,80814.61,0.0,0.08252,7e-05,10.87981]
[1778412424220,31.17,80816.31,0.0,0.08264,7e-05,10.89155]
[1778412424312,31.17,80814.25,0.0,0.0825,7e-05,10.87731]
[1778412424936,31.17,80814.25,0.0,0.0825,7e-05,10.87731]
[1778412426253,31.17,80812.13,0.0,0.08235,7e-05,10.8627]
[1778412426323,31.17,80811.31,0.0,0.0823,7e-05,10.85708]
[1778412431926,31.17,80809.64,0.0,0.08219,7e-05,10.8459]
[1778412434429,31.17,80811.14,0.0,0.08229,7e-05,10.8563]
[1778412434491,31.17,80815.22,0.0,0.08257,7e-05,10.88454]
[1778412438113,31.17,80817.56,0.0,0.08273,7e-05,10.90073]
[1778412438513,31.17,80817.56,0.0,0.08273,7e-05,10.90073]
[1778412438611,31.17,80819.11,0.0,0.08283,7e-05,10.91147]
[1778412444660,31.17,80821.51,0.0,0.083,7e-05,10.92816]
[1778412444692,31.17,80821.28,0.0,0.08298,7e-05,10.92663]
[1778412448279,31.17,80819.63,0.0,0.08287,7e-05,10.91532]
[1778412448716,31.17,80819.63,0.0,0.08287,7e-05,10.91532]
[1778412448786,31.17,80815.87,0.0,0.08262,7e-05,10.88944]
[1778412450769,31.17,80815.88,0.0,0.08262,7e-05,10.88951]
[1778412450795,31.17,80819.02,0.0,0.08283,7e-05,10.91136]
[1778412451859,31.17,80819.02,0.0,0.08281,7e-05,10.90743]
[1778412452823,31.17,80819.02,0.0,0.08281,7e-05,10.90743]
[1778412453381,31.17,80821.07,0.0,0.08295,7e-05,10.92171]
[1778412456905,31.17,80823.47,0.0,0.08311,7e-05,10.93848]
[1778412457100,31.17,80824.09,0.0,0.08316,7e-05,10.94283]
[1778412460175,31.17,80825.41,0.0,0.08325,7e-05,10.95209]
[1778412460981,31.17,80826.11,0.0,0.0833,7e-05,10.957]
[1778412461833,31.17,80826.56,0.0,0.08333,7e-05,10.96023]
[1778412465104,31.17,80827.08,0.0,0.08337,7e-05,10.96396]
[1778412465157,31.17,80827.08,0.0,0.08337,7e-05,10.96403]
[1778412466757,31.17,80827.08,0.0,0.08337,7e-05,10.96403]
[1778412467148,31.17,80827.49,0.0,0.0834,7e-05,10.96702]
[1778412467249,31.17,80827.54,0.0,0.0834,7e-05,10.96737]
[1778412468365,31.17,80827.54,0.0,0.0834,7e-05,10.96737]
[1778412468433,31.17,80827.7,0.0,0.08341,7e-05,10.96856]
[1778412469180,31.17,80827.7,0.0,0.08341,7e-05,10.96856]
[1778412469211,31.17,80827.86,0.0,0.08342,7e-05,10.96975]
[1778412474219,31.17,80828.58,0.0,0.08348,7e-05,10.97516]
[1778412478171,31.17,80828.91,0.0,0.0835,7e-05,10.97773]
[1778412478263,31.17,80829.13,0.0,0.08352,7e-05,10.97936]
[1778412483286,31.17,80829.98,0.0,0.08358,7e-05,10.98576]
[1778412489352,31.17,80829.54,0.0,0.08356,7e-05,10.98329]
[1778412493812,31.18,80829.96,0.0,0.08359,7e-05,10.9865]
[1778412493826,31.18,80830.15,0.0,0.08361,7e-05,10.98799]
[1778412499422,31.18,80830.84,0.0,0.08366,7e-05,10.99317]
[1778412504464,31.18,80831.16,0.0,0.08368,7e-05,10.99572]
[1778412509501,31.18,80833.87,0.0,0.08387,7e-05,11.01484]
[1778412511772,31.18,80833.87,0.0,0.08387,7e-05,11.01484]
[1778412512134,31.18,80834.56,0.0,0.0839,7e-05,11.01577]
[1778412512665,31.18,80834.56,0.0,0.0839,7e-05,11.01579]
[1778412513261,31.18,80834.56,0.0,0.0839,7e-05,11.01579]
[1778412513272,31.18,80834.56,0.0,0.0839,7e-05,11.01579]
[1778412516019,31.18,80834.56,0.0,0.0839,7e-05,11.01579]
[1778412516549,31.18,80834.56,0.0,0.0839,7e-05,11.01585]
[1778412517002,31.18,80834.56,0.0,0.0839,7e-05,11.01585]
[1778412517765,31.18,80834.56,0.0,0.0839,7e-05,11.01585]
[1778412517842,31.18,80834.38,0.0,0.08388,7e-05,11.01463]
[1778412518278,31.18,80834.38,0.0,0.08388,7e-05,11.01463]
[1778412518563,31.18,80834.38,0.0,0.08388,7e-05,11.01463]
[1778412524722,31.18,80831.53,0.0,0.08369,7e-05,10.99487]
[1778412524823,31.18,80827.67,0.0,0.08342,7e-05,10.96816]
[1778412529174,31.18,80827.15,0.0,0.08339,7e-05,10.96466]
[1778412529179,31.18,80827.15,0.0,0.08339,7e-05,10.96466]
[1778412529641,31.18,80825.67,0.0,0.08329,7e-05,10.95448]
[1778412533928,31.18,80834.19,0.0,0.08387,7e-05,11.01365]
[1778412534081,31.18,80834.19,0.0,0.08387,7e-05,11.01365]
[1778412538129,31.18,80844.38,0.0,0.08458,7e-05,11.08407]
[1778412547771,31.17,80847.16,0.0,0.08474,7e-05,11.10036]
[1778412554817,31.17,80847.72,0.0,0.08476,7e-05,11.10252]
[1778412559851,31.17,80851.05,0.0,0.08499,7e-05,11.12549]
[1778412564887,31.17,80850.58,0.0,0.08495,7e-05,11.12194]
[1778412569923,31.17,80852.79,0.0,0.0851,7e-05,11.13651]
[1778412574958,31.17,80845.38,0.0,0.08455,7e-05,11.08057]
[1778412578002,31.17,80841.54,0.0,0.08429,7e-05,11.0538]
[1778412579689,31.17,80833.9,0.0,0.08376,7e-05,11.00067]
[1778412579754,31.17,80833.67,0.0,0.08374,7e-05,10.99929]
[1778412585189,31.17,80834.25,0.0,0.08379,7e-05,11.0038]
[1778412585750,31.17,80826.26,0.0,0.08323,7e-05,10.94781]
[1778412591070,31.17,80819.73,0.0,0.08277,7e-05,10.90153]
[1778412596105,31.17,80812.25,0.0,0.08227,7e-05,10.85017]
[1778412601141,31.17,80802.88,0.0,0.08164,7e-05,10.78711]
[1778412605250,31.17,80808.87,0.0,0.08206,7e-05,10.82901]
[1778412605344,31.17,80810.05,0.0,0.08214,7e-05,10.83714]
[1778412609748,31.17,80810.5,0.0,0.08217,7e-05,10.8402]
[1778412609838,31.17,80810.17,0.0,0.08215,7e-05,10.8379]
[1778412615184,31.17,80810.4,0.0,0.08216,7e-05,10.8394]
[1778412620265,31.17,80810.87,0.0,0.0822,7e-05,10.84299]
[1778412628050,31.17,80810.87,0.0,0.0822,7e-05,10.84295]
[1778412628773,31.17,80810.87,0.0,0.0822,7e-05,10.84295]
[1778412628822,31.17,80809.33,0.0,0.08209,7e-05,10.83226]
[1778412635383,31.17,80809.33,0.0,0.08206,7e-05,10.82845]
[1778412638186,31.17,80807.69,0.0,0.08196,7e-05,10.81753]
[1778412638967,31.17,80807.69,0.0,0.08196,7e-05,10.81753]
[1778412638971,31.17,80807.68,0.0,0.08196,7e-05,10.81786]
[1778412644447,31.17,80806.22,0.0,0.08187,7e-05,10.80876]
[1778412650476,31.17,80808.57,0.0,0.08204,7e-05,10.826]
[1778412657537,31.18,80808.75,0.0,0.08206,7e-05,10.82838]
[1778412664586,31.18,80809.16,0.0,0.0821,7e-05,10.83231]
[1778412669621,31.18,80808.81,0.0,0.08209,7e-05,10.83066]
[1778412676670,31.18,80808.7,0.0,0.08209,7e-05,10.83098]
[1778412681705,31.18,80808.39,0.0,0.08208,7e-05,10.8296]
[1778412686749,31.18,80806.69,0.0,0.08197,7e-05,10.81867]
[1778412691784,31.18,80808.4,0.0,0.08207,7e-05,10.8274]
[1778412696819,31.18,80808.02,0.0,0.08205,7e-05,10.8254]
[1778412702863,31.19,80806.91,0.0,0.08198,7e-05,10.81841]
[1778412707897,31.19,80806.73,0.0,0.08197,7e-05,10.81768]
[1778412712932,31.19,80806.79,0.0,0.08198,7e-05,10.81862]
[1778412717968,31.19,80807.41,0.0,0.08203,7e-05,10.82339]
[1778412724012,31.19,80808.43,0.0,0.0821,7e-05,10.83101]
[1778412729044,31.19,80808.86,0.0,0.08214,7e-05,10.83445]
[1778412734079,31.19,80809.8,0.0,0.08221,7e-05,10.84139]
[1778412739113,31.19,80809.94,0.0,0.08222,7e-05,10.84282]
[1778412744150,31.19,80809.35,0.0,0.08219,7e-05,10.83921]
[1778412748485,31.19,80797.25,0.0,0.08137,7e-05,10.75631]
[1778412754220,31.19,80794.61,0.0,0.08118,7e-05,10.73556]
[1778412759255,31.19,80795.17,0.0,0.08122,7e-05,10.7399]
[1778412764292,31.2,80795.65,0.0,0.08126,7e-05,10.74424]
[1778412769326,31.2,80800.77,0.0,0.08162,7e-05,10.78025]
[1778412775368,31.2,80800.73,0.0,0.08162,7e-05,10.78084]
[1778412780402,31.2,80801.8,0.0,0.0817,7e-05,10.78884]
[1778412787452,31.2,80802.08,0.0,0.08173,7e-05,10.79159]
[1778412796514,31.2,80800.7,0.0,0.08165,7e-05,10.7832]
[1778412801553,31.2,80801.03,0.0,0.08168,7e-05,10.78602]
[1778412806585,31.2,80800.39,0.0,0.08164,7e-05,10.7819]
[1778412811620,31.2,80799.84,0.0,0.08157,7e-05,10.77448]
[1778412816656,31.2,80800.16,0.0,0.0816,7e-05,10.77655]
[1778412821690,31.2,80800.48,0.0,0.08161,7e-05,10.77819]
[1778412826726,31.2,80794.75,0.0,0.08122,7e-05,10.73845]
[1778412831760,31.2,80795.27,0.0,0.08125,7e-05,10.74175]
[1778412837805,31.2,80795.71,0.0,0.08128,7e-05,10.74504]
[1778412842845,31.2,80794.82,0.0,0.08122,7e-05,10.73872]
[1778412847877,31.2,80795.48,0.0,0.08125,7e-05,10.74163]
[1778412848886,31.2,80795.48,0.0,0.08125,7e-05,10.74163]
[1778412849394,31.2,80794.73,0.0,0.0812,7e-05,10.73615]
[1778412849398,31.2,80794.73,0.0,0.0812,7e-05,10.73615]
[1778412849891,31.2,80794.73,0.0,0.08119,7e-05,10.73584]
[1778412854926,31.2,80795.49,0.0,0.08123,7e-05,10.73947]
[1778412860969,31.19,80796.5,0.0,0.08128,7e-05,10.74418]
[1778412867772,31.19,80796.71,0.0,0.08128,7e-05,10.74436]
[1778412867821,31.19,80796.71,0.0,0.08127,7e-05,10.74373]
[1778412873054,31.19,80796.89,0.0,0.08124,7e-05,10.73919]
[1778412878089,31.19,80797.49,0.0,0.08126,7e-05,10.74181]
[1778412883125,31.18,80796.84,0.0,0.0812,7e-05,10.73587]
[1778412888161,31.18,80796.7,0.0,0.08118,7e-05,10.73346]
[1778412893194,31.18,80798.02,0.0,0.08126,7e-05,10.74108]
[1778412896216,31.18,80809.13,0.0,0.082,7e-05,10.8167]
[1778412897222,31.18,80818.71,0.0,0.08265,7e-05,10.88258]
[1778412902259,31.18,80816.19,0.0,0.08247,7e-05,10.8639]
[1778412908954,31.17,80813.73,0.0,0.08229,7e-05,10.84603]
[1778412916355,31.17,80813.19,0.0,0.08223,7e-05,10.84034]
[1778412918904,31.17,80810.96,0.0,0.08208,7e-05,10.8248]
[1778412918941,31.17,80811.61,0.0,0.08212,7e-05,10.82913]
[1778412920748,31.17,80811.61,0.0,0.08212,7e-05,10.82898]
[1778412920821,31.17,80817.11,0.0,0.08249,7e-05,10.86678]
[1778412921957,31.17,80817.11,0.0,0.08249,7e-05,10.86678]
[1778412921988,31.17,80816.62,0.0,0.08246,7e-05,10.86319]
[1778412922899,31.17,80816.62,0.0,0.08246,7e-05,10.86319]
[1778412922949,31.17,80816.33,0.0,0.08244,7e-05,10.86098]
[1778412924250,31.17,80816.33,0.0,0.08244,7e-05,10.86098]
[1778412924412,31.17,80816.22,0.0,0.08242,7e-05,10.85983]
[1778412926483,31.17,80815.81,0.0,0.08239,7e-05,10.8568]
[1778412926583,31.17,80815.57,0.0,0.08238,7e-05,10.85496]
[1778412928100,31.17,80815.57,0.0,0.08238,7e-05,10.85496]
[1778412928201,31.17,80814.74,0.0,0.08232,7e-05,10.84887]
[1778412933476,31.17,80814.17,0.0,0.08224,7e-05,10.84016]
[1778412939962,31.17,80813.83,0.0,0.08221,7e-05,10.83723]
[1778412939998,31.17,80813.9,0.0,0.08222,7e-05,10.83744]
[1778412941882,31.17,80813.9,0.0,0.08221,7e-05,10.83731]
[1778412941884,31.17,80814.24,0.0,0.08224,7e-05,10.83952]
[1778412944109,31.17,80814.24,0.0,0.08223,7e-05,10.83939]
[1778412944209,31.16,80814.26,0.0,0.08223,7e-05,10.83928]
[1778412947468,31.16,80814.26,0.0,0.08223,7e-05,10.83903]
[1778412947574,31.16,80814.7,0.0,0.08226,7e-05,10.84195]
[1778412949722,31.16,80814.73,0.0,0.08226,7e-05,10.84204]
[1778412951576,31.16,80813.2,0.0,0.08215,7e-05,10.83129]
[1778412951637,31.16,80813.28,0.0,0.08216,7e-05,10.83175]
[1778412957644,31.16,80814.18,0.0,0.08222,7e-05,10.83748]
[1778412962694,31.16,80815.02,0.0,0.08227,7e-05,10.84284]
[1778412967723,31.16,80816.55,0.0,0.08237,7e-05,10.85296]
[1778412972732,31.16,80815.77,0.0,0.08231,7e-05,10.84703]
[1778412977793,31.16,80815.57,0.0,0.08229,7e-05,10.84511]
[1778412982829,31.16,80815.07,0.0,0.08225,7e-05,10.84112]
[1778412987865,31.16,80814.43,0.0,0.0822,7e-05,10.83619]
[1778412992871,31.16,80814.22,0.0,0.08216,7e-05,10.83032]
[1778412998941,31.16,80814.04,0.0,0.08214,7e-05,10.82853]
[1778413005990,31.16,80813.85,0.0,0.08212,7e-05,10.82662]
[1778413011025,31.16,80813.82,0.0,0.08211,7e-05,10.826]
[1778413016060,31.16,80813.39,0.0,0.08208,7e-05,10.82263]
[1778413022104,31.15,80813.05,0.0,0.08205,7e-05,10.81986]
[1778413027137,31.15,80813.41,0.0,0.08207,7e-05,10.82192]
[1778413033347,31.15,80813.42,0.0,0.08207,7e-05,10.82192]
[1778413039221,31.15,80813.42,0.0,0.08207,7e-05,10.82118]
[1778413044257,31.15,80813.39,0.0,0.08206,7e-05,10.82064]
[1778413052313,31.15,80812.95,0.0,0.082,7e-05,10.81321]
[1778413055322,31.15,80813.82,0.0,0.08206,7e-05,10.81909]
[1778413061377,31.15,80816.05,0.0,0.08221,7e-05,10.83414]
[1778413067740,31.15,80817.29,0.0,0.08229,7e-05,10.84258]
[1778413073431,31.15,80821.2,0.0,0.08255,7e-05,10.86929]
[1778413082980,31.15,80820.57,0.0,0.08251,7e-05,10.8648]
[1778413089571,31.15,80820.17,0.0,0.08248,7e-05,10.86167]
[1778413091966,31.15,80822.0,0.0,0.0826,7e-05,10.8743]
[1778413092712,31.15,80822.0,0.0,0.0826,7e-05,10.87427]
[1778413093473,31.15,80822.0,0.0,0.0826,7e-05,10.87424]
[1778413098379,31.15,80823.82,0.0,0.08273,7e-05,10.88676]
[1778413105372,31.15,80824.13,0.0,0.08275,7e-05,10.88871]
[1778413108448,31.15,80826.86,0.0,0.08293,7e-05,10.90756]
[1778413109272,31.15,80827.58,0.0,0.08298,7e-05,10.91252]
[1778413112983,31.15,80827.77,0.0,0.08299,7e-05,10.9138]
[1778413114404,31.15,80828.58,0.0,0.08302,7e-05,10.91542]
[1778413119683,31.15,80828.58,0.0,0.08302,7e-05,10.91535]
[1778413126104,31.15,80830.26,0.0,0.08314,7e-05,10.92691]
[1778413131868,31.15,80831.08,0.0,0.08319,7e-05,10.93249]
[1778413141933,31.15,80831.37,0.0,0.08321,7e-05,10.93438]
[1778413146110,31.15,80832.26,0.0,0.08327,7e-05,10.94052]
[1778413146402,31.15,80832.26,0.0,0.08327,7e-05,10.94052]
[1778413146478,31.15,80832.54,0.0,0.08329,7e-05,10.94244]
[1778413147589,31.15,80832.67,0.0,0.0833,7e-05,10.94335]
[1778413148406,31.15,80832.67,0.0,0.0833,7e-05,10.94335]
[1778413148506,31.15,80825.44,0.0,0.0828,7e-05,10.89321]
[1778413153709,31.15,80820.87,0.0,0.08248,7e-05,10.86106]
[1778413162075,31.14,80813.78,0.0,0.08198,7e-05,10.81027]
[1778413169085,31.14,80812.14,0.0,0.08187,7e-05,10.79857]
[1778413175167,31.14,80807.76,0.0,0.08153,7e-05,10.7636]
[1778413179895,31.14,80806.43,0.0,0.08144,7e-05,10.75373]
[1778413180324,31.14,80806.43,0.0,0.08144,7e-05,10.75373]
[1778413180328,31.14,80806.43,0.0,0.08144,7e-05,10.75373]
[1778413180425,31.14,80806.13,0.0,0.08141,7e-05,10.75094]
[1778413186028,31.14,80805.21,0.0,0.08134,7e-05,10.74388]
[1778413186129,31.14,80806.84,0.0,0.08144,7e-05,10.75459]
[1778413191170,31.14,80806.62,0.0,0.08142,7e-05,10.75169]
[1778413191280,31.14,80806.18,0.0,0.08139,7e-05,10.74867]
[1778413196412,31.13,80812.95,0.0,0.08183,7e-05,10.79371]
[1778413203366,31.13,80813.97,0.0,0.08187,7e-05,10.79827]
[1778413210416,31.13,80817.37,0.0,0.08208,7e-05,10.81968]
[1778413215565,31.13,80819.66,0.0,0.08223,7e-05,10.83433]
[1778413225520,31.12,80823.1,0.0,0.08244,7e-05,10.85591]
[1778413230556,31.12,80825.08,0.0,0.08258,7e-05,10.86937]
[1778413235591,31.12,80825.58,0.0,0.08258,7e-05,10.86867]
[1778413241637,31.12,80827.12,0.0,0.08268,7e-05,10.87903]
[1778413250698,31.12,80828.04,0.0,0.08274,7e-05,10.88495]
[1778413258755,31.12,80828.54,0.0,0.08277,7e-05,10.88808]
[1778413264094,31.12,80829.54,0.0,0.08284,7e-05,10.89492]
[1778413270837,31.12,80829.7,0.0,0.08283,7e-05,10.89414]
[1778413277886,31.12,80829.52,0.0,0.08281,7e-05,10.89164]
[1778413282922,31.11,80824.59,0.0,0.08246,7e-05,10.8561]
[1778413289310,31.11,80819.54,0.0,0.0821,7e-05,10.82007]
[1778413290662,31.11,80817.76,0.0,0.08197,7e-05,10.80696]
[1778413290977,31.11,80817.2,0.0,0.08193,7e-05,10.80306]
[1778413293011,31.11,80817.2,0.0,0.08193,7e-05,10.80306]
[1778413294725,31.11,80815.63,0.0,0.0818,7e-05,10.78824]
[1778413294823,31.11,80815.63,0.0,0.0818,7e-05,10.7882]
[1778413300040,31.11,80813.45,0.0,0.08165,7e-05,10.77304]
[1778413305076,31.11,80814.12,0.0,0.08169,7e-05,10.77747]
[1778413309011,31.11,80809.52,0.0,0.08138,7e-05,10.74566]
[1778413309112,31.11,80805.47,0.0,0.0811,7e-05,10.71775]
[1778413311953,31.11,80803.09,0.0,0.08094,7e-05,10.70114]
[1778413313107,31.11,80802.76,0.0,0.08092,7e-05,10.69866]
[1778413313614,31.11,80802.15,0.0,0.08087,7e-05,10.69407]
[1778413317202,31.11,80801.58,0.0,0.08083,7e-05,10.68975]
[1778413317223,31.11,80801.42,0.0,0.08081,7e-05,10.68846]
[1778413318271,31.11,80801.42,0.0,0.08081,7e-05,10.68846]
[1778413319243,31.11,80799.33,0.0,0.08067,7e-05,10.67391]
[1778413319279,31.11,80801.24,0.0,0.0808,7e-05,10.68683]
[1778413325197,31.11,80802.12,0.0,0.08085,7e-05,10.69167]
[1778413327455,31.11,80802.12,0.0,0.08084,7e-05,10.69145]
[1778413327556,31.1,80802.12,0.0,0.08084,7e-05,10.69102]
[1778413333274,31.1,80802.12,0.0,0.08083,7e-05,10.68997]
[1778413339316,31.1,80800.33,0.0,0.0807,7e-05,10.67641]
[1778413345337,31.1,80800.07,0.0,0.08067,7e-05,10.6736]
[1778413351402,31.1,80799.51,0.0,0.08061,7e-05,10.66604]
[1778413357444,31.1,80803.6,0.0,0.08088,7e-05,10.69368]
[1778413362479,31.1,80803.53,0.0,0.08086,7e-05,10.692]
[1778413366605,31.1,80803.5,0.0,0.08085,7e-05,10.69122]
[1778413368378,31.1,80803.24,0.0,0.08083,7e-05,10.68921]
[1778413368520,31.1,80803.24,0.0,0.08083,7e-05,10.68889]
[1778413373555,31.09,80802.95,0.0,0.08074,7e-05,10.68005]
[1778413378590,31.08,80802.65,0.0,0.08068,7e-05,10.67341]
[1778413383626,31.07,80802.27,0.0,0.08056,7e-05,10.66164]
[1778413388661,31.06,80802.62,0.0,0.08054,7e-05,10.66001]
[1778413394702,31.06,80802.36,0.0,0.08052,7e-05,10.65795]
[1778413402761,31.06,80802.13,0.0,0.0805,7e-05,10.65603]
[1778413407796,31.06,80801.31,0.0,0.08045,7e-05,10.65021]
[1778413412832,31.06,80801.91,0.0,0.08046,7e-05,10.65022]
[1778413417866,31.06,80801.81,0.0,0.08045,7e-05,10.64937]
[1778413421467,31.06,80801.74,0.0,0.08044,7e-05,10.64886]
[1778413421564,31.06,80801.78,0.0,0.08045,7e-05,10.64904]
[1778413426929,31.06,80801.64,0.0,0.08044,7e-05,10.64794]
[1778413431964,31.06,80801.84,0.0,0.08045,7e-05,10.64917]
[1778413438006,31.06,80801.96,0.0,0.08045,7e-05,10.64981]
[1778413443602,31.06,80802.67,0.0,0.0805,7e-05,10.65455]
[1778413444142,31.06,80818.91,0.0,0.0816,7e-05,10.7667]
[1778413449420,31.06,80821.51,0.0,0.08179,7e-05,10.78532]
[1778413455128,31.06,80825.1,0.0,0.08204,7e-05,10.81127]
[1778413460738,31.06,80832.97,0.0,0.08259,7e-05,10.86628]
[1778413461168,31.06,80837.38,0.0,0.08289,7e-05,10.89703]
[1778413462063,31.06,80837.38,0.0,0.08289,7e-05,10.89703]
[1778413462176,31.06,80837.41,0.0,0.08289,7e-05,10.89729]
[1778413466053,31.06,80834.81,0.0,0.08272,7e-05,10.87937]
[1778413472247,31.06,80831.16,0.0,0.08245,7e-05,10.85071]
[1778413476668,31.06,80828.51,0.0,0.08227,7e-05,10.83269]
[1778413482317,31.06,80823.44,0.0,0.08193,7e-05,10.79879]
[1778413487352,31.07,80822.88,0.0,0.08191,7e-05,10.79596]
[1778413492387,31.07,80824.37,0.0,0.08202,7e-05,10.80737]
[1778413497422,31.07,80826.69,0.0,0.08219,7e-05,10.82456]
[1778413502457,31.07,80832.01,0.0,0.08256,7e-05,10.86254]
[1778413507491,31.07,80834.86,0.0,0.08277,7e-05,10.88346]
[1778413512528,31.07,80838.23,0.0,0.08301,7e-05,10.90797]
[1778413517563,31.08,80839.19,0.0,0.08309,7e-05,10.91575]
[1778413525618,31.08,80839.63,0.0,0.08314,7e-05,10.92063]
[1778413530908,31.08,80842.54,0.0,0.08335,7e-05,10.94201]
[1778413536673,31.08,80843.38,0.0,0.0834,7e-05,10.94531]
[1778413541730,31.08,80844.2,0.0,0.08347,7e-05,10.95244]
[1778413546765,31.09,80843.04,0.0,0.0834,7e-05,10.94552]
[1778413551802,31.09,80843.88,0.0,0.08347,7e-05,10.95252]
[1778413556813,31.09,80844.43,0.0,0.08352,7e-05,10.9575]
[1778413564892,31.09,80844.65,0.0,0.08356,7e-05,10.96089]
[1778413571942,31.09,80845.66,0.0,0.08364,7e-05,10.96954]
[1778413576953,31.1,80846.44,0.0,0.08371,7e-05,10.9761]
[1778413578835,31.1,80846.31,0.0,0.0837,7e-05,10.97519]
[1778413578936,31.1,80846.39,0.0,0.08371,7e-05,10.9762]
[1778413584026,31.1,80846.72,0.0,0.08374,7e-05,10.97963]
[1778413588602,31.1,80846.85,0.0,0.08376,7e-05,10.98121]
[1778413589087,31.1,80847.87,0.0,0.08383,7e-05,10.98854]
[1778413589166,31.1,80849.54,0.0,0.08395,7e-05,11.00039]
[1778413595105,31.1,80849.75,0.0,0.08395,7e-05,10.99909]
[1778413601147,31.1,80852.21,0.0,0.08413,7e-05,11.01726]
[1778413605052,31.1,80851.99,0.0,0.08412,7e-05,11.01588]
[1778413605408,31.1,80851.99,0.0,0.08412,7e-05,11.01588]
[1778413605974,31.1,80852.29,0.0,0.08414,7e-05,11.01853]
[1778413608256,31.1,80852.69,0.0,0.08417,7e-05,11.02157]
[1778413609498,31.1,80852.75,0.0,0.08418,7e-05,11.02199]
[1778413609597,31.1,80852.37,0.0,0.08415,7e-05,11.01944]
[1778413616137,31.11,80852.22,0.0,0.08415,7e-05,11.0187]
[1778413622298,31.11,80850.63,0.0,0.08405,7e-05,11.00863]
[1778413627304,31.11,80850.16,0.0,0.08402,7e-05,11.00585]
[1778413636393,31.11,80849.82,0.0,0.084,7e-05,11.00437]
[1778413642435,31.11,80849.21,0.0,0.08397,7e-05,11.0007]
[1778413647469,31.11,80849.92,0.0,0.08402,7e-05,11.00608]
[1778413652507,31.11,80846.6,0.0,0.08377,7e-05,10.97953]
[1778413657540,31.11,80846.16,0.0,0.08375,7e-05,10.97716]
[1778413662638,31.11,80846.77,0.0,0.08379,7e-05,10.98203]
[1778413662732,31.11,80846.93,0.0,0.08381,7e-05,10.98331]
[1778413665508,31.11,80846.93,0.0,0.08381,7e-05,10.98362]
[1778413666734,31.11,80847.03,0.0,0.08382,7e-05,10.98448]
[1778413666830,31.11,80846.94,0.0,0.08381,7e-05,10.98401]
[1778413672013,31.11,80846.77,0.0,0.08381,7e-05,10.98332]
[1778413672897,31.12,80847.18,0.0,0.08384,7e-05,10.98665]
[1778413672947,31.12,80847.04,0.0,0.08383,7e-05,10.98583]
[1778413678019,31.12,80847.04,0.0,0.08383,7e-05,10.98583]
[1778413678820,31.12,80847.04,0.0,0.08384,7e-05,10.98643]
[1778413686432,31.12,80847.11,0.0,0.08385,7e-05,10.98769]
[1778413687212,31.12,80847.11,0.0,0.08386,7e-05,10.98834]
[1778413687751,31.12,80847.34,0.0,0.08388,7e-05,10.99011]
[1778413693792,31.12,80847.23,0.0,0.08388,7e-05,10.99036]
[1778413699837,31.12,80847.16,0.0,0.08388,7e-05,10.99094]
[1778413702352,31.12,80847.56,0.0,0.08392,7e-05,10.99408]
[1778413703546,31.12,80847.83,0.0,0.08394,7e-05,10.99632]
[1778413703714,31.12,80847.83,0.0,0.08394,7e-05,10.99632]
[1778413705575,31.12,80847.83,0.0,0.08394,7e-05,10.99632]
[1778413710983,31.12,80847.83,0.0,0.08395,7e-05,10.99739]
[1778413717935,31.13,80849.7,0.0,0.08407,7e-05,11.0077]
[1778413723000,31.13,80853.32,0.0,0.08432,7e-05,11.03345]
[1778413728036,31.13,80854.15,0.0,0.08438,7e-05,11.03955]
[1778413734080,31.13,80855.66,0.0,0.08449,7e-05,11.05021]
[1778413739115,31.13,80855.33,0.0,0.08447,7e-05,11.04792]
[1778413744151,31.13,80855.14,0.0,0.08445,7e-05,11.04654]
[1778413749765,31.13,80855.18,0.0,0.08446,7e-05,11.04675]
[1778413756235,31.13,80852.57,0.0,0.08427,7e-05,11.02843]
[1778413762770,31.13,80849.92,0.0,0.08409,7e-05,11.0099]
[1778413762871,31.13,80849.92,0.0,0.08409,7e-05,11.00989]
[1778413768288,31.13,80849.53,0.0,0.08406,7e-05,11.0071]
[1778413774360,31.13,80849.1,0.0,0.084,7e-05,11.00006]
[1778413780402,31.13,80848.83,0.0,0.08398,7e-05,10.99811]
[1778413785440,31.13,80851.69,0.0,0.08418,7e-05,11.0181]
[1778413790476,31.13,80853.32,0.0,0.0843,7e-05,11.02949]
[1778413796579,31.13,80852.1,0.0,0.08421,7e-05,11.02099]
[1778413797446,31.13,80851.91,0.0,0.0842,7e-05,11.01968]
[1778413797450,31.13,80851.91,0.0,0.0842,7e-05,11.01968]
[1778413797709,31.13,80851.7,0.0,0.08418,7e-05,11.01822]
[1778413800299,31.13,80851.18,0.0,0.08415,7e-05,11.0146]
[1778413800546,31.13,80840.53,0.0,0.08341,7e-05,10.94016]
[1778413807323,31.13,80831.11,0.0,0.08275,7e-05,10.87414]
[1778413812541,31.12,80827.64,0.0,0.08249,7e-05,10.84821]
[1778413818672,31.12,80819.64,0.0,0.08193,7e-05,10.79187]
[1778413823708,31.12,80817.15,0.0,0.08176,7e-05,10.77406]
[1778413829028,31.12,80814.97,0.0,0.08161,7e-05,10.75854]
[1778413829119,31.12,80814.9,0.0,0.0816,7e-05,10.75781]
[1778413834133,31.12,80813.35,0.0,0.08146,7e-05,10.74285]
[1778413834929,31.12,80813.35,0.0,0.08146,7e-05,10.74285]
[1778413836150,31.12,80813.04,0.0,0.08144,7e-05,10.74036]
[1778413836173,31.12,80813.04,0.0,0.08144,7e-05,10.74024]
[1778413840171,31.12,80811.66,0.0,0.08134,7e-05,10.7305]
[1778413840272,31.12,80811.33,0.0,0.08132,7e-05,10.72799]
[1778413848855,31.12,80809.72,0.0,0.0812,7e-05,10.71598]
[1778413853918,31.12,80807.28,0.0,0.08103,7e-05,10.69863]
[1778413856961,31.12,80806.58,0.0,0.08098,7e-05,10.6936]
[1778413857043,31.12,80795.46,0.0,0.08023,7e-05,10.61716]
[1778413864154,31.12,80795.76,0.0,0.08025,7e-05,10.61916]
[1778413870031,31.11,80800.81,0.0,0.08058,7e-05,10.65352]
[1778413875072,31.11,80806.85,0.0,0.08099,7e-05,10.69472]
[1778413880108,31.11,80810.12,0.0,0.0812,7e-05,10.71629]
[1778413885143,31.11,80808.22,0.0,0.08106,7e-05,10.70246]
[1778413892192,31.11,80808.23,0.0,0.08103,7e-05,10.69753]
[1778413897227,31.11,80806.95,0.0,0.08093,7e-05,10.68798]
[1778413902235,31.11,80807.15,0.0,0.08094,7e-05,10.68892]
[1778413907297,31.11,80807.68,0.0,0.08097,7e-05,10.69159]
[1778413914544,31.11,80810.39,0.0,0.08115,7e-05,10.70971]
[1778413920388,31.1,80813.52,0.0,0.08135,7e-05,10.73018]
[1778413926080,31.1,80814.26,0.0,0.0814,7e-05,10.73497]
[1778413934150,31.1,80817.7,0.0,0.08162,7e-05,10.75803]
[1778413936006,31.1,80828.68,0.0,0.08237,7e-05,10.83333]
[1778413941094,31.1,80833.13,0.0,0.08268,7e-05,10.86492]
[1778413946171,31.1,80826.84,0.0,0.08226,7e-05,10.82211]
[1778413951607,31.11,80828.25,0.0,0.08233,7e-05,10.82861]
[1778413959663,31.11,80835.85,0.0,0.08286,7e-05,10.88209]
[1778413964699,31.11,80835.92,0.0,0.08287,7e-05,10.88315]
[1778413969733,31.11,80836.17,0.0,0.0829,7e-05,10.88551]
[1778413974769,31.11,80834.7,0.0,0.0828,7e-05,10.87606]
[1778413979809,31.11,80833.24,0.0,0.08271,7e-05,10.86674]
[1778413984842,31.11,80832.5,0.0,0.08266,7e-05,10.86161]
[1778413989876,31.11,80832.98,0.0,0.08269,7e-05,10.86447]
[1778413998939,31.11,80833.02,0.0,0.08268,7e-05,10.86392]
[1778414008002,31.11,80830.14,0.0,0.08248,7e-05,10.84342]
[1778414013040,31.11,80834.96,0.0,0.08278,7e-05,10.87262]
[1778414018075,31.11,80837.05,0.0,0.08292,7e-05,10.88688]
[1778414023109,31.11,80837.68,0.0,0.08297,7e-05,10.89105]
[1778414028145,31.11,80839.4,0.0,0.08308,7e-05,10.90279]
[1778414033180,31.11,80852.11,0.0,0.08396,7e-05,10.99121]
[1778414038217,31.11,80850.68,0.0,0.08387,7e-05,10.98194]
[1778414043250,31.11,80851.07,0.0,0.08391,7e-05,10.98554]
[1778414048285,31.11,80851.48,0.0,0.08394,7e-05,10.98916]
[1778414050780,31.11,80851.09,0.0,0.08392,7e-05,10.98675]
[1778414051375,31.11,80851.09,0.0,0.08392,7e-05,10.98675]
[1778414051934,31.11,80851.09,0.0,0.08392,7e-05,10.98675]
[1778414051954,31.11,80851.09,0.0,0.08392,7e-05,10.98691]
[1778414052843,31.11,80851.09,0.0,0.08392,7e-05,10.98691]
[1778414052944,31.11,80851.09,0.0,0.08392,7e-05,10.98706]
[1778414058355,31.11,80851.09,0.0,0.08393,7e-05,10.98798]
[1778414063391,31.11,80842.49,0.0,0.08335,7e-05,10.92915]
[1778414069433,31.12,80839.85,0.0,0.08318,7e-05,10.91214]
[1778414075475,31.12,80837.33,0.0,0.08299,7e-05,10.89206]
[1778414080476,31.12,80834.79,0.0,0.08283,7e-05,10.87557]
[1778414085546,31.12,80835.39,0.0,0.08288,7e-05,10.88083]
[1778414090581,31.12,80834.17,0.0,0.0828,7e-05,10.87337]
[1778414093715,31.12,80833.11,0.0,0.08274,7e-05,10.86643]
[1778414093718,31.12,80833.11,0.0,0.08274,7e-05,10.86643]
[1778414093743,31.12,80833.11,0.0,0.08274,7e-05,10.86643]
[1778414093816,31.12,80833.11,0.0,0.08274,7e-05,10.86664]
[1778414094906,31.12,80833.11,0.0,0.08274,7e-05,10.86664]
[1778414095591,31.12,80833.11,0.0,0.08274,7e-05,10.86684]
[1778414095762,31.12,80833.11,0.0,0.08274,7e-05,10.86684]
[1778414095853,31.12,80833.11,0.0,0.08274,7e-05,10.86704]
[1778414101658,31.13,80829.38,0.0,0.0825,7e-05,10.84245]
[1778414107700,31.13,80830.42,0.0,0.08258,7e-05,10.85095]
[1778414112735,31.13,80831.26,0.0,0.08265,7e-05,10.85786]
[1778414117770,31.13,80833.32,0.0,0.0828,7e-05,10.87325]
[1778414122806,31.13,80835.61,0.0,0.08297,7e-05,10.89021]
[1778414130825,31.14,80834.01,0.0,0.08288,7e-05,10.88082]
[1778414138919,31.14,80836.91,0.0,0.08307,7e-05,10.89865]
[1778414140010,31.14,80836.91,0.0,0.08307,7e-05,10.89865]
[1778414145065,31.14,80838.6,0.0,0.08319,7e-05,10.91079]
[1778414145166,31.14,80838.6,0.0,0.0832,7e-05,10.91161]
[1778414147840,31.14,80840.44,0.0,0.08333,7e-05,10.92458]
[1778414147941,31.14,80840.44,0.0,0.08333,7e-05,10.92498]
[1778414150881,31.14,80840.44,0.0,0.08333,7e-05,10.92498]
[1778414151515,31.14,80840.44,0.0,0.08333,7e-05,10.92498]
[1778414151007,31.14,80840.44,0.0,0.08334,7e-05,10.92558]
[1778414152017,31.14,80841.47,0.0,0.08341,7e-05,10.93293]
[1778414154027,31.14,80852.46,0.0,0.08418,7e-05,11.00973]
[1778414161082,31.14,80851.62,0.0,0.08413,7e-05,11.00451]
[1778414166116,31.14,80845.78,0.0,0.08373,7e-05,10.96442]
[1778414171152,31.14,80843.04,0.0,0.08354,7e-05,10.94614]
[1778414176191,31.15,80839.41,0.0,0.0833,7e-05,10.92171]
[1778414181245,31.15,80836.88,0.0,0.08313,7e-05,10.90494]
[1778414181600,31.15,80836.88,0.0,0.08313,7e-05,10.90494]
[1778414182234,31.15,80836.88,0.0,0.08314,7e-05,10.9051]
[1778414183269,31.15,80836.88,0.0,0.08314,7e-05,10.9051]
[1778414183644,31.15,80836.39,0.0,0.08311,7e-05,10.90202]
[1778414184247,31.15,80836.39,0.0,0.08311,7e-05,10.90202]
[1778414189282,31.15,80834.69,0.0,0.083,7e-05,10.89104]
[1778414191827,31.15,80833.9,0.0,0.08292,7e-05,10.88195]
[1778414192303,31.15,80833.41,0.0,0.08289,7e-05,10.87872]
[1778414198345,31.15,80833.21,0.0,0.08288,7e-05,10.87833]
[1778414203380,31.15,80831.03,0.0,0.08274,7e-05,10.86407]
[1778414208452,31.15,80830.59,0.0,0.08272,7e-05,10.86135]
[1778414208598,31.15,80830.43,0.0,0.08271,7e-05,10.86091]
[1778414209435,31.15,80832.07,0.0,0.08282,7e-05,10.87227]
[1778414210443,31.15,80848.84,0.0,0.08398,7e-05,10.98887]
[1778414215480,31.15,80854.69,0.0,0.08439,7e-05,11.02946]
[1778414220515,31.15,80854.13,0.0,0.08435,7e-05,11.02532]
[1778414225550,31.15,80852.61,0.0,0.08424,7e-05,11.01454]
[1778414230585,31.15,80849.49,0.0,0.08402,7e-05,10.992]
[1778414236496,31.15,80844.02,0.0,0.08362,7e-05,10.95279]
[1778414236778,31.15,80842.75,0.0,0.08353,7e-05,10.94344]
[1778414236788,31.15,80842.75,0.0,0.08353,7e-05,10.94344]
[1778414237448,31.15,80841.81,0.0,0.08346,7e-05,10.93665]
[1778414240864,31.15,80839.77,0.0,0.08331,7e-05,10.92176]
[1778414241600,31.15,80839.35,0.0,0.08328,7e-05,10.91862]
[1778414246698,31.15,80837.63,0.0,0.08315,7e-05,10.90555]
[1778414251733,31.14,80836.19,0.0,0.08302,7e-05,10.89058]
[1778414257195,31.14,80837.25,0.0,0.08308,7e-05,10.89725]
[1778414263816,31.14,80835.97,0.0,0.08297,7e-05,10.88627]
[1778414268853,31.14,80835.28,0.0,0.08291,7e-05,10.88027]
[1778414273887,31.14,80834.52,0.0,0.08285,7e-05,10.87374]
[1778414278923,31.13,80836.12,0.0,0.08295,7e-05,10.88353]
[1778414283968,31.13,80834.16,0.0,0.0828,7e-05,10.86859]
[1778414290015,31.13,80831.19,0.0,0.08258,7e-05,10.84667]
[1778414295044,31.13,80830.53,0.0,0.08253,7e-05,10.84207]
[1778414300079,31.13,80830.69,0.0,0.08255,7e-05,10.84386]
[1778414307297,31.13,80830.72,0.0,0.08256,7e-05,10.84436]
[1778414313176,31.13,80832.94,0.0,0.0827,7e-05,10.85751]
[1778414318756,31.14,80834.59,0.0,0.08282,7e-05,10.86925]
[1778414319443,31.14,80834.59,0.0,0.08282,7e-05,10.86925]
[1778414322056,31.14,80835.77,0.0,0.0829,7e-05,10.87727]
[1778414322238,31.14,80836.04,0.0,0.08291,7e-05,10.87912]
[1778414323445,31.14,80836.04,0.0,0.08291,7e-05,10.87912]
[1778414323546,31.14,80837.74,0.0,0.08303,7e-05,10.89088]
[1778414327036,31.13,80838.13,0.0,0.08306,7e-05,10.8935]
[1778414327273,31.13,80838.13,0.0,0.08306,7e-05,10.89348]
[1778414327906,31.13,80838.13,0.0,0.08306,7e-05,10.89348]
[1778414328009,31.13,80839.69,0.0,0.08316,7e-05,10.90428]
[1778414330948,31.13,80839.69,0.0,0.08316,7e-05,10.90423]
[1778414331301,31.13,80839.05,0.0,0.08312,7e-05,10.8997]
[1778414338351,31.13,80836.71,0.0,0.08296,7e-05,10.88326]
[1778414343387,31.13,80835.99,0.0,0.0829,7e-05,10.87814]
[1778414348421,31.13,80829.57,0.0,0.08246,7e-05,10.83376]
[1778414353456,31.13,80828.53,0.0,0.08239,7e-05,10.82673]
[1778414358491,31.13,80827.73,0.0,0.08234,7e-05,10.82138]
[1778414363531,31.13,80827.09,0.0,0.0823,7e-05,10.81712]
[1778414367039,31.14,80826.89,0.0,0.08229,7e-05,10.81577]
[1778414367102,31.14,80826.91,0.0,0.08229,7e-05,10.81601]
[1778414372121,31.14,80826.36,0.0,0.08223,7e-05,10.80842]
[1778414374257,31.14,80826.36,0.0,0.08223,7e-05,10.80842]
[1778414377055,31.14,80826.36,0.0,0.08223,7e-05,10.80852]
[1778414377630,31.14,80826.3,0.0,0.08222,7e-05,10.8082]
[1778414378287,31.14,80826.3,0.0,0.08222,7e-05,10.8082]
[1778414378632,31.14,80826.03,0.0,0.08221,7e-05,10.80636]
[1778414378964,31.14,80826.03,0.0,0.08221,7e-05,10.80636]
[1778414379065,31.14,80826.09,0.0,0.08221,7e-05,10.80678]
[1778414381846,31.14,80827.26,0.0,0.08229,7e-05,10.81494]
[1778414382662,31.14,80827.68,0.0,0.08232,7e-05,10.81784]
[1778414384677,31.14,80839.09,0.0,0.08311,7e-05,10.89734]
[1778414389710,31.14,80841.86,0.0,0.0833,7e-05,10.91703]
[1778414394746,31.14,80842.03,0.0,0.08332,7e-05,10.91872]
[1778414396454,31.14,80842.09,0.0,0.08333,7e-05,10.91925]
[1778414396464,31.14,80842.09,0.0,0.08333,7e-05,10.91925]
[1778414396762,31.14,80840.56,0.0,0.08322,7e-05,10.90875]
[1778414397766,31.14,80830.3,0.0,0.08251,7e-05,10.83739]
[1778414399780,31.14,80818.97,0.0,0.08174,7e-05,10.75878]
[1778414404815,31.14,80813.48,0.0,0.08136,7e-05,10.72033]
[1778414409852,31.14,80815.11,0.0,0.08146,7e-05,10.73098]
[1778414414887,31.14,80820.39,0.0,0.08183,7e-05,10.76867]
[1778414418110,31.14,80823.78,0.0,0.08207,7e-05,10.79248]
[1778414418220,31.14,80826.61,0.0,0.08226,7e-05,10.81221]
[1778414419454,31.14,80826.61,0.0,0.08226,7e-05,10.81221]
[1778414419476,31.14,80826.71,0.0,0.08227,7e-05,10.81306]
[1778414420798,31.14,80826.71,0.0,0.08227,7e-05,10.81306]
[1778414421365,31.14,80827.75,0.0,0.08235,7e-05,10.82041]
[1778414422814,31.14,80835.16,0.0,0.08286,7e-05,10.87181]
[1778414422942,31.14,80835.72,0.0,0.0829,7e-05,10.87585]
[1778414426977,31.14,80845.28,0.0,0.08356,7e-05,10.9424]
[1778414427913,31.14,80845.28,0.0,0.08356,7e-05,10.9424]
[1778414428933,31.14,80845.28,0.0,0.08356,7e-05,10.94239]
[1778414429530,31.14,80847.97,0.0,0.08374,7e-05,10.96108]
[1778414434302,31.14,80848.56,0.0,0.08376,7e-05,10.96108]
[1778414434403,31.14,80848.32,0.0,0.08374,7e-05,10.95938]
[1778414434893,31.14,80848.32,0.0,0.08374,7e-05,10.95938]
[1778414437064,31.14,80849.12,0.0,0.08379,7e-05,10.96489]
[1778414437143,31.14,80849.97,0.0,0.08385,7e-05,10.97076]
[1778414439153,31.14,80850.21,0.0,0.08387,7e-05,10.97234]
[1778414439254,31.14,80850.4,0.0,0.08388,7e-05,10.97366]
[1778414441847,31.14,80848.02,0.0,0.08372,7e-05,10.95703]
[1778414443213,31.14,80847.87,0.0,0.08371,7e-05,10.95597]
[1778414443314,31.14,80846.29,0.0,0.08359,7e-05,10.94476]
[1778414446293,31.14,80846.25,0.0,0.08359,7e-05,10.94404]
[1778414446322,31.14,80841.11,0.0,0.08323,7e-05,10.90815]
[1778414452150,31.14,80838.19,0.0,0.08302,7e-05,10.88701]
[1778414458190,31.14,80838.92,0.0,0.08306,7e-05,10.89129]
[1778414466156,31.13,80840.15,0.0,0.08314,7e-05,10.89924]
[1778414467752,31.13,80840.15,0.0,0.08313,7e-05,10.89779]
[1778414473221,31.13,80834.47,0.0,0.08269,7e-05,10.85395]
[1778414478332,31.12,80829.29,0.0,0.0823,7e-05,10.8151]
[1778414485381,31.12,80826.48,0.0,0.08207,7e-05,10.79192]
[1778414490417,31.11,80824.41,0.0,0.0819,7e-05,10.77498]
[1778414496228,31.11,80823.5,0.0,0.0818,7e-05,10.76275]
[1778414503431,31.1,80824.54,0.0,0.08182,7e-05,10.76557]
[1778414508898,31.1,80830.35,0.0,0.0822,7e-05,10.80356]
[1778414514585,31.09,80831.59,0.0,0.08223,7e-05,10.80707]
[1778414520015,31.09,80833.51,0.0,0.08236,7e-05,10.81965]
[1778414520627,31.09,80833.8,0.0,0.08234,7e-05,10.81808]
[1778414529550,31.08,80835.35,0.0,0.08243,7e-05,10.82667]
[1778414529690,31.08,80835.35,0.0,0.08238,7e-05,10.8224]
[1778414534725,31.07,80837.42,0.0,0.08248,7e-05,10.83245]
[1778414535728,31.07,80837.42,0.0,0.08248,7e-05,10.83245]
[1778414535829,31.07,80838.34,0.0,0.08254,7e-05,10.83812]
[1778414541027,31.07,80838.34,0.0,0.08252,7e-05,10.83597]
[1778414541849,31.07,80838.34,0.0,0.08252,7e-05,10.83597]
[1778414541128,31.06,80838.34,0.0,0.0825,7e-05,10.83455]
[1778414541951,31.06,80838.34,0.0,0.08249,7e-05,10.83384]
[1778414548841,31.06,80832.47,0.0,0.08204,7e-05,10.7882]
[1778414553858,31.05,80829.23,0.0,0.08176,7e-05,10.75831]
[1778414558893,31.05,80827.5,0.0,0.08161,7e-05,10.74354]
[1778414559900,31.04,80823.42,0.0,0.08132,7e-05,10.71404]
[1778414564936,31.04,80817.8,0.0,0.0809,7e-05,10.67215]
[1778414569971,31.04,80809.63,0.0,0.08032,7e-05,10.61296]
[1778414573077,31.03,80806.53,0.0,0.0801,7e-05,10.5906]
[1778414573922,31.03,80804.54,0.0,0.07996,7e-05,10.57592]
[1778414579198,31.03,80802.91,0.0,0.07983,7e-05,10.56275]
[1778414579267,31.03,80804.76,0.0,0.07995,7e-05,10.57495]
[1778414582080,31.03,80804.76,0.0,0.07994,7e-05,10.57393]
[1778414582203,31.03,80804.76,0.0,0.07994,7e-05,10.57393]
[1778414582212,31.03,80804.76,0.0,0.07994,7e-05,10.57393]
[1778414582311,31.03,80800.61,0.0,0.07965,7e-05,10.54499]
[1778414589105,31.02,80795.35,0.0,0.07927,7e-05,10.50617]
[1778414594050,31.02,80793.58,0.0,0.07914,7e-05,10.49268]
[1778414594140,31.02,80793.88,0.0,0.07916,7e-05,10.4944]
[1778414595504,31.02,80793.88,0.0,0.07916,7e-05,10.4944]
[1778414595514,31.02,80793.88,0.0,0.07916,7e-05,10.4944]
[1778414595599,31.02,80793.77,0.0,0.07915,7e-05,10.49332]
[1778414597148,31.02,80793.77,0.0,0.07915,7e-05,10.49332]
[1778414597157,31.02,80793.77,0.0,0.07915,7e-05,10.49332]
[1778414597241,31.02,80793.77,0.0,0.07914,7e-05,10.49267]
[1778414601834,31.02,80793.77,0.0,0.07913,7e-05,10.4917]
[1778414601932,31.02,80793.77,0.0,0.07913,7e-05,10.4917]
[1778414601930,31.02,80794.27,0.0,0.07916,7e-05,10.49448]
[1778414602697,31.02,80794.27,0.0,0.07916,7e-05,10.49448]
[1778414602710,31.02,80794.27,0.0,0.07916,7e-05,10.49448]
[1778414602843,31.02,80794.32,0.0,0.07916,7e-05,10.49482]
[1778414606479,31.02,80790.71,0.0,0.07891,7e-05,10.46926]
[1778414612266,31.01,80787.47,0.0,0.07865,7e-05,10.44155]
[1778414617301,31.01,80789.65,0.0,0.07879,7e-05,10.4553]
[1778414624352,31.01,80791.02,0.0,0.07886,7e-05,10.46328]
[1778414628366,31.01,80792.14,0.0,0.07894,7e-05,10.47056]
[1778414632455,31.01,80792.84,0.0,0.07898,7e-05,10.47462]
[1778414639457,31.0,80793.56,0.0,0.07901,7e-05,10.47789]
[1778414646506,31.0,80797.53,0.0,0.07926,7e-05,10.50352]
[1778414654483,31.0,80797.94,0.0,0.07927,7e-05,10.50443]
[1778414659566,31.0,80797.98,0.0,0.07926,7e-05,10.50351]
[1778414660025,31.0,80797.98,0.0,0.07926,7e-05,10.50351]
[1778414661065,31.0,80798.49,0.0,0.07929,7e-05,10.507]
[1778414662449,31.0,80802.4,0.0,0.07955,7e-05,10.5333]
[1778414662902,31.0,80802.4,0.0,0.07955,7e-05,10.5333]
[1778414663001,31.0,80802.84,0.0,0.07957,7e-05,10.53575]
[1778414664346,31.0,80802.84,0.0,0.07957,7e-05,10.53575]
[1778414664634,31.0,80802.79,0.0,0.07957,7e-05,10.53513]
[1778414666532,31.0,80803.59,0.0,0.07962,7e-05,10.54033]
[1778414667022,31.0,80803.06,0.0,0.07958,7e-05,10.53613]
[1778414669228,30.99,80804.27,0.0,0.07965,7e-05,10.54414]
[1778414669669,30.99,80804.06,0.0,0.07964,7e-05,10.54243]
[1778414674821,30.99,80804.86,0.0,0.07965,7e-05,10.54275]
[1778414680746,30.99,80803.79,0.0,0.07956,7e-05,10.53318]
[1778414685782,30.99,80803.43,0.0,0.07952,7e-05,10.52902]
[1778414690816,30.98,80803.47,0.0,0.0795,7e-05,10.52755]
[1778414695852,30.98,80802.95,0.0,0.07945,7e-05,10.52221]
[1778414700887,30.98,80802.98,0.0,0.07943,7e-05,10.52063]
[1778414705922,30.98,80802.35,0.0,0.07938,7e-05,10.5155]
[1778414711964,30.98,80802.44,0.0,0.0794,7e-05,10.517]
[1778414718042,30.98,80802.55,0.0,0.07941,7e-05,10.51812]
[1778414723937,30.98,80802.4,0.0,0.07941,7e-05,10.51803]
[1778414731099,30.98,80802.03,0.0,0.07935,7e-05,10.51059]
[1778414737142,30.98,80801.69,0.0,0.0793,7e-05,10.50613]
[1778414742177,30.98,80801.74,0.0,0.07931,7e-05,10.50667]
[1778414747211,30.98,80798.4,0.0,0.07909,7e-05,10.48458]
[1778414752247,30.98,80798.12,0.0,0.07908,7e-05,10.48358]
[1778414757282,30.98,80798.15,0.0,0.07909,7e-05,10.48425]
[1778414762317,30.98,80797.35,0.0,0.07902,7e-05,10.47739]
[1778414767352,30.98,80797.84,0.0,0.07904,7e-05,10.47938]
[1778414769016,30.98,80797.84,0.0,0.07904,7e-05,10.47938]
[1778414769078,30.98,80797.74,0.0,0.07903,7e-05,10.47816]
[1778414774401,30.97,80797.89,0.0,0.07903,7e-05,10.47786]
[1778414781450,30.97,80797.74,0.0,0.079,7e-05,10.47497]
[1778414790514,30.97,80797.97,0.0,0.07899,7e-05,10.47409]
[1778414798570,30.96,80798.13,0.0,0.07895,7e-05,10.46909]
[1778414803606,30.96,80798.06,0.0,0.07893,7e-05,10.46723]
[1778414804751,30.96,80798.06,0.0,0.07893,7e-05,10.46723]
[1778414804783,30.96,80797.99,0.0,0.07893,7e-05,10.46647]
[1778414813676,30.96,80798.18,0.0,0.07891,7e-05,10.46526]
[1778414818494,30.96,80800.54,0.0,0.07907,7e-05,10.48083]
[1778414818712,30.96,80800.39,0.0,0.07905,7e-05,10.4789]
[1778414820466,30.96,80800.13,0.0,0.07903,7e-05,10.47682]
[1778414820725,30.95,80800.1,0.0,0.07902,7e-05,10.47631]
[1778414823720,30.95,80799.99,0.0,0.07901,7e-05,10.47497]
[1778414823740,30.95,80797.56,0.0,0.07884,7e-05,10.45804]
[1778414828782,30.95,80797.6,0.0,0.07883,7e-05,10.45695]
[1778414831986,30.95,80800.38,0.0,0.07901,7e-05,10.47542]
[1778414832001,30.95,80800.62,0.0,0.07903,7e-05,10.47676]
[1778414834352,30.95,80800.42,0.0,0.07901,7e-05,10.47477]
[1778414834823,30.95,80800.27,0.0,0.07899,7e-05,10.47343]
[1778414840866,30.95,80799.68,0.0,0.07893,7e-05,10.46755]
[1778414846109,30.94,80799.17,0.0,0.07889,7e-05,10.46284]
[1778414855972,30.94,80799.71,0.0,0.07886,7e-05,10.45927]
[1778414864028,30.94,80799.71,0.0,0.07884,7e-05,10.45683]
[1778414871251,30.93,80801.52,0.0,0.07895,7e-05,10.46769]
[1778414882159,30.93,80798.03,0.0,0.07867,7e-05,10.43944]
[1778414882459,30.93,80798.03,0.0,0.07867,7e-05,10.43944]
[1778414883644,30.93,80798.94,0.0,0.07873,7e-05,10.44537]
[1778414884167,30.93,80803.0,0.0,0.079,7e-05,10.47284]
[1778414886183,30.93,80804.51,0.0,0.07909,7e-05,10.48285]
[1778414888029,30.92,80805.19,0.0,0.07913,7e-05,10.4868]
[1778414888196,30.92,80805.37,0.0,0.07914,7e-05,10.48767]
[1778414892224,30.92,80815.03,0.0,0.07977,7e-05,10.55239]
[1778414897259,30.92,80819.09,0.0,0.08003,7e-05,10.57816]
[1778414902294,30.92,80817.68,0.0,0.07991,7e-05,10.56627]
[1778414907330,30.91,80816.8,0.0,0.07983,7e-05,10.55797]
[1778414912361,30.91,80823.01,0.0,0.0802,7e-05,10.59456]
[1778414918407,30.91,80824.83,0.0,0.08029,7e-05,10.60443]
[1778414923443,30.9,80829.24,0.0,0.08057,7e-05,10.63268]
[1778414929185,30.9,80829.78,0.0,0.0806,7e-05,10.6351]
[1778414936534,30.89,80833.78,0.0,0.08082,7e-05,10.65842]
[1778414941570,30.89,80835.78,0.0,0.08094,7e-05,10.67012]
[1778414947641,30.89,80837.15,0.0,0.08101,7e-05,10.6775]
[1778414953054,30.88,80835.43,0.0,0.08087,7e-05,10.66348]
[1778414953460,30.88,80835.22,0.0,0.08085,7e-05,10.6616]
[1778414953463,30.88,80835.22,0.0,0.08085,7e-05,10.6616]
[1778414954373,30.88,80835.22,0.0,0.08085,7e-05,10.66075]
[1778414955514,30.88,80833.91,0.0,0.08075,7e-05,10.65126]
[1778414955523,30.88,80833.91,0.0,0.08075,7e-05,10.65126]
[1778414957556,30.88,80833.75,0.0,0.08073,7e-05,10.6493]
[1778414957563,30.88,80833.75,0.0,0.08073,7e-05,10.6493]
[1778414957684,30.88,80833.75,0.0,0.08073,7e-05,10.6493]
[1778414962718,30.88,80837.49,0.0,0.08098,7e-05,10.67476]
[1778414968760,30.88,80840.68,0.0,0.0812,7e-05,10.69655]
[1778414975810,30.88,80842.45,0.0,0.08127,7e-05,10.70253]
[1778414977886,30.88,80845.39,0.0,0.08147,7e-05,10.72252]
[1778414977895,30.88,80845.39,0.0,0.08147,7e-05,10.72252]
[1778414977993,30.88,80845.39,0.0,0.08147,7e-05,10.72252]
[1778414978083,30.88,80846.44,0.0,0.08154,7e-05,10.72942]
[1778414987053,30.87,80847.5,0.0,0.08159,7e-05,10.73519]
[1778414992166,30.87,80847.42,0.0,0.08155,7e-05,10.73113]
[1778414997966,30.86,80842.98,0.0,0.08122,7e-05,10.69798]
[1778415003001,30.86,80841.84,0.0,0.08113,7e-05,10.68848]
[1778415008040,30.86,80832.84,0.0,0.0805,7e-05,10.62483]
[1778415013075,30.86,80827.89,0.0,0.08015,7e-05,10.58947]
[1778415018110,30.86,80821.58,0.0,0.07972,7e-05,10.54485]
[1778415024951,30.86,80820.78,0.0,0.07966,7e-05,10.53913]
[1778415025160,30.85,80820.09,0.0,0.0796,7e-05,10.53315]
[1778415031202,30.85,80815.73,0.0,0.07927,7e-05,10.49808]
[1778415032258,30.85,80815.73,0.0,0.07927,7e-05,10.49808]
[1778415032317,30.85,80818.97,0.0,0.07949,7e-05,10.52019]
[1778415038254,30.85,80819.0,0.0,0.07947,7e-05,10.51883]
[1778415043289,30.85,80818.14,0.0,0.0794,7e-05,10.51109]
[1778415049339,30.84,80820.2,0.0,0.07951,7e-05,10.52321]
[1778415053936,30.84,80818.71,0.0,0.0794,7e-05,10.51148]
[1778415055625,30.84,80818.14,0.0,0.07935,7e-05,10.5068]
[1778415056147,30.84,80817.75,0.0,0.07933,7e-05,10.50411]
[1778415057672,30.84,80817.75,0.0,0.07932,7e-05,10.50335]
[1778415061415,30.84,80817.75,0.0,0.0793,7e-05,10.50183]
[1778415067370,30.83,80827.06,0.0,0.07991,7e-05,10.56367]
[1778415075513,30.83,80831.41,0.0,0.08017,7e-05,10.59051]
[1778415080549,30.83,80838.57,0.0,0.08064,7e-05,10.63805]
[1778415085583,30.82,80840.01,0.0,0.08072,7e-05,10.64604]
[1778415087306,30.82,80840.01,0.0,0.08072,7e-05,10.64604]
[1778415087394,30.82,80842.3,0.0,0.08087,7e-05,10.66113]
[1778415088552,30.82,80842.3,0.0,0.08087,7e-05,10.66113]
[1778415090415,30.82,80848.2,0.0,0.08123,7e-05,10.6976]
[1778415090419,30.81,80850.81,0.0,0.08136,7e-05,10.71085]
[1778415095653,30.81,80854.11,0.0,0.08154,7e-05,10.72874]
[1778415101696,30.81,80854.03,0.0,0.08152,7e-05,10.72656]
[1778415106735,30.8,80855.59,0.0,0.08162,7e-05,10.7362]
[1778415113779,30.8,80859.42,0.0,0.08187,7e-05,10.76204]
[1778415118814,30.8,80859.92,0.0,0.0819,7e-05,10.76479]
[1778415124855,30.8,80857.37,0.0,0.08172,7e-05,10.74622]
[1778415129891,30.8,80857.4,0.0,0.08169,7e-05,10.74334]
[1778415134265,30.79,80858.36,0.0,0.08173,7e-05,10.74815]
[1778415134294,30.79,80858.48,0.0,0.08174,7e-05,10.74836]
[1778415137189,30.79,80858.41,0.0,0.08172,7e-05,10.74662]
[1778415137290,30.79,80858.49,0.0,0.08172,7e-05,10.74655]
[1778415138045,30.79,80858.49,0.0,0.08172,7e-05,10.74655]
[1778415138145,30.79,80858.49,0.0,0.08171,7e-05,10.74592]
[1778415138800,30.79,80858.49,0.0,0.08171,7e-05,10.74592]
[1778415138852,30.79,80858.49,0.0,0.08171,7e-05,10.74529]
[1778415146108,30.78,80858.5,0.0,0.08168,7e-05,10.74286]
[1778415152036,30.78,80858.5,0.0,0.0816,7e-05,10.73395]
[1778415152137,30.78,80857.78,0.0,0.08155,7e-05,10.72831]
[1778415154598,30.78,80857.78,0.0,0.08155,7e-05,10.72831]
[1778415155075,30.77,80857.79,0.0,0.08153,7e-05,10.72655]
[1778415160108,30.77,80860.3,0.0,0.08167,7e-05,10.74103]
[1778415161866,30.77,80860.53,0.0,0.08168,7e-05,10.74202]
[1778415162121,30.77,80861.2,0.0,0.08172,7e-05,10.74608]
[1778415167157,30.76,80864.42,0.0,0.08191,7e-05,10.76547]
[1778415172192,30.76,80865.32,0.0,0.08195,7e-05,10.76866]
[1778415177979,30.76,80867.33,0.0,0.08206,7e-05,10.78028]
[1778415178234,30.75,80867.81,0.0,0.08208,7e-05,10.78242]
[1778415179342,30.75,80867.81,0.0,0.08208,7e-05,10.78242]
[1778415179443,30.75,80869.21,0.0,0.08217,7e-05,10.79099]
[1778415188216,30.74,80869.77,0.0,0.08216,7e-05,10.79008]
[1778415189255,30.74,80869.77,0.0,0.08216,7e-05,10.79008]
[1778415189341,30.74,80870.16,0.0,0.08218,7e-05,10.79221]
[1778415194346,30.74,80874.02,0.0,0.08241,7e-05,10.81624]
[1778415199381,30.73,80875.94,0.0,0.08252,7e-05,10.82662]
[1778415204416,30.73,80877.56,0.0,0.0826,7e-05,10.83491]
[1778415209451,30.73,80880.28,0.0,0.08275,7e-05,10.85023]
[1778415214486,30.72,80880.36,0.0,0.0827,7e-05,10.84372]
[1778415220530,30.72,80880.57,0.0,0.08268,7e-05,10.84155]
[1778415225565,30.71,80880.95,0.0,0.08267,7e-05,10.84121]
[1778415230600,30.71,80885.09,0.0,0.08293,7e-05,10.86728]
[1778415231510,30.71,80885.09,0.0,0.08293,7e-05,10.86728]
[1778415231580,30.71,80885.09,0.0,0.08293,7e-05,10.86728]
[1778415238515,30.71,80889.45,0.0,0.08323,7e-05,10.89744]
[1778415248729,30.71,80888.29,0.0,0.08314,7e-05,10.88867]
[1778415255775,30.7,80889.3,0.0,0.08321,7e-05,10.89566]
[1778415261694,30.7,80889.2,0.0,0.08321,7e-05,10.89489]
[1778415261817,30.7,80888.45,0.0,0.08315,7e-05,10.88959]
[1778415267859,30.7,80886.95,0.0,0.08305,7e-05,10.87901]
[1778415274910,30.7,80886.44,0.0,0.08298,7e-05,10.87148]
[1778415286989,30.7,80874.94,0.0,0.08218,7e-05,10.79094]
[1778415290814,30.71,80873.34,0.0,0.08207,7e-05,10.7798]
[1778415294894,30.71,80875.45,0.0,0.08222,7e-05,10.79467]
[1778415306089,30.71,80875.45,0.0,0.08222,7e-05,10.7948]
[1778415313181,30.71,80882.44,0.0,0.08271,7e-05,10.84423]
[1778415319129,30.71,80885.15,0.0,0.08291,7e-05,10.86345]
[1778415324259,30.71,80885.15,0.0,0.08291,7e-05,10.86361]
[1778415331307,30.71,80887.94,0.0,0.08308,7e-05,10.87949]
[1778415337351,30.71,80888.63,0.0,0.08313,7e-05,10.88457]
[1778415342385,30.71,80889.56,0.0,0.0832,7e-05,10.89132]
[1778415347421,30.71,80893.76,0.0,0.08349,7e-05,10.92102]
[1778415356484,30.71,80893.88,0.0,0.0835,7e-05,10.92181]
[1778415362527,30.71,80893.23,0.0,0.08345,7e-05,10.91719]
[1778415367563,30.71,80890.61,0.0,0.08327,7e-05,10.89871]
[1778415374612,30.71,80889.21,0.0,0.08317,7e-05,10.88877]
[1778415377421,30.71,80887.32,0.0,0.08304,7e-05,10.87546]
[1778415377634,30.71,80889.01,0.0,0.08316,7e-05,10.88733]
[1778415378641,30.71,80899.39,0.0,0.08389,7e-05,10.96127]
[1778415381336,30.71,80902.46,0.0,0.08412,7e-05,10.98357]
[1778415386697,30.71,80903.25,0.0,0.08419,7e-05,10.99093]
[1778415391894,30.71,80902.21,0.0,0.08413,7e-05,10.98454]
[1778415397329,30.72,80901.79,0.0,0.08409,7e-05,10.97957]
[1778415402810,30.72,80892.17,0.0,0.08344,7e-05,10.91446]
[1778415407845,30.72,80892.81,0.0,0.08351,7e-05,10.92125]
[1778415412880,30.73,80893.16,0.0,0.08356,7e-05,10.92593]
[1778415419831,30.73,80892.72,0.0,0.08356,7e-05,10.92598]
[1778415424964,30.73,80894.47,0.0,0.0837,7e-05,10.94053]
[1778415429999,30.74,80895.19,0.0,0.08378,7e-05,10.94778]
[1778415435036,30.74,80895.07,0.0,0.08379,7e-05,10.94909]
[1778415440071,30.74,80899.32,0.0,0.08411,7e-05,10.98108]
[1778415446108,30.75,80898.74,0.0,0.08408,7e-05,10.97853]
[1778415452155,30.75,80896.92,0.0,0.08395,7e-05,10.9639]
[1778415457191,30.75,80893.16,0.0,0.08369,7e-05,10.93806]
[1778415462225,30.75,80887.41,0.0,0.0833,7e-05,10.89835]
[1778415467260,30.75,80884.46,0.0,0.0831,7e-05,10.8785]
[1778415472295,30.75,80884.26,0.0,0.08309,7e-05,10.87801]
[1778415477331,30.75,80883.18,0.0,0.08303,7e-05,10.87128]
[1778415483374,30.76,80882.34,0.0,0.08298,7e-05,10.86632]
[1778415488409,30.76,80881.86,0.0,0.08295,7e-05,10.86368]
[1778415493445,30.76,80881.34,0.0,0.08292,7e-05,10.8607]
[1778415498479,30.76,80880.78,0.0,0.08289,7e-05,10.8574]
[1778415505528,30.76,80880.42,0.0,0.08287,7e-05,10.8557]
[1778415510563,30.76,80880.12,0.0,0.08286,7e-05,10.85415]
[1778415513379,30.76,80880.0,0.0,0.08282,7e-05,10.84946]
[1778415513386,30.76,80880.0,0.0,0.08282,7e-05,10.84946]
[1778415513389,30.76,80880.0,0.0,0.08283,7e-05,10.84996]
[1778415519136,30.76,80880.05,0.0,0.08285,7e-05,10.85188]
[1778415520006,30.77,80880.03,0.0,0.08286,7e-05,10.8529]
[1778415521941,30.77,80880.03,0.0,0.08286,7e-05,10.85328]
[1778415521968,30.77,80880.03,0.0,0.08287,7e-05,10.85366]
[1778415526977,30.77,80879.93,0.0,0.08288,7e-05,10.85446]
[1778415527889,30.77,80879.93,0.0,0.08288,7e-05,10.85483]
[1778415527985,30.77,80879.93,0.0,0.08288,7e-05,10.85519]
[1778415530068,30.77,80879.93,0.0,0.08289,7e-05,10.85591]
[1778415538223,30.77,80879.93,0.0,0.08289,7e-05,10.85627]
[1778415538993,30.78,80879.53,0.0,0.08289,7e-05,10.8563]
[1778415541928,30.78,80879.53,0.0,0.0829,7e-05,10.85702]
[1778415541999,30.78,80879.66,0.0,0.08291,7e-05,10.85828]
[1778415547033,30.78,80879.61,0.0,0.08293,7e-05,10.85937]
[1778415552050,30.78,80879.97,0.0,0.08297,7e-05,10.8637]
[1778415557095,30.79,80870.47,0.0,0.08233,7e-05,10.79936]
[1778415557935,30.79,80870.47,0.0,0.08233,7e-05,10.79936]
[1778415558025,30.79,80868.24,0.0,0.08218,7e-05,10.78423]
[1778415563935,30.79,80867.86,0.0,0.08218,7e-05,10.78445]
[1778415568969,30.79,80871.75,0.0,0.08248,7e-05,10.81416]
[1778415570149,30.79,80872.74,0.0,0.08255,7e-05,10.82187]
[1778415570690,30.79,80872.74,0.0,0.08255,7e-05,10.82187]
[1778415570878,30.79,80872.74,0.0,0.08255,7e-05,10.82187]
[1778415570984,30.8,80871.63,0.0,0.08248,7e-05,10.8146]
[1778415571682,30.8,80871.63,0.0,0.08248,7e-05,10.8146]
[1778415571990,30.8,80869.9,0.0,0.08234,7e-05,10.79908]
[1778415578035,30.8,80869.23,0.0,0.08233,7e-05,10.79753]
[1778415585084,30.81,80869.21,0.0,0.08236,7e-05,10.80098]
[1778415590119,30.81,80873.57,0.0,0.08269,7e-05,10.83377]
[1778415595154,30.81,80874.48,0.0,0.08277,7e-05,10.84233]
[1778415598358,30.81,80875.0,0.0,0.08282,7e-05,10.84682]
[1778415598363,30.81,80875.0,0.0,0.08282,7e-05,10.84682]
[1778415599076,30.81,80875.0,0.0,0.08282,7e-05,10.84682]
[1778415599129,30.82,80875.14,0.0,0.08285,7e-05,10.84965]
[1778415601291,30.82,80875.06,0.0,0.08286,7e-05,10.85094]
[1778415602021,30.82,80875.06,0.0,0.08286,7e-05,10.85094]
[1778415602917,30.82,80874.79,0.0,0.08285,7e-05,10.84997]
[1778415602985,30.82,80874.79,0.0,0.08286,7e-05,10.85089]
[1778415607468,30.83,80874.86,0.0,0.08289,7e-05,10.85412]
[1778415613280,30.83,80874.85,0.0,0.08296,7e-05,10.86034]
[1778415618315,30.84,80874.91,0.0,0.083,7e-05,10.86516]
[1778415623353,30.85,80875.04,0.0,0.08306,7e-05,10.87041]
[1778415628385,30.85,80874.91,0.0,0.08309,7e-05,10.8738]
[1778415634428,30.86,80875.21,0.0,0.08314,7e-05,10.87702]
[1778415639462,30.87,80875.26,0.0,0.08318,7e-05,10.88155]
[1778415641293,30.87,80875.26,0.0,0.08318,7e-05,10.88155]
[1778415641477,30.87,80875.19,0.0,0.0832,7e-05,10.88272]
[1778415646511,30.88,80880.13,0.0,0.08358,7e-05,10.92125]
[1778415651547,30.88,80880.68,0.0,0.08366,7e-05,10.92886]
[1778415653874,30.88,80880.54,0.0,0.08366,7e-05,10.92862]
[1778415659603,30.89,80880.83,0.0,0.08373,7e-05,10.93576]
[1778415665644,30.9,80880.56,0.0,0.08375,7e-05,10.93813]
[1778415671585,30.9,80879.91,0.0,0.08376,7e-05,10.93912]
[1778415674363,30.91,80879.91,0.0,0.08378,7e-05,10.9403]
[1778415675154,30.91,80878.86,0.0,0.08374,7e-05,10.93647]
[1778415677478,30.91,80878.86,0.0,0.08376,7e-05,10.93879]
[1778415678959,30.91,80878.86,0.0,0.08376,7e-05,10.93879]
[1778415679071,30.92,80878.86,0.0,0.08379,7e-05,10.9411]
[1778415684653,30.92,80878.86,0.0,0.08381,7e-05,10.94339]
[1778415689812,30.93,80872.56,0.0,0.08346,7e-05,10.90833]
[1778415694902,30.94,80873.17,0.0,0.08352,7e-05,10.91306]
[1778415700891,30.95,80874.89,0.0,0.08372,7e-05,10.93283]
[1778415707939,30.96,80878.85,0.0,0.08408,7e-05,10.96826]
[1778415714988,30.97,80880.91,0.0,0.0843,7e-05,10.99034]
[1778415720028,30.98,80882.9,0.0,0.08449,7e-05,11.00975]
[1778415727902,30.99,80884.01,0.0,0.08462,7e-05,11.02189]
[1778415732919,31.0,80883.61,0.0,0.08469,7e-05,11.02888]
[1778415737935,31.01,80883.42,0.0,0.08473,7e-05,11.0329]
[1778415742944,31.02,80881.37,0.0,0.08464,7e-05,11.02381]
[1778415747950,31.03,80879.08,0.0,0.08453,7e-05,11.01299]
[1778415748821,31.03,80879.08,0.0,0.08454,7e-05,11.01403]
[1778415754264,31.04,80877.08,0.0,0.08444,7e-05,11.00229]
[1778415759299,31.04,80876.32,0.0,0.08444,7e-05,11.00216]
[1778415765108,31.05,80877.36,0.0,0.08454,7e-05,11.01254]
[1778415766225,31.05,80878.62,0.0,0.08466,7e-05,11.02444]
[1778415766325,31.05,80879.06,0.0,0.08471,7e-05,11.02855]
[1778415772294,31.06,80880.14,0.0,0.08484,7e-05,11.0422]
[1778415778432,31.07,80881.9,0.0,0.08503,7e-05,11.06056]
[1778415788503,31.09,80882.98,0.0,0.08521,7e-05,11.07803]
[1778415791886,31.09,80884.95,0.0,0.08537,7e-05,11.09381]
[1778415791927,31.09,80885.31,0.0,0.0854,7e-05,11.09731]
[1778415793663,31.09,80885.31,0.0,0.08541,7e-05,11.09829]
[1778415794189,31.09,80884.23,0.0,0.08535,7e-05,11.09168]
[1778415796312,31.1,80893.9,0.0,0.08606,7e-05,11.16245]
[1778415796749,31.1,80893.9,0.0,0.08606,7e-05,11.16245]
[1778415797335,31.1,80896.21,0.0,0.08623,7e-05,11.17956]
[1778415798460,31.1,80896.75,0.0,0.08628,7e-05,11.18419]
[1778415803461,31.11,80898.14,0.0,0.08642,7e-05,11.198]
[1778415808475,31.11,80898.93,0.0,0.08652,7e-05,11.20745]
[1778415813501,31.12,80902.52,0.0,0.08679,7e-05,11.2326]
[1778415818103,31.12,80904.21,0.0,0.08694,7e-05,11.248]
[1778415818375,31.12,80904.77,0.0,0.087,7e-05,11.25315]
[1778415822008,31.16,80904.39,0.0,0.08721,7e-05,11.27383]
[1778415822019,31.18,80904.39,0.0,0.08733,7e-05,11.2851]
[1778415822997,31.18,80904.39,0.0,0.08733,7e-05,11.2851]
[1778415823209,31.18,80904.39,0.0,0.08733,7e-05,11.2851]
[1778415823219,31.18,80904.39,0.0,0.08733,7e-05,11.2851]
[1778415823309,31.19,80904.39,0.0,0.08745,7e-05,11.29719]
[1778415828785,31.2,80904.6,0.0,0.08752,7e-05,11.30402]
[1778415829938,31.2,80904.6,0.0,0.08752,7e-05,11.30402]
[1778415831023,31.2,80905.62,0.0,0.08761,7e-05,11.31226]
[1778415831056,31.2,80905.62,0.0,0.08761,7e-05,11.31226]
[1778415831280,31.2,80905.62,0.0,0.08761,7e-05,11.31226]
[1778415831293,31.2,80905.62,0.0,0.08761,7e-05,11.31226]
[1778415833728,31.21,80907.19,0.0,0.08775,7e-05,11.32642]
[1778415833752,31.21,80907.19,0.0,0.08775,7e-05,11.32642]
[1778415838855,31.21,80911.31,0.0,0.0881,7e-05,11.36072]
[1778415843890,31.22,80913.31,0.0,0.0883,7e-05,11.37975]
[1778415848925,31.23,80915.76,0.0,0.08853,7e-05,11.4019]
[1778415853960,31.24,80916.22,0.0,0.08861,7e-05,11.40992]
[1778415858995,31.24,80917.79,0.0,0.08877,7e-05,11.42573]
[1778415861411,31.24,80917.76,0.0,0.08878,7e-05,11.42644]
[1778415861418,31.24,80917.76,0.0,0.08878,7e-05,11.42644]
[1778415862197,31.29,80918.05,0.0,0.08909,7e-05,11.45628]
[1778415862391,31.31,80917.25,0.0,0.08917,7e-05,11.46408]
[1778415863174,31.31,80917.25,0.0,0.08917,7e-05,11.46408]
[1778415863304,31.32,80917.25,0.0,0.08931,7e-05,11.47729]
[1778415864051,31.32,80917.25,0.0,0.08931,7e-05,11.47729]
[1778415864226,31.32,80916.98,0.0,0.08929,7e-05,11.47538]
[1778415867052,31.36,80928.51,0.0,0.09041,7e-05,11.58386]
[1778415872087,31.37,80928.66,0.0,0.09045,7e-05,11.58634]
[1778415877275,31.38,80927.95,0.0,0.09044,7e-05,11.58555]
[1778415883163,31.39,80928.31,0.0,0.09054,7e-05,11.59514]
[1778415885282,31.39,80928.22,0.0,0.09055,7e-05,11.59548]
[1778415885799,31.39,80927.86,0.0,0.09054,7e-05,11.59506]
[1778415892227,31.4,80934.07,0.0,0.09107,7e-05,11.64595]
[1778415897262,31.41,80931.12,0.0,0.0909,7e-05,11.62968]
[1778415902301,31.42,80930.23,0.0,0.09089,7e-05,11.62792]
[1778415907336,31.42,80929.7,0.0,0.0909,7e-05,11.62861]
[1778415910060,31.43,80938.93,0.0,0.0916,7e-05,11.69636]
[1778415912070,31.43,80940.09,0.0,0.09171,7e-05,11.70707]
[1778415912091,31.43,80940.09,0.0,0.09171,7e-05,11.70707]
[1778415912373,31.43,80940.09,0.0,0.09172,7e-05,11.7083]
[1778415914154,31.43,80940.06,0.0,0.09173,7e-05,11.70931]
[1778415914163,31.43,80940.06,0.0,0.09173,7e-05,11.70931]
[1778415914390,31.44,80936.65,0.0,0.09149,7e-05,11.68585]
[1778415915276,31.44,80936.65,0.0,0.09149,7e-05,11.68585]
[1778415915282,31.44,80936.65,0.0,0.09149,7e-05,11.68585]
[1778415915394,31.44,80933.71,0.0,0.09128,7e-05,11.66578]
[1778415915615,31.44,80933.71,0.0,0.09128,7e-05,11.66578]
[1778415915649,31.44,80933.71,0.0,0.09128,7e-05,11.66578]
[1778415915859,31.44,80933.71,0.0,0.09128,7e-05,11.66578]
[1778415916401,31.44,80933.33,0.0,0.09126,7e-05,11.66389]
[1778415920929,31.44,80927.93,0.0,0.0909,7e-05,11.62902]
[1778415921005,31.44,80927.93,0.0,0.0909,7e-05,11.62902]
[1778415921591,31.44,80926.85,0.0,0.09083,7e-05,11.62223]
[1778415927478,31.45,80918.81,0.0,0.09031,7e-05,11.57112]
[1778415930460,31.45,80918.97,0.0,0.09033,7e-05,11.57324]
[1778415932505,31.46,80919.98,0.0,0.09042,7e-05,11.58238]
[1778415938555,31.47,80922.47,0.0,0.09066,7e-05,11.60388]
[1778415943590,31.48,80924.21,0.0,0.09084,7e-05,11.62114]
[1778415948625,31.48,80925.75,0.0,0.091,7e-05,11.63695]
[1778415953661,31.49,80927.71,0.0,0.0912,7e-05,11.65566]
[1778415956284,31.49,80927.9,0.0,0.09122,7e-05,11.65796]
[1778415956299,31.49,80927.9,0.0,0.09122,7e-05,11.65796]
[1778415956480,31.5,80928.02,0.0,0.09125,7e-05,11.6607]
[1778415957781,31.5,80923.5,0.0,0.09092,7e-05,11.62868]
[1778415957837,31.5,80923.5,0.0,0.09092,7e-05,11.62868]
[1778415957851,31.5,80921.29,0.0,0.09077,7e-05,11.61403]
[1778415962279,31.5,80920.48,0.0,0.09075,7e-05,11.61235]
[1778415965273,31.52,80905.66,0.0,0.0898,7e-05,11.51968]
[1778415972805,31.53,80905.69,0.0,0.08986,7e-05,11.52498]
[1778415972878,31.53,80904.78,0.0,0.08982,7e-05,11.52162]
[1778415979841,31.54,80904.6,0.0,0.08988,7e-05,11.5275]
[1778415982998,31.54,80904.6,0.0,0.08988,7e-05,11.5275]
[1778415983003,31.55,80903.95,0.0,0.08987,7e-05,11.52599]
[1778415985628,31.55,80902.26,0.0,0.08977,7e-05,11.51625]
[1778415989726,31.56,80897.62,0.0,0.08948,7e-05,11.4879]
[1778415992061,31.56,80897.11,0.0,0.08945,7e-05,11.48538]
[1778415992088,31.56,80895.81,0.0,0.08936,7e-05,11.47445]
[1778415992811,31.56,80895.81,0.0,0.08936,7e-05,11.47445]
[1778415992844,31.56,80895.81,0.0,0.08936,7e-05,11.47445]
[1778415993353,31.56,80895.81,0.0,0.08936,7e-05,11.47445]
[1778415993373,31.56,80895.81,0.0,0.08936,7e-05,11.47445]
[1778415993805,31.57,80894.91,0.0,0.08931,7e-05,11.47025]
[1778415994136,31.57,80894.91,0.0,0.08931,7e-05,11.47025]
[1778415994162,31.57,80894.91,0.0,0.08931,7e-05,11.47025]
[1778415994900,31.57,80894.91,0.0,0.08931,7e-05,11.47025]
[1778415994930,31.57,80894.91,0.0,0.08931,7e-05,11.47025]
[1778415995031,31.57,80894.26,0.0,0.08928,7e-05,11.46676]
[1778415996033,31.57,80894.26,0.0,0.08928,7e-05,11.46676]
[1778415996060,31.57,80894.26,0.0,0.08928,7e-05,11.46676]
[1778415997892,31.57,80894.26,0.0,0.08929,7e-05,11.46782]
[1778415997974,31.57,80894.26,0.0,0.08931,7e-05,11.46995]
[1778416003007,31.58,80890.83,0.0,0.08912,7e-05,11.45121]
[1778416009048,31.59,80889.98,0.0,0.08913,7e-05,11.45168]
[1778416010166,31.59,80889.98,0.0,0.08913,7e-05,11.45168]
[1778416010194,31.59,80889.17,0.0,0.08908,7e-05,11.44706]
[1778416014244,31.6,80888.85,0.0,0.08909,7e-05,11.44805]
[1778416014345,31.6,80888.49,0.0,0.08908,7e-05,11.4466]
[1778416018328,31.6,80888.49,0.0,0.08908,7e-05,11.4466]
[1778416018404,31.61,80888.49,0.0,0.08913,7e-05,11.45198]
[1778416024154,31.61,80882.67,0.0,0.08877,7e-05,11.41666]
[1778416029188,31.62,80882.9,0.0,0.08885,7e-05,11.42386]
[1778416031934,31.63,80888.85,0.0,0.08931,7e-05,11.46874]
[1778416031946,31.63,80888.85,0.0,0.08931,7e-05,11.46874]
[1778416031967,31.63,80888.85,0.0,0.08931,7e-05,11.46874]
[1778416032209,31.63,80888.85,0.0,0.08931,7e-05,11.46874]
[1778416035230,31.65,80899.13,0.0,0.09021,7e-05,11.5564]
[1778416040741,31.66,80906.67,0.0,0.0908,7e-05,11.61379]
[1778416048321,31.67,80912.58,0.0,0.09133,7e-05,11.66447]
[1778416053356,31.68,80917.65,0.0,0.09172,7e-05,11.7009]
[1778416056849,31.68,80918.2,0.0,0.0918,7e-05,11.70788]
[1778416057248,31.68,80918.2,0.0,0.0918,7e-05,11.70788]
[1778416063082,31.69,80924.68,0.0,0.09233,7e-05,11.75888]
[1778416063502,31.69,80925.6,0.0,0.09241,7e-05,11.76694]
[1778416068506,31.69,80925.6,0.0,0.09243,7e-05,11.76847]
[1778416074418,31.7,80927.85,0.0,0.09266,7e-05,11.7912]
[1778416079538,31.71,80928.95,0.0,0.09278,7e-05,11.80268]
[1778416084693,31.76,80935.91,0.0,0.09367,7e-05,11.88718]
[1778416090617,31.77,80935.02,0.0,0.09367,7e-05,11.88718]
[1778416095651,31.78,80933.75,0.0,0.09364,7e-05,11.88337]
[1778416102700,31.79,80929.13,0.0,0.09337,7e-05,11.85801]
[1778416108229,31.83,80926.96,0.0,0.09346,7e-05,11.86574]
[1778416114698,31.84,80926.46,0.0,0.09348,7e-05,11.8662]
[1778416120355,31.84,80926.23,0.0,0.09348,7e-05,11.86655]
[1778416126865,31.86,80926.24,0.0,0.09359,7e-05,11.87627]
[1778416134842,31.87,80927.0,0.0,0.09372,7e-05,11.8891]
[1778416139959,31.87,80925.0,0.0,0.09363,7e-05,11.87958]
[1778416144994,31.88,80924.82,0.0,0.09366,7e-05,11.88297]
[1778416151701,31.88,80924.68,0.0,0.09366,7e-05,11.88291]
[1778416157202,31.9,80931.41,0.0,0.09425,7e-05,11.93945]
[1778416163120,31.9,80929.2,0.0,0.09415,7e-05,11.92954]
[1778416168371,31.91,80926.54,0.0,0.09399,7e-05,11.91399]
[1778416173425,31.92,80927.2,0.0,0.09405,7e-05,11.91856]
[1778416179299,31.92,80926.65,0.0,0.09404,7e-05,11.91703]
[1778416185567,31.93,80924.04,0.0,0.09392,7e-05,11.90555]
[1778416190714,31.94,80923.21,0.0,0.0939,7e-05,11.90341]
[1778416193857,31.94,80925.53,0.0,0.0941,7e-05,11.92267]
[1778416193967,31.94,80925.53,0.0,0.0941,7e-05,11.92267]
[1778416194001,31.94,80925.53,0.0,0.0941,7e-05,11.92267]
[1778416194671,31.94,80925.53,0.0,0.0941,7e-05,11.92267]
[1778416194700,31.94,80925.53,0.0,0.0941,7e-05,11.92267]
[1778416194874,31.94,80926.91,0.0,0.09421,7e-05,11.9331]
[1778416194909,31.94,80926.91,0.0,0.09421,7e-05,11.9331]
[1778416198869,31.94,80938.14,0.0,0.09507,7e-05,12.01496]
[1778416205427,31.95,80936.28,0.0,0.09497,7e-05,12.00571]
[1778416210462,31.95,80933.15,0.0,0.09477,7e-05,11.98646]
[1778416212545,31.96,80933.03,0.0,0.09477,7e-05,11.9862]
[1778416212555,31.96,80933.03,0.0,0.09477,7e-05,11.9862]
[1778416212626,31.96,80932.5,0.0,0.09474,7e-05,11.98363]
[1778416218518,31.96,80925.23,0.0,0.09424,7e-05,11.93539]
[1778416223553,31.97,80923.88,0.0,0.09416,7e-05,11.92817]
[1778416229598,31.97,80924.54,0.0,0.09422,7e-05,11.93409]
[1778416235562,31.97,80923.18,0.0,0.09411,7e-05,11.9213]
[1778416240677,31.97,80922.12,0.0,0.09404,7e-05,11.9149]
[1778416245724,31.97,80922.52,0.0,0.09408,7e-05,11.91859]
[1778416250746,31.97,80922.36,0.0,0.09407,7e-05,11.91828]
[1778416252002,31.97,80924.68,0.0,0.09425,7e-05,11.93525]
[1778416252029,31.97,80924.68,0.0,0.09425,7e-05,11.93525]
[1778416252759,31.97,80924.68,0.0,0.09426,7e-05,11.93585]
[1778416258801,31.98,80927.34,0.0,0.09449,7e-05,11.95813]
[1778416259288,31.98,80927.34,0.0,0.09449,7e-05,11.95813]
[1778416259303,31.98,80927.34,0.0,0.09449,7e-05,11.95813]
[1778416259808,31.98,80927.78,0.0,0.09453,7e-05,11.96181]
[1778416265775,31.99,80928.9,0.0,0.09465,7e-05,11.97314]
[1778416270885,31.99,80931.33,0.0,0.09486,7e-05,11.99308]
[1778416276022,31.99,80932.16,0.0,0.09495,7e-05,12.00164]
[1778416281962,32.0,80928.15,0.0,0.09469,7e-05,11.97677]
[1778416286997,32.0,80929.67,0.0,0.09484,7e-05,11.99042]
[1778416294046,32.01,80929.42,0.0,0.09483,7e-05,11.98858]
[1778416299080,32.01,80930.58,0.0,0.09495,7e-05,11.9996]
[1778416304116,32.02,80935.44,0.0,0.09534,7e-05,12.03667]
[1778416308589,32.02,80936.25,0.0,0.09542,7e-05,12.04395]
[1778416308623,32.02,80936.25,0.0,0.09542,7e-05,12.04395]
[1778416308690,32.02,80937.53,0.0,0.09552,7e-05,12.05403]
[1778416309142,32.02,80937.53,0.0,0.09552,7e-05,12.05403]
[1778416309176,32.02,80937.53,0.0,0.09552,7e-05,12.05403]
[1778416309277,32.02,80937.52,0.0,0.09552,7e-05,12.05396]
[1778416310019,32.02,80937.52,0.0,0.09552,7e-05,12.05396]
[1778416310054,32.02,80937.52,0.0,0.09552,7e-05,12.05396]
[1778416310160,32.02,80937.52,0.0,0.09553,7e-05,12.05445]
[1778416315787,32.03,80937.94,0.0,0.09558,7e-05,12.0594]
[1778416315817,32.03,80937.94,0.0,0.09558,7e-05,12.0594]
[1778416315859,32.03,80937.94,0.0,0.09558,7e-05,12.0594]
[1778416315877,32.03,80937.94,0.0,0.09558,7e-05,12.0594]
[1778416315852,32.03,80937.94,0.0,0.09559,7e-05,12.06037]
[1778416315960,32.03,80937.94,0.0,0.09559,7e-05,12.06037]
[1778416317039,32.03,80937.94,0.0,0.09559,7e-05,12.06037]
[1778416317059,32.03,80937.94,0.0,0.09559,7e-05,12.06037]
[1778416317209,32.03,80937.94,0.0,0.0956,7e-05,12.06086]
[1778416323251,32.03,80935.9,0.0,0.09548,7e-05,12.0494]
[1778416332705,32.04,80936.92,0.0,0.09557,7e-05,12.05858]
[1778416334256,32.04,80938.01,0.0,0.09568,7e-05,12.06912]
[1778416334282,32.04,80938.01,0.0,0.09568,7e-05,12.06912]
[1778416334328,32.04,80940.3,0.0,0.09586,7e-05,12.0858]
[1778416339363,32.04,80940.7,0.0,0.09591,7e-05,12.09076]
[1778416344496,32.05,80940.01,0.0,0.09588,7e-05,12.08759]
[1778416350148,32.05,80939.59,0.0,0.09588,7e-05,12.08715]
[1778416350179,32.05,80939.59,0.0,0.09588,7e-05,12.08715]
[1778416350440,32.05,80939.59,0.0,0.09588,7e-05,12.08757]
[1778416356483,32.06,80939.62,0.0,0.09588,7e-05,12.08618]
[1778416361899,32.06,80938.24,0.0,0.0958,7e-05,12.07808]
[1778416361912,32.06,80938.24,0.0,0.0958,7e-05,12.07808]
[1778416362524,32.06,80940.1,0.0,0.09595,7e-05,12.09208]
[1778416367559,32.06,80939.87,0.0,0.09595,7e-05,12.09244]
[1778416372618,32.06,80939.87,0.0,0.09595,7e-05,12.09244]
[1778416375617,32.07,80940.1,0.0,0.09599,7e-05,12.09602]
[1778416378286,32.07,80939.1,0.0,0.09593,7e-05,12.09087]
[1778416378466,32.07,80939.1,0.0,0.09593,7e-05,12.09087]
[1778416387253,32.07,80938.1,0.0,0.0959,7e-05,12.08731]
[1778416387312,32.07,80938.1,0.0,0.0959,7e-05,12.08731]
[1778416387700,32.07,80937.83,0.0,0.09588,7e-05,12.08579]
[1778416388908,32.07,80937.83,0.0,0.09588,7e-05,12.08579]
[1778416388951,32.08,80930.48,0.0,0.09534,7e-05,12.03466]
[1778416391161,32.08,80928.42,0.0,0.09519,7e-05,12.02058]
[1778416392497,32.08,80927.84,0.0,0.09516,7e-05,12.01697]
[1778416397517,32.08,80934.06,0.0,0.09565,7e-05,12.06351]
[1778416400259,32.08,80934.17,0.0,0.09567,7e-05,12.06553]
[1778416402650,32.08,80934.28,0.0,0.09569,7e-05,12.06714]
[1778416403656,32.08,80934.28,0.0,0.09569,7e-05,12.06714]
[1778416408848,32.09,80935.21,0.0,0.09579,7e-05,12.07655]
[1778416413881,32.09,80935.55,0.0,0.0958,7e-05,12.07684]
[1778416419923,32.09,80936.18,0.0,0.09588,7e-05,12.08365]
[1778416424958,32.1,80937.75,0.0,0.09601,7e-05,12.09665]
[1778416429993,32.1,80937.35,0.0,0.096,7e-05,12.09569]
[1778416435030,32.1,80937.5,0.0,0.09604,7e-05,12.09859]
[1778416440066,32.11,80937.11,0.0,0.09603,7e-05,12.09766]
[1778416445146,32.11,80937.17,0.0,0.09605,7e-05,12.09955]
[1778416451142,32.11,80928.11,0.0,0.0954,7e-05,12.03858]
[1778416456177,32.12,80930.15,0.0,0.09558,7e-05,12.0553]
[1778416458804,32.12,80929.98,0.0,0.09557,7e-05,12.05457]
[1778416458827,32.12,80930.18,0.0,0.0956,7e-05,12.05692]
[1778416462220,32.12,80914.09,0.0,0.09441,7e-05,11.94429]
[1778416466253,32.12,80913.3,0.0,0.09436,7e-05,11.93936]
[1778416466857,32.12,80916.0,0.0,0.09457,7e-05,11.95877]
[1778416471993,32.12,80924.85,0.0,0.09524,7e-05,12.02245]
[1778416477326,32.13,80923.3,0.0,0.09514,7e-05,12.0115]
[1778416481966,32.13,80922.59,0.0,0.0951,7e-05,12.0083]
[1778416482006,32.13,80922.75,0.0,0.09513,7e-05,12.01063]
[1778416482930,32.13,80922.75,0.0,0.09513,7e-05,12.01063]
[1778416482949,32.14,80922.75,0.0,0.09513,7e-05,12.01123]
[1778416483729,32.14,80922.75,0.0,0.09513,7e-05,12.01123]
[1778416483754,32.14,80922.17,0.0,0.09509,7e-05,12.00715]
[1778416489408,32.14,80919.12,0.0,0.0949,7e-05,11.98928]
[1778416494443,32.14,80918.09,0.0,0.09485,7e-05,11.98384]
[1778416500486,32.15,80915.04,0.0,0.09464,7e-05,11.96364]
[1778416501981,32.15,80915.04,0.0,0.09464,7e-05,11.96364]
[1778416502128,32.15,80909.75,0.0,0.09425,7e-05,11.92694]
[1778416503482,32.15,80903.49,0.0,0.09379,7e-05,11.88302]
[1778416505255,32.15,80901.54,0.0,0.09365,7e-05,11.86982]
[1778416505264,32.15,80901.54,0.0,0.09365,7e-05,11.86982]
[1778416507533,32.15,80901.54,0.0,0.09366,7e-05,11.87048]
[1778416508194,32.15,80901.29,0.0,0.09364,7e-05,11.8691]
[1778416508542,32.15,80901.21,0.0,0.09364,7e-05,11.86892]
[1778416513577,32.15,80907.32,0.0,0.09411,7e-05,11.91376]
[1778416518753,32.15,80907.21,0.0,0.09412,7e-05,11.91416]
[1778416525907,32.16,80905.99,0.0,0.09404,7e-05,11.90705]
[1778416525987,32.16,80906.91,0.0,0.09412,7e-05,11.91462]
[1778416528216,32.16,80907.14,0.0,0.09414,7e-05,11.91668]
[1778416528991,32.16,80907.14,0.0,0.09414,7e-05,11.91668]
[1778416529851,32.16,80906.07,0.0,0.09408,7e-05,11.9101]
[1778416529864,32.16,80905.38,0.0,0.09402,7e-05,11.90526]
[1778416530570,32.16,80905.38,0.0,0.09402,7e-05,11.90526]
[1778416530699,32.16,80905.38,0.0,0.09403,7e-05,11.90573]
[1778416531295,32.16,80905.38,0.0,0.09403,7e-05,11.90573]
[1778416531671,32.16,80905.38,0.0,0.09403,7e-05,11.90573]
[1778416532058,32.16,80905.38,0.0,0.09403,7e-05,11.90573]
[1778416531718,32.16,80903.29,0.0,0.09385,7e-05,11.88731]
[1778416533583,32.16,80903.29,0.0,0.09385,7e-05,11.88762]
[1778416534282,32.16,80903.32,0.0,0.09386,7e-05,11.88815]
[1778416539962,32.16,80899.41,0.0,0.09359,7e-05,11.86232]
[1778416540055,32.17,80889.79,0.0,0.09289,7e-05,11.79561]
[1778416545804,32.17,80884.61,0.0,0.09254,7e-05,11.76149]
[1778416550842,32.17,80889.03,0.0,0.09289,7e-05,11.79491]
[1778416551340,32.17,80889.03,0.0,0.09289,7e-05,11.79491]
[1778416557890,32.18,80892.63,0.0,0.09321,7e-05,11.8259]
[1778416562923,32.19,80892.97,0.0,0.09328,7e-05,11.83223]
[1778416567959,32.19,80893.4,0.0,0.09336,7e-05,11.83984]
[1778416568511,32.19,80893.4,0.0,0.09336,7e-05,11.83984]
[1778416569827,32.19,80893.03,0.0,0.09333,7e-05,11.83726]
[1778416569973,32.2,80893.23,0.0,0.09336,7e-05,11.84018]
[1778416572008,32.2,80892.85,0.0,0.09334,7e-05,11.83828]
[1778416572092,32.2,80892.93,0.0,0.09336,7e-05,11.83959]
[1778416574571,32.2,80892.56,0.0,0.09335,7e-05,11.83848]
[1778416574750,32.2,80892.56,0.0,0.09335,7e-05,11.83848]
[1778416580677,32.21,80901.41,0.0,0.09404,7e-05,11.90443]
[1778416588103,32.21,80914.0,0.0,0.09502,7e-05,11.99757]
[1778416593138,32.22,80914.36,0.0,0.09505,7e-05,11.99874]
[1778416598173,32.22,80918.15,0.0,0.09536,7e-05,12.02812]
[1778416603208,32.23,80919.74,0.0,0.0955,7e-05,12.04189]
[1778416608220,32.23,80918.86,0.0,0.09546,7e-05,12.03832]
[1778416613278,32.24,80919.58,0.0,0.09555,7e-05,12.04606]
[1778416616286,32.24,80919.4,0.0,0.09554,7e-05,12.04586]
[1778416617896,32.24,80919.52,0.0,0.09556,7e-05,12.04724]
[1778416618745,32.24,80919.68,0.0,0.09558,7e-05,12.04943]
[1778416619827,32.24,80919.64,0.0,0.09558,7e-05,12.04915]
[1778416625364,32.24,80919.3,0.0,0.09559,7e-05,12.05049]
[1778416631404,32.25,80916.81,0.0,0.09545,7e-05,12.03632]
[1778416636439,32.25,80920.57,0.0,0.09575,7e-05,12.06554]
[1778416643488,32.26,80923.16,0.0,0.09598,7e-05,12.08723]
[1778416648530,32.26,80921.44,0.0,0.09588,7e-05,12.07754]
[1778416654569,32.27,80920.85,0.0,0.09584,7e-05,12.07234]
[1778416660610,32.27,80922.23,0.0,0.09598,7e-05,12.08506]
[1778416666652,32.28,80922.32,0.0,0.09602,7e-05,12.08866]
[1778416668589,32.28,80922.3,0.0,0.09602,7e-05,12.08901]
[1778416669303,32.28,80920.91,0.0,0.09592,7e-05,12.07973]
[1778416669966,32.28,80920.91,0.0,0.09592,7e-05,12.07973]
[1778416675715,32.28,80918.31,0.0,0.09577,7e-05,12.06506]
[1778416680750,32.29,80919.98,0.0,0.09592,7e-05,12.07931]
[1778416685787,32.29,80921.43,0.0,0.09605,7e-05,12.09194]
[1778416690820,32.3,80921.28,0.0,0.09607,7e-05,12.09332]
[1778416695855,32.3,80922.67,0.0,0.0962,7e-05,12.10546]
[1778416703911,32.3,80924.32,0.0,0.09636,7e-05,12.12071]
[1778416706461,32.31,80922.24,0.0,0.09622,7e-05,12.10697]
[1778416711967,32.31,80917.57,0.0,0.09587,7e-05,12.07299]
[1778416717002,32.31,80917.12,0.0,0.09586,7e-05,12.07192]
[1778416722037,32.31,80917.65,0.0,0.0959,7e-05,12.076]
[1778416727072,32.32,80918.59,0.0,0.09598,7e-05,12.08294]
[1778416732113,32.32,80914.51,0.0,0.09569,7e-05,12.05583]
[1778416738154,32.32,80911.94,0.0,0.09552,7e-05,12.03944]
[1778416743190,32.32,80907.9,0.0,0.09524,7e-05,12.01253]
[1778416748224,32.32,80907.01,0.0,0.09518,7e-05,12.00767]
[1778416753260,32.33,80902.52,0.0,0.09487,7e-05,11.97773]
[1778416758296,32.33,80901.06,0.0,0.09478,7e-05,11.96903]
[1778416763329,32.33,80901.18,0.0,0.0948,7e-05,11.97134]
[1778416768365,32.33,80901.7,0.0,0.09486,7e-05,11.97637]
[1778416773399,32.34,80905.51,0.0,0.09512,7e-05,12.00012]
[1778416779441,32.34,80905.97,0.0,0.09517,7e-05,12.00474]
[1778416784478,32.34,80907.96,0.0,0.09533,7e-05,12.01978]
[1778416789710,32.34,80913.69,0.0,0.09576,7e-05,12.06073]
[1778416793614,32.34,80924.49,0.0,0.09657,7e-05,12.13716]
[1778416794668,32.34,80928.14,0.0,0.09684,7e-05,12.16285]
[1778416795303,32.34,80928.14,0.0,0.09684,7e-05,12.16285]
[1778416795575,32.34,80931.66,0.0,0.09711,7e-05,12.18798]
[1778416798091,32.34,80935.52,0.0,0.0974,8e-05,12.21532]
[1778416799663,32.34,80940.41,0.0,0.09777,8e-05,12.25]
[1778416806228,32.34,80940.88,0.0,0.09781,8e-05,12.2536]
[1778416811667,32.34,80940.21,0.0,0.09777,8e-05,12.24954]
[1778416816701,32.34,80940.24,0.0,0.09777,8e-05,12.25008]
[1778416823750,32.34,80940.53,0.0,0.0978,8e-05,12.25251]
[1778416828785,32.34,80940.32,0.0,0.09778,8e-05,12.25124]
[1778416834827,32.35,80940.21,0.0,0.09775,8e-05,12.24656]
[1778416839848,32.35,80940.1,0.0,0.09774,8e-05,12.24595]
[1778416844896,32.35,80939.73,0.0,0.09772,8e-05,12.24349]
[1778416849921,32.35,80939.85,0.0,0.09773,8e-05,12.24447]
[1778416854042,32.35,80939.56,0.0,0.09771,8e-05,12.2425]
[1778416854810,32.35,80939.58,0.0,0.09771,8e-05,12.24266]
[1778416860005,32.35,80936.19,0.0,0.09746,8e-05,12.21908]
[1778416865038,32.35,80936.77,0.0,0.09751,8e-05,12.22362]
[1778416866869,32.35,80936.81,0.0,0.09751,8e-05,12.224]
[1778416873341,32.35,80930.29,0.0,0.09703,7e-05,12.17874]
[1778416875610,32.35,80927.5,0.0,0.09683,7e-05,12.1597]
[1778416876681,32.35,80927.63,0.0,0.09684,7e-05,12.16104]
[1778416877270,32.35,80927.63,0.0,0.09684,7e-05,12.16104]
[1778416883163,32.35,80936.56,0.0,0.09752,8e-05,12.22488]
[1778416888199,32.35,80936.7,0.0,0.09754,8e-05,12.22642]
[1778416893233,32.35,80936.18,0.0,0.09747,8e-05,12.21919]
[1778416896265,32.35,80936.08,0.0,0.09747,8e-05,12.21873]
[1778416897680,32.35,80936.44,0.0,0.0975,8e-05,12.22162]
[1778416903304,32.36,80936.95,0.0,0.09755,8e-05,12.22589]
[1778416910352,32.36,80938.34,0.0,0.09766,8e-05,12.23632]
[1778416917401,32.36,80938.46,0.0,0.09767,8e-05,12.23768]
[1778416922436,32.36,80938.13,0.0,0.09765,8e-05,12.23569]
[1778416927471,32.36,80938.36,0.0,0.09767,8e-05,12.23761]
[1778416934521,32.36,80939.01,0.0,0.09772,8e-05,12.24256]
[1778416939556,32.36,80938.94,0.0,0.09772,8e-05,12.24229]
[1778416945598,32.36,80939.84,0.0,0.09779,8e-05,12.24885]
[1778416950619,32.36,80939.76,0.0,0.09779,8e-05,12.24843]
[1778416957681,32.36,80939.76,0.0,0.09776,8e-05,12.24451]
[1778416965739,32.36,80938.39,0.0,0.09766,8e-05,12.23515]
[1778416970760,32.36,80938.09,0.0,0.09764,8e-05,12.23323]
[1778416977823,32.36,80937.99,0.0,0.09764,8e-05,12.23278]
[1778416986886,32.36,80937.58,0.0,0.09761,8e-05,12.23022]
[1778416992928,32.36,80937.53,0.0,0.09761,8e-05,12.23009]
[1778416997963,32.36,80937.28,0.0,0.09759,8e-05,12.22851]
[1778417002998,32.36,80933.25,0.0,0.09729,7e-05,12.20035]
[1778417008033,32.36,80930.67,0.0,0.0971,7e-05,12.1827]
[1778417013069,32.36,80932.31,0.0,0.0972,7e-05,12.19074]
[1778417019110,32.37,80934.44,0.0,0.09737,7e-05,12.20639]
[1778417031182,32.37,80934.43,0.0,0.09738,7e-05,12.20762]
[1778417039250,32.37,80935.16,0.0,0.09745,8e-05,12.21371]
[1778417044285,32.37,80935.88,0.0,0.09751,8e-05,12.21939]
[1778417050337,32.37,80936.38,0.0,0.09756,8e-05,12.22365]
[1778417055363,32.37,80936.38,0.0,0.09756,8e-05,12.22424]
[1778417060398,32.37,80937.54,0.0,0.09766,8e-05,12.23294]
[1778417061171,32.37,80937.54,0.0,0.09766,8e-05,12.23294]
[1778417061278,32.37,80937.54,0.0,0.09766,8e-05,12.23294]
[1778417064251,32.37,80937.74,0.0,0.09767,8e-05,12.2347]
[1778417064636,32.37,80937.74,0.0,0.09767,8e-05,12.2347]
[1778417075503,32.37,80938.54,0.0,0.09771,8e-05,12.23705]
[1778417080538,32.37,80938.55,0.0,0.09772,8e-05,12.23737]
[1778417085574,32.37,80938.18,0.0,0.09769,8e-05,12.235]
[1778417090609,32.37,80941.3,0.0,0.09793,8e-05,12.25709]
[1778417096651,32.38,80940.89,0.0,0.0979,8e-05,12.25423]
[1778417101687,32.38,80939.51,0.0,0.09779,8e-05,12.24454]
[1778417106722,32.38,80939.03,0.0,0.09776,8e-05,12.24119]
[1778417110909,32.38,80940.51,0.0,0.09787,8e-05,12.25162]
[1778417112373,32.38,80940.24,0.0,0.09785,8e-05,12.24971]
[1778417118693,32.38,80940.1,0.0,0.09784,8e-05,12.24868]
[1778417127878,32.37,80939.08,0.0,0.09776,8e-05,12.24145]
[1778417133911,32.37,80939.01,0.0,0.09773,8e-05,12.23679]
[1778417135278,32.37,80939.01,0.0,0.09773,8e-05,12.23679]
[1778417136904,32.37,80939.12,0.0,0.09774,8e-05,12.23757]
[1778417137977,32.37,80939.12,0.0,0.09774,8e-05,12.23756]
[1778417138953,32.37,80941.59,0.0,0.09792,8e-05,12.25498]
[1778417144125,32.37,80940.87,0.0,0.09787,8e-05,12.24978]
[1778417150024,32.37,80939.79,0.0,0.09778,8e-05,12.24195]
[1778417155068,32.37,80939.83,0.0,0.09778,8e-05,12.2421]
[1778417161110,32.37,80939.02,0.0,0.09772,8e-05,12.23624]
[1778417163404,32.37,80939.15,0.0,0.09773,8e-05,12.23714]
[1778417163523,32.37,80939.15,0.0,0.09773,8e-05,12.23714]
[1778417165378,32.37,80943.96,0.0,0.09809,8e-05,12.27099]
[1778417165443,32.37,80950.22,0.0,0.09857,8e-05,12.31522]
[1778417171181,32.37,80952.56,0.0,0.09873,8e-05,12.33094]
[1778417176218,32.37,80956.01,0.0,0.09899,8e-05,12.35459]
[1778417181252,32.37,80954.88,0.0,0.09889,8e-05,12.34584]
[1778417186288,32.37,80949.74,0.0,0.0985,8e-05,12.30911]
[1778417190901,32.37,80948.45,0.0,0.0984,8e-05,12.29977]
[1778417191322,32.37,80948.78,0.0,0.0984,8e-05,12.29793]
[1778417197364,32.37,80947.97,0.0,0.09833,8e-05,12.29184]
[1778417201922,32.37,80946.01,0.0,0.09818,8e-05,12.27779]
[1778417202385,32.37,80946.01,0.0,0.09818,8e-05,12.27779]
[1778417208441,32.37,80943.68,0.0,0.098,8e-05,12.26106]
[1778417213476,32.37,80938.38,0.0,0.0976,8e-05,12.22363]
[1778417219519,32.37,80932.87,0.0,0.09719,7e-05,12.18517]
[1778417224553,32.37,80928.96,0.0,0.0969,7e-05,12.15807]
[1778417229590,32.37,80926.03,0.0,0.09669,7e-05,12.13812]
[1778417234623,32.37,80916.99,0.0,0.09603,7e-05,12.07566]
[1778417239658,32.37,80927.64,0.0,0.09683,7e-05,12.1514]
[1778417244693,32.37,80934.92,0.0,0.09738,7e-05,12.20288]
[1778417250735,32.37,80935.47,0.0,0.09742,8e-05,12.2069]
[1778417261812,32.37,80934.22,0.0,0.09731,7e-05,12.19424]
[1778417268861,32.37,80934.37,0.0,0.09732,7e-05,12.19548]
[1778417281949,32.37,80934.68,0.0,0.09734,7e-05,12.19788]
[1778417286987,32.37,80934.55,0.0,0.09734,7e-05,12.19703]
[1778417292022,32.38,80923.75,0.0,0.09653,7e-05,12.12133]
[1778417297254,32.38,80923.11,0.0,0.09649,7e-05,12.11729]
[1778417303100,32.38,80921.1,0.0,0.09635,7e-05,12.10414]
[1778417308134,32.38,80923.57,0.0,0.09654,7e-05,12.12206]
[1778417313147,32.38,80924.49,0.0,0.09658,7e-05,12.12488]
[1778417318205,32.38,80923.78,0.0,0.09654,7e-05,12.12032]
[1778417323220,32.38,80923.01,0.0,0.09648,7e-05,12.11535]
[1778417329285,32.38,80923.19,0.0,0.0965,7e-05,12.11719]
[1778417334406,32.38,80926.2,0.0,0.09673,7e-05,12.13872]
[1778417335302,32.38,80926.18,0.0,0.09673,7e-05,12.13872]
[1778417341369,32.38,80933.83,0.0,0.0973,7e-05,12.19255]
[1778417346404,32.38,80934.32,0.0,0.09734,7e-05,12.19593]
[1778417351439,32.38,80936.71,0.0,0.09752,8e-05,12.21265]
[1778417356474,32.38,80937.01,0.0,0.09754,8e-05,12.21457]
[1778417361509,32.38,80936.75,0.0,0.09752,8e-05,12.21255]
[1778417367254,32.38,80936.38,0.0,0.09749,8e-05,12.20977]
[1778417373568,32.38,80936.27,0.0,0.09745,8e-05,12.20468]
[1778417378700,32.38,80935.64,0.0,0.0974,8e-05,12.20013]
[1778417380231,32.38,80935.41,0.0,0.09738,8e-05,12.19848]
[1778417383441,32.38,80935.78,0.0,0.09741,8e-05,12.20105]
[1778417384319,32.38,80937.74,0.0,0.09756,8e-05,12.21481]
[1778417386831,32.38,80941.7,0.0,0.09785,8e-05,12.24269]
[1778417386901,32.38,80945.23,0.0,0.09812,8e-05,12.26742]
[1778417392484,32.38,80945.84,0.0,0.09816,8e-05,12.27128]
[1778417395589,32.38,80935.66,0.0,0.09739,8e-05,12.19929]
[1778417396194,32.38,80934.88,0.0,0.09733,7e-05,12.19378]
[1778417396754,32.38,80934.77,0.0,0.09732,7e-05,12.19301]
[1778417397478,32.38,80934.77,0.0,0.09732,7e-05,12.19301]
[1778417397815,32.38,80924.27,0.0,0.09654,7e-05,12.11916]
[1778417400662,32.38,80919.02,0.0,0.09615,7e-05,12.08247]
[1778417405817,32.38,80917.71,0.0,0.09607,7e-05,12.07447]
[1778417410888,32.38,80922.79,0.0,0.09645,7e-05,12.11062]
[1778417416131,32.38,80925.35,0.0,0.09665,7e-05,12.12914]
[1778417421645,32.38,80927.12,0.0,0.09678,7e-05,12.14194]
[1778417425793,32.38,80929.89,0.0,0.09699,7e-05,12.16161]
[1778417425975,32.38,80930.14,0.0,0.09701,7e-05,12.16341]
[1778417426952,32.38,80930.14,0.0,0.09701,7e-05,12.16341]
[1778417427000,32.38,80931.33,0.0,0.0971,7e-05,12.17182]
[1778417427806,32.38,80931.33,0.0,0.0971,7e-05,12.17182]
[1778417427971,32.38,80931.33,0.0,0.0971,7e-05,12.17185]
[1778417429972,32.38,80932.44,0.0,0.09718,7e-05,12.17967]
[1778417430067,32.38,80932.74,0.0,0.09721,7e-05,12.1818]
[1778417430638,32.38,80932.74,0.0,0.09721,7e-05,12.1818]
[1778417431999,32.38,80932.74,0.0,0.09718,7e-05,12.17772]
[1778417437034,32.38,80932.84,0.0,0.09719,7e-05,12.17851]
[1778417439222,32.38,80933.45,0.0,0.09723,7e-05,12.18283]
[1778417439255,32.38,80933.31,0.0,0.09722,7e-05,12.18184]
[1778417443324,32.38,80932.76,0.0,0.09718,7e-05,12.17805]
[1778417444016,32.38,80932.76,0.0,0.09718,7e-05,12.17805]
[1778417446265,32.38,80932.9,0.0,0.09719,7e-05,12.17908]
[1778417454157,32.38,80932.21,0.0,0.09714,7e-05,12.17447]
[1778417461982,32.38,80931.39,0.0,0.09708,7e-05,12.1689]
[1778417464021,32.38,80931.46,0.0,0.09709,7e-05,12.1695]
[1778417466065,32.39,80928.11,0.0,0.09684,7e-05,12.14608]
[1778417474196,32.39,80924.12,0.0,0.09655,7e-05,12.11877]
[1778417482113,32.39,80923.71,0.0,0.09652,7e-05,12.11567]
[1778417488396,32.38,80921.94,0.0,0.09638,7e-05,12.10247]
[1778417494410,32.38,80921.57,0.0,0.09632,7e-05,12.09539]
[1778417499590,32.38,80920.97,0.0,0.09627,7e-05,12.09088]
[1778417506927,32.38,80920.6,0.0,0.09624,7e-05,12.088]
[1778417513571,32.38,80920.23,0.0,0.09621,7e-05,12.08491]
[1778417523310,32.38,80919.99,0.0,0.09619,7e-05,12.08307]
[1778417531417,32.38,80919.81,0.0,0.09617,7e-05,12.08134]
[1778417536741,32.38,80919.87,0.0,0.09617,7e-05,12.08131]
[1778417541775,32.38,80919.6,0.0,0.09615,7e-05,12.07921]
[1778417546813,32.38,80919.59,0.0,0.09614,7e-05,12.07894]
[1778417551848,32.38,80921.3,0.0,0.09624,7e-05,12.08657]
[1778417558896,32.38,80920.97,0.0,0.09621,7e-05,12.08379]
[1778417564900,32.38,80920.83,0.0,0.09619,7e-05,12.08236]
[1778417572995,32.38,80920.83,0.0,0.09619,7e-05,12.08168]
[1778417579039,32.38,80920.28,0.0,0.09614,7e-05,12.07733]
[1778417585040,32.38,80920.96,0.0,0.09619,7e-05,12.08154]
[1778417590246,32.38,80920.96,0.0,0.09618,7e-05,12.08116]
[1778417597168,32.37,80920.16,0.0,0.09611,7e-05,12.07481]
[1778417602201,32.37,80921.26,0.0,0.09619,7e-05,12.08204]
[1778417607236,32.37,80921.52,0.0,0.0962,7e-05,12.08336]
[1778417612272,32.37,80923.9,0.0,0.09635,7e-05,12.09545]
[1778417618313,32.37,80925.12,0.0,0.09643,7e-05,12.10345]
[1778417624983,32.37,80926.3,0.0,0.09652,7e-05,12.11146]
[1778417629765,32.37,80927.48,0.0,0.0966,7e-05,12.11939]
[1778417630858,32.37,80927.48,0.0,0.0966,7e-05,12.11903]
[1778417636133,32.37,80928.97,0.0,0.0967,7e-05,12.12906]
[1778417637776,32.37,80929.2,0.0,0.09672,7e-05,12.1305]
[1778417643491,32.37,80930.31,0.0,0.0968,7e-05,12.1377]
[1778417651546,32.37,80931.1,0.0,0.09685,7e-05,12.14259]
[1778417656889,32.37,80931.98,0.0,0.09691,7e-05,12.14846]
[1778417662638,32.37,80931.96,0.0,0.0969,7e-05,12.14792]
[1778417671686,32.36,80926.83,0.0,0.09648,7e-05,12.10689]
[1778417675786,32.36,80925.7,0.0,0.0964,7e-05,12.0988]
[1778417676500,32.36,80925.2,0.0,0.09636,7e-05,12.09515]
[1778417677894,32.36,80925.2,0.0,0.09636,7e-05,12.09508]
[1778417678646,32.36,80924.52,0.0,0.09631,7e-05,12.09024]
[1778417681955,32.36,80924.52,0.0,0.0963,7e-05,12.09003]
[1778417682644,32.36,80924.1,0.0,0.09627,7e-05,12.08701]
[1778417684923,32.36,80924.1,0.0,0.09627,7e-05,12.08694]
[1778417685726,32.36,80924.1,0.0,0.09627,7e-05,12.0868]
[1778417691032,32.36,80923.2,0.0,0.0962,7e-05,12.08014]
[1778417702239,32.36,80922.69,0.0,0.09616,7e-05,12.07616]
[1778417704378,32.36,80919.24,0.0,0.0959,7e-05,12.05144]
[1778417710960,32.36,80919.1,0.0,0.09588,7e-05,12.05013]
[1778417714945,32.36,80919.1,0.0,0.09588,7e-05,12.05013]
[1778417721109,32.36,80917.56,0.0,0.09576,7e-05,12.03889]
[1778417729261,32.36,80917.94,0.0,0.09579,7e-05,12.04128]
[1778417736139,32.36,80918.33,0.0,0.09578,7e-05,12.03938]
[1778417742181,32.36,80916.96,0.0,0.09568,7e-05,12.02956]
[1778417748224,32.36,80916.86,0.0,0.09567,7e-05,12.02867]
[1778417753258,32.36,80916.94,0.0,0.09567,7e-05,12.02836]
[1778417763325,32.35,80917.09,0.0,0.09567,7e-05,12.02865]
[1778417773396,32.35,80916.91,0.0,0.09565,7e-05,12.02687]
[1778417778434,32.35,80915.85,0.0,0.09557,7e-05,12.01931]
[1778417783648,32.35,80915.34,0.0,0.09553,7e-05,12.0157]
[1778417794547,32.35,80916.17,0.0,0.09556,7e-05,12.01732]
[1778417800589,32.35,80916.84,0.0,0.09561,7e-05,12.02203]
[1778417805624,32.35,80921.19,0.0,0.09594,7e-05,12.05246]
[1778417811666,32.35,80921.04,0.0,0.09592,7e-05,12.05126]
[1778417817211,32.35,80920.91,0.0,0.09591,7e-05,12.05028]
[1778417822743,32.35,80920.67,0.0,0.09589,7e-05,12.04773]
[1778417828786,32.35,80919.72,0.0,0.0958,7e-05,12.03985]
[1778417836800,32.35,80918.95,0.0,0.09575,7e-05,12.03477]
[1778417846870,32.35,80919.08,0.0,0.09576,7e-05,12.0361]
[1778417851946,32.35,80919.03,0.0,0.09573,7e-05,12.03184]
[1778417856981,32.35,80918.54,0.0,0.0957,7e-05,12.02864]
[1778417858683,32.35,80918.53,0.0,0.0957,7e-05,12.02862]
[1778417858996,32.35,80918.24,0.0,0.09568,7e-05,12.02664]
[1778417862056,32.35,80909.14,0.0,0.095,7e-05,11.96283]
[1778417862402,32.35,80909.14,0.0,0.095,7e-05,11.96283]
[1778417862503,32.35,80910.11,0.0,0.09507,7e-05,11.96944]
[1778417868059,32.35,80911.37,0.0,0.09516,7e-05,11.97789]
[1778417870576,32.35,80912.21,0.0,0.09522,7e-05,11.98371]
[1778417871080,32.35,80912.53,0.0,0.09525,7e-05,11.98586]
[1778417876635,32.35,80912.85,0.0,0.09527,7e-05,11.98801]
[1778417876696,32.35,80912.85,0.0,0.09527,7e-05,11.98801]
[1778417876736,32.35,80912.85,0.0,0.09527,7e-05,11.98787]
[1778417880803,32.35,80915.57,0.0,0.09547,7e-05,12.00685]
[1778417880844,32.35,80915.86,0.0,0.09549,7e-05,12.00887]
[1778417886186,32.35,80915.86,0.0,0.09549,7e-05,12.00887]
[1778417890000,32.35,80919.87,0.0,0.09579,7e-05,12.037]
[1778417890034,32.35,80919.87,0.0,0.09579,7e-05,12.037]
[1778417891005,32.35,80920.39,0.0,0.09583,7e-05,12.0407]
[1778417891048,32.35,80921.27,0.0,0.09589,7e-05,12.0469]
[1778417897224,32.35,80923.23,0.0,0.09604,7e-05,12.06086]
[1778417903307,32.35,80923.23,0.0,0.09604,7e-05,12.06112]
[1778417915393,32.35,80926.15,0.0,0.09624,7e-05,12.07799]
[1778417924897,32.35,80924.52,0.0,0.09612,7e-05,12.06659]
[1778417931067,32.35,80922.24,0.0,0.09595,7e-05,12.05085]
[1778417937507,32.35,80921.84,0.0,0.09592,7e-05,12.04826]
[1778417943593,32.35,80921.25,0.0,0.09588,7e-05,12.04427]
[1778417949636,32.35,80920.75,0.0,0.09584,7e-05,12.04085]
[1778417954670,32.35,80916.0,0.0,0.09549,7e-05,12.00773]
[1778417959705,32.35,80916.0,0.0,0.0955,7e-05,12.00801]
[1778417965747,32.35,80916.19,0.0,0.09551,7e-05,12.00964]
[1778417970781,32.35,80921.04,0.0,0.09587,7e-05,12.04386]
[1778417975817,32.35,80924.05,0.0,0.09607,7e-05,12.06094]
[1778417980874,32.35,80925.56,0.0,0.09618,7e-05,12.07159]
[1778417980955,32.35,80926.95,0.0,0.09629,7e-05,12.08136]
[1778417982388,32.35,80926.95,0.0,0.09629,7e-05,12.08136]
[1778417982472,32.35,80928.76,0.0,0.09642,7e-05,12.09407]
[1778417982751,32.35,80928.76,0.0,0.09642,7e-05,12.09407]
[1778417987901,32.35,80932.23,0.0,0.09668,7e-05,12.11835]
[1778417993199,32.35,80930.63,0.0,0.09656,7e-05,12.10671]
[1778417996965,32.35,80946.04,0.0,0.09771,8e-05,12.2154]
[1778418000111,32.35,80946.71,0.0,0.09776,8e-05,12.22004]
[1778418003507,32.35,80937.26,0.0,0.09705,7e-05,12.15331]
[1778418005387,32.35,80937.17,0.0,0.09705,7e-05,12.15272]
[1778418011117,32.35,80936.28,0.0,0.09698,7e-05,12.1467]
[1778418014086,32.35,80926.28,0.0,0.09624,7e-05,12.07639]
[1778418016861,32.35,80926.84,0.0,0.09627,7e-05,12.08013]
[1778418017668,32.35,80926.84,0.0,0.09627,7e-05,12.08013]
[1778418017669,32.35,80926.77,0.0,0.09627,7e-05,12.07945]
[1778418018492,32.35,80926.77,0.0,0.09627,7e-05,12.07945]
[1778418020577,32.35,80915.11,0.0,0.0954,7e-05,11.99747]
[1778418021306,32.35,80915.11,0.0,0.0954,7e-05,11.99747]
[1778418021875,32.35,80914.74,0.0,0.09537,7e-05,11.99488]
[1778418021976,32.35,80914.74,0.0,0.09537,7e-05,11.99493]
[1778418027177,32.35,80914.95,0.0,0.09539,7e-05,11.99663]
[1778418027705,32.35,80914.95,0.0,0.09539,7e-05,11.99663]
[1778418028185,32.35,80920.95,0.0,0.09584,7e-05,12.03872]
[1778418029137,32.35,80920.95,0.0,0.09584,7e-05,12.03872]
[1778418035002,32.35,80926.71,0.0,0.09623,7e-05,12.07465]
[1778418036069,32.35,80927.22,0.0,0.09627,7e-05,12.07815]
[1778418041275,32.35,80930.95,0.0,0.09654,7e-05,12.10383]
[1778418042189,32.35,80930.95,0.0,0.09654,7e-05,12.10383]
[1778418047317,32.35,80930.95,0.0,0.09654,7e-05,12.10332]
[1778418052352,32.35,80931.88,0.0,0.0966,7e-05,12.10949]
[1778418057361,32.35,80930.36,0.0,0.09648,7e-05,12.0985]
[1778418060585,32.35,80926.06,0.0,0.09616,7e-05,12.06819]
[1778418066451,32.35,80928.94,0.0,0.09638,7e-05,12.08822]
[1778418071490,32.35,80927.91,0.0,0.0963,7e-05,12.08069]
[1778418072810,32.35,80927.8,0.0,0.09629,7e-05,12.07987]
[1778418074020,32.35,80927.66,0.0,0.09628,7e-05,12.07889]
[1778418074838,32.35,80927.66,0.0,0.09628,7e-05,12.07885]
[1778418074919,32.35,80927.66,0.0,0.09628,7e-05,12.07881]
[1778418080551,32.35,80927.66,0.0,0.09627,7e-05,12.07858]
[1778418081470,32.35,80927.66,0.0,0.09627,7e-05,12.07858]
[1778418088619,32.35,80924.79,0.0,0.09606,7e-05,12.05828]
[1778418094648,32.35,80924.46,0.0,0.096,7e-05,12.0518]
[1778418100690,32.35,80924.08,0.0,0.09598,7e-05,12.04913]
[1778418105725,32.35,80923.48,0.0,0.09593,7e-05,12.04494]
[1778418110761,32.35,80923.37,0.0,0.09592,7e-05,12.04416]
[1778418112258,32.35,80923.78,0.0,0.09595,7e-05,12.04704]
[1778418115241,32.35,80925.25,0.0,0.09606,7e-05,12.05733]
[1778418124858,32.35,80924.53,0.0,0.09601,7e-05,12.05222]
[1778418129243,32.35,80924.53,0.0,0.09601,7e-05,12.05222]
[1778418129396,32.35,80924.53,0.0,0.09601,7e-05,12.05222]
[1778418129426,32.35,80926.57,0.0,0.09616,7e-05,12.06654]
[1778418132914,32.35,80937.15,0.0,0.09695,7e-05,12.14075]
[1778418137950,32.35,80935.13,0.0,0.09679,7e-05,12.12603]
[1778418143363,32.35,80934.44,0.0,0.09674,7e-05,12.12087]
[1778418144371,32.35,80933.46,0.0,0.09666,7e-05,12.11378]
[1778418148387,32.35,80935.84,0.0,0.09685,7e-05,12.13106]
[1778418148434,32.35,80935.84,0.0,0.09685,7e-05,12.13116]
[1778418154270,32.35,80940.78,0.0,0.09719,8e-05,12.16211]
[1778418160104,32.35,80932.33,0.0,0.09656,7e-05,12.10304]
[1778418167153,32.35,80927.01,0.0,0.09616,7e-05,12.06481]
[1778418172188,32.35,80927.17,0.0,0.09617,7e-05,12.06574]
[1778418174537,32.35,80927.8,0.0,0.09622,7e-05,12.07034]
[1778418174552,32.35,80927.8,0.0,0.09622,7e-05,12.07034]
[1778418175075,32.35,80922.11,0.0,0.09579,7e-05,12.03052]
[1778418175078,32.35,80922.11,0.0,0.09579,7e-05,12.03052]
[1778418175210,32.35,80922.11,0.0,0.09579,7e-05,12.03052]
[1778418180245,32.35,80920.45,0.0,0.09567,7e-05,12.0188]
[1778418187253,32.35,80919.84,0.0,0.09562,7e-05,12.01448]
[1778418189409,32.35,80920.4,0.0,0.09567,7e-05,12.01927]
[1778418189492,32.35,80920.4,0.0,0.09568,7e-05,12.01946]
[1778418195350,32.35,80920.61,0.0,0.0957,7e-05,12.02207]
[1778418198797,32.35,80920.66,0.0,0.09571,7e-05,12.02259]
[1778418199555,32.35,80920.92,0.0,0.09573,7e-05,12.02475]
[1778418199587,32.35,80920.92,0.0,0.09573,7e-05,12.02475]
[1778418200230,32.35,80915.82,0.0,0.09536,7e-05,11.98913]
[1778418200837,32.35,80915.82,0.0,0.09536,7e-05,11.98913]
[1778418201253,32.35,80915.82,0.0,0.09536,7e-05,11.98913]
[1778418201392,32.35,80915.03,0.0,0.0953,7e-05,11.98357]
[1778418202896,32.35,80914.36,0.0,0.09525,7e-05,11.97886]
[1778418206457,32.35,80913.91,0.0,0.09521,7e-05,11.97571]
[1778418206972,32.35,80914.13,0.0,0.09523,7e-05,11.97728]
[1778418207110,32.35,80914.13,0.0,0.09523,7e-05,11.97728]
[1778418207434,32.35,80914.13,0.0,0.09523,7e-05,11.97728]
[1778418212469,32.35,80922.43,0.0,0.09582,7e-05,12.0312]
[1778418219244,32.35,80922.89,0.0,0.09585,7e-05,12.03428]
[1778418224554,32.35,80924.24,0.0,0.09595,7e-05,12.04409]
[1778418229605,32.35,80924.34,0.0,0.09597,7e-05,12.04599]
[1778418234626,32.36,80923.39,0.0,0.09592,7e-05,12.04081]
[1778418239675,32.36,80925.53,0.0,0.09609,7e-05,12.05705]
[1778418244697,32.36,80925.89,0.0,0.09613,7e-05,12.06077]
[1778418249745,32.36,80921.7,0.0,0.09583,7e-05,12.03258]
[1778418254775,32.36,80919.2,0.0,0.09566,7e-05,12.01622]
[1778418259816,32.36,80918.53,0.0,0.09561,7e-05,12.01183]
[1778418260112,32.36,80918.53,0.0,0.09561,7e-05,12.01183]
[1778418269886,32.36,80919.45,0.0,0.09569,7e-05,12.01884]
[1778418274914,32.37,80919.45,0.0,0.09566,7e-05,12.01495]
[1778418279956,32.37,80919.49,0.0,0.09567,7e-05,12.01538]
[1778418284985,32.37,80919.67,0.0,0.09568,7e-05,12.01673]
[1778418288122,32.37,80920.16,0.0,0.09572,7e-05,12.02018]
[1778418288223,32.37,80921.02,0.0,0.09578,7e-05,12.0262]
[1778418289751,32.37,80921.02,0.0,0.09578,7e-05,12.0262]
[1778418289852,32.37,80921.33,0.0,0.0958,7e-05,12.02834]
[1778418291348,32.37,80921.33,0.0,0.0958,7e-05,12.02834]
[1778418291357,32.37,80920.65,0.0,0.09575,7e-05,12.02356]
[1778418292080,32.37,80920.65,0.0,0.09575,7e-05,12.02356]
[1778418292140,32.37,80920.85,0.0,0.09577,7e-05,12.02495]
[1778418293784,32.37,80920.85,0.0,0.09577,7e-05,12.02495]
[1778418293885,32.37,80920.81,0.0,0.09576,7e-05,12.02463]
[1778418298956,32.37,80920.08,0.0,0.09571,7e-05,12.01946]
[1778418299701,32.37,80920.08,0.0,0.09571,7e-05,12.01946]
[1778418305128,32.37,80920.2,0.0,0.09572,7e-05,12.02011]
[1778418310172,32.36,80919.38,0.0,0.09565,7e-05,12.01425]
[1778418315198,32.36,80920.39,0.0,0.09573,7e-05,12.02116]
[1778418320242,32.36,80921.01,0.0,0.09577,7e-05,12.02531]
[1778418321304,32.36,80921.01,0.0,0.09577,7e-05,12.02531]
[1778418321344,32.36,80920.91,0.0,0.09576,7e-05,12.02456]
[1778418323335,32.36,80920.91,0.0,0.09576,7e-05,12.02452]
[1778418323437,32.36,80920.88,0.0,0.09576,7e-05,12.02426]
[1778418330898,32.36,80920.7,0.0,0.09574,7e-05,12.02281]
[1778418331619,32.36,80920.42,0.0,0.09572,7e-05,12.02066]
[1778418333812,32.36,80920.42,0.0,0.09569,7e-05,12.01651]
[1778418333901,32.36,80920.17,0.0,0.09567,7e-05,12.01467]
[1778418339366,32.36,80923.87,0.0,0.09595,7e-05,12.04107]
[1778418341863,32.36,80924.29,0.0,0.09599,7e-05,12.0442]
[1778418348376,32.37,80926.31,0.0,0.09615,7e-05,12.05952]
[1778418353465,32.37,80929.91,0.0,0.09643,7e-05,12.08618]
[1778418358499,32.37,80928.96,0.0,0.09637,7e-05,12.08037]
[1778418360208,32.37,80928.96,0.0,0.09637,7e-05,12.08037]
[1778418365642,32.37,80928.62,0.0,0.09636,7e-05,12.07904]
[1778418371591,32.37,80929.16,0.0,0.0964,7e-05,12.08318]
[1778418372479,32.37,80929.16,0.0,0.0964,7e-05,12.08318]
[1778418372546,32.37,80929.16,0.0,0.0964,7e-05,12.08318]
[1778418373776,32.37,80928.61,0.0,0.09636,7e-05,12.07932]
[1778418373805,32.37,80912.16,0.0,0.09514,7e-05,11.96405]
[1778418374523,32.37,80912.16,0.0,0.09514,7e-05,11.96405]
[1778418374613,32.37,80912.16,0.0,0.09514,7e-05,11.96416]
[1778418376558,32.37,80908.05,0.0,0.09484,7e-05,11.93553]
[1778418376921,32.37,80906.67,0.0,0.09474,7e-05,11.92618]
[1778418378317,32.37,80906.67,0.0,0.09474,7e-05,11.92618]
[1778418378586,32.37,80906.67,0.0,0.09474,7e-05,11.92618]
[1778418378676,32.37,80908.19,0.0,0.09485,7e-05,11.93694]
[1778418382674,32.37,80907.26,0.0,0.09479,7e-05,11.93084]
[1778418384783,32.37,80903.53,0.0,0.09452,7e-05,11.90507]
[1778418390483,32.38,80897.54,0.0,0.09409,7e-05,11.86439]
[1778418390737,32.38,80897.25,0.0,0.09407,7e-05,11.86256]
[1778418391318,32.38,80897.25,0.0,0.09407,7e-05,11.86256]
[1778418391419,32.38,80897.25,0.0,0.09404,7e-05,11.85867]
[1778418392146,32.38,80897.25,0.0,0.09404,7e-05,11.85867]
[1778418392738,32.38,80897.25,0.0,0.09405,7e-05,11.85886]
[1778418393980,32.38,80897.25,0.0,0.09405,7e-05,11.85886]
[1778418394019,32.38,80897.4,0.0,0.09406,7e-05,11.86029]
[1778418399990,32.38,80897.88,0.0,0.0941,7e-05,11.86441]
[1778418400807,32.38,80897.36,0.0,0.09407,7e-05,11.86138]
[1778418401075,32.38,80897.36,0.0,0.09407,7e-05,11.86138]
[1778418402808,32.38,80897.36,0.0,0.09407,7e-05,11.86158]
[1778418407847,32.38,80892.22,0.0,0.09371,7e-05,11.82703]
[1778418414895,32.38,80890.42,0.0,0.0936,7e-05,11.81595]
[1778418415398,32.38,80890.42,0.0,0.0936,7e-05,11.81595]
[1778418415904,32.38,80889.17,0.0,0.09351,7e-05,11.80747]
[1778418417438,32.38,80888.63,0.0,0.09347,7e-05,11.80392]
[1778418417916,32.38,80888.31,0.0,0.09345,7e-05,11.8019]
[1778418421575,32.39,80885.4,0.0,0.09324,7e-05,11.7823]
[1778418421584,32.39,80885.4,0.0,0.09324,7e-05,11.7823]
[1778418421944,32.39,80885.4,0.0,0.09325,7e-05,11.78252]
[1778418426979,32.39,80882.83,0.0,0.09307,7e-05,11.76578]
[1778418431936,32.39,80881.61,0.0,0.09299,7e-05,11.75812]
[1778418432016,32.39,80881.61,0.0,0.09299,7e-05,11.75833]
[1778418435232,32.39,80879.11,0.0,0.09282,7e-05,11.74162]
[1778418436043,32.39,80878.69,0.0,0.09279,7e-05,11.73893]
[1778418438057,32.39,80868.59,0.0,0.09207,7e-05,11.66959]
[1778418443091,32.39,80869.1,0.0,0.09212,7e-05,11.67477]
[1778418449134,32.4,80867.37,0.0,0.09202,7e-05,11.66483]
[1778418453647,32.4,80871.78,0.0,0.09232,7e-05,11.69219]
[1778418453746,32.4,80874.08,0.0,0.09249,7e-05,11.70842]
[1778418457418,32.4,80874.08,0.0,0.09249,7e-05,11.70872]
[1778418457519,32.4,80874.94,0.0,0.09256,7e-05,11.71555]
[1778418465246,32.4,80874.66,0.0,0.09257,7e-05,11.71606]
[1778418470433,32.41,80874.2,0.0,0.09255,7e-05,11.71418]
[1778418476323,32.41,80875.95,0.0,0.0927,7e-05,11.72856]
[1778418481834,32.41,80875.95,0.0,0.0927,7e-05,11.72856]
[1778418481993,32.41,80875.95,0.0,0.0927,7e-05,11.72856]
[1778418482183,32.41,80877.7,0.0,0.09285,7e-05,11.74257]
[1778418482195,32.41,80877.7,0.0,0.09285,7e-05,11.74257]
[1778418482226,32.41,80877.7,0.0,0.09285,7e-05,11.74257]
[1778418482928,32.41,80877.7,0.0,0.09285,7e-05,11.74257]
[1778418483002,32.41,80884.75,0.0,0.09336,7e-05,11.79203]
[1778418488728,32.42,80890.72,0.0,0.09381,7e-05,11.83475]
[1778418494451,32.42,80888.34,0.0,0.09365,7e-05,11.81926]
[1778418501958,32.42,80887.43,0.0,0.09359,7e-05,11.8132]
[1778418501979,32.42,80887.43,0.0,0.09359,7e-05,11.8132]
[1778418503359,32.42,80888.17,0.0,0.09365,7e-05,11.81905]
[1778418503428,32.42,80888.17,0.0,0.09365,7e-05,11.81916]
[1778418508724,32.42,80891.51,0.0,0.0939,7e-05,11.84279]
[1778418509251,32.42,80893.92,0.0,0.09408,7e-05,11.85967]
[1778418509500,32.42,80893.92,0.0,0.09408,7e-05,11.85967]
[1778418509899,32.42,80897.29,0.0,0.09432,7e-05,11.88322]
[1778418515038,32.42,80904.83,0.0,0.09485,7e-05,11.93184]
[1778418515124,32.42,80913.97,0.0,0.09553,7e-05,11.99612]
[1778418515362,32.42,80913.97,0.0,0.09553,7e-05,11.99612]
[1778418515603,32.42,80914.23,0.0,0.09555,7e-05,11.99794]
[1778418518010,32.42,80921.87,0.0,0.09612,7e-05,12.05158]
[1778418524666,32.42,80927.88,0.0,0.09657,7e-05,12.09414]
[1778418529701,32.42,80931.48,0.0,0.09684,7e-05,12.11955]
[1778418538763,32.42,80933.44,0.0,0.09699,7e-05,12.13349]
[1778418543800,32.42,80934.86,0.0,0.0971,7e-05,12.14358]
[1778418548833,32.42,80942.39,0.0,0.09766,8e-05,12.19641]
[1778418553869,32.42,80942.99,0.0,0.09771,8e-05,12.20043]
[1778418558903,32.42,80943.87,0.0,0.09777,8e-05,12.20641]
[1778418560562,32.42,80944.92,0.0,0.09785,8e-05,12.21376]
[1778418562098,32.42,80932.33,0.0,0.0969,7e-05,12.12515]
[1778418567966,32.42,80929.62,0.0,0.0967,7e-05,12.10649]
[1778418574008,32.42,80926.63,0.0,0.09646,7e-05,12.08207]
[1778418579044,32.42,80925.38,0.0,0.09637,7e-05,12.07391]
[1778418584079,32.42,80924.62,0.0,0.09632,7e-05,12.06924]
[1778418590120,32.43,80923.32,0.0,0.09624,7e-05,12.06098]
[1778418595155,32.43,80922.82,0.0,0.09621,7e-05,12.05822]
[1778418601197,32.43,80923.66,0.0,0.09628,7e-05,12.065]
[1778418606234,32.43,80923.3,0.0,0.09626,7e-05,12.06323]
[1778418612292,32.43,80922.1,0.0,0.09618,7e-05,12.05582]
[1778418617309,32.43,80922.41,0.0,0.09621,7e-05,12.05882]
[1778418622362,32.43,80922.29,0.0,0.09621,7e-05,12.05879]
[1778418628387,32.44,80921.42,0.0,0.09616,7e-05,12.05369]
[1778418633423,32.44,80924.7,0.0,0.09638,7e-05,12.07337]
[1778418638456,32.44,80929.22,0.0,0.09673,7e-05,12.10573]
[1778418646512,32.44,80929.48,0.0,0.09676,7e-05,12.10825]
[1778418651548,32.44,80932.28,0.0,0.09697,7e-05,12.12876]
[1778418656582,32.44,80933.34,0.0,0.09706,7e-05,12.13705]
[1778418661617,32.44,80934.65,0.0,0.09717,7e-05,12.14707]
[1778418666651,32.44,80934.91,0.0,0.0972,7e-05,12.14972]
[1778418672716,32.45,80935.83,0.0,0.09728,7e-05,12.15717]
[1778418677730,32.45,80934.47,0.0,0.09719,7e-05,12.14841]
[1778418682787,32.45,80933.69,0.0,0.09714,7e-05,12.14372]
[1778418688808,32.45,80932.2,0.0,0.09703,7e-05,12.13418]
[1778418694850,32.45,80931.14,0.0,0.09694,7e-05,12.12357]
[1778418699891,32.45,80930.73,0.0,0.09691,7e-05,12.12153]
[1778418704926,32.45,80929.7,0.0,0.09685,7e-05,12.11513]
[1778418709847,32.45,80922.11,0.0,0.09629,7e-05,12.06264]
[1778418709913,32.45,80922.11,0.0,0.09629,7e-05,12.06264]
[1778418709964,32.45,80922.11,0.0,0.09629,7e-05,12.06264]
[1778418711951,32.45,80920.74,0.0,0.09619,7e-05,12.05305]
[1778418712227,32.45,80920.74,0.0,0.09619,7e-05,12.05305]
[1778418712298,32.45,80919.84,0.0,0.09612,7e-05,12.04681]
[1778418714136,32.45,80917.44,0.0,0.09594,7e-05,12.03002]
[1778418716059,32.45,80915.63,0.0,0.09581,7e-05,12.01744]
[1778418716110,32.46,80914.02,0.0,0.09569,7e-05,12.00624]
[1778418723069,32.46,80911.74,0.0,0.09553,7e-05,11.99071]
[1778418728089,32.46,80909.17,0.0,0.09534,7e-05,11.97303]
[1778418733138,32.46,80905.67,0.0,0.09508,7e-05,11.94894]
[1778418740173,32.46,80904.37,0.0,0.09499,7e-05,11.94039]
[1778418745342,32.46,80903.72,0.0,0.09495,7e-05,11.93611]
[1778418748827,32.46,80903.72,0.0,0.09495,7e-05,11.93627]
[1778418749384,32.46,80903.72,0.0,0.09495,7e-05,11.93642]
[1778418754392,32.46,80902.13,0.0,0.09481,7e-05,11.92138]
[1778418754841,32.46,80902.13,0.0,0.09481,7e-05,11.92142]
[1778418754850,32.46,80902.13,0.0,0.09481,7e-05,11.92142]
[1778418754879,32.46,80902.13,0.0,0.09481,7e-05,11.92142]
[1778418755277,32.46,80902.13,0.0,0.09481,7e-05,11.92145]
[1778418757459,32.46,80901.86,0.0,0.09479,7e-05,11.91962]
[1778418758264,32.46,80901.86,0.0,0.09479,7e-05,11.91962]
[1778418759804,32.46,80903.01,0.0,0.09487,7e-05,11.92765]
[1778418759905,32.46,80902.84,0.0,0.09486,7e-05,11.92647]
[1778418763517,32.46,80902.35,0.0,0.09483,7e-05,11.9231]
[1778418764166,32.46,80902.35,0.0,0.09483,7e-05,11.9231]
[1778418767009,32.46,80902.35,0.0,0.09483,7e-05,11.92313]
[1778418767362,32.46,80902.17,0.0,0.09481,7e-05,11.92191]
[1778418769659,32.46,80901.92,0.0,0.09479,7e-05,11.92021]
[1778418770382,32.46,80902.12,0.0,0.09481,7e-05,11.92168]
[1778418775418,32.46,80908.78,0.0,0.09531,7e-05,11.96913]
[1778418780453,32.46,80911.03,0.0,0.09549,7e-05,11.98586]
[1778418785488,32.46,80911.58,0.0,0.09554,7e-05,11.99076]
[1778418792537,32.47,80913.73,0.0,0.09572,7e-05,12.00727]
[1778418798122,32.47,80917.62,0.0,0.09601,7e-05,12.03515]
[1778418803352,32.47,80918.05,0.0,0.09605,7e-05,12.03849]
[1778418808365,32.47,80918.05,0.0,0.09606,7e-05,12.0398]
[1778418813705,32.47,80923.81,0.0,0.09647,7e-05,12.07681]
[1778418818719,32.47,80923.77,0.0,0.09647,7e-05,12.07691]
[1778418823774,32.47,80924.13,0.0,0.0965,7e-05,12.07977]
[1778418829796,32.47,80926.24,0.0,0.09667,7e-05,12.09494]
[1778418834830,32.47,80929.59,0.0,0.09692,7e-05,12.11871]
[1778418839866,32.47,80931.97,0.0,0.0971,7e-05,12.13565]
[1778418844979,32.47,80933.09,0.0,0.09719,7e-05,12.14367]
[1778418850943,32.47,80932.94,0.0,0.09718,7e-05,12.14287]
[1778418856116,32.47,80933.12,0.0,0.09719,7e-05,12.14421]
[1778418864403,32.47,80936.22,0.0,0.09742,8e-05,12.16605]
[1778418866366,32.48,80947.74,0.0,0.0983,8e-05,12.24744]
[1778418866948,32.48,80947.74,0.0,0.0983,8e-05,12.24744]
[1778418867055,32.48,80947.74,0.0,0.0983,8e-05,12.24744]
[1778418868465,32.48,80947.74,0.0,0.0983,8e-05,12.24744]
[1778418869070,32.48,80953.22,0.0,0.09871,8e-05,12.2865]
[1778418869799,32.48,80953.22,0.0,0.09871,8e-05,12.2865]
[1778418870375,32.48,80953.22,0.0,0.09871,8e-05,12.2865]
[1778418870440,32.48,80952.51,0.0,0.09867,8e-05,12.28186]
[1778418870553,32.48,80952.51,0.0,0.09867,8e-05,12.28186]
[1778418871083,32.48,80952.51,0.0,0.09864,8e-05,12.27772]
[1778418873407,32.48,80951.04,0.0,0.09853,8e-05,12.26754]
[1778418873761,32.48,80949.96,0.0,0.09845,8e-05,12.2603]
[1778418874091,32.48,80949.96,0.0,0.09845,8e-05,12.2603]
[1778418874247,32.48,80949.9,0.0,0.09845,8e-05,12.25987]
[1778418880147,32.48,80953.21,0.0,0.0987,8e-05,12.2837]
[1778418885182,32.48,80951.87,0.0,0.09861,8e-05,12.27476]
[1778418890218,32.48,80950.57,0.0,0.0985,8e-05,12.2647]
[1778418892228,32.48,80950.71,0.0,0.0985,8e-05,12.26545]
[1778418892275,32.48,80949.02,0.0,0.09837,8e-05,12.2533]
[1778418894090,32.48,80949.02,0.0,0.09837,8e-05,12.25307]
[1778418898610,32.47,80937.37,0.0,0.09748,8e-05,12.1701]
[1778418904347,32.47,80926.05,0.0,0.09663,7e-05,12.09018]
[1778418910363,32.47,80925.41,0.0,0.09658,7e-05,12.08552]
[1778418918416,32.47,80923.85,0.0,0.09646,7e-05,12.07444]
[1778418923497,32.47,80931.78,0.0,0.09705,7e-05,12.12984]
[1778418925648,32.47,80934.77,0.0,0.09727,7e-05,12.15061]
[1778418926369,32.47,80934.77,0.0,0.09727,7e-05,12.15061]
[1778418927378,32.47,80934.77,0.0,0.09727,7e-05,12.15049]
[1778418927535,32.47,80936.65,0.0,0.09741,8e-05,12.16355]
[1778418934190,32.47,80936.51,0.0,0.09738,8e-05,12.15934]
[1778418934458,32.47,80936.51,0.0,0.09738,8e-05,12.15934]
[1778418934546,32.47,80934.3,0.0,0.09721,7e-05,12.14337]
[1778418936709,32.47,80929.44,0.0,0.09685,7e-05,12.10906]
[1778418939648,32.47,80927.94,0.0,0.09673,7e-05,12.09829]
[1778418942854,32.47,80928.39,0.0,0.09676,7e-05,12.10115]
[1778418942858,32.47,80928.39,0.0,0.09676,7e-05,12.10115]
[1778418942869,32.47,80928.39,0.0,0.09676,7e-05,12.10115]
[1778418944890,32.47,80928.48,0.0,0.09677,7e-05,12.10156]
[1778418945605,32.47,80924.05,0.0,0.09644,7e-05,12.07046]
[1778418950642,32.47,80922.81,0.0,0.09634,7e-05,12.06157]
[1778418955675,32.47,80924.14,0.0,0.09644,7e-05,12.07067]
[1778418960710,32.47,80928.27,0.0,0.09674,7e-05,12.09932]
[1778418966011,32.47,80932.09,0.0,0.09703,7e-05,12.12579]
[1778418974901,32.47,80932.09,0.0,0.09702,7e-05,12.12534]
[1778418974981,32.47,80942.49,0.0,0.0978,8e-05,12.19809]
[1778418980379,32.47,80936.67,0.0,0.09735,8e-05,12.15655]
[1778418985127,32.47,80936.56,0.0,0.09733,8e-05,12.15449]
[1778418985193,32.47,80935.9,0.0,0.09728,7e-05,12.1496]
[1778418989858,32.46,80936.06,0.0,0.09728,7e-05,12.14971]
[1778418994979,32.46,80937.13,0.0,0.09731,8e-05,12.1516]
[1778419000991,32.46,80936.96,0.0,0.09729,8e-05,12.14893]
[1778419009047,32.46,80937.0,0.0,0.09727,8e-05,12.14733]
[1778419014102,32.45,80935.95,0.0,0.09718,7e-05,12.13882]
[1778419020144,32.45,80936.32,0.0,0.09719,7e-05,12.14013]
[1778419025190,32.45,80936.81,0.0,0.09722,8e-05,12.14251]
[1778419025895,32.45,80936.81,0.0,0.09722,8e-05,12.14251]
[1778419027834,32.45,80932.15,0.0,0.09686,7e-05,12.10939]
[1778419028706,32.45,80932.15,0.0,0.09686,7e-05,12.10939]
[1778419029313,32.45,80927.23,0.0,0.09649,7e-05,12.07462]
[1778419035260,32.45,80925.92,0.0,0.09639,7e-05,12.06487]
[1778419038313,32.45,80925.92,0.0,0.09639,7e-05,12.06471]
[1778419040993,32.45,80925.51,0.0,0.09635,7e-05,12.06158]
[1778419041242,32.45,80925.51,0.0,0.09635,7e-05,12.06158]
[1778419041992,32.45,80925.51,0.0,0.09635,7e-05,12.06158]
[1778419042298,32.45,80925.51,0.0,0.09635,7e-05,12.06152]
[1778419042852,32.45,80925.51,0.0,0.09635,7e-05,12.06152]
[1778419044994,32.45,80924.41,0.0,0.09627,7e-05,12.05364]
[1778419052368,32.45,80923.52,0.0,0.09617,7e-05,12.04303]
[1778419056941,32.45,80923.03,0.0,0.09613,7e-05,12.03953]
[1778419058744,32.45,80924.37,0.0,0.09623,7e-05,12.0489]
[1778419068480,32.45,80926.96,0.0,0.09643,7e-05,12.06729]
[1778419074244,32.45,80926.84,0.0,0.09643,7e-05,12.06713]
[1778419080564,32.45,80928.36,0.0,0.09653,7e-05,12.07706]
[1778419085613,32.45,80935.61,0.0,0.09707,7e-05,12.12751]
[1778419091642,32.45,80933.85,0.0,0.09694,7e-05,12.11552]
[1778419096675,32.45,80933.61,0.0,0.09693,7e-05,12.11408]
[1778419102718,32.45,80931.44,0.0,0.09677,7e-05,12.09909]
[1778419107754,32.45,80931.74,0.0,0.0968,7e-05,12.10196]
[1778419114601,32.45,80932.46,0.0,0.09686,7e-05,12.10761]
[1778419119837,32.45,80930.91,0.0,0.09673,7e-05,12.09379]
[1778419125894,32.45,80931.03,0.0,0.09673,7e-05,12.09433]
[1778419128893,32.45,80931.03,0.0,0.09673,7e-05,12.09423]
[1778419130931,32.45,80930.33,0.0,0.09668,7e-05,12.08929]
[1778419132980,32.45,80930.33,0.0,0.09668,7e-05,12.08922]
[1778419135011,32.45,80930.04,0.0,0.09666,7e-05,12.08712]
[1778419136910,32.45,80929.84,0.0,0.09664,7e-05,12.08564]
[1778419141991,32.45,80934.05,0.0,0.09697,7e-05,12.11656]
[1778419147026,32.46,80936.02,0.0,0.09713,7e-05,12.13168]
[1778419152061,32.46,80935.02,0.0,0.09707,7e-05,12.12585]
[1778419157096,32.46,80934.49,0.0,0.09704,7e-05,12.1234]
[1778419162131,32.46,80934.12,0.0,0.09703,7e-05,12.12212]
[1778419164134,32.46,80934.07,0.0,0.09703,7e-05,12.12203]
[1778419171195,32.46,80933.59,0.0,0.09699,7e-05,12.1167]
[1778419177236,32.47,80939.36,0.0,0.09744,8e-05,12.1586]
[1778419184285,32.47,80938.28,0.0,0.09737,8e-05,12.15239]
[1778419190327,32.47,80939.43,0.0,0.09747,8e-05,12.16156]
[1778419195362,32.47,80940.36,0.0,0.09755,8e-05,12.16888]
[1778419204425,32.47,80940.62,0.0,0.09758,8e-05,12.1719]
[1778419211475,32.48,80939.9,0.0,0.09754,8e-05,12.1677]
[1778419216526,32.48,80938.15,0.0,0.09741,8e-05,12.15602]
[1778419221544,32.48,80939.13,0.0,0.09749,8e-05,12.16356]
[1778419226714,32.48,80939.88,0.0,0.09755,8e-05,12.16923]
[1778419234635,32.48,80942.07,0.0,0.0977,8e-05,12.18157]
[1778419239672,32.48,80941.93,0.0,0.0977,8e-05,12.18107]
[1778419245715,32.48,80942.65,0.0,0.09776,8e-05,12.18676]
[1778419250749,32.48,80943.16,0.0,0.0978,8e-05,12.19075]
[1778419256284,32.48,80943.58,0.0,0.09783,8e-05,12.194]
[1778419262836,32.48,80943.44,0.0,0.09783,8e-05,12.19358]
[1778419263791,32.48,80943.44,0.0,0.09783,8e-05,12.19358]
[1778419263892,32.48,80943.57,0.0,0.09784,8e-05,12.19456]
[1778419268902,32.48,80950.04,0.0,0.09833,8e-05,12.24028]
[1778419273917,32.48,80948.96,0.0,0.09825,8e-05,12.23266]
[1778419278926,32.48,80948.23,0.0,0.09819,8e-05,12.22755]
[1778419283939,32.48,80948.08,0.0,0.09818,8e-05,12.22655]
[1778419288945,32.48,80948.41,0.0,0.09821,8e-05,12.22897]
[1778419293947,32.48,80948.34,0.0,0.09818,8e-05,12.22443]
[1778419298952,32.48,80953.16,0.0,0.09854,8e-05,12.25842]
[1778419303953,32.48,80958.38,0.0,0.09894,8e-05,12.29526]
[1778419309214,32.48,80960.33,0.0,0.09908,8e-05,12.30894]
[1778419315099,32.48,80971.33,0.0,0.09992,8e-05,12.38629]
[1778419318803,32.48,80976.82,0.0,0.10034,8e-05,12.42479]
[1778419320235,32.48,80990.76,0.0,0.1014,8e-05,12.52313]
[1778419326277,32.48,80996.21,0.0,0.1018,8e-05,12.56001]
[1778419331244,32.48,80997.24,0.0,0.10188,8e-05,12.56702]
[1778419333840,32.47,80985.05,0.0,0.10091,8e-05,12.47784]
[1778419339368,32.47,80978.94,0.0,0.10042,8e-05,12.43258]
[1778419341641,32.47,80978.34,0.0,0.10037,8e-05,12.42806]
[1778419347448,32.47,80973.45,0.0,0.09997,8e-05,12.39157]
[1778419352459,32.47,80970.42,0.0,0.0997,8e-05,12.36471]
[1778419357518,32.46,80967.31,0.0,0.09945,8e-05,12.34157]
[1778419362530,32.46,80969.99,0.0,0.09964,8e-05,12.35942]
[1778419367590,32.46,80983.18,0.0,0.10064,8e-05,12.45188]
[1778419368148,32.46,80983.18,0.0,0.10064,8e-05,12.45188]
[1778419368256,32.46,80983.18,0.0,0.10064,8e-05,12.45188]
[1778419373487,32.46,80981.0,0.0,0.10045,8e-05,12.43458]
[1778419382671,32.45,80981.29,0.0,0.10044,8e-05,12.43327]
[1778419387738,32.45,80983.15,0.0,0.10056,8e-05,12.44484]
[1778419393750,32.45,80987.48,0.0,0.10088,8e-05,12.47361]
[1778419398784,32.44,80994.79,0.0,0.10142,8e-05,12.52372]
[1778419403820,32.44,80991.36,0.0,0.10113,8e-05,12.49728]
[1778419407854,32.44,80988.37,0.0,0.10089,8e-05,12.47484]
[1778419412893,32.44,80992.7,0.0,0.10117,8e-05,12.49969]
[1778419417955,32.44,80995.64,0.0,0.10139,8e-05,12.51981]
[1778419422962,32.43,80997.49,0.0,0.10153,8e-05,12.53213]
[1778419428025,32.43,80998.75,0.0,0.10161,8e-05,12.54018]
[1778419429862,32.43,80998.75,0.0,0.10161,8e-05,12.54018]
[1778419435049,32.43,80999.91,0.0,0.10169,8e-05,12.54715]
[1778419435234,32.43,80999.91,0.0,0.10169,8e-05,12.54715]
[1778419441089,32.43,80996.08,0.0,0.10138,8e-05,12.51898]
[1778419443810,32.43,80996.16,0.0,0.10138,8e-05,12.51928]
[1778419445858,32.43,80996.76,0.0,0.10143,8e-05,12.52329]
[1778419455187,32.43,80999.07,0.0,0.10159,8e-05,12.53809]
[1778419460222,32.42,80999.72,0.0,0.10163,8e-05,12.54187]
[1778419466264,32.42,80999.92,0.0,0.10163,8e-05,12.54226]
[1778419471305,32.42,80992.27,0.0,0.10101,8e-05,12.48305]
[1778419476571,32.42,80990.59,0.0,0.10087,8e-05,12.47079]
[1778419482376,32.42,80988.95,0.0,0.10074,8e-05,12.45872]
[1778419484743,32.42,80988.95,0.0,0.10074,8e-05,12.45872]
[1778419486117,32.42,80981.75,0.0,0.10019,8e-05,12.4075]
[1778419486134,32.42,80981.75,0.0,0.10019,8e-05,12.40748]
[1778419486869,32.42,80981.75,0.0,0.10019,8e-05,12.40748]
[1778419486958,32.42,80981.41,0.0,0.10016,8e-05,12.40504]
[1778419490867,32.42,80979.65,0.0,0.10003,8e-05,12.39255]
[1778419495874,32.42,80979.63,0.0,0.10002,8e-05,12.39249]
[1778419499041,32.42,80979.7,0.0,0.10003,8e-05,12.39311]
[1778419499195,32.42,80979.7,0.0,0.10003,8e-05,12.39311]
[1778419499142,32.42,80979.77,0.0,0.10004,8e-05,12.39368]
[1778419499923,32.42,80979.77,0.0,0.10004,8e-05,12.39368]
[1778419505537,32.42,80978.36,0.0,0.09993,8e-05,12.38398]
[1778419508177,32.42,80978.56,0.0,0.09995,8e-05,12.38545]
[1778419509094,32.42,80978.95,0.0,0.09998,8e-05,12.38829]
[1778419509302,32.42,80973.98,0.0,0.0996,8e-05,12.35322]
[1778419509343,32.42,80973.98,0.0,0.0996,8e-05,12.35322]
[1778419509567,32.42,80973.98,0.0,0.0996,8e-05,12.35322]
[1778419514188,32.42,80974.95,0.0,0.09968,8e-05,12.36047]
[1778419514943,32.42,80974.95,0.0,0.09968,8e-05,12.36059]
[1778419515542,32.42,80975.03,0.0,0.09969,8e-05,12.36139]
[1778419517952,32.42,80975.03,0.0,0.09969,8e-05,12.36139]
[1778419517953,32.42,80975.45,0.0,0.09972,8e-05,12.36461]
[1778419518733,32.42,80975.45,0.0,0.09972,8e-05,12.36461]
[1778419518787,32.42,80976.03,0.0,0.09977,8e-05,12.36884]
[1778419520954,32.42,80976.03,0.0,0.09977,8e-05,12.36896]
[1778419520965,32.42,80976.41,0.0,0.0998,8e-05,12.37177]
[1778419526690,32.43,80976.53,0.0,0.09982,8e-05,12.37334]
[1778419534745,32.43,80977.15,0.0,0.09985,8e-05,12.37451]
[1778419537556,32.43,80981.1,0.0,0.10015,8e-05,12.4027]
[1778419537766,32.43,80981.05,0.0,0.10015,8e-05,12.40242]
[1778419542325,32.43,80981.09,0.0,0.10015,8e-05,12.4029]
[1778419542801,32.43,80981.09,0.0,0.10016,8e-05,12.40302]
[1778419548870,32.42,80979.93,0.0,0.10005,8e-05,12.39288]
[1778419553883,32.42,80978.94,0.0,0.09995,8e-05,12.38388]
[1778419558870,32.42,80979.31,0.0,0.09996,8e-05,12.38526]
[1778419558940,32.42,80979.31,0.0,0.09996,8e-05,12.38503]
[1778419560959,32.42,80979.31,0.0,0.09996,8e-05,12.38503]
[1778419561001,32.42,80979.31,0.0,0.09995,8e-05,12.38434]
[1778419565764,32.42,80980.7,0.0,0.10005,8e-05,12.39349]
[1778419565970,32.42,80985.37,0.0,0.10041,8e-05,12.42636]
[1778419572013,32.41,80982.66,0.0,0.10018,8e-05,12.40537]
[1778419576870,32.41,80988.45,0.0,0.10061,8e-05,12.44499]
[1778419584094,32.41,80989.31,0.0,0.10064,8e-05,12.44831]
[1778419585028,32.41,80989.31,0.0,0.10064,8e-05,12.44831]
[1778419590136,32.4,80989.5,0.0,0.10063,8e-05,12.44756]
[1778419597185,32.4,80989.14,0.0,0.10055,8e-05,12.43841]
[1778419602220,32.4,80994.13,0.0,0.10092,8e-05,12.47215]
[1778419609290,32.39,80995.33,0.0,0.10098,8e-05,12.47819]
[1778419617325,32.39,80996.96,0.0,0.10108,8e-05,12.48701]
[1778419623530,32.39,80998.29,0.0,0.10117,8e-05,12.49544]
[1778419629430,32.38,81007.58,0.0,0.10185,8e-05,12.55832]
[1778419634444,32.38,81017.54,0.0,0.1026,8e-05,12.6272]
[1778419639501,32.38,81012.53,0.0,0.10218,8e-05,12.58891]
[1778419644514,32.37,81010.3,0.0,0.10199,8e-05,12.57079]
[1778419649571,32.37,80998.73,0.0,0.10107,8e-05,12.48634]
[1778419655354,32.37,80998.57,0.0,0.10101,8e-05,12.47984]
[1778419664479,32.36,80998.24,0.0,0.10095,8e-05,12.47443]
[1778419669712,32.36,80995.1,0.0,0.10069,8e-05,12.45005]
[1778419670820,32.36,80995.1,0.0,0.10069,8e-05,12.45005]
[1778419670909,32.36,80995.1,0.0,0.10069,8e-05,12.45005]
[1778419672418,32.36,80991.92,0.0,0.10044,8e-05,12.42677]
[1778419674105,32.36,80978.97,0.0,0.09943,8e-05,12.33406]
[1778419679782,32.36,80976.22,0.0,0.09921,8e-05,12.3135]
[1778419681118,32.36,80976.22,0.0,0.09921,8e-05,12.3135]
[1778419686811,32.35,80974.5,0.0,0.09907,8e-05,12.30053]
[1778419691846,32.35,80974.1,0.0,0.09903,8e-05,12.29722]
[1778419696881,32.35,80973.88,0.0,0.09901,8e-05,12.29514]
[1778419701917,32.35,80972.3,0.0,0.09889,8e-05,12.28342]
[1778419707959,32.35,80971.6,0.0,0.09883,8e-05,12.2779]
[1778419713759,32.35,80972.96,0.0,0.0989,8e-05,12.28301]
[1778419719039,32.35,80974.64,0.0,0.09902,8e-05,12.29427]
[1778419723138,32.35,80974.68,0.0,0.09902,8e-05,12.29447]
[1778419724343,32.35,80974.8,0.0,0.09903,8e-05,12.29497]
[1778419724415,32.35,80974.8,0.0,0.09903,8e-05,12.29497]
[1778419724433,32.35,80974.99,0.0,0.09904,8e-05,12.29623]
[1778419725274,32.35,80974.99,0.0,0.09904,8e-05,12.29623]
[1778419725360,32.35,80973.85,0.0,0.09895,8e-05,12.28807]
[1778419730464,32.35,80969.72,0.0,0.09863,8e-05,12.25868]
[1778419736676,32.35,80966.25,0.0,0.09837,8e-05,12.23402]
[1778419736708,32.35,80966.25,0.0,0.09837,8e-05,12.23404]
[1778419742197,32.35,80964.94,0.0,0.09827,8e-05,12.2249]
[1778419747232,32.35,80963.75,0.0,0.09818,8e-05,12.21674]
[1778419753275,32.35,80962.2,0.0,0.09807,8e-05,12.20615]
[1778419758310,32.35,80960.82,0.0,0.09797,8e-05,12.19688]
[1778419763348,32.35,80959.96,0.0,0.09791,8e-05,12.19123]
[1778419768380,32.35,80957.7,0.0,0.09774,8e-05,12.17571]
[1778419770762,32.35,80953.81,0.0,0.09745,8e-05,12.14853]
[1778419776147,32.35,80955.41,0.0,0.09755,8e-05,12.1563]
[1778419777213,32.35,80955.41,0.0,0.09755,8e-05,12.15642]
[1778419777444,32.35,80955.23,0.0,0.09754,8e-05,12.15526]
[1778419779506,32.35,80955.11,0.0,0.09753,8e-05,12.15452]
[1778419781246,32.35,80959.68,0.0,0.09788,8e-05,12.18692]
[1778419781294,32.35,80959.68,0.0,0.09788,8e-05,12.18692]
[1778419782005,32.35,80959.14,0.0,0.09784,8e-05,12.18317]
[1778419782802,32.35,80959.49,0.0,0.09787,8e-05,12.18571]
[1778419783293,32.35,80959.49,0.0,0.09787,8e-05,12.18571]
[1778419783485,32.35,80959.5,0.0,0.09787,8e-05,12.18584]
[1778419783680,32.35,80959.5,0.0,0.09787,8e-05,12.18584]
[1778419783805,32.35,80959.5,0.0,0.09787,8e-05,12.18584]
[1778419784058,32.35,80959.5,0.0,0.09787,8e-05,12.18584]
[1778419784267,32.35,80959.5,0.0,0.09787,8e-05,12.18584]
[1778419784493,32.35,80960.39,0.0,0.09794,8e-05,12.1922]
[1778419785499,32.35,80983.3,0.0,0.09968,8e-05,12.35401]
[1778419788304,32.35,80989.0,0.0,0.10011,8e-05,12.39362]
[1778419788405,32.35,80989.01,0.0,0.1001,8e-05,12.39326]
[1778419791498,32.35,80987.29,0.0,0.09997,8e-05,12.38061]
[1778419797610,32.35,80980.4,0.0,0.09942,8e-05,12.33047]
[1778419797615,32.35,80980.4,0.0,0.09942,8e-05,12.33047]
[1778419797651,32.35,80980.4,0.0,0.09942,8e-05,12.33047]
[1778419797713,32.35,80980.47,0.0,0.09943,8e-05,12.33109]
[1778419803351,32.35,80981.32,0.0,0.0995,8e-05,12.33755]
[1778419808660,32.35,80982.37,0.0,0.09959,8e-05,12.34565]
[1778419813933,32.35,80982.52,0.0,0.0996,8e-05,12.34688]
[1778419819737,32.35,80982.65,0.0,0.09962,8e-05,12.3485]
[1778419823714,32.35,80982.03,0.0,0.09957,8e-05,12.34426]
[1778419824001,32.35,80982.03,0.0,0.09957,8e-05,12.34426]
[1778419824033,32.35,80982.03,0.0,0.09957,8e-05,12.34426]
[1778419824158,32.35,80982.03,0.0,0.09957,8e-05,12.34426]
[1778419824164,32.35,80978.52,0.0,0.09931,8e-05,12.31953]
[1778419825503,32.35,80978.52,0.0,0.09931,8e-05,12.31953]
[1778419826184,32.35,80974.14,0.0,0.09897,8e-05,12.2887]
[1778419832828,32.35,80974.47,0.0,0.09898,8e-05,12.28815]
[1778419835963,32.35,80974.47,0.0,0.09898,8e-05,12.28815]
[1778419836507,32.36,80975.81,0.0,0.0991,8e-05,12.29844]
[1778419837122,32.36,80975.81,0.0,0.0991,8e-05,12.29844]
[1778419837222,32.36,80965.82,0.0,0.09833,8e-05,12.22774]
[1778419839362,32.36,80965.82,0.0,0.09834,8e-05,12.2278]
[1778419839567,32.36,80966.78,0.0,0.09841,8e-05,12.23491]
[1778419842003,32.36,80967.06,0.0,0.09844,8e-05,12.2372]
[1778419842498,32.36,80966.07,0.0,0.09836,8e-05,12.23036]
[1778419843478,32.36,80966.07,0.0,0.09836,8e-05,12.23036]
[1778419843558,32.36,80965.91,0.0,0.09835,8e-05,12.2294]
[1778419844227,32.36,80965.91,0.0,0.09835,8e-05,12.2294]
[1778419844328,32.36,80966.18,0.0,0.09837,8e-05,12.23131]
[1778419846859,32.36,80966.04,0.0,0.09837,8e-05,12.23066]
[1778419847147,32.36,80964.58,0.0,0.09826,8e-05,12.22052]
[1778419848864,32.36,80964.58,0.0,0.09826,8e-05,12.22069]
[1778419849571,32.36,80964.58,0.0,0.09826,8e-05,12.22069]
[1778419848946,32.36,80962.92,0.0,0.09814,8e-05,12.20916]
[1778419849949,32.36,80962.92,0.0,0.09814,8e-05,12.20937]
[1778419854983,32.36,80958.97,0.0,0.09785,8e-05,12.1826]
[1778419860020,32.36,80957.87,0.0,0.09778,8e-05,12.17609]
[1778419862397,32.36,80957.6,0.0,0.09776,8e-05,12.17444]
[1778419862471,32.36,80962.23,0.0,0.09812,8e-05,12.20763]
[1778419868074,32.36,80970.24,0.0,0.09874,8e-05,12.26497]
[1778419873109,32.37,80975.23,0.0,0.09912,8e-05,12.30095]
[1778419878145,32.37,80970.9,0.0,0.0988,8e-05,12.27085]
[1778419883179,32.37,80968.39,0.0,0.09862,8e-05,12.25394]
[1778419889222,32.37,80968.43,0.0,0.09863,8e-05,12.25527]
[1778419896127,32.37,80968.43,0.0,0.09863,8e-05,12.25527]
[1778419901305,32.37,80968.71,0.0,0.09865,8e-05,12.25523]
[1778419906382,32.37,80968.84,0.0,0.09867,8e-05,12.25717]
[1778419908372,32.37,80968.84,0.0,0.09867,8e-05,12.25717]
[1778419908450,32.37,80968.83,0.0,0.09867,8e-05,12.25743]
[1778419909448,32.38,80953.68,0.0,0.09753,8e-05,12.15063]
[1778419916454,32.38,80948.59,0.0,0.09717,8e-05,12.11712]
[1778419919050,32.38,80948.28,0.0,0.09715,8e-05,12.11562]
[1778419925479,32.38,80947.65,0.0,0.09713,8e-05,12.11355]
[1778419930515,32.39,80940.96,0.0,0.09665,7e-05,12.06818]
[1778419935549,32.39,80939.06,0.0,0.09652,7e-05,12.05674]
[1778419940584,32.39,80938.92,0.0,0.09654,7e-05,12.05768]
[1778419946666,32.4,80937.08,0.0,0.09642,7e-05,12.04713]
[1778419952312,32.4,80938.26,0.0,0.0965,7e-05,12.05322]
[1778419957702,32.4,80938.34,0.0,0.09653,7e-05,12.05605]
[1778419958633,32.4,80938.34,0.0,0.09653,7e-05,12.05605]
[1778419959085,32.4,80942.11,0.0,0.09682,8e-05,12.08285]
[1778419959503,32.4,80942.11,0.0,0.09682,8e-05,12.08285]
[1778419959603,32.4,80945.07,0.0,0.09705,8e-05,12.10395]
[1778419966119,32.4,80951.54,0.0,0.09754,8e-05,12.15037]
[1778419972552,32.41,80950.19,0.0,0.09745,8e-05,12.14177]
[1778419977843,32.41,80948.33,0.0,0.09734,8e-05,12.13098]
[1778419986948,32.41,80948.62,0.0,0.09738,8e-05,12.13508]
[1778419997019,32.42,80948.94,0.0,0.09743,8e-05,12.13951]
[1778420005039,32.42,80948.57,0.0,0.09742,8e-05,12.13846]
[1778420010071,32.42,80956.49,0.0,0.09802,8e-05,12.19488]
[1778420015107,32.42,80956.46,0.0,0.098,8e-05,12.19095]
[1778420020427,32.42,80959.42,0.0,0.09822,8e-05,12.21195]
[1778420023491,32.42,80962.05,0.0,0.09843,8e-05,12.23082]
[1778420024473,32.42,80966.24,0.0,0.09875,8e-05,12.26051]
[1778420030568,32.42,80970.7,0.0,0.09909,8e-05,12.29219]
[1778420034561,32.42,80984.09,0.0,0.10011,8e-05,12.38684]
[1778420038763,32.42,80986.25,0.0,0.10027,8e-05,12.40188]
[1778420044310,32.42,80986.84,0.0,0.10031,8e-05,12.40503]
[1778420044875,32.42,80986.84,0.0,0.10031,8e-05,12.40503]
[1778420050352,32.42,80991.21,0.0,0.10063,8e-05,12.43517]
[1778420052056,32.42,80992.46,0.0,0.10073,8e-05,12.44391]
[1778420055107,32.42,80994.64,0.0,0.10089,8e-05,12.45893]
[1778420062437,32.41,80998.58,0.0,0.10118,8e-05,12.48547]
[1778420067509,32.41,80999.37,0.0,0.10123,8e-05,12.49015]
[1778420071405,32.41,81001.24,0.0,0.10137,8e-05,12.5029]
[1778420071406,32.41,81001.69,0.0,0.10137,8e-05,12.50175]
[1778420072653,32.41,81001.69,0.0,0.10137,8e-05,12.50175]
[1778420073455,32.41,81002.16,0.0,0.1014,8e-05,12.5047]
[1778420073684,32.41,81002.16,0.0,0.1014,8e-05,12.5047]
[1778420075498,32.41,81003.99,0.0,0.10154,8e-05,12.51754]
[1778420075539,32.41,81005.59,0.0,0.10167,8e-05,12.52874]
[1778420075829,32.41,81005.59,0.0,0.10167,8e-05,12.52874]
[1778420081336,32.41,81013.53,0.0,0.10227,8e-05,12.58383]
[1778420087613,32.41,81007.01,0.0,0.10174,8e-05,12.53547]
[1778420093655,32.4,81005.77,0.0,0.10163,8e-05,12.5253]
[1778420098690,32.4,81005.56,0.0,0.1016,8e-05,12.52273]
[1778420103726,32.4,81005.52,0.0,0.10158,8e-05,12.5214]
[1778420107225,32.4,81005.47,0.0,0.10158,8e-05,12.52063]
[1778420107902,32.4,81002.19,0.0,0.10132,8e-05,12.49684]
[1778420108231,32.4,81002.19,0.0,0.10132,8e-05,12.49684]
[1778420108804,32.4,80995.12,0.0,0.10076,8e-05,12.44606]
[1778420109161,32.4,80995.12,0.0,0.10076,8e-05,12.44606]
[1778420109767,32.4,80995.12,0.0,0.10076,8e-05,12.44567]
[1778420114802,32.39,80993.64,0.0,0.10063,8e-05,12.43333]
[1778420117252,32.39,80994.18,0.0,0.10066,8e-05,12.43681]
[1778420117268,32.39,80994.19,0.0,0.10066,8e-05,12.43651]
[1778420118068,32.39,80994.19,0.0,0.10066,8e-05,12.43651]
[1778420118093,32.39,80994.19,0.0,0.10066,8e-05,12.43615]
[1778420120965,32.39,80994.19,0.0,0.10065,8e-05,12.43578]
[1778420121861,32.39,80994.19,0.0,0.10064,8e-05,12.43469]
[1778420121896,32.39,80994.19,0.0,0.10064,8e-05,12.43469]
[1778420123080,32.39,80994.19,0.0,0.10064,8e-05,12.43469]
[1778420126003,32.39,80994.19,0.0,0.10063,8e-05,12.43397]
[1778420126104,32.39,80993.11,0.0,0.10054,8e-05,12.42557]
[1778420127243,32.39,80993.11,0.0,0.10054,8e-05,12.42557]
[1778420127344,32.39,80993.11,0.0,0.10054,8e-05,12.42521]
[1778420128003,32.39,80993.11,0.0,0.10054,8e-05,12.42521]
[1778420128105,32.39,80993.11,0.0,0.10053,8e-05,12.42485]
[1778420133935,32.38,80990.68,0.0,0.10029,8e-05,12.40129]
[1778420138966,32.38,80992.46,0.0,0.10041,8e-05,12.41253]
[1778420145014,32.38,80995.96,0.0,0.10066,8e-05,12.4349]
[1778420150468,32.38,80996.22,0.0,0.10066,8e-05,12.43528]
[1778420157096,32.37,80995.67,0.0,0.10059,8e-05,12.4285]
[1778420158581,32.37,80995.67,0.0,0.10059,8e-05,12.4285]
[1778420158617,32.37,80995.81,0.0,0.10059,8e-05,12.42914]
[1778420160229,32.37,80995.81,0.0,0.10059,8e-05,12.42878]
[1778420161426,32.37,80995.88,0.0,0.10059,8e-05,12.42892]
[1778420168218,32.36,80995.77,0.0,0.10055,8e-05,12.4253]
[1778420174705,32.36,80995.72,0.0,0.10052,8e-05,12.42257]
[1778420174788,32.36,80995.76,0.0,0.1005,8e-05,12.42108]
[1778420180258,32.36,81005.05,0.0,0.10122,8e-05,12.48715]
[1778420188359,32.36,81001.11,0.0,0.10092,8e-05,12.45911]
[1778420196065,32.36,81001.07,0.0,0.10089,8e-05,12.45473]
[1778420202238,32.36,81003.85,0.0,0.1011,8e-05,12.4747]
[1778420208499,32.36,81004.97,0.0,0.10119,8e-05,12.48291]
[1778420214496,32.36,81005.31,0.0,0.10119,8e-05,12.4829]
[1778420219530,32.35,81007.86,0.0,0.10137,8e-05,12.49914]
[1778420224567,32.35,81006.61,0.0,0.10125,8e-05,12.48832]
[1778420229602,32.35,81010.86,0.0,0.10156,8e-05,12.51675]
[1778420235645,32.34,81011.52,0.0,0.10158,8e-05,12.51917]
[1778420240679,32.34,81014.79,0.0,0.10182,8e-05,12.54057]
[1778420246319,32.34,81015.05,0.0,0.10181,8e-05,12.54015]
[1778420246981,32.34,81015.05,0.0,0.10181,8e-05,12.54015]
[1778420246421,32.33,81015.41,0.0,0.10183,8e-05,12.54148]
[1778420247816,32.33,81015.41,0.0,0.10183,8e-05,12.54148]
[1778420248587,32.33,81015.41,0.0,0.10181,8e-05,12.54024]
[1778420248781,32.33,81015.41,0.0,0.10181,8e-05,12.53962]
[1778420254324,32.33,81016.73,0.0,0.10185,8e-05,12.54241]
[1778420254424,32.33,81016.73,0.0,0.10185,8e-05,12.5418]
[1778420260819,32.32,81017.37,0.0,0.10185,8e-05,12.54217]
[1778420265855,32.32,81016.1,0.0,0.10172,8e-05,12.53014]
[1778420266573,32.32,81016.1,0.0,0.10172,8e-05,12.53014]
[1778420267868,32.31,81016.1,0.0,0.1017,8e-05,12.52901]
[1778420272903,32.31,81016.47,0.0,0.1017,8e-05,12.52885]
[1778420273043,32.31,81016.47,0.0,0.1017,8e-05,12.52885]
[1778420273910,32.31,81016.53,0.0,0.1017,8e-05,12.52872]
[1778420278991,32.3,81017.18,0.0,0.10172,8e-05,12.53057]
[1778420286142,32.3,81017.18,0.0,0.10171,8e-05,12.52946]
[1778420289979,32.3,81006.53,0.0,0.10083,8e-05,12.44895]
[1778420292039,32.29,80993.11,0.0,0.09978,8e-05,12.35183]
[1778420299132,32.29,80991.3,0.0,0.0996,8e-05,12.33598]
[1778420305646,32.28,80986.05,0.0,0.09918,8e-05,12.29659]
[1778420311462,32.28,80984.49,0.0,0.09903,8e-05,12.28306]
[1778420319272,32.28,80975.86,0.0,0.0983,8e-05,12.2141]
[1778420324444,32.27,80973.13,0.0,0.09807,8e-05,12.19288]
[1778420329551,32.27,80971.67,0.0,0.09796,8e-05,12.18219]
[1778420335338,32.27,80970.35,0.0,0.09781,8e-05,12.1686]
[1778420340375,32.26,80967.55,0.0,0.09758,8e-05,12.14677]
[1778420345410,32.26,80972.35,0.0,0.09792,8e-05,12.17894]
[1778420353466,32.26,80971.52,0.0,0.09783,8e-05,12.17034]
[1778420358501,32.25,80969.45,0.0,0.09765,8e-05,12.15401]
[1778420364011,32.25,80962.25,0.0,0.09709,8e-05,12.10177]
[1778420369848,32.25,80968.53,0.0,0.09755,8e-05,12.14464]
[1778420375620,32.24,80964.3,0.0,0.09718,8e-05,12.10829]
[1778420380655,32.24,80959.37,0.0,0.09679,8e-05,12.07201]
[1778420386997,32.24,80957.94,0.0,0.09668,8e-05,12.06128]
[1778420392881,32.24,80954.11,0.0,0.09636,8e-05,12.03196]
[1778420399836,32.24,80953.19,0.0,0.09628,8e-05,12.02403]
[1778420406837,32.23,80948.14,0.0,0.09588,7e-05,11.98709]
[1778420411880,32.23,80947.89,0.0,0.09585,7e-05,11.98441]
[1778420417922,32.23,80948.2,0.0,0.09587,7e-05,11.98562]
[1778420422961,32.23,80947.85,0.0,0.09583,7e-05,11.9824]
[1778420430050,32.23,80949.67,0.0,0.09596,8e-05,11.99413]
[1778420437058,32.23,80950.7,0.0,0.096,8e-05,11.99642]
[1778420442093,32.23,80951.9,0.0,0.09608,8e-05,12.00423]
[1778420447127,32.22,80954.24,0.0,0.09625,8e-05,12.02005]
[1778420455183,32.22,80955.48,0.0,0.09634,8e-05,12.02833]
[1778420460218,32.22,80957.0,0.0,0.09645,8e-05,12.03883]
[1778420465253,32.22,80957.89,0.0,0.09651,8e-05,12.04452]
[1778420470331,32.22,80966.11,0.0,0.09712,8e-05,12.10175]
[1778420476278,32.22,80966.43,0.0,0.09714,8e-05,12.10315]
[1778420481366,32.22,80960.7,0.0,0.09669,8e-05,12.06128]
[1778420486401,32.22,80952.94,0.0,0.09609,8e-05,12.00547]
[1778420491435,32.21,80948.57,0.0,0.09572,7e-05,11.96937]
[1778420496469,32.21,80947.56,0.0,0.09564,7e-05,11.96116]
[1778420503614,32.21,80944.51,0.0,0.0954,7e-05,11.93876]
[1778420509563,32.21,80945.45,0.0,0.09546,7e-05,11.94479]
[1778420514601,32.21,80954.0,0.0,0.0961,8e-05,12.00447]
[1778420519632,32.21,80954.64,0.0,0.09613,8e-05,12.00805]
[1778420524666,32.21,80950.5,0.0,0.09581,7e-05,11.97796]
[1778420529702,32.21,80949.54,0.0,0.09574,7e-05,11.97109]
[1778420535631,32.21,80948.82,0.0,0.09569,7e-05,11.96606]
[1778420540824,32.21,80949.25,0.0,0.09572,7e-05,11.96937]
[1778420546821,32.21,80949.23,0.0,0.09572,7e-05,11.96943]
[1778420553870,32.21,80949.21,0.0,0.09569,7e-05,11.96534]
[1778420559912,32.21,80947.82,0.0,0.09559,7e-05,11.9557]
[1778420565959,32.21,80948.02,0.0,0.09561,7e-05,11.95722]
[1778420571036,32.21,80948.4,0.0,0.09564,7e-05,11.95993]
[1778420579101,32.21,80948.4,0.0,0.09564,7e-05,11.95993]
[1778420585092,32.21,80947.89,0.0,0.0956,7e-05,11.95641]
[1778420591180,32.21,80942.67,0.0,0.09521,7e-05,11.9198]
[1778420596203,32.21,80938.45,0.0,0.0949,7e-05,11.89058]
[1778420603214,32.21,80937.4,0.0,0.09483,7e-05,11.88425]
[1778420608249,32.21,80934.91,0.0,0.09466,7e-05,11.86752]
[1778420613644,32.21,80933.91,0.0,0.09456,7e-05,11.85703]
[1778420619327,32.21,80935.09,0.0,0.09466,7e-05,11.86645]
[1778420625370,32.22,80935.64,0.0,0.09471,7e-05,11.87126]
[1778420630408,32.22,80935.78,0.0,0.09473,7e-05,11.87301]
[1778420636448,32.22,80936.27,0.0,0.09478,7e-05,11.87738]
[1778420641531,32.22,80936.01,0.0,0.09477,7e-05,11.87638]
[1778420647527,32.22,80938.59,0.0,0.09497,7e-05,11.89536]
[1778420652563,32.22,80938.47,0.0,0.09497,7e-05,11.89522]
[1778420658605,32.22,80941.5,0.0,0.0952,7e-05,11.91717]
[1778420664647,32.22,80939.99,0.0,0.09509,7e-05,11.90722]
[1778420669682,32.22,80945.64,0.0,0.09552,7e-05,11.9474]
[1778420675724,32.22,80955.37,0.0,0.09622,8e-05,12.01164]
[1778420680759,32.22,80960.9,0.0,0.09663,8e-05,12.0503]
[1778420681889,32.22,80960.9,0.0,0.09663,8e-05,12.0503]
[1778420681927,32.22,80963.97,0.0,0.09686,8e-05,12.07184]
[1778420687809,32.22,80970.42,0.0,0.09734,8e-05,12.11636]
[1778420692883,32.22,80970.07,0.0,0.09732,8e-05,12.11399]
[1778420698890,32.22,80983.69,0.0,0.09834,8e-05,12.20961]
[1778420703891,32.22,80988.73,0.0,0.09874,8e-05,12.24615]
[1778420708959,32.22,80982.55,0.0,0.09828,8e-05,12.20342]
[1778420713995,32.23,80981.58,0.0,0.09821,8e-05,12.19741]
[1778420717903,32.22,80982.01,0.0,0.09824,8e-05,12.2002]
[1778420718109,32.22,80978.31,0.0,0.09796,8e-05,12.17388]
[1778420721844,32.22,80975.1,0.0,0.09771,8e-05,12.15072]
[1778420722265,32.22,80973.7,0.0,0.0976,8e-05,12.14028]
[1778420722608,32.22,80973.7,0.0,0.0976,8e-05,12.14028]
[1778420728132,32.22,80972.86,0.0,0.09752,8e-05,12.13355]
[1778420729701,32.22,80967.61,0.0,0.09712,8e-05,12.09564]
[1778420734686,32.22,80960.6,0.0,0.09655,8e-05,12.04146]
[1778420739883,32.22,80960.33,0.0,0.09652,8e-05,12.03872]
[1778420745217,32.22,80964.66,0.0,0.09684,8e-05,12.06854]
[1778420750143,32.22,80965.38,0.0,0.0969,8e-05,12.07336]
[1778420752191,32.22,80965.36,0.0,0.09689,8e-05,12.0727]
[1778420759313,32.21,80964.14,0.0,0.09678,8e-05,12.06309]
[1778420765355,32.21,80965.13,0.0,0.09685,8e-05,12.06953]
[1778420770390,32.21,80966.12,0.0,0.09692,8e-05,12.07605]
[1778420775425,32.21,80966.68,0.0,0.09696,8e-05,12.07952]
[1778420782520,32.21,80965.83,0.0,0.09689,8e-05,12.07293]
[1778420786922,32.21,80966.95,0.0,0.09697,8e-05,12.08054]
[1778420790785,32.21,80972.9,0.0,0.09742,8e-05,12.12216]
[1778420791537,32.21,80973.51,0.0,0.09743,8e-05,12.12217]
[1778420796572,32.21,80971.22,0.0,0.09725,8e-05,12.10515]
[1778420801607,32.21,80964.55,0.0,0.09674,8e-05,12.05747]
[1778420804218,32.21,80966.0,0.0,0.09685,8e-05,12.06761]
[1778420804235,32.21,80966.0,0.0,0.09685,8e-05,12.0675]
[1778420809666,32.21,80966.75,0.0,0.0969,8e-05,12.07205]
[1778420816029,32.21,80966.98,0.0,0.09691,8e-05,12.07313]
[1778420821751,32.2,80965.75,0.0,0.0968,8e-05,12.06334]
[1778420826785,32.2,80967.45,0.0,0.09692,8e-05,12.0746]
[1778420833150,32.2,80967.09,0.0,0.09689,8e-05,12.07142]
[1778420838869,32.2,80967.01,0.0,0.09687,8e-05,12.06956]
[1778420843904,32.2,80967.59,0.0,0.0969,8e-05,12.0728]
[1778420848939,32.2,80969.46,0.0,0.09703,8e-05,12.08514]
[1778420853974,32.2,80973.42,0.0,0.09729,8e-05,12.10794]
[1778420856110,32.2,80973.79,0.0,0.09732,8e-05,12.11035]
[1778420856117,32.19,80975.16,0.0,0.09742,8e-05,12.11984]
[1778420858030,32.19,80975.16,0.0,0.09742,8e-05,12.11964]
[1778420858106,32.19,80975.62,0.0,0.09745,8e-05,12.12268]
[1778420860081,32.19,80975.62,0.0,0.09745,8e-05,12.12247]
[1778420860130,32.19,80975.92,0.0,0.09747,8e-05,12.12439]
[1778420864908,32.19,80975.35,0.0,0.09743,8e-05,12.12052]
[1778420865054,32.19,80976.13,0.0,0.09749,8e-05,12.1261]
[1778420870089,32.19,80977.04,0.0,0.09756,8e-05,12.13275]
[1778420883230,32.19,80977.57,0.0,0.09757,8e-05,12.13411]
[1778420889222,32.19,80978.27,0.0,0.09761,8e-05,12.13788]
[1778420896272,32.19,80978.45,0.0,0.09761,8e-05,12.13782]
[1778420897871,32.19,80980.92,0.0,0.0978,8e-05,12.15515]
[1778420898956,32.19,80981.39,0.0,0.09783,8e-05,12.15827]
[1778420899057,32.19,80982.47,0.0,0.09791,8e-05,12.16572]
[1778420905335,32.18,80982.22,0.0,0.09788,8e-05,12.16253]
[1778420910371,32.18,80982.56,0.0,0.09789,8e-05,12.16368]
[1778420915405,32.18,80982.47,0.0,0.09784,8e-05,12.15758]
[1778420920440,32.18,80981.43,0.0,0.09774,8e-05,12.14871]
[1778420926481,32.18,80981.46,0.0,0.09773,8e-05,12.14747]
[1778420931518,32.17,80981.3,0.0,0.09771,8e-05,12.14513]
[1778420936554,32.17,80976.8,0.0,0.09735,8e-05,12.11209]
[1778420941588,32.17,80975.96,0.0,0.09728,8e-05,12.10525]
[1778420944957,32.17,80975.55,0.0,0.09724,8e-05,12.10184]
[1778420945616,32.17,80975.76,0.0,0.09725,8e-05,12.10317]
[1778420951658,32.17,80974.26,0.0,0.09713,8e-05,12.09158]
[1778420958320,32.17,80971.89,0.0,0.09694,8e-05,12.07409]
[1778420958530,32.17,80971.89,0.0,0.09694,8e-05,12.07409]
[1778420958707,32.17,80971.89,0.0,0.09694,8e-05,12.07381]
[1778420959659,32.17,80971.89,0.0,0.09694,8e-05,12.07381]
[1778420959714,32.17,80970.68,0.0,0.09685,8e-05,12.0651]
[1778420961026,32.17,80970.09,0.0,0.0968,8e-05,12.06079]
[1778420966763,32.16,80961.99,0.0,0.09618,8e-05,12.00289]
[1778420971846,32.16,80959.16,0.0,0.09594,8e-05,11.97843]
[1778420977839,32.16,80954.97,0.0,0.09562,8e-05,11.94859]
[1778420983937,32.16,80955.9,0.0,0.09568,8e-05,11.95493]
[1778420989924,32.16,80956.55,0.0,0.09573,8e-05,11.9593]
[1778420994959,32.16,80958.5,0.0,0.09588,8e-05,11.97287]
[1778421001001,32.16,80958.95,0.0,0.09591,8e-05,11.97585]
[1778421014147,32.16,80959.78,0.0,0.09597,8e-05,11.98153]
[1778421020100,32.16,80965.66,0.0,0.09641,8e-05,12.02286]
[1778421020197,32.16,80967.05,0.0,0.09651,8e-05,12.03263]
[1778421021130,32.16,80967.05,0.0,0.09651,8e-05,12.03263]
[1778421021231,32.16,80967.07,0.0,0.09651,8e-05,12.03272]
[1778421022326,32.16,80967.07,0.0,0.09651,8e-05,12.03272]
[1778421022427,32.16,80967.06,0.0,0.09651,8e-05,12.03258]
[1778421028664,32.16,80971.44,0.0,0.09684,8e-05,12.06315]
[1778421034287,32.16,80973.8,0.0,0.09698,8e-05,12.07483]
[1778421036735,32.16,80973.8,0.0,0.09698,8e-05,12.07471]
[1778421036767,32.16,80974.52,0.0,0.09703,8e-05,12.07957]
[1778421037977,32.16,80974.52,0.0,0.09703,8e-05,12.07957]
[1778421038814,32.16,80974.52,0.0,0.09703,8e-05,12.07957]
[1778421038259,32.16,80974.94,0.0,0.09706,8e-05,12.08243]
[1778421039388,32.16,80974.94,0.0,0.09706,8e-05,12.08243]
[1778421050346,32.16,80977.1,0.0,0.09721,8e-05,12.09651]
[1778421055381,32.16,80977.78,0.0,0.09726,8e-05,12.1009]
[1778421060417,32.16,80978.26,0.0,0.09729,8e-05,12.10392]
[1778421065168,32.16,80978.45,0.0,0.0973,8e-05,12.10498]
[1778421065459,32.16,80978.45,0.0,0.0973,8e-05,12.10491]
[1778421067933,32.16,80978.45,0.0,0.0973,8e-05,12.10491]
[1778421068474,32.15,80978.37,0.0,0.09729,8e-05,12.10414]
[1778421073509,32.15,80974.99,0.0,0.09703,8e-05,12.0799]
[1778421078438,32.15,80972.71,0.0,0.09686,8e-05,12.06364]
[1778421078545,32.15,80972.71,0.0,0.09686,8e-05,12.06364]
[1778421080753,32.15,80968.49,0.0,0.09654,8e-05,12.03377]
[1778421080852,32.15,80967.55,0.0,0.09647,8e-05,12.02717]
[1778421085890,32.16,80967.55,0.0,0.09648,8e-05,12.02799]
[1778421086159,32.16,80967.55,0.0,0.09648,8e-05,12.0282]
[1778421092645,32.16,80965.42,0.0,0.0963,8e-05,12.01007]
[1778421102713,32.16,80964.66,0.0,0.09629,8e-05,12.00849]
[1778421112786,32.17,80964.06,0.0,0.09629,8e-05,12.00858]
[1778421118410,32.17,80962.19,0.0,0.09617,8e-05,11.9971]
[1778421122240,32.18,80962.25,0.0,0.09619,8e-05,11.99946]
[1778421122857,32.18,80956.96,0.0,0.0958,8e-05,11.96244]
[1778421125789,32.18,80959.96,0.0,0.09603,8e-05,11.98414]
[1778421125877,32.18,80959.96,0.0,0.09603,8e-05,11.9844]
[1778421130912,32.18,80960.12,0.0,0.09606,8e-05,11.98683]
[1778421135947,32.18,80960.68,0.0,0.09612,8e-05,11.99213]
[1778421144004,32.18,80960.75,0.0,0.09613,8e-05,11.99311]
[1778421150850,32.18,80965.15,0.0,0.09646,8e-05,12.0242]
[1778421155897,32.18,80965.51,0.0,0.09646,8e-05,12.02252]
[1778421162129,32.18,80965.46,0.0,0.09645,8e-05,12.02214]
[1778421167164,32.18,80965.37,0.0,0.09644,8e-05,12.0215]
[1778421170080,32.18,80965.41,0.0,0.09645,8e-05,12.02178]
[1778421170185,32.18,80970.46,0.0,0.09683,8e-05,12.05779]
[1778421175272,32.19,80969.02,0.0,0.09675,8e-05,12.04961]
[1778421181264,32.19,80968.26,0.0,0.09672,8e-05,12.04735]
[1778421189318,32.2,80965.11,0.0,0.09653,8e-05,12.02941]
[1778421195869,32.2,80964.64,0.0,0.09652,8e-05,12.02822]
[1778421195873,32.2,80962.82,0.0,0.0964,8e-05,12.01698]
[1778421199035,32.2,80962.82,0.0,0.0964,8e-05,12.01698]
[1778421199135,32.21,80962.82,0.0,0.09642,8e-05,12.01857]
[1778421204794,32.21,80962.82,0.0,0.09642,8e-05,12.0191]
[1778421204895,32.21,80962.85,0.0,0.09645,8e-05,12.02192]
[1778421212484,32.22,80962.79,0.0,0.09646,8e-05,12.02092]
[1778421220539,32.22,80962.76,0.0,0.0965,8e-05,12.02464]
[1778421225622,32.23,80961.88,0.0,0.09646,8e-05,12.02086]
[1778421233630,32.23,80961.82,0.0,0.0965,8e-05,12.02426]
[1778421236625,32.23,80962.64,0.0,0.09657,8e-05,12.03097]
[1778421236651,32.23,80962.64,0.0,0.09657,8e-05,12.03143]
[1778421238142,32.23,80962.64,0.0,0.09657,8e-05,12.03143]
[1778421238666,32.24,80962.59,0.0,0.09658,8e-05,12.03199]
[1778421243703,32.24,80962.15,0.0,0.09657,8e-05,12.03118]
[1778421248738,32.24,80962.21,0.0,0.0966,8e-05,12.03385]
[1778421252042,32.24,80962.13,0.0,0.0966,8e-05,12.03418]
[1778421252966,32.24,80962.13,0.0,0.0966,8e-05,12.03418]
[1778421252143,32.24,80962.04,0.0,0.09661,8e-05,12.03442]
[1778421253066,32.25,80962.04,0.0,0.09661,8e-05,12.03487]
[1778421258809,32.25,80963.98,0.0,0.09678,8e-05,12.05072]
[1778421259741,32.25,80963.98,0.0,0.09678,8e-05,12.05072]
[1778421259816,32.25,80966.92,0.0,0.09701,8e-05,12.07227]
[1778421264851,32.25,80971.91,0.0,0.09741,8e-05,12.10922]
[1778421269872,32.25,80971.63,0.0,0.0974,8e-05,12.10861]
[1778421274879,32.26,80971.7,0.0,0.0974,8e-05,12.10671]
[1778421280030,32.26,80973.07,0.0,0.09752,8e-05,12.11782]
[1778421286064,32.26,80972.29,0.0,0.09749,8e-05,12.11519]
[1778421292040,32.27,80967.56,0.0,0.09716,8e-05,12.08415]
[1778421297075,32.27,80963.69,0.0,0.09689,8e-05,12.05906]
[1778421302269,32.27,80962.82,0.0,0.09684,8e-05,12.05426]
[1778421305063,32.28,80962.63,0.0,0.09684,8e-05,12.05426]
[1778421305164,32.28,80964.48,0.0,0.09699,8e-05,12.06815]
[1778421309535,32.28,80964.6,0.0,0.09701,8e-05,12.07023]
[1778421309635,32.28,80959.58,0.0,0.09663,8e-05,12.03492]
[1778421311959,32.28,80959.58,0.0,0.09664,8e-05,12.03506]
[1778421312060,32.28,80959.74,0.0,0.09665,8e-05,12.03648]
[1778421317932,32.28,80959.28,0.0,0.09662,8e-05,12.03384]
[1778421323259,32.28,80958.34,0.0,0.09655,8e-05,12.02734]
[1778421328786,32.28,80956.63,0.0,0.09642,8e-05,12.01482]
[1778421333836,32.28,80955.8,0.0,0.09633,8e-05,12.00477]
[1778421339369,32.28,80954.33,0.0,0.09623,8e-05,11.99584]
[1778421344942,32.28,80953.19,0.0,0.09616,8e-05,11.98928]
[1778421350273,32.29,80953.04,0.0,0.09616,8e-05,11.98933]
[1778421356555,32.29,80951.92,0.0,0.09612,8e-05,11.98509]
[1778421362531,32.29,80947.1,0.0,0.09577,7e-05,11.95238]
[1778421367565,32.3,80945.16,0.0,0.09564,7e-05,11.93984]
[1778421372709,32.3,80943.51,0.0,0.09552,7e-05,11.92919]
[1778421378643,32.3,80945.31,0.0,0.09568,7e-05,11.9435]
[1778421383679,32.3,80946.55,0.0,0.09578,7e-05,11.95335]
[1778421388714,32.3,80948.76,0.0,0.09596,7e-05,11.97]
[1778421391284,32.3,80949.18,0.0,0.09599,8e-05,11.97318]
[1778421396842,32.31,80942.25,0.0,0.09547,7e-05,11.9223]
[1778421406912,32.31,80941.74,0.0,0.09545,7e-05,11.92109]
[1778421414896,32.31,80947.35,0.0,0.09588,7e-05,11.96073]
[1778421425977,32.31,80945.57,0.0,0.09575,7e-05,11.9486]
[1778421433233,32.31,80944.78,0.0,0.09569,7e-05,11.94315]
[1778421439067,32.31,80943.52,0.0,0.0956,7e-05,11.93462]
[1778421440990,32.31,80945.53,0.0,0.09575,7e-05,11.94873]
[1778421441091,32.31,80946.5,0.0,0.09582,7e-05,11.95554]
[1778421444980,32.31,80946.24,0.0,0.0958,7e-05,11.95371]
[1778421445061,32.31,80946.29,0.0,0.09581,7e-05,11.95406]
[1778421445690,32.31,80946.29,0.0,0.09581,7e-05,11.95406]
[1778421447021,32.31,80946.29,0.0,0.09581,7e-05,11.95406]
[1778421452157,32.31,80945.1,0.0,0.09569,7e-05,11.94206]
[1778421457262,32.31,80944.59,0.0,0.09567,7e-05,11.93976]
[1778421465249,32.32,80944.59,0.0,0.09569,7e-05,11.94175]
[1778421471291,32.32,80942.67,0.0,0.09556,7e-05,11.92983]
[1778421477402,32.32,80942.45,0.0,0.09555,7e-05,11.92859]
[1778421484462,32.32,80942.45,0.0,0.09555,7e-05,11.92859]
[1778421490426,32.32,80942.27,0.0,0.09554,7e-05,11.92749]
[1778421496191,32.32,80942.85,0.0,0.09558,7e-05,11.93161]
[1778421505528,32.32,80943.55,0.0,0.09564,7e-05,11.93665]
[1778421510564,32.32,80942.29,0.0,0.09554,7e-05,11.9279]
[1778421515599,32.32,80941.85,0.0,0.09548,7e-05,11.92079]
[1778421521642,32.32,80942.47,0.0,0.09553,7e-05,11.92524]
[1778421527758,32.32,80940.96,0.0,0.09542,7e-05,11.91476]
[1778421533727,32.32,80940.96,0.0,0.09542,7e-05,11.9149]
[1778421539769,32.32,80947.46,0.0,0.09591,7e-05,11.96061]
[1778421545811,32.32,80948.2,0.0,0.09596,7e-05,11.96586]
[1778421551040,32.32,80951.19,0.0,0.09619,8e-05,11.98689]
[1778421552060,32.32,80958.76,0.0,0.09676,8e-05,12.04015]
[1778421552146,32.32,80960.38,0.0,0.09688,8e-05,12.05145]
[1778421558036,32.32,80963.32,0.0,0.0971,8e-05,12.07162]
[1778421563203,32.32,80963.09,0.0,0.09707,8e-05,12.06955]
[1778421567182,32.32,80973.06,0.0,0.09783,8e-05,12.1399]
[1778421573000,32.32,80973.48,0.0,0.09783,8e-05,12.13889]
[1778421578112,32.32,80971.52,0.0,0.09768,8e-05,12.12438]
[1778421584078,32.32,80971.65,0.0,0.09767,8e-05,12.12407]
[1778421585070,32.32,80971.65,0.0,0.09767,8e-05,12.12407]
[1778421585171,32.32,80974.01,0.0,0.09785,8e-05,12.14021]
[1778421586554,32.32,80974.01,0.0,0.09785,8e-05,12.14021]
[1778421586655,32.32,80973.64,0.0,0.09782,8e-05,12.13732]
[1778421592134,32.31,80967.54,0.0,0.09734,8e-05,12.09267]
[1778421597169,32.31,80968.02,0.0,0.09736,8e-05,12.09493]
[1778421601284,32.31,80968.06,0.0,0.09736,8e-05,12.09498]
[1778421601386,32.31,80963.85,0.0,0.09703,8e-05,12.0646]
[1778421602328,32.31,80963.85,0.0,0.09703,8e-05,12.0646]
[1778421603210,32.31,80958.74,0.0,0.09665,8e-05,12.02826]
[1778421608326,32.31,80955.91,0.0,0.09643,8e-05,12.00771]
[1778421608605,32.31,80955.91,0.0,0.09643,8e-05,12.00771]
[1778421609253,32.31,80955.91,0.0,0.09642,8e-05,12.00759]
[1778421614888,32.31,80954.86,0.0,0.09634,8e-05,11.99972]
[1778421629390,32.31,80953.93,0.0,0.09625,8e-05,11.99139]
[1778421634428,32.3,80955.54,0.0,0.09634,8e-05,11.99807]
[1778421639463,32.3,80957.81,0.0,0.0965,8e-05,12.0135]
[1778421644498,32.3,80957.94,0.0,0.09651,8e-05,12.01388]
[1778421650621,32.3,80958.15,0.0,0.09652,8e-05,12.01495]
[1778421656708,32.3,80957.62,0.0,0.09647,8e-05,12.01055]
[1778421662780,32.3,80958.39,0.0,0.09652,8e-05,12.01548]
[1778421667890,32.3,80958.35,0.0,0.09652,8e-05,12.01482]
[1778421673703,32.3,80954.41,0.0,0.09621,8e-05,11.9863]
[1778421678816,32.3,80953.31,0.0,0.09612,8e-05,11.97826]
[1778421685159,32.3,80952.41,0.0,0.09605,8e-05,11.97176]
[1778421690821,32.3,80950.44,0.0,0.0959,8e-05,11.95761]
[1778421695857,32.3,80954.44,0.0,0.09617,8e-05,11.98145]
[1778421701898,32.3,80957.2,0.0,0.09638,8e-05,12.00056]
[1778421706932,32.3,80958.33,0.0,0.09646,8e-05,12.00821]
[1778421712975,32.3,80959.15,0.0,0.09652,8e-05,12.0136]
[1778421718011,32.3,80954.38,0.0,0.09616,8e-05,11.97984]
[1778421724054,32.29,80957.42,0.0,0.09638,8e-05,12.00105]
[1778421731104,32.29,80956.27,0.0,0.09629,8e-05,11.9925]
[1778421736139,32.29,80955.34,0.0,0.09622,8e-05,11.98562]
[1778421741174,32.29,80954.89,0.0,0.09618,8e-05,11.98212]
[1778421747093,32.29,80954.46,0.0,0.09615,8e-05,11.97902]
[1778421752248,32.29,80954.61,0.0,0.09612,8e-05,11.97522]
[1778421758293,32.29,80953.47,0.0,0.09603,8e-05,11.96672]
[1778421760709,32.29,80953.32,0.0,0.09602,8e-05,11.9656]
[1778421760756,32.29,80953.32,0.0,0.09602,8e-05,11.9656]
[1778421761314,32.29,80953.32,0.0,0.09602,8e-05,11.96546]
[1778421766354,32.29,80953.63,0.0,0.09604,8e-05,11.96726]
[1778421772392,32.29,80962.21,0.0,0.09667,8e-05,12.02681]
[1778421778433,32.29,80965.08,0.0,0.09688,8e-05,12.04604]
[1778421784476,32.29,80968.5,0.0,0.09713,8e-05,12.06912]
[1778421789590,32.28,80974.01,0.0,0.09754,8e-05,12.10719]
[1778421792531,32.28,80985.36,0.0,0.0984,8e-05,12.18744]
[1778421795177,32.28,80985.78,0.0,0.09843,8e-05,12.19018]
[1778421795235,32.28,80985.78,0.0,0.09843,8e-05,12.19018]
[1778421795552,32.28,80986.16,0.0,0.09846,8e-05,12.19275]
[1778421798321,32.28,80986.62,0.0,0.09849,8e-05,12.19575]
[1778421798376,32.28,80986.62,0.0,0.09849,8e-05,12.19575]
[1778421806230,32.28,80986.1,0.0,0.09844,8e-05,12.1914]
[1778421809157,32.28,80985.49,0.0,0.09839,8e-05,12.18616]
[1778421814686,32.28,80985.39,0.0,0.09832,8e-05,12.17859]
[1778421819799,32.27,80989.16,0.0,0.09859,8e-05,12.2033]
[1778421824307,32.27,80989.16,0.0,0.09859,8e-05,12.2033]
[1778421824562,32.27,80990.39,0.0,0.09866,8e-05,12.21]
[1778421826553,32.27,80974.64,0.0,0.09745,8e-05,12.09794]
[1778421829636,32.27,80965.04,0.0,0.09672,8e-05,12.02964]
[1778421834715,32.27,80960.79,0.0,0.09639,8e-05,11.99911]
[1778421839799,32.27,80962.68,0.0,0.09653,8e-05,12.01184]
[1778421844817,32.27,80964.23,0.0,0.09664,8e-05,12.02216]
[1778421849871,32.27,80964.23,0.0,0.09663,8e-05,12.02153]
[1778421854953,32.26,80966.9,0.0,0.09682,8e-05,12.0397]
[1778421859966,32.26,80968.19,0.0,0.09691,8e-05,12.04815]
[1778421864988,32.26,80970.95,0.0,0.09712,8e-05,12.06699]
[1778421870028,32.26,80973.03,0.0,0.09727,8e-05,12.08099]
[1778421875031,32.26,80978.32,0.0,0.09763,8e-05,12.11351]
[1778421880079,32.26,80972.4,0.0,0.09717,8e-05,12.07086]
[1778421885130,32.26,80968.53,0.0,0.09687,8e-05,12.04291]
[1778421890161,32.26,80967.83,0.0,0.09682,8e-05,12.03755]
[1778421891911,32.26,80968.51,0.0,0.09687,8e-05,12.04219]
[1778421892686,32.26,80968.51,0.0,0.09686,8e-05,12.04211]
[1778421893354,32.26,80968.51,0.0,0.09686,8e-05,12.04211]
[1778421896126,32.26,80968.3,0.0,0.09685,8e-05,12.04047]
[1778421902306,32.26,80961.99,0.0,0.09637,8e-05,11.99575]
[1778421907342,32.26,80959.33,0.0,0.09617,8e-05,11.97704]
[1778421909325,32.26,80959.33,0.0,0.09617,8e-05,11.97704]
[1778421909388,32.26,80959.33,0.0,0.09617,8e-05,11.97704]
[1778421909490,32.26,80958.29,0.0,0.09609,8e-05,11.96975]
[1778421915397,32.26,80958.56,0.0,0.09611,8e-05,11.9717]
[1778421915771,32.26,80958.56,0.0,0.09611,8e-05,11.9717]
[1778421916404,32.26,80958.7,0.0,0.09612,8e-05,11.97269]
[1778421916839,32.26,80958.7,0.0,0.09612,8e-05,11.97269]
[1778421924469,32.26,80957.62,0.0,0.09604,8e-05,11.96513]
[1778421930007,32.26,80956.32,0.0,0.09594,8e-05,11.95608]
[1778421936548,32.26,80954.44,0.0,0.09578,8e-05,11.93908]
[1778421941582,32.26,80954.08,0.0,0.09575,8e-05,11.9369]
[1778421950717,32.26,80952.6,0.0,0.09565,7e-05,11.92734]
[1778421956137,32.26,80952.6,0.0,0.09566,7e-05,11.92773]
[1778421961493,32.26,80952.14,0.0,0.09563,7e-05,11.92505]
[1778421970782,32.26,80952.12,0.0,0.09564,7e-05,11.92578]
[1778421977873,32.26,80951.91,0.0,0.09562,7e-05,11.9245]
[1778421983876,32.26,80950.45,0.0,0.09553,7e-05,11.91539]
[1778421988913,32.26,80945.41,0.0,0.09516,7e-05,11.8807]
[1778421993924,32.27,80944.54,0.0,0.09507,7e-05,11.87092]
[1778421999989,32.27,80936.02,0.0,0.09445,7e-05,11.81267]
[1778422005023,32.27,80934.71,0.0,0.09437,7e-05,11.8048]
[1778422011139,32.27,80935.89,0.0,0.09447,7e-05,11.81471]
[1778422016526,32.27,80942.21,0.0,0.09495,7e-05,11.85992]
[1778422022144,32.28,80942.2,0.0,0.09496,7e-05,11.86109]
[1778422029193,32.28,80942.17,0.0,0.09497,7e-05,11.86199]
[1778422034229,32.28,80942.82,0.0,0.09503,7e-05,11.86727]
[1778422035050,32.28,80942.82,0.0,0.09503,7e-05,11.86727]
[1778422035235,32.28,80944.95,0.0,0.09519,7e-05,11.88234]
[1778422037991,32.28,80945.32,0.0,0.09523,7e-05,11.88565]
[1778422038256,32.28,80945.32,0.0,0.09523,7e-05,11.886]
[1778422043291,32.28,80944.61,0.0,0.0952,7e-05,11.88274]
[1778422048327,32.29,80942.35,0.0,0.09505,7e-05,11.86872]
[1778422053361,32.29,80942.88,0.0,0.09508,7e-05,11.8701]
[1778422059403,32.29,80938.79,0.0,0.09478,7e-05,11.84238]
[1778422064438,32.29,80935.92,0.0,0.09458,7e-05,11.82323]
[1778422070481,32.29,80936.1,0.0,0.09461,7e-05,11.82575]
[1778422076796,32.29,80933.94,0.0,0.09445,7e-05,11.81131]
[1778422082652,32.3,80933.25,0.0,0.09443,7e-05,11.80864]
[1778422085981,32.3,80930.96,0.0,0.09426,7e-05,11.7934]
[1778422091702,32.3,80932.69,0.0,0.09441,7e-05,11.80733]
[1778422097670,32.3,80934.12,0.0,0.09453,7e-05,11.81875]
[1778422108745,32.31,80934.41,0.0,0.09458,7e-05,11.82338]
[1778422113783,32.31,80934.78,0.0,0.0946,7e-05,11.82315]
[1778422118818,32.31,80935.24,0.0,0.09465,7e-05,11.8277]
[1778422127521,32.31,80935.78,0.0,0.09469,7e-05,11.83223]
[1778422132917,32.32,80936.67,0.0,0.09479,7e-05,11.84105]
[1778422137951,32.32,80936.86,0.0,0.09481,7e-05,11.84341]
[1778422142986,32.32,80937.26,0.0,0.09485,7e-05,11.84717]
[1778422150035,32.32,80942.16,0.0,0.09523,7e-05,11.88253]
[1778422155070,32.32,80944.22,0.0,0.09539,7e-05,11.8977]
[1778422160105,32.32,80943.56,0.0,0.09535,7e-05,11.89383]
[1778422165140,32.33,80943.14,0.0,0.09533,7e-05,11.89169]
[1778422172264,32.33,80945.09,0.0,0.09548,7e-05,11.90404]
[1778422177270,32.33,80945.09,0.0,0.09548,7e-05,11.90404]
[1778422184275,32.34,80946.29,0.0,0.09562,7e-05,11.91737]
[1778422192409,32.34,80948.1,0.0,0.09579,7e-05,11.93313]
[1778422198375,32.35,80946.65,0.0,0.0957,7e-05,11.92519]
[1778422200874,32.35,80946.65,0.0,0.0957,7e-05,11.92519]
[1778422200949,32.35,80947.38,0.0,0.09577,7e-05,11.93139]
[1778422205951,32.35,80953.85,0.0,0.09627,8e-05,11.97804]
[1778422210977,32.35,80953.6,0.0,0.09627,8e-05,11.97761]
[1778422215989,32.35,80955.07,0.0,0.09639,8e-05,11.98927]
[1778422220990,32.36,80955.02,0.0,0.0964,8e-05,11.99021]
[1778422226008,32.36,80953.53,0.0,0.0963,8e-05,11.98102]
[1778422231008,32.36,80950.85,0.0,0.09612,8e-05,11.96349]
[1778422236024,32.36,80950.85,0.0,0.0961,8e-05,11.96066]
[1778422241039,32.36,80950.93,0.0,0.09612,8e-05,11.96251]
[1778422246067,32.37,80952.11,0.0,0.09622,8e-05,11.97201]
[1778422251090,32.37,80962.15,0.0,0.09699,8e-05,12.04372]
[1778422256640,32.37,80972.36,0.0,0.09778,8e-05,12.11668]
[1778422261822,32.37,80973.25,0.0,0.09786,8e-05,12.12438]
[1778422266859,32.37,80973.08,0.0,0.09785,8e-05,12.12365]
[1778422271893,32.38,80975.44,0.0,0.09806,8e-05,12.14236]
[1778422276928,32.38,80979.41,0.0,0.09838,8e-05,12.1722]
[1778422281963,32.38,80979.83,0.0,0.09843,8e-05,12.17677]
[1778422293117,32.39,80977.43,0.0,0.09825,8e-05,12.159]
[1778422299082,32.39,80975.01,0.0,0.09809,8e-05,12.14361]
[1778422304119,32.39,80975.55,0.0,0.09815,8e-05,12.14905]
[1778422310879,32.39,80972.87,0.0,0.09794,8e-05,12.13014]
[1778422316623,32.4,80972.54,0.0,0.09796,8e-05,12.13146]
[1778422322617,32.4,80972.92,0.0,0.098,8e-05,12.13584]
[1778422330300,32.4,80969.33,0.0,0.09776,8e-05,12.11305]
[1778422335334,32.41,80967.76,0.0,0.09766,8e-05,12.10337]
[1778422340369,32.41,80961.94,0.0,0.09722,8e-05,12.06307]
[1778422347013,32.41,80959.2,0.0,0.09701,8e-05,12.04371]
[1778422352067,32.41,80953.89,0.0,0.09659,8e-05,12.00232]
[1778422357074,32.41,80962.04,0.0,0.0972,8e-05,12.05985]
[1778422362526,32.41,80966.33,0.0,0.09754,8e-05,12.09089]
[1778422368565,32.41,80968.16,0.0,0.09769,8e-05,12.10531]
[1778422373678,32.41,80971.49,0.0,0.09796,8e-05,12.12966]
[1778422379641,32.41,80971.65,0.0,0.09798,8e-05,12.13171]
[1778422384678,32.41,80972.82,0.0,0.09807,8e-05,12.14068]
[1778422389714,32.42,80973.45,0.0,0.09813,8e-05,12.14579]
[1778422395755,32.42,80973.25,0.0,0.09812,8e-05,12.14514]
[1778422400789,32.42,80969.9,0.0,0.09788,8e-05,12.12225]
[1778422403503,32.42,80968.58,0.0,0.09778,8e-05,12.11345]
[1778422407328,32.42,80967.91,0.0,0.09774,8e-05,12.10958]
[1778422412874,32.42,80965.77,0.0,0.09756,8e-05,12.09165]
[1778422417909,32.42,80965.02,0.0,0.09752,8e-05,12.08755]
[1778422421900,32.42,80963.84,0.0,0.09744,8e-05,12.07976]
[1778422427980,32.43,80963.64,0.0,0.09745,8e-05,12.08074]
[1778422432037,32.43,80963.51,0.0,0.09744,8e-05,12.08038]
[1778422434292,32.43,80958.27,0.0,0.09706,8e-05,12.04473]
[1778422440066,32.43,80957.07,0.0,0.09699,8e-05,12.03832]
[1778422445099,32.44,80962.15,0.0,0.09739,8e-05,12.0755]
[1778422453157,32.44,80961.67,0.0,0.09738,8e-05,12.07434]
[1778422460205,32.44,80961.18,0.0,0.09736,8e-05,12.07289]
[1778422465240,32.45,80962.67,0.0,0.09749,8e-05,12.08483]
[1778422470277,32.45,80967.44,0.0,0.09787,8e-05,12.12008]
[1778422475312,32.45,80968.22,0.0,0.09793,8e-05,12.12374]
[1778422480348,32.46,80961.81,0.0,0.09747,8e-05,12.08105]
[1778422486180,32.46,80952.97,0.0,0.09683,8e-05,12.0211]
[1778422491425,32.46,80946.65,0.0,0.09638,8e-05,11.97916]
[1778422496460,32.47,80943.73,0.0,0.09618,7e-05,11.96071]
[1778422498204,32.47,80933.26,0.0,0.09541,7e-05,11.88847]
[1778422498351,32.47,80933.26,0.0,0.09541,7e-05,11.88847]
[1778422504020,32.47,80931.05,0.0,0.09527,7e-05,11.87574]
[1778422509654,32.48,80930.1,0.0,0.09523,7e-05,11.87199]
[1778422509816,32.48,80930.1,0.0,0.09523,7e-05,11.87199]
[1778422511934,32.48,80929.02,0.0,0.09517,7e-05,11.86594]
[1778422516959,32.48,80931.22,0.0,0.09537,7e-05,11.88491]
[1778422517060,32.49,80930.69,0.0,0.09535,7e-05,11.88264]
[1778422524743,32.49,80930.58,0.0,0.09539,7e-05,11.88677]
[1778422527973,32.5,80931.69,0.0,0.09549,7e-05,11.89589]
[1778422528021,32.5,80937.01,0.0,0.0959,7e-05,11.93369]
[1778422533468,32.5,80936.67,0.0,0.09589,7e-05,11.93321]
[1778422533568,32.5,80936.86,0.0,0.0959,7e-05,11.93224]
[1778422536042,32.5,80936.86,0.0,0.0959,7e-05,11.93285]
[1778422536051,32.5,80936.86,0.0,0.0959,7e-05,11.93285]
[1778422536062,32.5,80936.86,0.0,0.0959,7e-05,11.93285]
[1778422536134,32.5,80936.86,0.0,0.0959,7e-05,11.93285]
[1778422536146,32.51,80938.77,0.0,0.09606,7e-05,11.94742]
[1778422536392,32.51,80938.77,0.0,0.09606,7e-05,11.94742]
[1778422537309,32.51,80944.68,0.0,0.09651,8e-05,11.98933]
[1778422542518,32.51,80942.31,0.0,0.09635,7e-05,11.97498]
[1778422542565,32.51,80942.31,0.0,0.09635,7e-05,11.97498]
[1778422545448,32.51,80942.25,0.0,0.09637,7e-05,11.97628]
[1778422552223,32.52,80940.0,0.0,0.09623,7e-05,11.96346]
[1778422557893,32.52,80937.39,0.0,0.09609,7e-05,11.95005]
[1778422563031,32.53,80937.5,0.0,0.09613,7e-05,11.9533]
[1778422564625,32.53,80937.5,0.0,0.09613,7e-05,11.95392]
[1778422569977,32.54,80938.06,0.0,0.09622,7e-05,11.96213]
[1778422571910,32.54,80938.23,0.0,0.09624,7e-05,11.96393]
[1778422578033,32.54,80936.38,0.0,0.09615,7e-05,11.95529]
[1778422583068,32.55,80935.58,0.0,0.09612,7e-05,11.95273]
[1778422588331,32.55,80935.39,0.0,0.09613,7e-05,11.95381]
[1778422594147,32.56,80939.71,0.0,0.09647,7e-05,11.98391]
[1778422599182,32.56,80941.37,0.0,0.09663,7e-05,11.99828]
[1778422603951,32.57,80939.02,0.0,0.09648,7e-05,11.98408]
[1778422603982,32.57,80939.04,0.0,0.09648,7e-05,11.98478]
[1778422612274,32.58,80939.04,0.0,0.09654,7e-05,11.98979]
[1778422613049,32.58,80939.04,0.0,0.09654,7e-05,11.98979]
[1778422614143,32.58,80939.74,0.0,0.0966,7e-05,11.99523]
[1778422621337,32.58,80940.06,0.0,0.09667,7e-05,12.00187]
[1778422627383,32.59,80938.55,0.0,0.09659,7e-05,11.99463]
[1778422635518,32.6,80936.47,0.0,0.09648,7e-05,11.98448]
[1778422641345,32.6,80936.47,0.0,0.0965,7e-05,11.9861]
[1778422648523,32.61,80935.46,0.0,0.09649,7e-05,11.98442]
[1778422655658,32.61,80939.47,0.0,0.0968,7e-05,12.01196]
[1778422666394,32.61,80939.47,0.0,0.09682,7e-05,12.01353]
[1778422671838,32.63,80936.31,0.0,0.09665,7e-05,11.99803]
[1778422677729,32.63,80934.36,0.0,0.09655,7e-05,11.98838]
[1778422685868,32.64,80934.09,0.0,0.09658,7e-05,11.99088]
[1778422691827,32.64,80932.44,0.0,0.09649,7e-05,11.98259]
[1778422695521,32.64,80933.08,0.0,0.09655,7e-05,11.9881]
[1778422695892,32.65,80932.97,0.0,0.09654,7e-05,11.98784]
[1778422703552,32.65,80934.52,0.0,0.09669,7e-05,12.00114]
[1778422708897,32.66,80936.08,0.0,0.09685,7e-05,12.01594]
[1778422710197,32.66,80936.14,0.0,0.09686,7e-05,12.01684]
[1778422711541,32.66,80936.14,0.0,0.09686,7e-05,12.01734]
[1778422714284,32.66,80934.95,0.0,0.09676,7e-05,12.00638]
[1778422714385,32.66,80931.3,0.0,0.0965,7e-05,11.982]
[1778422714986,32.66,80931.3,0.0,0.0965,7e-05,11.982]
[1778422715086,32.66,80931.31,0.0,0.0965,7e-05,11.98207]
[1778422720580,32.67,80932.46,0.0,0.09661,7e-05,11.99271]
[1778422725652,32.67,80932.64,0.0,0.09666,7e-05,11.99653]
[1778422736219,32.68,80934.5,0.0,0.09686,7e-05,12.01513]
[1778422737300,32.68,80934.5,0.0,0.09686,7e-05,12.01513]
[1778422738814,32.68,80934.61,0.0,0.09687,7e-05,12.0164]
[1778422744192,32.68,80935.22,0.0,0.09695,7e-05,12.02408]
[1778422746483,32.69,80935.26,0.0,0.09696,7e-05,12.02484]
[1778422746584,32.69,80935.31,0.0,0.09698,7e-05,12.02616]
[1778422747935,32.69,80935.31,0.0,0.09698,7e-05,12.02616]
[1778422748220,32.69,80934.9,0.0,0.09695,7e-05,12.02378]
[1778422755259,32.69,80933.79,0.0,0.09687,7e-05,12.01653]
[1778422760304,32.7,80931.82,0.0,0.09678,7e-05,12.00803]
[1778422761544,32.7,80931.82,0.0,0.09678,7e-05,12.00803]
[1778422762323,32.7,80929.61,0.0,0.09663,7e-05,11.99358]
[1778422767356,32.7,80928.49,0.0,0.09657,7e-05,11.98811]
[1778422772318,32.7,80926.94,0.0,0.09647,7e-05,11.97874]
[1778422772339,32.7,80926.94,0.0,0.09647,7e-05,11.97874]
[1778422772403,32.71,80926.01,0.0,0.09638,7e-05,11.96907]
[1778422773370,32.71,80926.01,0.0,0.09638,7e-05,11.96907]
[1778422773398,32.71,80926.01,0.0,0.09639,7e-05,11.96955]
[1778422782462,32.71,80926.18,0.0,0.09645,7e-05,11.97502]
[1778422783470,32.71,80926.18,0.0,0.09645,7e-05,11.97502]
[1778422783501,32.71,80926.88,0.0,0.09651,7e-05,11.98036]
[1778422784042,32.71,80926.88,0.0,0.09651,7e-05,11.98036]
[1778422784055,32.71,80926.88,0.0,0.09651,7e-05,11.98036]
[1778422784475,32.71,80926.88,0.0,0.09651,7e-05,11.98084]
[1778422789512,32.72,80931.32,0.0,0.09687,7e-05,12.01435]
[1778422794923,32.72,80932.62,0.0,0.09699,7e-05,12.02506]
[1778422807636,32.73,80933.11,0.0,0.09709,7e-05,12.03414]
[1778422813166,32.73,80932.7,0.0,0.09707,7e-05,12.03289]
[1778422813989,32.73,80932.7,0.0,0.09708,7e-05,12.03329]
[1778422819516,32.74,80924.58,0.0,0.09649,7e-05,11.979]
[1778422824628,32.74,80922.34,0.0,0.09635,7e-05,11.96581]
[1778422826676,32.74,80922.19,0.0,0.09635,7e-05,11.96573]
[1778422832551,32.75,80922.88,0.0,0.09644,7e-05,11.97346]
[1778422840867,32.75,80922.91,0.0,0.09646,7e-05,11.97434]
[1778422846997,32.76,80928.11,0.0,0.09688,7e-05,12.0131]
[1778422853959,32.76,80928.31,0.0,0.09693,7e-05,12.01742]
[1778422858993,32.77,80922.2,0.0,0.09649,7e-05,11.97706]
[1778422867140,32.77,80916.95,0.0,0.09614,7e-05,11.9443]
[1778422873092,32.78,80909.24,0.0,0.0956,7e-05,11.89371]
[1778422883162,32.78,80908.04,0.0,0.09557,7e-05,11.89037]
[1778422887818,32.79,80902.63,0.0,0.09519,7e-05,11.85505]
[1778422890065,32.79,80891.15,0.0,0.09436,7e-05,11.77694]
[1778422895924,32.8,80891.96,0.0,0.09443,7e-05,11.78204]
[1778422904311,32.8,80889.58,0.0,0.09431,7e-05,11.77081]
[1778422907251,32.8,80889.58,0.0,0.09431,7e-05,11.77081]
[1778422907352,32.81,80889.01,0.0,0.09429,7e-05,11.76856]
[1778422909515,32.81,80889.01,0.0,0.09429,7e-05,11.76911]
[1778422909616,32.81,80888.64,0.0,0.09427,7e-05,11.76711]
[1778422911517,32.81,80888.64,0.0,0.09427,7e-05,11.76711]
[1778422911618,32.81,80888.64,0.0,0.09428,7e-05,11.7682]
[1778422917490,32.81,80888.16,0.0,0.09428,7e-05,11.76811]
[1778422924451,32.82,80888.16,0.0,0.09432,7e-05,11.77175]
[1778422929486,32.82,80887.62,0.0,0.09431,7e-05,11.77055]
[1778422931925,32.83,80887.92,0.0,0.09434,7e-05,11.77361]
[1778422932510,32.83,80888.31,0.0,0.09438,7e-05,11.77678]
[1778422936984,32.83,80888.28,0.0,0.09438,7e-05,11.77706]
[1778422943588,32.83,80892.15,0.0,0.09471,7e-05,11.80822]
[1778422953659,32.84,80892.14,0.0,0.09473,7e-05,11.80824]
[1778422960711,32.85,80892.96,0.0,0.09483,7e-05,11.81718]
[1778422966749,32.85,80889.35,0.0,0.09459,7e-05,11.795]
[1778422976821,32.86,80889.11,0.0,0.09462,7e-05,11.79778]
[1778422981859,32.86,80888.11,0.0,0.09457,7e-05,11.79304]
[1778422987901,32.86,80891.81,0.0,0.09487,7e-05,11.82102]
[1778422991929,32.87,80901.8,0.0,0.09562,7e-05,11.89162]
[1778422998054,32.87,80902.69,0.0,0.09572,7e-05,11.90059]
[1778423005024,32.89,80906.19,0.0,0.09611,7e-05,11.93644]
[1778423011464,32.89,80908.9,0.0,0.09632,7e-05,11.95655]
[1778423017104,32.9,80925.18,0.0,0.09755,7e-05,12.06889]
[1778423023666,32.9,80923.68,0.0,0.09745,7e-05,12.06008]
[1778423028951,32.9,80923.2,0.0,0.09743,7e-05,12.05795]
[1778423034820,32.91,80922.75,0.0,0.09744,7e-05,12.05832]
[1778423040930,32.91,80922.17,0.0,0.09741,7e-05,12.05585]
[1778423048411,32.91,80921.37,0.0,0.09737,7e-05,12.05259]
[1778423055160,32.92,80921.27,0.0,0.09738,7e-05,12.053]
[1778423061412,32.92,80920.59,0.0,0.09735,7e-05,12.05006]
[1778423068552,32.92,80921.12,0.0,0.09741,7e-05,12.05604]
[1778423076519,32.93,80920.63,0.0,0.09737,7e-05,12.05029]
[1778423081553,32.93,80920.74,0.0,0.09739,7e-05,12.05206]
[1778423086588,32.93,80921.06,0.0,0.09742,7e-05,12.05523]
[1778423091623,32.93,80920.91,0.0,0.09742,7e-05,12.05515]
[1778423096975,32.93,80920.57,0.0,0.0974,7e-05,12.0536]
[1778423102955,32.93,80920.38,0.0,0.0974,7e-05,12.05334]
[1778423108832,32.94,80920.28,0.0,0.09741,7e-05,12.05438]
[1778423118483,32.94,80920.03,0.0,0.0974,7e-05,12.05329]
[1778423124855,32.94,80919.72,0.0,0.09742,7e-05,12.05455]
[1778423129890,32.94,80919.83,0.0,0.09744,7e-05,12.05654]
[1778423136077,32.95,80919.7,0.0,0.0974,7e-05,12.05196]
[1778423141970,32.95,80919.59,0.0,0.09742,7e-05,12.05358]
[1778423149112,32.95,80919.37,0.0,0.09742,7e-05,12.05364]
[1778423156070,32.95,80919.31,0.0,0.09744,7e-05,12.0548]
[1778423166141,32.96,80919.3,0.0,0.09746,7e-05,12.05697]
[1778423173168,32.96,80916.51,0.0,0.09726,7e-05,12.03844]
[1778423179727,32.96,80915.78,0.0,0.09723,7e-05,12.03552]
[1778423186281,32.97,80916.31,0.0,0.0973,7e-05,12.04198]
[1778423191316,32.97,80916.34,0.0,0.0973,7e-05,12.0401]
[1778423192574,32.97,80916.34,0.0,0.0973,7e-05,12.0401]
[1778423193033,32.97,80914.65,0.0,0.09718,7e-05,12.02927]
[1778423198043,32.97,80911.22,0.0,0.09694,7e-05,12.0074]
[1778423203058,32.98,80910.15,0.0,0.09689,7e-05,12.00238]
[1778423208066,32.98,80908.43,0.0,0.09679,7e-05,11.99285]
[1778423213091,32.99,80907.65,0.0,0.09676,7e-05,11.98985]
[1778423218105,32.99,80906.76,0.0,0.09672,7e-05,11.98609]
[1778423221193,32.99,80906.04,0.0,0.09669,7e-05,11.98303]
[1778423224550,32.99,80906.18,0.0,0.09671,7e-05,11.98542]
[1778423229673,33.0,80906.19,0.0,0.09674,7e-05,11.98783]
[1778423236206,33.0,80906.2,0.0,0.09676,7e-05,11.9902]
[1778423236960,33.0,80906.2,0.0,0.09676,7e-05,11.9902]
[1778423236995,33.0,80906.2,0.0,0.09676,7e-05,11.9902]
[1778423237508,33.0,80905.94,0.0,0.09676,7e-05,11.98978]
[1778423238879,33.01,80905.94,0.0,0.09676,7e-05,11.99024]
[1778423243984,33.01,80906.19,0.0,0.0968,7e-05,11.99377]
[1778423249813,33.01,80906.22,0.0,0.09684,7e-05,11.99708]
[1778423255768,33.02,80906.61,0.0,0.09687,7e-05,11.99822]
[1778423269953,33.03,80908.04,0.0,0.09704,7e-05,12.01401]
[1778423277925,33.03,80908.75,0.0,0.09713,7e-05,12.0222]
[1778423286990,33.04,80908.92,0.0,0.09719,7e-05,12.0274]
[1778423295043,33.04,80909.66,0.0,0.09728,7e-05,12.03567]
[1778423300164,33.05,80909.83,0.0,0.09731,7e-05,12.03879]
[1778423306052,33.05,80909.83,0.0,0.09732,7e-05,12.04008]
[1778423311154,33.05,80909.67,0.0,0.09731,7e-05,12.03712]
[1778423316204,33.06,80909.65,0.0,0.09733,7e-05,12.03893]
[1778423324247,33.06,80910.1,0.0,0.0974,7e-05,12.04511]
[1778423330374,33.06,80910.2,0.0,0.09742,7e-05,12.04753]
[1778423337900,33.06,80909.76,0.0,0.0974,7e-05,12.04522]
[1778423343380,33.07,80909.55,0.0,0.09742,7e-05,12.04692]
[1778423350514,33.07,80908.14,0.0,0.09734,7e-05,12.03964]
[1778423356472,33.08,80908.86,0.0,0.09741,7e-05,12.04668]
[1778423364218,33.08,80909.03,0.0,0.09744,7e-05,12.04922]
[1778423364278,33.08,80909.33,0.0,0.09748,7e-05,12.05266]
[1778423366545,33.08,80909.45,0.0,0.0975,7e-05,12.05417]
[1778423366553,33.08,80909.45,0.0,0.0975,7e-05,12.05417]
[1778423368021,33.08,80909.45,0.0,0.0975,7e-05,12.05417]
[1778423368122,33.08,80909.45,0.0,0.0975,7e-05,12.05485]
[1778423370415,33.08,80909.45,0.0,0.0975,7e-05,12.05485]
[1778423370516,33.08,80909.45,0.0,0.09751,7e-05,12.05553]
[1778423375602,33.09,80909.45,0.0,0.0975,7e-05,12.05305]
[1778423380724,33.09,80910.03,0.0,0.09756,7e-05,12.05875]
[1778423387689,33.09,80910.2,0.0,0.0976,7e-05,12.06228]
[1778423392725,33.1,80910.04,0.0,0.09761,7e-05,12.06286]
[1778423397759,33.1,80911.02,0.0,0.0977,7e-05,12.07128]
[1778423403157,33.1,80914.39,0.0,0.09796,7e-05,12.09573]
[1778423403534,33.1,80919.59,0.0,0.09836,7e-05,12.13243]
[1778423403805,33.1,80919.59,0.0,0.09836,7e-05,12.13243]
[1778423408838,33.13,80922.84,0.0,0.0988,8e-05,12.17272]
[1778423415887,33.13,80923.18,0.0,0.09885,8e-05,12.17677]
[1778423416698,33.13,80923.18,0.0,0.09885,8e-05,12.17677]
[1778423417227,33.13,80923.18,0.0,0.09885,8e-05,12.17677]
[1778423418000,33.13,80917.86,0.0,0.09845,7e-05,12.14036]
[1778423418020,33.13,80917.86,0.0,0.09845,7e-05,12.14036]
[1778423418818,33.13,80912.98,0.0,0.09809,7e-05,12.10667]
[1778423418828,33.13,80912.98,0.0,0.09809,7e-05,12.10667]
[1778423418919,33.13,80916.37,0.0,0.09834,7e-05,12.13028]
[1778423423944,33.14,80916.44,0.0,0.09836,7e-05,12.1319]
[1778423431077,33.14,80916.54,0.0,0.09835,7e-05,12.12981]
[1778423437518,33.14,80916.54,0.0,0.09837,7e-05,12.13107]
[1778423443078,33.14,80915.12,0.0,0.09829,7e-05,12.12413]
[1778423448113,33.15,80915.77,0.0,0.09836,7e-05,12.13045]
[1778423450012,33.15,80915.79,0.0,0.09837,7e-05,12.13095]
[1778423450127,33.15,80915.86,0.0,0.09838,7e-05,12.13179]
[1778423455173,33.15,80916.17,0.0,0.09842,7e-05,12.13534]
[1778423461288,33.16,80917.18,0.0,0.09852,7e-05,12.14508]
[1778423469260,33.16,80919.96,0.0,0.09876,7e-05,12.16698]
[1778423474295,33.16,80925.02,0.0,0.09916,8e-05,12.20358]
[1778423479332,33.16,80926.35,0.0,0.09927,8e-05,12.21399]
[1778423484367,33.17,80924.91,0.0,0.09918,8e-05,12.2058]
[1778423491258,33.17,80923.99,0.0,0.09913,8e-05,12.20062]
[1778423497033,33.17,80923.99,0.0,0.09912,8e-05,12.19848]
[1778423497038,33.17,80923.99,0.0,0.09912,8e-05,12.19848]
[1778423497361,33.17,80921.56,0.0,0.09894,8e-05,12.18226]
[1778423501119,33.17,80920.68,0.0,0.09889,8e-05,12.17706]
[1778423501129,33.17,80920.68,0.0,0.09889,8e-05,12.17706]
[1778423503151,33.18,80920.68,0.0,0.09889,8e-05,12.17764]
[1778423503252,33.18,80920.68,0.0,0.0989,8e-05,12.17793]
[1778423508536,33.18,80920.54,0.0,0.0989,8e-05,12.17838]
[1778423516591,33.18,80919.43,0.0,0.09884,7e-05,12.17288]
[1778423521708,33.18,80918.33,0.0,0.09878,7e-05,12.16664]
[1778423525683,33.18,80917.8,0.0,0.09874,7e-05,12.16352]
[1778423525715,33.18,80917.8,0.0,0.09874,7e-05,12.16352]
[1778423527656,33.19,80917.62,0.0,0.09874,7e-05,12.1631]
[1778423527757,33.19,80917.62,0.0,0.09874,7e-05,12.16337]
[1778423535115,33.19,80917.62,0.0,0.09876,7e-05,12.16473]
[1778423535235,33.19,80919.34,0.0,0.09889,7e-05,12.17712]
[1778423535850,33.19,80919.34,0.0,0.09889,7e-05,12.17712]
[1778423536243,33.19,80919.34,0.0,0.09889,7e-05,12.17712]
[1778423537504,33.19,80929.13,0.0,0.09964,8e-05,12.24549]
[1778423537918,33.19,80929.13,0.0,0.09964,8e-05,12.24549]
[1778423537936,33.19,80929.13,0.0,0.09964,8e-05,12.24549]
[1778423539934,33.19,80933.18,0.0,0.09994,8e-05,12.27379]
[1778423539944,33.19,80933.18,0.0,0.09994,8e-05,12.27379]
[1778423544012,33.19,80936.46,0.0,0.1002,8e-05,12.29689]
[1778423545795,33.19,80936.46,0.0,0.1002,8e-05,12.29705]
[1778423551968,33.19,80936.86,0.0,0.10023,8e-05,12.30024]
[1778423552002,33.19,80936.86,0.0,0.10023,8e-05,12.30024]
[1778423552168,33.19,80936.86,0.0,0.10023,8e-05,12.30024]
[1778423552171,33.19,80936.86,0.0,0.10023,8e-05,12.30024]
[1778423552225,33.19,80936.86,0.0,0.1002,8e-05,12.29614]
[1778423557567,33.19,80936.86,0.0,0.10021,8e-05,12.29639]
[1778423558299,33.19,80936.86,0.0,0.10021,8e-05,12.29639]
[1778423558378,33.19,80939.37,0.0,0.1004,8e-05,12.31415]
[1778423563920,33.2,80941.78,0.0,0.1006,8e-05,12.33245]
[1778423569962,33.2,80942.06,0.0,0.10064,8e-05,12.33622]
[1778423575913,33.2,80950.96,0.0,0.10133,8e-05,12.39859]
[1778423582136,33.2,80950.72,0.0,0.10132,8e-05,12.398]
[1778423588125,33.2,80950.59,0.0,0.10132,8e-05,12.39793]
[1778423594130,33.21,80949.86,0.0,0.10128,8e-05,12.39388]
[1778423598840,33.21,80958.48,0.0,0.10194,8e-05,12.45439]
[1778423599500,33.21,80973.2,0.0,0.10307,8e-05,12.55702]
[1778423601523,33.21,80972.79,0.0,0.10304,8e-05,12.55407]
[1778423601565,33.21,80973.2,0.0,0.10307,8e-05,12.55686]
[1778423607922,33.21,80974.4,0.0,0.10316,8e-05,12.5651]
[1778423613266,33.2,80974.62,0.0,0.10314,8e-05,12.56196]
[1778423622419,33.2,80976.26,0.0,0.10326,8e-05,12.57271]
[1778423629382,33.2,80978.02,0.0,0.10339,8e-05,12.58446]
[1778423637434,33.2,80978.43,0.0,0.10342,8e-05,12.58673]
[1778423642560,33.2,80968.67,0.0,0.10267,8e-05,12.51938]
[1778423648512,33.21,80970.03,0.0,0.1028,8e-05,12.53057]
[1778423650788,33.21,80969.77,0.0,0.10278,8e-05,12.52931]
[1778423656226,33.21,80968.03,0.0,0.10266,8e-05,12.51857]
[1778423661309,33.21,80967.59,0.0,0.10264,8e-05,12.51609]
[1778423665176,33.21,80967.93,0.0,0.10268,8e-05,12.51968]
[1778423668050,33.21,80966.96,0.0,0.10261,8e-05,12.51326]
[1778423673675,33.22,80966.97,0.0,0.1026,8e-05,12.5113]
[1778423673697,33.22,80966.97,0.0,0.1026,8e-05,12.5113]
[1778423675395,33.22,80966.45,0.0,0.10257,8e-05,12.50799]
[1778423675421,33.22,80966.45,0.0,0.10257,8e-05,12.50812]
[1778423679216,33.22,80963.04,0.0,0.10231,8e-05,12.4845]
[1778423679317,33.22,80963.07,0.0,0.10231,8e-05,12.48478]
[1778423685771,33.22,80963.07,0.0,0.10232,8e-05,12.4853]
[1778423690806,33.22,80960.28,0.0,0.10211,8e-05,12.4663]
[1778423692835,33.22,80959.31,0.0,0.10203,8e-05,12.45964]
[1778423693554,33.22,80959.29,0.0,0.10203,8e-05,12.45972]
[1778423693779,33.22,80959.29,0.0,0.10203,8e-05,12.45972]
[1778423693787,33.22,80959.29,0.0,0.10203,8e-05,12.45972]
[1778423694217,33.22,80959.29,0.0,0.10203,8e-05,12.45972]
[1778423694592,33.22,80959.29,0.0,0.10204,8e-05,12.45983]
[1778423699596,33.22,80959.29,0.0,0.10204,8e-05,12.46027]
[1778423699936,33.22,80959.29,0.0,0.10204,8e-05,12.46038]
[1778423702571,33.22,80959.29,0.0,0.10204,8e-05,12.46038]
[1778423702606,33.22,80959.29,0.0,0.10204,8e-05,12.46038]
[1778423702618,33.22,80959.38,0.0,0.10205,8e-05,12.46133]
[1778423704024,33.22,80959.38,0.0,0.10205,8e-05,12.46133]
[1778423704042,33.22,80959.38,0.0,0.10205,8e-05,12.46145]
[1778423713053,33.22,80959.83,0.0,0.1021,8e-05,12.46563]
[1778423719003,33.22,80959.72,0.0,0.1021,8e-05,12.46559]
[1778423724038,33.22,80959.72,0.0,0.10211,8e-05,12.46608]
[1778423724463,33.22,80959.72,0.0,0.10211,8e-05,12.46608]
[1778423724470,33.22,80959.72,0.0,0.10211,8e-05,12.46608]
[1778423724499,33.22,80959.72,0.0,0.10211,8e-05,12.46608]
[1778423724541,33.22,80959.72,0.0,0.10211,8e-05,12.46633]
[1778423725568,33.22,80959.72,0.0,0.10211,8e-05,12.46633]
[1778423726543,33.23,80964.66,0.0,0.1025,8e-05,12.50197]
[1778423733194,33.23,80969.79,0.0,0.10289,8e-05,12.53559]
[1778423739147,33.23,80971.5,0.0,0.10304,8e-05,12.54906]
[1778423744986,33.23,80973.49,0.0,0.1032,8e-05,12.56381]
[1778423751231,33.23,80974.35,0.0,0.10327,8e-05,12.5695]
[1778423757270,33.23,80971.43,0.0,0.10304,8e-05,12.54916]
[1778423761308,33.24,80971.55,0.0,0.10306,8e-05,12.55094]
[1778423768190,33.24,80967.27,0.0,0.10275,8e-05,12.52266]
[1778423773478,33.24,80966.44,0.0,0.10271,8e-05,12.51899]
[1778423781441,33.24,80964.04,0.0,0.10253,8e-05,12.50263]
[1778423786475,33.24,80963.47,0.0,0.10249,8e-05,12.49891]
[1778423793618,33.24,80961.46,0.0,0.10231,8e-05,12.48118]
[1778423800571,33.24,80960.64,0.0,0.10225,8e-05,12.47591]
[1778423801489,33.24,80960.64,0.0,0.10225,8e-05,12.47591]
[1778423806524,33.24,80957.09,0.0,0.10199,8e-05,12.45182]
[1778423806563,33.24,80957.09,0.0,0.10199,8e-05,12.45182]
[1778423807546,33.24,80956.97,0.0,0.10198,8e-05,12.45113]
[1778423807558,33.24,80956.97,0.0,0.10198,8e-05,12.45113]
[1778423807731,33.25,80956.33,0.0,0.10193,8e-05,12.44683]
[1778423809439,33.25,80956.29,0.0,0.10193,8e-05,12.4467]
[1778423810416,33.25,80955.47,0.0,0.10187,8e-05,12.44116]
[1778423816058,33.25,80950.09,0.0,0.10147,8e-05,12.40479]
[1778423823651,33.25,80948.67,0.0,0.10137,8e-05,12.39612]
[1778423828770,33.25,80945.88,0.0,0.10119,8e-05,12.37904]
[1778423831793,33.25,80935.71,0.0,0.10043,8e-05,12.30949]
[1778423837369,33.26,80936.12,0.0,0.10047,8e-05,12.31344]
[1778423843969,33.26,80936.22,0.0,0.10051,8e-05,12.31747]
[1778423849393,33.26,80939.66,0.0,0.10079,8e-05,12.34234]
[1778423849782,33.26,80939.88,0.0,0.10081,8e-05,12.34484]
[1778423854812,33.27,80938.06,0.0,0.10067,8e-05,12.32971]
[1778423858509,33.27,80937.9,0.0,0.10066,8e-05,12.32966]
[1778423858718,33.27,80938.19,0.0,0.10069,8e-05,12.33201]
[1778423861990,33.27,80938.31,0.0,0.10071,8e-05,12.33386]
[1778423862784,33.27,80938.31,0.0,0.10071,8e-05,12.3342]
[1778423863530,33.27,80938.31,0.0,0.10071,8e-05,12.3342]
[1778423863729,33.27,80938.31,0.0,0.10072,8e-05,12.33454]
[1778423868749,33.27,80938.31,0.0,0.10073,8e-05,12.33589]
[1778423873767,33.28,80938.74,0.0,0.10079,8e-05,12.34054]
[1778423878785,33.28,80940.2,0.0,0.10091,8e-05,12.35226]
[1778423883813,33.28,80939.38,0.0,0.10087,8e-05,12.34814]
[1778423888834,33.29,80938.63,0.0,0.10083,8e-05,12.34455]
[1778423893845,33.29,80939.05,0.0,0.10088,8e-05,12.34904]
[1778423898863,33.29,80939.75,0.0,0.10095,8e-05,12.35573]
[1778423903873,33.29,80939.7,0.0,0.10097,8e-05,12.35689]
[1778423908885,33.3,80938.95,0.0,0.10093,8e-05,12.35322]
[1778423913899,33.3,80938.95,0.0,0.10091,8e-05,12.35054]
[1778423918899,33.3,80939.8,0.0,0.101,8e-05,12.35791]
[1778423923913,33.3,80939.75,0.0,0.10101,8e-05,12.35901]
[1778423928914,33.31,80938.99,0.0,0.10097,8e-05,12.35521]
[1778423933970,33.31,80940.5,0.0,0.1011,8e-05,12.36711]
[1778423934039,33.31,80940.5,0.0,0.1011,8e-05,12.36711]
[1778423934464,33.31,80940.5,0.0,0.1011,8e-05,12.36711]
[1778423934864,33.31,80944.34,0.0,0.10139,8e-05,12.39398]
[1778423939893,33.31,80948.71,0.0,0.10174,8e-05,12.42532]
[1778423944894,33.31,80949.25,0.0,0.10179,8e-05,12.43044]
[1778423945317,33.31,80949.51,0.0,0.10182,8e-05,12.43242]
[1778423950326,33.31,80950.11,0.0,0.10187,8e-05,12.43748]
[1778423955342,33.31,80952.43,0.0,0.10206,8e-05,12.45444]
[1778423960343,33.32,80952.57,0.0,0.10208,8e-05,12.45617]
[1778423964870,33.32,80952.46,0.0,0.10208,8e-05,12.45599]
[1778423964875,33.32,80952.46,0.0,0.10208,8e-05,12.45599]
[1778423966114,33.32,80952.48,0.0,0.10208,8e-05,12.45628]
[1778423967827,33.32,80952.48,0.0,0.10208,8e-05,12.45642]
[1778423967864,33.32,80952.48,0.0,0.10208,8e-05,12.45642]
[1778423967873,33.32,80952.48,0.0,0.10208,8e-05,12.45642]
[1778423969357,33.32,80952.48,0.0,0.10208,8e-05,12.45672]
[1778423969904,33.32,80952.48,0.0,0.10208,8e-05,12.45672]
[1778423970013,33.32,80952.48,0.0,0.10209,8e-05,12.45701]
[1778423970020,33.32,80952.48,0.0,0.10209,8e-05,12.45701]
[1778423970837,33.32,80952.48,0.0,0.10209,8e-05,12.45701]
[1778423971942,33.32,80952.89,0.0,0.10209,8e-05,12.45595]
[1778423978817,33.32,80952.59,0.0,0.10208,8e-05,12.45496]
[1778423984859,33.32,80952.64,0.0,0.1021,8e-05,12.45624]
[1778423994931,33.32,80953.43,0.0,0.10217,8e-05,12.46326]
[1778424005089,33.33,80953.78,0.0,0.10222,8e-05,12.46697]
[1778424015159,33.33,80952.9,0.0,0.10216,8e-05,12.46158]
[1778424023128,33.33,80952.62,0.0,0.10214,8e-05,12.46014]
[1778424032190,33.33,80952.91,0.0,0.10214,8e-05,12.45865]
[1778424037296,33.33,80960.87,0.0,0.10275,8e-05,12.51421]
[1778424042104,33.33,80959.75,0.0,0.10268,8e-05,12.50746]
[1778424043611,33.33,80966.28,0.0,0.10319,8e-05,12.55341]
[1778424043685,33.33,80973.58,0.0,0.10376,8e-05,12.60481]
[1778424048440,33.34,80975.35,0.0,0.10392,8e-05,12.6191]
[1778424051686,33.34,80968.06,0.0,0.10337,8e-05,12.56976]
[1778424054495,33.34,80969.63,0.0,0.1035,8e-05,12.58186]
[1778424054627,33.34,80969.63,0.0,0.1035,8e-05,12.58186]
[1778424054663,33.34,80969.63,0.0,0.1035,8e-05,12.58186]
[1778424055032,33.34,80969.63,0.0,0.1035,8e-05,12.58186]
[1778424055730,33.34,80967.6,0.0,0.10335,8e-05,12.56811]
[1778424055734,33.34,80967.6,0.0,0.10335,8e-05,12.56811]
[1778424055831,33.34,80960.17,0.0,0.10278,8e-05,12.51682]
[1778424057784,33.34,80957.33,0.0,0.10257,8e-05,12.4975]
[1778424057837,33.34,80956.01,0.0,0.10248,8e-05,12.48883]
[1778424059141,33.34,80955.41,0.0,0.10244,8e-05,12.48518]
[1778424059830,33.34,80955.41,0.0,0.10244,8e-05,12.48518]
[1778424059880,33.35,80955.41,0.0,0.10244,8e-05,12.4857]
[1778424065513,33.35,80953.88,0.0,0.10236,8e-05,12.47817]
[1778424071801,33.35,80955.43,0.0,0.10251,8e-05,12.49142]
[1778424072119,33.36,80955.19,0.0,0.10249,8e-05,12.49025]
[1778424072123,33.36,80955.19,0.0,0.1025,8e-05,12.49075]
[1778424077648,33.36,80955.42,0.0,0.10254,8e-05,12.49483]
[1778424078239,33.36,80955.53,0.0,0.10256,8e-05,12.49622]
[1778424078478,33.36,80955.53,0.0,0.10256,8e-05,12.49622]
[1778424079551,33.36,80944.8,0.0,0.10175,8e-05,12.42303]
[1778424081611,33.36,80937.56,0.0,0.10121,8e-05,12.37345]
[1778424081627,33.36,80937.56,0.0,0.10121,8e-05,12.37345]
[1778424082368,33.37,80935.58,0.0,0.10107,8e-05,12.36034]
[1778424083017,33.37,80935.26,0.0,0.10105,8e-05,12.35879]
[1778424088064,33.37,80930.5,0.0,0.10072,8e-05,12.32861]
[1778424093095,33.38,80930.82,0.0,0.10076,8e-05,12.33091]
[1778424098107,33.38,80934.56,0.0,0.10108,8e-05,12.36028]
[1778424099020,33.38,80934.56,0.0,0.10108,8e-05,12.36028]
[1778424105801,33.39,80936.16,0.0,0.10126,8e-05,12.37653]
[1778424111748,33.4,80935.95,0.0,0.10129,8e-05,12.37892]
[1778424112996,33.4,80935.95,0.0,0.10129,8e-05,12.37892]
[1778424115856,33.4,80936.64,0.0,0.10135,8e-05,12.38432]
[1778424115871,33.4,80936.95,0.0,0.1014,8e-05,12.38837]
[1778424118199,33.4,80936.95,0.0,0.10141,8e-05,12.38961]
[1778424118595,33.4,80936.95,0.0,0.10141,8e-05,12.38961]
[1778424118771,33.4,80936.95,0.0,0.10141,8e-05,12.38961]
[1778424119171,33.41,80937.16,0.0,0.10143,8e-05,12.39168]
[1778424122508,33.41,80933.19,0.0,0.10115,8e-05,12.36612]
[1778424123104,33.41,80933.19,0.0,0.10115,8e-05,12.36612]
[1778424122825,33.41,80933.78,0.0,0.1012,8e-05,12.37084]
[1778424123833,33.41,80933.93,0.0,0.10122,8e-05,12.37251]
[1778424129875,33.42,80934.6,0.0,0.10132,8e-05,12.38097]
[1778424131911,33.42,80934.6,0.0,0.10132,8e-05,12.38097]
[1778424132074,33.42,80934.82,0.0,0.10135,8e-05,12.38378]
[1778424132453,33.42,80934.82,0.0,0.10135,8e-05,12.38378]
[1778424132896,33.42,80934.82,0.0,0.10135,8e-05,12.38443]
[1778424137810,33.42,80933.71,0.0,0.1013,8e-05,12.3794]
[1778424137930,33.43,80935.94,0.0,0.10148,8e-05,12.39548]
[1778424141360,33.43,80937.13,0.0,0.10159,8e-05,12.40566]
[1778424142062,33.43,80936.94,0.0,0.10158,8e-05,12.40499]
[1778424142768,33.43,80936.94,0.0,0.10158,8e-05,12.40499]
[1778424143700,33.43,80936.94,0.0,0.10159,8e-05,12.40564]
[1778424145043,33.43,80937.23,0.0,0.10162,8e-05,12.4083]
[1778424145769,33.43,80938.25,0.0,0.1017,8e-05,12.416]
[1778424152028,33.44,80930.85,0.0,0.10117,8e-05,12.36537]
[1778424157063,33.45,80927.6,0.0,0.10096,8e-05,12.34665]
[1778424162133,33.45,80929.37,0.0,0.10113,8e-05,12.3619]
[1778424163105,33.45,80928.8,0.0,0.1011,8e-05,12.3595]
[1778424168140,33.46,80930.01,0.0,0.10124,8e-05,12.37162]
[1778424169832,33.46,80929.61,0.0,0.10122,8e-05,12.37036]
[1778424169836,33.46,80929.61,0.0,0.10122,8e-05,12.37036]
[1778424170154,33.46,80929.86,0.0,0.10125,8e-05,12.37283]
[1778424175190,33.47,80931.84,0.0,0.10144,8e-05,12.39017]
[1778424181231,33.48,80932.66,0.0,0.10155,8e-05,12.40012]
[1778424186646,33.48,80935.27,0.0,0.10178,8e-05,12.42092]
[1778424192308,33.49,80938.1,0.0,0.10205,8e-05,12.44512]
[1778424198350,33.49,80938.03,0.0,0.10209,8e-05,12.44847]
[1778424204392,33.5,80938.99,0.0,0.1022,8e-05,12.4589]
[1778424209427,33.51,80938.93,0.0,0.10223,8e-05,12.46157]
[1778424215154,33.51,80938.3,0.0,0.10218,8e-05,12.45487]
[1778424222519,33.52,80934.59,0.0,0.10197,8e-05,12.43581]
[1778424227556,33.53,80935.75,0.0,0.10209,8e-05,12.44706]
[1778424231707,33.53,80921.69,0.0,0.10106,8e-05,12.3528]
[1778424236713,33.54,80916.76,0.0,0.10073,8e-05,12.32266]
[1778424242467,33.54,80915.8,0.0,0.10069,8e-05,12.31916]
[1778424248714,33.55,80915.19,0.0,0.10071,8e-05,12.32099]
[1778424253749,33.56,80915.42,0.0,0.10077,8e-05,12.32619]
[1778424258786,33.56,80912.43,0.0,0.10059,8e-05,12.30925]
[1778424259860,33.56,80912.43,0.0,0.10059,8e-05,12.30925]
[1778424260260,33.56,80901.56,0.0,0.09978,7e-05,12.23544]
[1778424266842,33.57,80895.52,0.0,0.09936,7e-05,12.1974]
[1778424272272,33.57,80895.52,0.0,0.09938,7e-05,12.1987]
[1778424277536,33.58,80892.2,0.0,0.09914,7e-05,12.17486]
[1778424279082,33.58,80892.2,0.0,0.09914,7e-05,12.17531]
[1778424280817,33.58,80897.41,0.0,0.09955,7e-05,12.2126]
[1778424285977,33.59,80896.02,0.0,0.0995,7e-05,12.20781]
[1778424295040,33.6,80895.52,0.0,0.09954,7e-05,12.21125]
[1778424301081,33.61,80890.11,0.0,0.09918,7e-05,12.17891]
[1778424306118,33.61,80890.66,0.0,0.09927,7e-05,12.18652]
[1778424314174,33.62,80890.5,0.0,0.09932,7e-05,12.19142]
[1778424321223,33.63,80889.12,0.0,0.09928,7e-05,12.18722]
[1778424326257,33.64,80888.74,0.0,0.09929,7e-05,12.18833]
[1778424332299,33.64,80898.04,0.0,0.10001,7e-05,12.25235]
[1778424337427,33.65,80899.52,0.0,0.10016,7e-05,12.26575]
[1778424347361,33.65,80901.16,0.0,0.10031,7e-05,12.28022]
[1778424355460,33.67,80902.09,0.0,0.10047,7e-05,12.29462]
[1778424360495,33.67,80898.1,0.0,0.10021,7e-05,12.27035]
[1778424367637,33.68,80893.74,0.0,0.09994,7e-05,12.2454]
[1778424373961,33.69,80893.69,0.0,0.09997,7e-05,12.24851]
[1778424379628,33.69,80890.02,0.0,0.09975,7e-05,12.22842]
[1778424384663,33.7,80889.33,0.0,0.09974,7e-05,12.22729]
[1778424389698,33.71,80890.44,0.0,0.09987,7e-05,12.23841]
[1778424394734,33.71,80891.07,0.0,0.09992,7e-05,12.24208]
[1778424405811,33.72,80891.52,0.0,0.10004,7e-05,12.25284]
[1778424410847,33.73,80891.04,0.0,0.10004,7e-05,12.25301]
[1778424415881,33.74,80885.37,0.0,0.09966,7e-05,12.21805]
[1778424417317,33.74,80885.37,0.0,0.09966,7e-05,12.21805]
[1778424419792,33.74,80879.84,0.0,0.09928,7e-05,12.18278]
[1778424424911,33.75,80876.12,0.0,0.09905,7e-05,12.16182]
[1778424425898,33.75,80875.65,0.0,0.09903,7e-05,12.15951]
[1778424429997,33.75,80865.58,0.0,0.09833,7e-05,12.09486]
[1778424430723,33.76,80865.44,0.0,0.09833,7e-05,12.09488]
[1778424430912,33.76,80865.44,0.0,0.09833,7e-05,12.09488]
[1778424431031,33.76,80865.44,0.0,0.09833,7e-05,12.09488]
[1778424431264,33.76,80865.44,0.0,0.09833,7e-05,12.09488]
[1778424431454,33.76,80854.16,0.0,0.09751,7e-05,12.01947]
[1778424433140,33.76,80840.72,0.0,0.09654,7e-05,11.92996]
[1778424435182,33.76,80840.72,0.0,0.09655,7e-05,11.93033]
[1778424438645,33.76,80833.39,0.0,0.09604,7e-05,11.88326]
[1778424439161,33.77,80833.03,0.0,0.09602,7e-05,11.88163]
[1778424440208,33.77,80833.03,0.0,0.09602,7e-05,11.88163]
[1778424440217,33.77,80833.03,0.0,0.09602,7e-05,11.88163]
[1778424440219,33.77,80833.03,0.0,0.09602,7e-05,11.88163]
[1778424440223,33.77,80832.33,0.0,0.09598,7e-05,11.87799]
[1778424444669,33.77,80823.0,0.0,0.09535,7e-05,11.81905]
[1778424444955,33.77,80823.0,0.0,0.09535,7e-05,11.81905]
[1778424447531,33.78,80830.23,0.0,0.09591,7e-05,11.87074]
[1778424449581,33.78,80834.12,0.0,0.09621,7e-05,11.89872]
[1778424450132,33.78,80834.09,0.0,0.09622,7e-05,11.89959]
[1778424455490,33.79,80837.64,0.0,0.09649,7e-05,11.9236]
[1778424456587,33.79,80844.31,0.0,0.097,7e-05,11.97056]
[1778424458634,33.8,80839.04,0.0,0.09664,7e-05,11.93699]
[1778424458732,33.8,80839.04,0.0,0.09665,7e-05,11.938]
[1778424462715,33.8,80839.21,0.0,0.0967,7e-05,11.94214]
[1778424468343,33.81,80838.05,0.0,0.09668,7e-05,11.94024]
[1778424469246,33.81,80838.05,0.0,0.09668,7e-05,11.94024]
[1778424472935,33.82,80837.48,0.0,0.09668,7e-05,11.94029]
[1778424473579,33.82,80837.38,0.0,0.09668,7e-05,11.94058]
[1778424473614,33.82,80837.38,0.0,0.09668,7e-05,11.94058]
[1778424474103,33.82,80837.38,0.0,0.09668,7e-05,11.94058]
[1778424474134,33.82,80837.38,0.0,0.09668,7e-05,11.94058]
[1778424477726,33.83,80834.7,0.0,0.09653,7e-05,11.92639]
[1778424478581,33.83,80828.76,0.0,0.09611,7e-05,11.88742]
[1778424478609,33.83,80828.76,0.0,0.09611,7e-05,11.88742]
[1778424479089,33.83,80828.76,0.0,0.09611,7e-05,11.88742]
[1778424479342,33.83,80828.76,0.0,0.09612,7e-05,11.88838]
[1778424485051,33.84,80824.43,0.0,0.09587,7e-05,11.86441]
[1778424488913,33.85,80823.57,0.0,0.09585,7e-05,11.86274]
[1778424489415,33.85,80823.46,0.0,0.09585,7e-05,11.86302]
[1778424492141,33.85,80823.15,0.0,0.09585,7e-05,11.86297]
[1778424493554,33.85,80819.79,0.0,0.09563,7e-05,11.84246]
[1778424494445,33.85,80818.63,0.0,0.09556,7e-05,11.83545]
[1778424499482,33.86,80814.97,0.0,0.09534,7e-05,11.81549]
[1778424504515,33.87,80814.86,0.0,0.09539,7e-05,11.81982]
[1778424509549,33.88,80824.46,0.0,0.09615,7e-05,11.88993]
[1778424509724,33.88,80824.46,0.0,0.09615,7e-05,11.88993]
[1778424510557,33.88,80824.8,0.0,0.09618,7e-05,11.8931]
[1778424516599,33.89,80826.68,0.0,0.09634,7e-05,11.90682]
[1778424521637,33.9,80825.03,0.0,0.09627,7e-05,11.90014]
[1778424526670,33.9,80828.91,0.0,0.0966,7e-05,11.93054]
[1778424529346,33.91,80828.97,0.0,0.09662,7e-05,11.93179]
[1778424536920,33.91,80837.49,0.0,0.09729,7e-05,11.99391]
[1778424543789,33.93,80836.81,0.0,0.09732,7e-05,11.99694]
[1778424547334,33.93,80834.3,0.0,0.09716,7e-05,11.98163]
[1778424552855,33.94,80832.73,0.0,0.0971,7e-05,11.97662]
[1778424556686,33.94,80833.45,0.0,0.09718,7e-05,11.98384]
[1778424560045,33.95,80831.47,0.0,0.09707,7e-05,11.97291]
[1778424565945,33.96,80828.37,0.0,0.0969,7e-05,11.95781]
[1778424571986,33.96,80827.14,0.0,0.09684,7e-05,11.95023]
[1778424577021,33.97,80825.91,0.0,0.09679,7e-05,11.94598]
[1778424579656,33.97,80825.88,0.0,0.09681,7e-05,11.94735]
[1778424579890,33.97,80825.88,0.0,0.09681,7e-05,11.94735]
[1778424585078,33.98,80822.61,0.0,0.09662,7e-05,11.92946]
[1778424590113,33.98,80821.85,0.0,0.09659,7e-05,11.92725]
[1778424597162,33.99,80821.94,0.0,0.09665,7e-05,11.9319]
[1778424602197,34.0,80824.06,0.0,0.09683,7e-05,11.94894]
[1778424608248,34.0,80825.26,0.0,0.09698,7e-05,11.96258]
[1778424612570,34.01,80825.06,0.0,0.09697,7e-05,11.96216]
[1778424612741,34.01,80825.06,0.0,0.097,7e-05,11.96491]
[1778424613275,34.01,80825.06,0.0,0.09701,7e-05,11.96583]
[1778424614281,34.01,80835.48,0.0,0.09778,7e-05,12.03666]
[1778424616033,34.01,80836.71,0.0,0.09788,7e-05,12.04574]
[1778424616296,34.02,80836.71,0.0,0.09789,7e-05,12.04653]
[1778424621330,34.02,80829.84,0.0,0.09744,7e-05,12.00469]
[1778424624134,34.03,80830.15,0.0,0.09748,7e-05,12.00853]
[1778424629554,34.03,80830.67,0.0,0.09756,7e-05,12.01636]
[1778424629607,34.03,80839.19,0.0,0.09819,7e-05,12.07446]
[1778424634687,34.08,80849.32,0.0,0.09923,7e-05,12.16765]
[1778424639546,34.1,80860.73,0.0,0.10017,7e-05,12.25297]
[1778424644134,34.1,80867.38,0.0,0.10068,7e-05,12.30009]
[1778424644497,34.1,80869.46,0.0,0.10084,7e-05,12.31464]
[1778424645506,34.1,80881.31,0.0,0.10173,7e-05,12.39538]
[1778424649617,34.11,80895.21,0.0,0.10279,8e-05,12.49159]
[1778424650738,34.11,80895.21,0.0,0.1028,8e-05,12.49197]
[1778424651308,34.11,80895.21,0.0,0.1028,8e-05,12.49197]
[1778424651683,34.11,80902.81,0.0,0.10337,8e-05,12.54404]
[1778424653696,34.11,80915.52,0.0,0.10435,8e-05,12.63133]
[1778424654783,34.11,80922.35,0.0,0.10487,8e-05,12.6782]
[1778424655139,34.11,80922.35,0.0,0.10487,8e-05,12.6782]
[1778424655575,34.11,80922.35,0.0,0.10487,8e-05,12.67835]
[1778424655816,34.11,80922.35,0.0,0.10487,8e-05,12.67835]
[1778424656839,34.11,80921.51,0.0,0.10481,8e-05,12.67269]
[1778424657589,34.11,80920.69,0.0,0.10475,8e-05,12.66717]
[1778424659687,34.11,80908.58,0.0,0.10383,8e-05,12.58471]
[1778424660360,34.11,80908.58,0.0,0.10383,8e-05,12.58471]
[1778424660610,34.11,80908.58,0.0,0.10383,8e-05,12.58483]
[1778424665646,34.11,80904.17,0.0,0.10351,8e-05,12.55584]
[1778424670682,34.11,80896.59,0.0,0.10295,8e-05,12.50554]
[1778424675717,34.12,80894.82,0.0,0.10283,8e-05,12.49495]
[1778424680753,34.12,80893.54,0.0,0.10276,8e-05,12.48807]
[1778424685788,34.12,80891.58,0.0,0.10263,8e-05,12.47631]
[1778424689899,34.12,80902.75,0.0,0.10348,8e-05,12.55336]
[1778424694133,34.12,80903.77,0.0,0.10354,8e-05,12.55677]
[1778424694870,34.12,80908.32,0.0,0.10388,8e-05,12.58799]
[1778424695430,34.12,80908.32,0.0,0.10388,8e-05,12.58799]
[1778424696124,34.12,80911.61,0.0,0.10414,8e-05,12.61064]
[1778424696584,34.12,80912.41,0.0,0.1042,8e-05,12.61628]
[1778424697533,34.12,80912.41,0.0,0.1042,8e-05,12.61628]
[1778424697633,34.13,80912.76,0.0,0.10423,8e-05,12.61881]
[1778424698293,34.13,80912.76,0.0,0.10423,8e-05,12.61881]
[1778424698340,34.13,80914.09,0.0,0.10433,8e-05,12.62803]
[1778424701863,34.13,80916.93,0.0,0.10455,8e-05,12.6478]
[1778424702655,34.13,80928.99,0.0,0.10547,8e-05,12.73037]
[1778424703898,34.13,80928.99,0.0,0.10547,8e-05,12.73067]
[1778424703935,34.13,80929.47,0.0,0.10551,8e-05,12.73394]
[1778424708083,34.13,80930.27,0.0,0.10557,8e-05,12.73934]
[1778424708111,34.13,80931.09,0.0,0.10563,8e-05,12.74492]
[1778424708915,34.13,80931.09,0.0,0.10563,8e-05,12.74492]
[1778424709303,34.13,80930.34,0.0,0.10558,8e-05,12.73974]
[1778424711091,34.13,80936.19,0.0,0.10602,8e-05,12.77976]
[1778424711169,34.13,80935.73,0.0,0.10599,8e-05,12.77655]
[1778424711880,34.13,80935.73,0.0,0.10599,8e-05,12.77655]
[1778424712124,34.13,80933.97,0.0,0.10585,8e-05,12.76438]
[1778424715051,34.13,80935.11,0.0,0.10594,8e-05,12.77197]
[1778424715138,34.13,80931.35,0.0,0.10565,8e-05,12.7461]
[1778424716520,34.13,80931.35,0.0,0.10565,8e-05,12.7461]
[1778424716622,34.13,80931.1,0.0,0.10563,8e-05,12.74429]
[1778424718866,34.13,80931.22,0.0,0.10563,8e-05,12.74498]
[1778424719017,34.12,80930.51,0.0,0.10558,8e-05,12.74005]
[1778424721617,34.12,80931.59,0.0,0.10566,8e-05,12.74739]
[1778424721646,34.12,80931.59,0.0,0.10566,8e-05,12.74739]
[1778424721833,34.12,80931.36,0.0,0.10564,8e-05,12.74576]
[1778424722292,34.12,80931.36,0.0,0.10564,8e-05,12.74576]
[1778424722302,34.12,80931.36,0.0,0.10564,8e-05,12.74576]
[1778424722385,34.12,80929.23,0.0,0.10548,8e-05,12.73111]
[1778424728081,34.12,80925.46,0.0,0.10519,8e-05,12.70533]
[1778424733116,34.13,80924.29,0.0,0.10512,8e-05,12.6985]
[1778424738152,34.13,80922.19,0.0,0.10496,8e-05,12.68478]
[1778424743187,34.13,80919.95,0.0,0.1048,8e-05,12.6705]
[1778424748222,34.13,80918.4,0.0,0.1047,8e-05,12.6613]
[1778424753257,34.13,80918.85,0.0,0.10472,8e-05,12.66156]
[1778424758292,34.14,80925.39,0.0,0.10523,8e-05,12.70749]
[1778424763828,34.14,80924.62,0.0,0.10519,8e-05,12.70312]
[1778424764960,34.14,80925.01,0.0,0.10522,8e-05,12.70625]
[1778424765718,34.14,80927.17,0.0,0.10539,8e-05,12.72124]
[1778424767134,34.14,80931.26,0.0,0.1057,8e-05,12.74942]
[1778424767142,34.14,80931.26,0.0,0.1057,8e-05,12.74942]
[1778424767261,34.14,80931.26,0.0,0.1057,8e-05,12.74942]
[1778424767276,34.14,80931.26,0.0,0.1057,8e-05,12.74942]
[1778424769353,34.14,80933.71,0.0,0.1059,8e-05,12.76654]
[1778424769442,34.14,80938.34,0.0,0.10625,8e-05,12.7984]
[1778424775411,34.14,80937.48,0.0,0.10619,8e-05,12.79296]
[1778424780540,34.14,80936.07,0.0,0.10609,8e-05,12.78366]
[1778424786488,34.14,80931.82,0.0,0.10577,8e-05,12.7551]
[1778424788915,34.14,80931.44,0.0,0.10574,8e-05,12.75271]
[1778424789509,34.14,80931.61,0.0,0.10576,8e-05,12.75397]
[1778424794544,34.14,80931.63,0.0,0.10576,8e-05,12.75453]
[1778424799579,34.14,80938.15,0.0,0.10627,8e-05,12.79947]
[1778424799928,34.14,80938.15,0.0,0.10627,8e-05,12.79947]
[1778424799952,34.14,80938.15,0.0,0.10627,8e-05,12.79947]
[1778424800433,34.14,80938.15,0.0,0.10627,8e-05,12.79947]
[1778424800519,34.14,80938.15,0.0,0.10627,8e-05,12.79947]
[1778424800626,34.14,80961.64,0.0,0.10808,8e-05,12.96069]
[1778424800941,34.14,80961.64,0.0,0.10808,8e-05,12.96069]
[1778424801595,34.14,80961.64,0.0,0.10808,8e-05,12.96022]
[1778424802384,34.14,80961.64,0.0,0.10808,8e-05,12.96022]
[1778424802393,34.14,80961.64,0.0,0.10808,8e-05,12.96022]
[1778424802414,34.14,80961.64,0.0,0.10808,8e-05,12.96022]
[1778424802603,34.14,80968.17,0.0,0.10859,8e-05,13.00521]
[1778424807713,34.14,80969.17,0.0,0.10864,8e-05,13.01026]
[1778424808522,34.14,80968.55,0.0,0.1086,8e-05,13.00599]
[1778424808536,34.14,80968.55,0.0,0.1086,8e-05,13.00599]
[1778424811150,34.14,80977.01,0.0,0.10925,8e-05,13.06324]
[1778424811183,34.14,80977.01,0.0,0.10925,8e-05,13.06324]
[1778424812285,34.14,80977.01,0.0,0.10921,8e-05,13.05855]
[1778424812329,34.14,80977.01,0.0,0.10921,8e-05,13.05855]
[1778424812876,34.14,80983.76,0.0,0.10974,8e-05,13.10476]
[1778424817928,34.14,80987.77,0.0,0.11005,8e-05,13.13199]
[1778424824757,34.13,80987.32,0.0,0.11001,8e-05,13.12842]
[1778424830899,34.13,80985.19,0.0,0.10984,8e-05,13.11369]
[1778424836111,34.13,80984.13,0.0,0.10975,8e-05,13.1064]
[1778424842884,34.14,80985.78,0.0,0.10989,8e-05,13.11802]
[1778424848926,34.14,80987.62,0.0,0.11003,8e-05,13.13088]
[1778424853961,34.14,80989.12,0.0,0.11015,8e-05,13.14137]
[1778424857653,34.14,80989.52,0.0,0.11019,8e-05,13.14415]
[1778424857836,34.14,80989.52,0.0,0.11019,8e-05,13.14415]
[1778424857846,34.14,80991.06,0.0,0.11031,8e-05,13.15484]
[1778424858062,34.14,81003.62,0.0,0.1113,8e-05,13.24189]
[1778424859228,34.14,81003.62,0.0,0.1113,8e-05,13.24189]
[1778424859243,34.14,81003.62,0.0,0.1113,8e-05,13.24189]
[1778424859328,34.14,81010.48,0.0,0.11185,8e-05,13.28951]
[1778424863487,34.14,81009.19,0.0,0.11174,8e-05,13.28023]
[1778424863489,34.14,81009.19,0.0,0.11174,8e-05,13.28023]
[1778424863668,34.14,81007.3,0.0,0.1116,8e-05,13.26739]
[1778424866550,34.14,81006.59,0.0,0.11154,8e-05,13.26274]
[1778424868130,34.14,81001.79,0.0,0.11117,8e-05,13.23051]
[1778424869541,34.14,80996.17,0.0,0.11073,8e-05,13.19149]
[1778424869610,34.14,80995.94,0.0,0.11071,8e-05,13.18987]
[1778424871598,34.14,80996.75,0.0,0.11077,8e-05,13.19551]
[1778424871620,34.14,80996.72,0.0,0.11074,8e-05,13.19106]
[1778424872030,34.14,80996.72,0.0,0.11074,8e-05,13.19106]
[1778424872863,34.14,80996.72,0.0,0.11074,8e-05,13.19106]
[1778424879726,34.14,80994.86,0.0,0.1106,8e-05,13.17835]
[1778424880088,34.14,80995.16,0.0,0.11062,8e-05,13.18051]
[1778424880189,34.14,80995.16,0.0,0.11062,8e-05,13.18056]
[1778424884895,34.14,80995.16,0.0,0.11062,8e-05,13.1806]
[1778424884975,34.14,80995.49,0.0,0.11065,8e-05,13.18301]
[1778424887248,34.14,80995.49,0.0,0.11065,8e-05,13.18308]
[1778424887296,34.14,80991.9,0.0,0.11037,8e-05,13.15825]
[1778424889244,34.14,80991.9,0.0,0.11037,8e-05,13.15838]
[1778424890012,34.14,80991.0,0.0,0.1103,8e-05,13.15215]
[1778424890235,34.14,80991.0,0.0,0.1103,8e-05,13.15215]
[1778424890316,34.14,80990.77,0.0,0.11028,8e-05,13.15063]
[1778424896082,34.14,80990.48,0.0,0.11026,8e-05,13.14905]
[1778424896718,34.14,80990.48,0.0,0.11026,8e-05,13.14905]
[1778424896746,34.14,80990.6,0.0,0.11027,8e-05,13.14997]
[1778424898066,34.14,80990.6,0.0,0.11027,8e-05,13.15006]
[1778424898751,34.14,80990.6,0.0,0.11027,8e-05,13.15006]
[1778424898779,34.14,80990.6,0.0,0.11027,8e-05,13.15006]
[1778424898872,34.14,80988.74,0.0,0.11013,8e-05,13.13728]
[1778424899725,34.14,80988.74,0.0,0.11013,8e-05,13.13728]
[1778424899749,34.14,80988.74,0.0,0.11013,8e-05,13.13728]
[1778424899800,34.14,80989.17,0.0,0.11016,8e-05,13.14035]
[1778424900935,34.14,80989.17,0.0,0.11016,8e-05,13.14035]
[1778424901876,34.14,80982.84,0.0,0.10967,8e-05,13.0968]
[1778424902849,34.14,80982.84,0.0,0.10967,8e-05,13.0968]
[1778424902941,34.14,80982.45,0.0,0.10964,8e-05,13.09426]
[1778424903501,34.14,80982.45,0.0,0.10964,8e-05,13.09426]
[1778424903602,34.14,80982.79,0.0,0.10967,8e-05,13.09679]
[1778424904297,34.14,80982.79,0.0,0.10967,8e-05,13.09679]
[1778424904399,34.14,80982.7,0.0,0.10966,8e-05,13.09636]
[1778424910274,34.14,80983.21,0.0,0.10971,8e-05,13.10079]
[1778424916396,34.15,80988.64,0.0,0.11015,8e-05,13.13937]
[1778424921431,34.15,80985.73,0.0,0.10993,8e-05,13.11988]
[1778424926466,34.15,80983.4,0.0,0.10976,8e-05,13.10471]
[1778424928284,34.15,80983.4,0.0,0.10976,8e-05,13.10471]
[1778424928324,34.15,80983.4,0.0,0.10976,8e-05,13.10471]
[1778424933895,34.15,80976.76,0.0,0.10921,8e-05,13.05513]
[1778424937985,34.15,80964.63,0.0,0.10826,8e-05,12.97161]
[1778424943591,34.15,80964.99,0.0,0.1083,8e-05,12.97469]
[1778424949628,34.15,80973.6,0.0,0.10897,8e-05,13.03423]
[1778424956094,34.15,80973.09,0.0,0.10893,8e-05,13.03074]
[1778424960554,34.15,80971.96,0.0,0.10885,8e-05,13.02302]
[1778424960600,34.15,80971.6,0.0,0.10882,8e-05,13.02059]
[1778424961995,34.15,80971.6,0.0,0.10882,8e-05,13.02059]
[1778424962034,34.15,80970.69,0.0,0.10875,8e-05,13.01431]
[1778424967754,34.15,80970.74,0.0,0.10875,8e-05,13.01486]
[1778424975810,34.15,80971.44,0.0,0.10881,8e-05,13.01993]
[1778424978832,34.15,80960.58,0.0,0.10796,8e-05,12.94527]
[1778424986199,34.15,80956.73,0.0,0.10767,8e-05,12.91931]
[1778424991842,34.15,80955.43,0.0,0.10758,8e-05,12.91156]
[1778424996957,34.16,80958.78,0.0,0.10782,8e-05,12.93119]
[1778425001991,34.16,80947.82,0.0,0.10698,8e-05,12.85677]
[1778425007032,34.16,80945.38,0.0,0.10681,8e-05,12.84109]
[1778425014083,34.16,80944.26,0.0,0.10674,8e-05,12.83499]
[1778425021230,34.16,80945.02,0.0,0.10682,8e-05,12.84181]
[1778425029186,34.17,80954.08,0.0,0.10754,8e-05,12.9056]
[1778425035229,34.17,80955.03,0.0,0.10762,8e-05,12.91299]
[1778425040278,34.17,80958.21,0.0,0.10788,8e-05,12.93548]
[1778425045313,34.17,80961.33,0.0,0.10812,8e-05,12.9575]
[1778425051441,34.17,80962.89,0.0,0.10822,8e-05,12.96435]
[1778425054132,34.17,80963.13,0.0,0.10824,8e-05,12.96606]
[1778425054383,34.17,80963.13,0.0,0.10824,8e-05,12.96617]
[1778425057983,34.17,80963.52,0.0,0.10827,8e-05,12.96896]
[1778425058056,34.17,80961.43,0.0,0.10811,8e-05,12.95463]
[1778425062440,34.17,80951.7,0.0,0.10736,8e-05,12.88811]
[1778425067474,34.17,80945.26,0.0,0.10687,8e-05,12.84476]
[1778425074908,34.17,80944.77,0.0,0.10684,8e-05,12.84211]
[1778425081028,34.18,80942.43,0.0,0.10667,8e-05,12.8274]
[1778425087614,34.18,80938.54,0.0,0.10639,8e-05,12.80194]
[1778425092651,34.18,80937.18,0.0,0.10629,8e-05,12.79335]
[1778425101791,34.18,80936.72,0.0,0.10627,8e-05,12.79144]
[1778425102268,34.18,80936.72,0.0,0.10627,8e-05,12.79144]
[1778425102354,34.18,80936.72,0.0,0.10627,8e-05,12.79157]
[1778425107754,34.18,80940.29,0.0,0.10655,8e-05,12.81665]
[1778425116124,34.18,80941.69,0.0,0.10664,8e-05,12.82247]
[1778425116206,34.19,80942.71,0.0,0.10672,8e-05,12.82995]
[1778425121935,34.19,80944.07,0.0,0.10684,8e-05,12.84]
[1778425127896,34.19,80944.55,0.0,0.10688,8e-05,12.84399]
[1778425132931,34.19,80944.59,0.0,0.10689,8e-05,12.84488]
[1778425135954,34.19,80944.26,0.0,0.10687,8e-05,12.84287]
[1778425135999,34.19,80944.75,0.0,0.10691,8e-05,12.84636]
[1778425138062,34.19,80944.97,0.0,0.10693,8e-05,12.84801]
[1778425138129,34.19,80945.22,0.0,0.10695,8e-05,12.84985]
[1778425138881,34.19,80945.22,0.0,0.10695,8e-05,12.84985]
[1778425138955,34.19,80945.22,0.0,0.10695,8e-05,12.85013]
[1778425142294,34.19,80945.91,0.0,0.10701,8e-05,12.85514]
[1778425143025,34.19,80945.91,0.0,0.10701,8e-05,12.85527]
[1778425145587,34.19,80945.91,0.0,0.10701,8e-05,12.85527]
[1778425146132,34.19,80946.15,0.0,0.10703,8e-05,12.85735]
[1778425152144,34.19,80947.99,0.0,0.10718,8e-05,12.87084]
[1778425155710,34.19,80949.7,0.0,0.10732,8e-05,12.88316]
[1778425156116,34.19,80952.46,0.0,0.10754,8e-05,12.90223]
[1778425161151,34.2,80952.44,0.0,0.10754,8e-05,12.90258]
[1778425166187,34.2,80949.93,0.0,0.10736,8e-05,12.88597]
[1778425171221,34.2,80947.63,0.0,0.10716,8e-05,12.8667]
[1778425176257,34.2,80955.61,0.0,0.10778,8e-05,12.92222]
[1778425181291,34.2,80962.21,0.0,0.1083,8e-05,12.96774]
[1778425184055,34.2,80961.31,0.0,0.10823,8e-05,12.96154]
[1778425184064,34.2,80961.31,0.0,0.10823,8e-05,12.96154]
[1778425184141,34.2,80961.3,0.0,0.10823,8e-05,12.96144]
[1778425190100,34.2,80963.84,0.0,0.10842,8e-05,12.97881]
[1778425192776,34.2,80965.87,0.0,0.10858,8e-05,12.99258]
[1778425192870,34.2,80965.99,0.0,0.10859,8e-05,12.99335]
[1778425196638,34.2,80966.91,0.0,0.10866,8e-05,12.99956]
[1778425196690,34.2,80966.09,0.0,0.10859,8e-05,12.99379]
[1778425198260,34.2,80978.33,0.0,0.10955,8e-05,13.07809]
[1778425199855,34.2,80988.3,0.0,0.11034,8e-05,13.14671]
[1778425200518,34.2,80988.3,0.0,0.11034,8e-05,13.14671]
[1778425200904,34.2,80988.3,0.0,0.11034,8e-05,13.14671]
[1778425206082,34.2,80987.19,0.0,0.11023,8e-05,13.13784]
[1778425216538,34.19,80987.63,0.0,0.11025,8e-05,13.13883]
[1778425221572,34.19,80988.4,0.0,0.1103,8e-05,13.14351]
[1778425226609,34.19,80988.9,0.0,0.11033,8e-05,13.14641]
[1778425231643,34.19,80984.31,0.0,0.10993,8e-05,13.11]
[1778425235482,34.19,80984.45,0.0,0.10994,8e-05,13.11087]
[1778425236095,34.19,80984.45,0.0,0.10994,8e-05,13.11087]
[1778425242841,34.19,80984.48,0.0,0.10995,8e-05,13.11097]
[1778425243900,34.19,80985.42,0.0,0.11002,8e-05,13.11734]
[1778425244003,34.19,80985.42,0.0,0.11002,8e-05,13.11731]
[1778425252853,34.19,80987.21,0.0,0.11015,8e-05,13.12927]
[1778425260847,34.19,80989.55,0.0,0.11033,8e-05,13.1449]
[1778425266888,34.19,80990.35,0.0,0.11039,8e-05,13.14993]
[1778425271930,34.19,80991.44,0.0,0.11047,8e-05,13.15695]
[1778425273352,34.19,80991.44,0.0,0.11047,8e-05,13.15695]
[1778425273938,34.19,80997.15,0.0,0.11092,8e-05,13.19632]
[1778425278971,34.18,81001.26,0.0,0.11124,8e-05,13.224]
[1778425285020,34.18,81000.57,0.0,0.11117,8e-05,13.21825]
[1778425290058,34.18,80998.07,0.0,0.11096,8e-05,13.20017]
[1778425295088,34.18,80997.37,0.0,0.11087,8e-05,13.19043]
[1778425300123,34.18,80992.37,0.0,0.11047,8e-05,13.15536]
[1778425305160,34.18,80991.24,0.0,0.11038,8e-05,13.14723]
[1778425310999,34.18,80991.5,0.0,0.11039,8e-05,13.14879]
[1778425316071,34.18,80992.67,0.0,0.11048,8e-05,13.15651]
[1778425317266,34.18,80992.67,0.0,0.11048,8e-05,13.15643]
[1778425317347,34.18,80991.91,0.0,0.11042,8e-05,13.15109]
[1778425318291,34.18,80991.91,0.0,0.11042,8e-05,13.15109]
[1778425318390,34.18,80991.13,0.0,0.11036,8e-05,13.14562]
[1778425323438,34.18,80996.78,0.0,0.1108,8e-05,13.18438]
[1778425323650,34.18,80996.78,0.0,0.1108,8e-05,13.18438]
[1778425323733,34.18,80996.78,0.0,0.1108,8e-05,13.18438]
[1778425323909,34.18,80996.78,0.0,0.1108,8e-05,13.18438]
[1778425324155,34.18,80996.78,0.0,0.1108,8e-05,13.18438]
[1778425324323,34.18,80996.78,0.0,0.1108,8e-05,13.18438]
[1778425324337,34.18,80996.78,0.0,0.1108,8e-05,13.18438]
[1778425324404,34.18,81042.84,0.0,0.11449,8e-05,13.50395]
[1778425324788,34.18,81042.84,0.0,0.11449,8e-05,13.50395]
[1778425325309,34.18,81042.34,0.0,0.11444,8e-05,13.50019]
[1778425330411,34.17,81039.77,0.0,0.11422,8e-05,13.48125]
[1778425336385,34.17,81038.22,0.0,0.11408,8e-05,13.4687]
[1778425336976,34.17,81038.22,0.0,0.11408,8e-05,13.4687]
[1778425337392,34.17,81045.3,0.0,0.11465,8e-05,13.51776]
[1778425343435,34.17,81045.37,0.0,0.11463,8e-05,13.51616]
[1778425346973,34.17,81042.12,0.0,0.11436,8e-05,13.49316]
[1778425347124,34.17,81042.12,0.0,0.11436,8e-05,13.49316]
[1778425347464,34.17,81042.12,0.0,0.11436,8e-05,13.49309]
[1778425351601,34.16,81049.5,0.0,0.11492,8e-05,13.53971]
[1778425353106,34.16,81048.61,0.0,0.11485,8e-05,13.53333]
[1778425357947,34.16,81037.42,0.0,0.11394,8e-05,13.45482]
[1778425365590,34.16,81045.82,0.0,0.11461,8e-05,13.51292]
[1778425370625,34.16,81047.9,0.0,0.11477,8e-05,13.52684]
[1778425374504,34.16,81037.67,0.0,0.11394,8e-05,13.4551]
[1778425379688,34.16,81045.68,0.0,0.11459,8e-05,13.51088]
[1778425384724,34.16,81045.95,0.0,0.1146,8e-05,13.51231]
[1778425389758,34.16,81048.37,0.0,0.11479,8e-05,13.52881]
[1778425395802,34.16,81047.74,0.0,0.11474,8e-05,13.52392]
[1778425400839,34.16,81049.23,0.0,0.11485,8e-05,13.53391]
[1778425406349,34.16,81048.78,0.0,0.11481,8e-05,13.53041]
[1778425410566,34.16,81060.71,0.0,0.11578,8e-05,13.61339]
[1778425411849,34.16,81063.62,0.0,0.11598,8e-05,13.62887]
[1778425413717,34.16,81068.44,0.0,0.11637,8e-05,13.66241]
[1778425414006,34.15,81069.04,0.0,0.11642,8e-05,13.66635]
[1778425415735,34.15,81069.19,0.0,0.11643,8e-05,13.66687]
[1778425415941,34.15,81069.19,0.0,0.11643,8e-05,13.66687]
[1778425419451,34.15,81071.7,0.0,0.11662,8e-05,13.68363]
[1778425420388,34.15,81065.67,0.0,0.11612,8e-05,13.64109]
[1778425420476,34.15,81065.67,0.0,0.11612,8e-05,13.64109]
[1778425420519,34.15,81065.67,0.0,0.11612,8e-05,13.64109]
[1778425420522,34.15,81065.67,0.0,0.11612,8e-05,13.64109]
[1778425420499,34.15,81047.46,0.0,0.11464,8e-05,13.51372]
[1778425421628,34.15,81047.46,0.0,0.11463,8e-05,13.51349]
[1778425421971,34.15,81047.46,0.0,0.11463,8e-05,13.51349]
[1778425421979,34.15,81047.46,0.0,0.11463,8e-05,13.51349]
[1778425422072,34.15,81023.94,0.0,0.11272,8e-05,13.34878]
[1778425427176,34.15,81022.84,0.0,0.11262,8e-05,13.33951]
[1778425433067,34.15,81020.24,0.0,0.1124,8e-05,13.32109]
[1778425434737,34.15,81020.19,0.0,0.1124,8e-05,13.32059]
[1778425434783,34.15,81020.19,0.0,0.1124,8e-05,13.32059]
[1778425434884,34.15,81020.19,0.0,0.1124,8e-05,13.32059]
[1778425434919,34.15,81020.19,0.0,0.1124,8e-05,13.32059]
[1778425434939,34.15,81020.19,0.0,0.1124,8e-05,13.32059]
[1778425435411,34.15,81028.23,0.0,0.11304,8e-05,13.3765]
[1778425437099,34.15,81044.49,0.0,0.11436,8e-05,13.48991]
[1778425442455,34.15,81048.03,0.0,0.11464,8e-05,13.51416]
[1778425443657,34.14,81057.88,0.0,0.11544,8e-05,13.58249]
[1778425446440,34.14,81065.25,0.0,0.11604,8e-05,13.63384]
[1778425449959,34.14,81064.65,0.0,0.11597,8e-05,13.62807]
[1778425450061,34.14,81064.65,0.0,0.11597,8e-05,13.62807]
[1778425450383,34.14,81064.65,0.0,0.11597,8e-05,13.62807]
[1778425450430,34.14,81064.65,0.0,0.11597,8e-05,13.62807]
[1778425450529,34.14,81082.76,0.0,0.11746,8e-05,13.75511]
[1778425450664,34.14,81082.76,0.0,0.11746,8e-05,13.75511]
[1778425451031,34.14,81082.76,0.0,0.11746,8e-05,13.75511]
[1778425451057,34.14,81082.76,0.0,0.11746,8e-05,13.75511]
[1778425451328,34.14,81082.76,0.0,0.11746,8e-05,13.75511]
[1778425451608,34.14,81082.76,0.0,0.11746,8e-05,13.75511]
[1778425451426,34.14,81105.76,0.0,0.11937,8e-05,13.91663]
[1778425452055,34.14,81105.76,0.0,0.11937,8e-05,13.91663]
[1778425453609,34.14,81100.3,0.0,0.11891,8e-05,13.87816]
[1778425453637,34.14,81100.3,0.0,0.11891,8e-05,13.87816]
[1778425454298,34.14,81097.28,0.0,0.11865,8e-05,13.85565]
[1778425459500,34.14,81089.05,0.0,0.11795,8e-05,13.79649]
[1778425460766,34.14,81089.04,0.0,0.11794,8e-05,13.79594]
[1778425460772,34.14,81089.04,0.0,0.11794,8e-05,13.79594]
[1778425461426,34.14,81087.77,0.0,0.11783,8e-05,13.78678]
[1778425464240,34.13,81086.76,0.0,0.11774,8e-05,13.77924]
[1778425465437,34.13,81073.83,0.0,0.11667,8e-05,13.68779]
[1778425467230,34.13,81071.85,0.0,0.1165,8e-05,13.67356]
[1778425467264,34.13,81071.85,0.0,0.1165,8e-05,13.67356]
[1778425467655,34.13,81071.85,0.0,0.1165,8e-05,13.67356]
[1778425467358,34.13,81071.08,0.0,0.11643,8e-05,13.66783]
[1778425467687,34.13,81071.08,0.0,0.11643,8e-05,13.66783]
[1778425468323,34.13,81071.08,0.0,0.11643,8e-05,13.66783]
[1778425468336,34.13,81071.08,0.0,0.11643,8e-05,13.66783]
[1778425468424,34.13,81057.9,0.0,0.11535,8e-05,13.57526]
[1778425468986,34.13,81057.9,0.0,0.11535,8e-05,13.57526]
[1778425469374,34.13,81057.9,0.0,0.11535,8e-05,13.57518]
[1778425474447,34.13,81049.2,0.0,0.1146,8e-05,13.50956]
[1778425480448,34.13,81050.73,0.0,0.11472,8e-05,13.51964]
[1778425484517,34.13,81063.09,0.0,0.11573,8e-05,13.60582]
[1778425485193,34.13,81063.09,0.0,0.11573,8e-05,13.60582]
[1778425485418,34.13,81063.09,0.0,0.11573,8e-05,13.60582]
[1778425485425,34.13,81063.09,0.0,0.11573,8e-05,13.60582]
[1778425485454,34.13,81063.09,0.0,0.11573,8e-05,13.60582]
[1778425485556,34.13,81062.41,0.0,0.11567,8e-05,13.60094]
[1778425485875,34.13,81062.41,0.0,0.11567,8e-05,13.60094]
[1778425486535,34.13,81062.41,0.0,0.11567,8e-05,13.60094]
[1778425487084,34.13,81061.1,0.0,0.11556,8e-05,13.59165]
[1778425487497,34.13,81061.1,0.0,0.11556,8e-05,13.59156]
[1778425487847,34.13,81061.1,0.0,0.11556,8e-05,13.59156]
[1778425488504,34.13,81062.47,0.0,0.11567,8e-05,13.60105]
[1778425491705,34.13,81063.27,0.0,0.11573,8e-05,13.60634]
[1778425492532,34.13,81063.05,0.0,0.11571,8e-05,13.6047]
[1778425497567,34.13,81057.85,0.0,0.11529,8e-05,13.56811]
[1778425501831,34.13,81057.16,0.0,0.11523,8e-05,13.56328]
[1778425502001,34.13,81057.16,0.0,0.11523,8e-05,13.56328]
[1778425502608,34.13,81070.59,0.0,0.11633,8e-05,13.65729]
[1778425507638,34.13,81073.59,0.0,0.11657,8e-05,13.67749]
[1778425508595,34.13,81073.59,0.0,0.11657,8e-05,13.67749]
[1778425509635,34.13,81073.94,0.0,0.11659,8e-05,13.67978]
[1778425509697,34.13,81073.94,0.0,0.11659,8e-05,13.67978]
[1778425510144,34.13,81074.92,0.0,0.11667,8e-05,13.68648]
[1778425510661,34.13,81074.92,0.0,0.11667,8e-05,13.68629]
[1778425512020,34.13,81067.27,0.0,0.11604,8e-05,13.63253]
[1778425512676,34.13,81064.28,0.0,0.11579,8e-05,13.61149]
[1778425515176,34.12,81064.77,0.0,0.11583,8e-05,13.61475]
[1778425515696,34.12,81064.88,0.0,0.11584,8e-05,13.61543]
[1778425520734,34.12,81056.22,0.0,0.11512,8e-05,13.55382]
[1778425525770,34.12,81061.74,0.0,0.11557,8e-05,13.59214]
[1778425527186,34.12,81061.74,0.0,0.11557,8e-05,13.59214]
[1778425527454,34.12,81061.97,0.0,0.11558,8e-05,13.59333]
[1778425529122,34.12,81074.13,0.0,0.11658,8e-05,13.67885]
[1778425535461,34.12,81067.73,0.0,0.11603,8e-05,13.62985]
[1778425540887,34.12,81065.67,0.0,0.11587,8e-05,13.61645]
[1778425546108,34.13,81070.41,0.0,0.11627,8e-05,13.65023]
[1778425551964,34.13,81078.43,0.0,0.11693,8e-05,13.70706]
[1778425556999,34.13,81073.19,0.0,0.1165,8e-05,13.67046]
[1778425563000,34.13,81072.48,0.0,0.11645,8e-05,13.66574]
[1778425566702,34.13,81082.89,0.0,0.11731,8e-05,13.73908]
[1778425571829,34.13,81078.86,0.0,0.11697,8e-05,13.71059]
[1778425577146,34.13,81073.05,0.0,0.11649,8e-05,13.66978]
[1778425583189,34.13,81070.29,0.0,0.11627,8e-05,13.65052]
[1778425588224,34.13,81068.99,0.0,0.11617,8e-05,13.64163]
[1778425593262,34.13,81069.68,0.0,0.11619,8e-05,13.64245]
[1778425596270,34.13,81069.19,0.0,0.11616,8e-05,13.63914]
[1778425596292,34.13,81068.16,0.0,0.11607,8e-05,13.63199]
[1778425598007,34.13,81068.16,0.0,0.11607,8e-05,13.63207]
[1778425598561,34.13,81068.16,0.0,0.11607,8e-05,13.63207]
[1778425605646,34.13,81066.46,0.0,0.11594,8e-05,13.62096]
[1778425612392,34.13,81067.33,0.0,0.11603,8e-05,13.62794]
[1778425618434,34.13,81067.99,0.0,0.11609,8e-05,13.63333]
[1778425623468,34.13,81071.28,0.0,0.11637,8e-05,13.65707]
[1778425625215,34.13,81071.32,0.0,0.11637,8e-05,13.65745]
[1778425627050,34.13,81072.94,0.0,0.11651,8e-05,13.66898]
[1778425627497,34.13,81073.96,0.0,0.11659,8e-05,13.67619]
[1778425632532,34.13,81077.56,0.0,0.11689,8e-05,13.70157]
[1778425634232,34.13,81077.4,0.0,0.11688,8e-05,13.70046]
[1778425634316,34.13,81077.4,0.0,0.11688,8e-05,13.70046]
[1778425634548,34.13,81077.11,0.0,0.11685,8e-05,13.69844]
[1778425635780,34.13,81077.11,0.0,0.11685,8e-05,13.69844]
[1778425635814,34.13,81069.9,0.0,0.11626,8e-05,13.64792]
[1778425642386,34.14,81069.1,0.0,0.1162,8e-05,13.64272]
[1778425642604,34.14,81069.28,0.0,0.11622,8e-05,13.64431]
[1778425647639,34.14,81062.12,0.0,0.11564,8e-05,13.59489]
[1778425652675,34.14,81059.3,0.0,0.11539,8e-05,13.57178]
[1778425657708,34.14,81058.72,0.0,0.11535,8e-05,13.56871]
[1778425663751,34.14,81059.84,0.0,0.11546,8e-05,13.57763]
[1778425668492,34.14,81060.95,0.0,0.11556,8e-05,13.58607]
[1778425668536,34.14,81060.95,0.0,0.11556,8e-05,13.58607]
[1778425669430,34.14,81059.34,0.0,0.11543,8e-05,13.57496]
[1778425669794,34.14,81059.34,0.0,0.11543,8e-05,13.57514]
[1778425674830,34.15,81055.82,0.0,0.11515,8e-05,13.55149]
[1778425675166,34.15,81055.82,0.0,0.11515,8e-05,13.55149]
[1778425675866,34.15,81042.17,0.0,0.11405,8e-05,13.45635]
[1778425681878,34.15,81036.95,0.0,0.11362,8e-05,13.41983]
[1778425686913,34.15,81036.57,0.0,0.11359,8e-05,13.41718]
[1778425691949,34.15,81031.92,0.0,0.11322,8e-05,13.38471]
[1778425693950,34.15,81025.61,0.0,0.1127,8e-05,13.34046]
[1778425695457,34.15,81017.51,0.0,0.11205,8e-05,13.28387]
[1778425695987,34.14,81017.11,0.0,0.11201,8e-05,13.28072]
[1778425696931,34.14,81016.42,0.0,0.11196,8e-05,13.27575]
[1778425701946,34.14,81012.24,0.0,0.11162,8e-05,13.24618]
[1778425704160,34.14,81008.79,0.0,0.11134,8e-05,13.22199]
[1778425706950,34.14,81007.82,0.0,0.11126,8e-05,13.2155]
[1778425708403,34.14,80996.53,0.0,0.11037,8e-05,13.13735]
[1778425715110,34.14,80993.54,0.0,0.11011,8e-05,13.11276]
[1778425718572,34.14,80991.0,0.0,0.10991,8e-05,13.09536]
[1778425718810,34.14,80991.0,0.0,0.10991,8e-05,13.09536]
[1778425718884,34.14,80990.84,0.0,0.1099,8e-05,13.09444]
[1778425719204,34.14,80990.84,0.0,0.1099,8e-05,13.09444]
[1778425719487,34.14,80970.95,0.0,0.10833,8e-05,12.95715]
[1778425720702,34.14,80953.9,0.0,0.10701,8e-05,12.83985]
[1778425725904,34.15,80948.21,0.0,0.10658,8e-05,12.80169]
[1778425731113,34.15,80957.77,0.0,0.10733,8e-05,12.86859]
[1778425736213,34.15,80961.88,0.0,0.10766,8e-05,12.89774]
[1778425739153,34.15,80963.17,0.0,0.10777,8e-05,12.90729]
[1778425741000,34.15,80966.8,0.0,0.10805,8e-05,12.93241]
[1778425746365,34.15,80972.77,0.0,0.10853,8e-05,12.97422]
[1778425751372,34.15,80975.52,0.0,0.10875,8e-05,12.99355]
[1778425756439,34.15,80981.88,0.0,0.10925,8e-05,13.03773]
[1778425759377,34.15,80985.23,0.0,0.10952,8e-05,13.06089]
[1778425759453,34.15,80985.23,0.0,0.10952,8e-05,13.06089]
[1778425761443,34.15,80969.78,0.0,0.10831,8e-05,12.95449]
[1778425765574,34.15,80960.09,0.0,0.10756,8e-05,12.88859]
[1778425768676,34.16,80950.51,0.0,0.10682,8e-05,12.82354]
[1778425773916,34.16,80948.67,0.0,0.10667,8e-05,12.80802]
[1778425778989,34.16,80954.95,0.0,0.10716,8e-05,12.8518]
[1778425784205,34.16,80952.83,0.0,0.10702,8e-05,12.83912]
[1778425790310,34.17,80957.85,0.0,0.10743,8e-05,12.8753]
[1778425797696,34.17,80956.52,0.0,0.10735,8e-05,12.86835]
[1778425802731,34.17,80958.2,0.0,0.1075,8e-05,12.88141]
[1778425807771,34.17,80949.79,0.0,0.10686,8e-05,12.82523]
[1778425812823,34.18,80945.66,0.0,0.10657,8e-05,12.79891]
[1778425817842,34.18,80941.56,0.0,0.10626,8e-05,12.77149]
[1778425822204,34.18,80940.48,0.0,0.10618,8e-05,12.76476]
[1778425822216,34.18,80940.48,0.0,0.10618,8e-05,12.76476]
[1778425824891,34.18,80940.48,0.0,0.10619,8e-05,12.76526]
[1778425827031,34.18,80940.48,0.0,0.10619,8e-05,12.76526]
[1778425827915,34.18,80940.05,0.0,0.10617,8e-05,12.76343]
[1778425829925,34.18,80949.94,0.0,0.10694,8e-05,12.83184]
[1778425834961,34.19,80957.14,0.0,0.10748,8e-05,12.87813]
[1778425837157,34.19,80965.45,0.0,0.10813,8e-05,12.93555]
[1778425837983,34.19,80965.45,0.0,0.10813,8e-05,12.93566]
[1778425843838,34.19,80964.92,0.0,0.1081,8e-05,12.93246]
[1778425846548,34.19,80967.31,0.0,0.10829,8e-05,12.94912]
[1778425846566,34.19,80967.31,0.0,0.10829,8e-05,12.94912]
[1778425847076,34.19,80972.04,0.0,0.10865,8e-05,12.98138]
[1778425852084,34.19,80976.59,0.0,0.10902,8e-05,13.01382]
[1778425857118,34.19,80977.73,0.0,0.10912,8e-05,13.02264]
[1778425863162,34.19,80978.67,0.0,0.10921,8e-05,13.03016]
[1778425869076,34.19,80979.42,0.0,0.10928,8e-05,13.03611]
[1778425876394,34.2,80979.15,0.0,0.10927,8e-05,13.03522]
[1778425882160,34.2,80975.25,0.0,0.10897,8e-05,13.00899]
[1778425888251,34.2,80990.26,0.0,0.11016,8e-05,13.11352]
[1778425892603,34.2,80988.86,0.0,0.11002,8e-05,13.09973]
[1778425892819,34.2,80988.94,0.0,0.11003,8e-05,13.10031]
[1778425898408,34.2,80997.02,0.0,0.11067,8e-05,13.15612]
[1778425901951,34.2,80996.57,0.0,0.11063,8e-05,13.15292]
[1778425902012,34.2,80997.71,0.0,0.11072,8e-05,13.16071]
[1778425907498,34.2,80996.77,0.0,0.11064,8e-05,13.15386]
[1778425911331,34.2,80996.77,0.0,0.11064,8e-05,13.15386]
[1778425913512,34.2,80996.2,0.0,0.11059,8e-05,13.14964]
[1778425914149,34.2,80997.36,0.0,0.11068,8e-05,13.15759]
[1778425920127,34.2,80997.65,0.0,0.1107,8e-05,13.15921]
[1778425926608,34.2,80996.34,0.0,0.11059,8e-05,13.14948]
[1778425932649,34.19,80995.58,0.0,0.11052,8e-05,13.14367]
[1778425937711,34.19,80994.14,0.0,0.1104,8e-05,13.13324]
[1778425940025,34.19,80994.14,0.0,0.1104,8e-05,13.13324]
[1778425940076,34.19,80994.14,0.0,0.1104,8e-05,13.13324]
[1778425940177,34.19,80994.14,0.0,0.1104,8e-05,13.13306]
[1778425941997,34.19,80989.19,0.0,0.11001,8e-05,13.09877]
[1778425942172,34.19,80987.45,0.0,0.10987,8e-05,13.08671]
[1778425942857,34.19,80987.45,0.0,0.10987,8e-05,13.08671]
[1778425942874,34.19,80987.09,0.0,0.10984,8e-05,13.0842]
[1778425949768,34.19,80985.84,0.0,0.10974,8e-05,13.07549]
[1778425952257,34.19,80989.41,0.0,0.10999,8e-05,13.0958]
[1778425952796,34.19,80990.84,0.0,0.11011,8e-05,13.10562]
[1778425953419,34.19,80990.84,0.0,0.11011,8e-05,13.10562]
[1778425953796,34.19,80990.84,0.0,0.11011,8e-05,13.10556]
[1778425959838,34.19,80990.0,0.0,0.11004,8e-05,13.09943]
[1778425964873,34.19,80989.8,0.0,0.11002,8e-05,13.09779]
[1778425969908,34.19,80989.14,0.0,0.10996,8e-05,13.09298]
[1778425974943,34.19,80986.62,0.0,0.10976,8e-05,13.07545]
[1778425979978,34.19,80988.87,0.0,0.10994,8e-05,13.09072]
[1778425980470,34.19,80988.87,0.0,0.10994,8e-05,13.09072]
[1778425982425,34.19,80994.01,0.0,0.11034,8e-05,13.12612]
[1778425982999,34.19,80994.01,0.0,0.11034,8e-05,13.12602]
[1778425988066,34.19,80994.53,0.0,0.11037,8e-05,13.12901]
[1778425993070,34.19,80994.19,0.0,0.11034,8e-05,13.12603]
[1778425996793,34.19,80995.02,0.0,0.1104,8e-05,13.13136]
[1778425996831,34.19,80995.02,0.0,0.1104,8e-05,13.13136]
[1778425997098,34.19,80994.55,0.0,0.11036,8e-05,13.12797]
[1778425998136,34.19,81005.47,0.0,0.11123,8e-05,13.2036]
[1778425998749,34.19,81005.47,0.0,0.11123,8e-05,13.2036]
[1778425999113,34.19,81005.5,0.0,0.11123,8e-05,13.2038]
[1778426000589,34.19,81005.53,0.0,0.11123,8e-05,13.20401]
[1778426000618,34.19,81005.53,0.0,0.11123,8e-05,13.20401]
[1778426000838,34.19,81005.53,0.0,0.11123,8e-05,13.20401]
[1778426000896,34.19,81005.7,0.0,0.11125,8e-05,13.20519]
[1778426006127,34.19,81008.04,0.0,0.11143,8e-05,13.22133]
[1778426011196,34.19,81010.68,0.0,0.11161,8e-05,13.2351]
[1778426016231,34.19,81010.99,0.0,0.11163,8e-05,13.23698]
[1778426023281,34.19,81010.38,0.0,0.11158,8e-05,13.23233]
[1778426028351,34.18,81008.69,0.0,0.11144,8e-05,13.22034]
[1778426033997,34.18,81008.15,0.0,0.11139,8e-05,13.21633]
[1778426039625,34.18,81009.83,0.0,0.11152,8e-05,13.2277]
[1778426043421,34.18,81020.14,0.0,0.11236,8e-05,13.29983]
[1778426048491,34.19,81019.99,0.0,0.11235,8e-05,13.29941]
[1778426053491,34.18,81021.4,0.0,0.11246,8e-05,13.30845]
[1778426057609,34.18,81021.11,0.0,0.11243,8e-05,13.30628]
[1778426060081,34.18,81026.21,0.0,0.11283,8e-05,13.3411]
[1778426062115,34.18,81026.67,0.0,0.11287,8e-05,13.34442]
[1778426064162,34.18,81028.96,0.0,0.11306,8e-05,13.36042]
[1778426066193,34.18,81033.67,0.0,0.11344,8e-05,13.39326]
[1778426070279,34.18,81037.4,0.0,0.11374,8e-05,13.4193]
[1778426070380,34.18,81037.4,0.0,0.11374,8e-05,13.4193]
[1778426075645,34.18,81041.55,0.0,0.11405,8e-05,13.44432]
[1778426076446,34.18,81041.55,0.0,0.11405,8e-05,13.44432]
[1778426084212,34.19,81046.36,0.0,0.11445,8e-05,13.47887]
[1778426084230,34.19,81046.36,0.0,0.11445,8e-05,13.47887]
[1778426084278,34.19,81047.49,0.0,0.11455,8e-05,13.48706]
[1778426084994,34.19,81047.49,0.0,0.11455,8e-05,13.48706]
[1778426085021,34.19,81049.17,0.0,0.11468,8e-05,13.49893]
[1778426085773,34.19,81049.17,0.0,0.11468,8e-05,13.49893]
[1778426085889,34.19,81053.84,0.0,0.11507,8e-05,13.53166]
[1778426086450,34.19,81053.84,0.0,0.11507,8e-05,13.53166]
[1778426086752,34.19,81053.84,0.0,0.11507,8e-05,13.53175]
[1778426092796,34.19,81056.0,0.0,0.11525,8e-05,13.54728]
[1778426097830,34.19,81055.96,0.0,0.11525,8e-05,13.54733]
[1778426102865,34.19,81051.9,0.0,0.11492,8e-05,13.51947]
[1778426108355,34.19,81052.53,0.0,0.11498,8e-05,13.52427]
[1778426108530,34.19,81052.55,0.0,0.11498,8e-05,13.52429]
[1778426108566,34.19,81052.55,0.0,0.11498,8e-05,13.52429]
[1778426109153,34.19,81052.55,0.0,0.11498,8e-05,13.52429]
[1778426109254,34.19,81044.72,0.0,0.11434,8e-05,13.4696]
[1778426114950,34.19,81042.82,0.0,0.11419,8e-05,13.4561]
[1778426117344,34.19,81042.82,0.0,0.11419,8e-05,13.4561]
[1778426118622,34.19,81038.39,0.0,0.11383,8e-05,13.42518]
[1778426121999,34.19,81016.61,0.0,0.11208,8e-05,13.27409]
[1778426126070,34.19,81028.43,0.0,0.11303,8e-05,13.35651]
[1778426132070,34.19,81024.61,0.0,0.11269,8e-05,13.3257]
[1778426137105,34.19,81019.81,0.0,0.11231,8e-05,13.29257]
[1778426142920,34.19,81017.39,0.0,0.11212,8e-05,13.27611]
[1778426149198,34.19,81017.71,0.0,0.11215,8e-05,13.27881]
[1778426154226,34.19,81015.61,0.0,0.11199,8e-05,13.26457]
[1778426159272,34.19,81012.54,0.0,0.11175,8e-05,13.24374]
[1778426164297,34.19,81010.08,0.0,0.11156,8e-05,13.22727]
[1778426169342,34.2,81010.6,0.0,0.11161,8e-05,13.23146]
[1778426174367,34.2,81009.88,0.0,0.11156,8e-05,13.22706]
[1778426179412,34.2,81007.43,0.0,0.11137,8e-05,13.21075]
[1778426180875,34.2,81007.43,0.0,0.11137,8e-05,13.2109]
[1778426181419,34.2,81006.61,0.0,0.11131,8e-05,13.20536]
[1778426182527,34.2,80999.17,0.0,0.11072,8e-05,13.15408]
[1778426183433,34.2,80998.38,0.0,0.11066,8e-05,13.14883]
[1778426188469,34.2,81001.6,0.0,0.11093,8e-05,13.17218]
[1778426193813,34.2,81002.35,0.0,0.11099,8e-05,13.1778]
[1778426199168,34.2,81005.57,0.0,0.11123,8e-05,13.1973]
[1778426204963,34.21,81004.03,0.0,0.11113,8e-05,13.18789]
[1778426211037,34.21,80997.78,0.0,0.11065,8e-05,13.14602]
[1778426216107,34.21,80995.7,0.0,0.1105,8e-05,13.13294]
[1778426222226,34.21,81001.34,0.0,0.11096,8e-05,13.17354]
[1778426227743,34.22,81007.42,0.0,0.11146,8e-05,13.21716]
[1778426233314,34.22,81014.52,0.0,0.11204,8e-05,13.26737]
[1778426238820,34.22,81017.51,0.0,0.1123,8e-05,13.28927]
[1778426243855,34.22,81018.2,0.0,0.11236,8e-05,13.29485]
[1778426246181,34.22,81018.1,0.0,0.11236,8e-05,13.29431]
[1778426246282,34.22,81019.31,0.0,0.11245,8e-05,13.30285]
[1778426247579,34.22,81019.31,0.0,0.11246,8e-05,13.30299]
[1778426248228,34.22,81019.31,0.0,0.11246,8e-05,13.30299]
[1778426248233,34.22,81019.61,0.0,0.11248,8e-05,13.30522]
[1778426253933,34.22,81019.58,0.0,0.11246,8e-05,13.30153]
[1778426258971,34.23,81016.65,0.0,0.11223,8e-05,13.28198]
[1778426265015,34.23,81016.99,0.0,0.11227,8e-05,13.28531]
[1778426270057,34.23,81018.38,0.0,0.11239,8e-05,13.29575]
[1778426270763,34.23,81018.38,0.0,0.11239,8e-05,13.29575]
[1778426271055,34.23,81018.38,0.0,0.11239,8e-05,13.29591]
[1778426274696,34.23,81018.53,0.0,0.11241,8e-05,13.29743]
[1778426274737,34.23,81018.53,0.0,0.11241,8e-05,13.29743]
[1778426274855,34.23,81018.53,0.0,0.11241,8e-05,13.29743]
[1778426275083,34.23,81016.12,0.0,0.11222,8e-05,13.28091]
[1778426280130,34.23,81011.83,0.0,0.11189,8e-05,13.2523]
[1778426285153,34.23,81012.5,0.0,0.11196,8e-05,13.25809]
[1778426290199,34.24,81012.55,0.0,0.11197,8e-05,13.25951]
[1778426295223,34.24,81013.25,0.0,0.11204,8e-05,13.26537]
[1778426300270,34.24,81015.15,0.0,0.11221,8e-05,13.27943]
[1778426305293,34.24,81018.89,0.0,0.11251,8e-05,13.30608]
[1778426310340,34.24,81021.6,0.0,0.11274,8e-05,13.3255]
[1778426315364,34.24,81023.27,0.0,0.11285,8e-05,13.33323]
[1778426320410,34.24,81022.31,0.0,0.11278,8e-05,13.32711]
[1778426326441,34.24,81022.31,0.0,0.11278,8e-05,13.32783]
[1778426332483,34.25,81021.64,0.0,0.11274,8e-05,13.32403]
[1778426340553,34.25,81021.51,0.0,0.11274,8e-05,13.32436]
[1778426345575,34.25,81017.9,0.0,0.11247,8e-05,13.30019]
[1778426348598,34.25,81008.18,0.0,0.1117,8e-05,13.2336]
[1778426353631,34.25,81008.17,0.0,0.11171,8e-05,13.23489]
[1778426358670,34.25,81017.49,0.0,0.11247,8e-05,13.30048]
[1778426363704,34.26,81017.14,0.0,0.11245,8e-05,13.29881]
[1778426368737,34.26,81013.08,0.0,0.11214,8e-05,13.2715]
[1778426373772,34.26,81011.98,0.0,0.11203,8e-05,13.26055]
[1778426378806,34.26,81010.4,0.0,0.11191,8e-05,13.25067]
[1778426383841,34.26,81012.11,0.0,0.11206,8e-05,13.26355]
[1778426388876,34.26,81012.11,0.0,0.11207,8e-05,13.26444]
[1778426393910,34.26,81010.74,0.0,0.11198,8e-05,13.25586]
[1778426398946,34.27,81009.06,0.0,0.11185,8e-05,13.24525]
[1778426400339,34.27,81009.06,0.0,0.11185,8e-05,13.24525]
[1778426400358,34.27,81009.06,0.0,0.11185,8e-05,13.24525]
[1778426400411,34.27,81007.57,0.0,0.11174,8e-05,13.23536]
[1778426400867,34.27,81007.57,0.0,0.11174,8e-05,13.23536]
[1778426400979,34.27,81007.46,0.0,0.11173,8e-05,13.2346]
[1778426407003,34.27,81007.35,0.0,0.11174,8e-05,13.2353]
[1778426412039,34.27,81006.93,0.0,0.11172,8e-05,13.2334]
[1778426417074,34.27,81002.96,0.0,0.11141,8e-05,13.20635]
[1778426424126,34.27,80998.42,0.0,0.11104,8e-05,13.17422]
[1778426431188,34.27,80995.34,0.0,0.11075,8e-05,13.14793]
[1778426436210,34.27,80994.82,0.0,0.11071,8e-05,13.14386]
[1778426441258,34.27,80995.99,0.0,0.11079,8e-05,13.15148]
[1778426445789,34.27,80996.35,0.0,0.11082,8e-05,13.15372]
[1778426445796,34.27,80996.07,0.0,0.1108,8e-05,13.15172]
[1778426448782,34.27,80996.77,0.0,0.11085,8e-05,13.15641]
[1778426448801,34.27,80996.77,0.0,0.11085,8e-05,13.15641]
[1778426450835,34.27,80997.42,0.0,0.1109,8e-05,13.16076]
[1778426451328,34.27,80997.95,0.0,0.11094,8e-05,13.16428]
[1778426451956,34.27,80997.95,0.0,0.11094,8e-05,13.16428]
[1778426452765,34.27,80997.95,0.0,0.11094,8e-05,13.16428]
[1778426456224,34.27,80998.79,0.0,0.111,8e-05,13.16989]
[1778426456242,34.27,80999.0,0.0,0.11102,8e-05,13.17121]
[1778426461399,34.27,80997.07,0.0,0.11086,8e-05,13.15759]
[1778426466423,34.27,80997.69,0.0,0.11091,8e-05,13.16174]
[1778426471670,34.27,80999.16,0.0,0.11103,8e-05,13.17178]
[1778426471918,34.27,80998.65,0.0,0.11099,8e-05,13.16823]
[1778426471944,34.27,80998.65,0.0,0.11099,8e-05,13.16823]
[1778426473291,34.27,80998.65,0.0,0.11099,8e-05,13.16819]
[1778426473294,34.27,80998.65,0.0,0.11099,8e-05,13.16819]
[1778426473787,34.27,80997.45,0.0,0.11089,8e-05,13.15988]
[1778426479515,34.26,80997.16,0.0,0.11086,8e-05,13.15767]
[1778426481758,34.26,80996.9,0.0,0.11084,8e-05,13.15583]
[1778426481859,34.26,80996.61,0.0,0.11082,8e-05,13.15377]
[1778426487570,34.26,80994.1,0.0,0.11062,8e-05,13.1361]
[1778426490847,34.26,80993.73,0.0,0.11059,8e-05,13.13349]
[1778426491688,34.26,80993.73,0.0,0.11059,8e-05,13.13349]
[1778426496979,34.26,80992.77,0.0,0.11048,8e-05,13.12244]
[1778426497640,34.26,80993.41,0.0,0.11053,8e-05,13.12711]
[1778426500077,34.27,80993.39,0.0,0.11054,8e-05,13.12742]
[1778426500661,34.27,80992.49,0.0,0.11047,8e-05,13.12141]
[1778426505696,34.27,80992.0,0.0,0.11044,8e-05,13.119]
[1778426511749,34.27,80990.19,0.0,0.11031,8e-05,13.10771]
[1778426516773,34.27,80988.33,0.0,0.11018,8e-05,13.0959]
[1778426517849,34.27,80988.33,0.0,0.11018,8e-05,13.0959]
[1778426517851,34.27,80987.92,0.0,0.11015,8e-05,13.09327]
[1778426518761,34.27,80987.92,0.0,0.11015,8e-05,13.09327]
[1778426518790,34.27,80987.73,0.0,0.11013,8e-05,13.09216]
[1778426523822,34.27,80985.93,0.0,0.11,8e-05,13.08075]
[1778426528861,34.27,80987.74,0.0,0.11016,8e-05,13.09418]
[1778426534899,34.28,80985.92,0.0,0.11003,8e-05,13.08281]
[1778426538328,34.28,80984.78,0.0,0.10994,8e-05,13.07536]
[1778426538356,34.28,80984.53,0.0,0.10993,8e-05,13.07405]
[1778426539855,34.28,80984.53,0.0,0.10993,8e-05,13.07405]
[1778426539888,34.28,80984.34,0.0,0.10991,8e-05,13.07296]
[1778426540308,34.28,80984.34,0.0,0.10991,8e-05,13.07296]
[1778426540408,34.28,80984.34,0.0,0.10992,8e-05,13.07317]
[1778426541234,34.28,80984.34,0.0,0.10992,8e-05,13.07317]
[1778426541335,34.28,80984.65,0.0,0.10994,8e-05,13.07552]
[1778426541950,34.28,80984.65,0.0,0.10994,8e-05,13.07552]
[1778426542624,34.28,80985.13,0.0,0.10998,8e-05,13.07903]
[1778426544853,34.28,80985.13,0.0,0.10998,8e-05,13.07903]
[1778426544902,34.28,80979.7,0.0,0.10956,8e-05,13.04211]
[1778426550010,34.28,80980.23,0.0,0.10962,8e-05,13.047]
[1778426555041,34.28,80982.71,0.0,0.1098,8e-05,13.06091]
[1778426560076,34.29,80981.91,0.0,0.10974,8e-05,13.05641]
[1778426565111,34.29,80982.15,0.0,0.10977,8e-05,13.05901]
[1778426572169,34.29,80982.33,0.0,0.1098,8e-05,13.06161]
[1778426580216,34.29,80980.3,0.0,0.10966,8e-05,13.04881]
[1778426584456,34.29,80975.29,0.0,0.10926,8e-05,13.01432]
[1778426587457,34.29,80975.92,0.0,0.10931,8e-05,13.01851]
[1778426587490,34.29,80975.92,0.0,0.10931,8e-05,13.01851]
[1778426587551,34.29,80975.92,0.0,0.10931,8e-05,13.01851]
[1778426587913,34.29,80975.92,0.0,0.10931,8e-05,13.01851]
[1778426587947,34.29,80975.92,0.0,0.10931,8e-05,13.01844]
[1778426592974,34.29,80975.92,0.0,0.1093,8e-05,13.01732]
[1778426597992,34.29,80970.84,0.0,0.10889,8e-05,12.98117]
[1778426603010,34.29,80972.23,0.0,0.10898,8e-05,12.98959]
[1778426608031,34.28,80973.25,0.0,0.10905,8e-05,12.99552]
[1778426613047,34.28,80973.25,0.0,0.10901,8e-05,12.99018]
[1778426618056,34.28,80975.17,0.0,0.10914,8e-05,13.00233]
[1778426623076,34.28,80976.96,0.0,0.10927,8e-05,13.01353]
[1778426628097,34.28,80979.78,0.0,0.10948,8e-05,13.03173]
[1778426633119,34.27,80980.12,0.0,0.10949,8e-05,13.03276]
[1778426635951,34.27,80979.61,0.0,0.10944,8e-05,13.02871]
[1778426636609,34.27,80979.55,0.0,0.10943,8e-05,13.02776]
[1778426638082,34.27,80979.63,0.0,0.10944,8e-05,13.02804]
[1778426638623,34.27,80979.29,0.0,0.10941,8e-05,13.02544]
[1778426643658,34.27,80974.62,0.0,0.10903,8e-05,12.99208]
[1778426648703,34.27,80972.01,0.0,0.10881,8e-05,12.97304]
[1778426653735,34.27,80968.51,0.0,0.10852,8e-05,12.94791]
[1778426658770,34.26,80970.32,0.0,0.10865,8e-05,12.95922]
[1778426664812,34.26,80973.22,0.0,0.10886,8e-05,12.97779]
[1778426669846,34.26,80973.08,0.0,0.10884,8e-05,12.97572]
[1778426674881,34.26,80970.36,0.0,0.10858,8e-05,12.95172]
[1778426679916,34.26,80969.34,0.0,0.10849,8e-05,12.94375]
[1778426684952,34.25,80965.93,0.0,0.10821,8e-05,12.91938]
[1778426689015,34.25,80950.95,0.0,0.10704,8e-05,12.81607]
[1778426694016,34.25,80950.3,0.0,0.10699,8e-05,12.81149]
[1778426699051,34.25,80949.28,0.0,0.10691,8e-05,12.80453]
[1778426704088,34.25,80948.5,0.0,0.10685,8e-05,12.79931]
[1778426710700,34.25,80947.1,0.0,0.10675,8e-05,12.78987]
[1778426716173,34.25,80947.46,0.0,0.10678,8e-05,12.79265]
[1778426723230,34.25,80946.48,0.0,0.1067,8e-05,12.78615]
[1778426728256,34.25,80947.28,0.0,0.10677,8e-05,12.79176]
[1778426734090,34.25,80947.35,0.0,0.10674,8e-05,12.78791]
[1778426739335,34.25,80949.93,0.0,0.10694,8e-05,12.80531]
[1778426744603,34.25,80949.57,0.0,0.10691,8e-05,12.80277]
[1778426750411,34.25,80959.05,0.0,0.10764,8e-05,12.86749]
[1778426756073,34.25,80958.99,0.0,0.10764,8e-05,12.86681]
[1778426762589,34.25,80958.99,0.0,0.10763,8e-05,12.86645]
[1778426768539,34.25,80961.09,0.0,0.10779,8e-05,12.88006]
[1778426772933,34.25,80962.94,0.0,0.10793,8e-05,12.89248]
[1778426773139,34.25,80966.86,0.0,0.10823,8e-05,12.91926]
[1778426778157,34.25,80969.67,0.0,0.10845,8e-05,12.93823]
[1778426783178,34.25,80972.63,0.0,0.10867,8e-05,12.95819]
[1778426788180,34.25,80975.22,0.0,0.10887,8e-05,12.9756]
[1778426792816,34.25,80977.79,0.0,0.10904,8e-05,12.98858]
[1778426792838,34.25,80977.79,0.0,0.10904,8e-05,12.98858]
[1778426792840,34.25,80977.79,0.0,0.10904,8e-05,12.98858]
[1778426792884,34.25,80977.79,0.0,0.10904,8e-05,12.98858]
[1778426792889,34.25,80977.79,0.0,0.10904,8e-05,12.9885]
[1778426793993,34.25,80977.79,0.0,0.10904,8e-05,12.9885]
[1778426794093,34.25,80972.07,0.0,0.10859,8e-05,12.949]
[1778426800036,34.25,80968.04,0.0,0.10827,8e-05,12.92115]
[1778426800092,34.25,80967.31,0.0,0.10821,8e-05,12.91607]
[1778426805800,34.25,80964.96,0.0,0.10802,8e-05,12.8995]
[1778426811841,34.25,80963.77,0.0,0.10793,8e-05,12.89098]
[1778426816880,34.25,80963.18,0.0,0.10788,8e-05,12.88663]
[1778426822833,34.25,80963.18,0.0,0.10788,8e-05,12.88663]
[1778426827959,34.24,80963.14,0.0,0.10786,8e-05,12.88553]
[1778426834007,34.24,80962.2,0.0,0.10779,8e-05,12.87856]
[1778426836974,34.24,80961.73,0.0,0.10775,8e-05,12.87517]
[1778426837039,34.24,80961.43,0.0,0.10772,8e-05,12.87302]
[1778426837947,34.24,80961.43,0.0,0.10772,8e-05,12.87302]
[1778426838187,34.24,80961.07,0.0,0.10769,8e-05,12.87047]
[1778426844088,34.24,80960.93,0.0,0.10768,8e-05,12.869]
[1778426849124,34.24,80960.39,0.0,0.10763,8e-05,12.86489]
[1778426851922,34.24,80959.85,0.0,0.10756,8e-05,12.85676]
[1778426852145,34.24,80960.31,0.0,0.10759,8e-05,12.85983]
[1778426852602,34.24,80960.31,0.0,0.10759,8e-05,12.85983]
[1778426852680,34.24,80960.37,0.0,0.10759,8e-05,12.86016]
[1778426855259,34.24,80960.37,0.0,0.10759,8e-05,12.86008]
[1778426855609,34.24,80960.37,0.0,0.10759,8e-05,12.86008]
[1778426855641,34.24,80960.37,0.0,0.10759,8e-05,12.85992]
[1778426860720,34.24,80960.37,0.0,0.10759,8e-05,12.85967]
[1778426862841,34.24,80960.37,0.0,0.10759,8e-05,12.85959]
[1778426865045,34.24,80960.07,0.0,0.10756,8e-05,12.85737]
[1778426872285,34.24,80960.08,0.0,0.10756,8e-05,12.85691]
[1778426876059,34.24,80960.09,0.0,0.10756,8e-05,12.85688]
[1778426881154,34.24,80968.69,0.0,0.10822,8e-05,12.91528]
[1778426884220,34.24,80962.99,0.0,0.10777,8e-05,12.87605]
[1778426888308,34.24,80960.82,0.0,0.1076,8e-05,12.8611]
[1778426894439,34.24,80959.72,0.0,0.10752,8e-05,12.85333]
[1778426900215,34.24,80958.01,0.0,0.10738,8e-05,12.84157]
[1778426902618,34.24,80957.88,0.0,0.10737,8e-05,12.84068]
[1778426904666,34.24,80957.85,0.0,0.10737,8e-05,12.84048]
[1778426904673,34.24,80957.85,0.0,0.10737,8e-05,12.84048]
[1778426905089,34.24,80957.85,0.0,0.10737,8e-05,12.84049]
[1778426909748,34.24,80958.04,0.0,0.10739,8e-05,12.8418]
[1778426915588,34.24,80953.83,0.0,0.10703,8e-05,12.80887]
[1778426918929,34.24,80954.19,0.0,0.10706,8e-05,12.81144]
[1778426919030,34.24,80953.36,0.0,0.107,8e-05,12.80581]
[1778426925660,34.24,80952.36,0.0,0.10692,8e-05,12.79894]
[1778426930694,34.24,80952.25,0.0,0.10691,8e-05,12.79822]
[1778426935729,34.24,80952.18,0.0,0.10691,8e-05,12.79783]
[1778426941774,34.24,80952.01,0.0,0.10689,8e-05,12.79682]
[1778426943292,34.24,80952.01,0.0,0.10689,8e-05,12.79682]
[1778426943300,34.24,80956.95,0.0,0.10728,8e-05,12.83069]
[1778426948822,34.24,80958.22,0.0,0.10738,8e-05,12.83939]
[1778426953858,34.24,80959.66,0.0,0.10749,8e-05,12.84922]
[1778426958892,34.24,80961.34,0.0,0.10762,8e-05,12.8607]
[1778426964004,34.24,80959.73,0.0,0.10749,8e-05,12.84966]
[1778426964069,34.24,80958.92,0.0,0.10743,8e-05,12.84403]
[1778426966188,34.24,80958.92,0.0,0.10743,8e-05,12.84397]
[1778426966816,34.24,80957.19,0.0,0.10729,8e-05,12.83206]
[1778426966848,34.24,80957.19,0.0,0.10729,8e-05,12.83201]
[1778426969850,34.24,80957.19,0.0,0.10729,8e-05,12.83191]
[1778426969971,34.24,80954.28,0.0,0.10707,8e-05,12.81194]
[1778426970558,34.24,80954.28,0.0,0.10707,8e-05,12.81194]
[1778426970978,34.24,80953.87,0.0,0.10703,8e-05,12.80911]
[1778426973327,34.24,80953.25,0.0,0.10696,8e-05,12.80066]
[1778426974212,34.24,80953.06,0.0,0.10694,8e-05,12.79934]
[1778426981444,34.24,80952.62,0.0,0.10691,8e-05,12.7963]
[1778426983502,34.24,80952.3,0.0,0.10688,8e-05,12.79415]
[1778426984071,34.24,80952.99,0.0,0.10694,8e-05,12.79888]
[1778426988858,34.24,80953.03,0.0,0.10694,8e-05,12.7994]
[1778426989105,34.24,80953.03,0.0,0.10694,8e-05,12.79939]
[1778426992729,34.24,80951.54,0.0,0.10683,8e-05,12.78917]
[1778426993133,34.24,80950.55,0.0,0.10675,8e-05,12.78239]
[1778426995917,34.24,80950.78,0.0,0.10677,8e-05,12.78411]
[1778426996154,34.24,80950.78,0.0,0.10677,8e-05,12.78418]
[1778426998683,34.24,80943.64,0.0,0.10622,8e-05,12.73542]
[1778426998715,34.24,80943.64,0.0,0.10622,8e-05,12.73542]
[1778426999372,34.24,80943.64,0.0,0.10622,8e-05,12.73542]
[1778426999392,34.24,80943.64,0.0,0.10622,8e-05,12.73542]
[1778426999749,34.24,80936.44,0.0,0.10567,8e-05,12.68636]
[1778426999784,34.24,80936.44,0.0,0.10567,8e-05,12.68636]
[1778427000701,34.24,80936.44,0.0,0.10567,8e-05,12.6865]
[1778427000715,34.24,80936.44,0.0,0.10567,8e-05,12.6865]
[1778427001192,34.24,80935.96,0.0,0.10563,8e-05,12.68336]
[1778427006227,34.24,80936.05,0.0,0.10565,8e-05,12.68475]
[1778427011262,34.24,80937.98,0.0,0.1058,8e-05,12.69865]
[1778427017304,34.24,80939.1,0.0,0.1059,8e-05,12.70709]
[1778427022309,34.24,80938.96,0.0,0.1059,8e-05,12.70676]
[1778427027235,34.24,80945.19,0.0,0.10639,8e-05,12.75007]
[1778427029912,34.25,80946.11,0.0,0.10646,8e-05,12.75669]
[1778427030394,34.25,80946.69,0.0,0.10651,8e-05,12.76076]
[1778427030898,34.25,80946.69,0.0,0.10651,8e-05,12.76076]
[1778427031402,34.25,80951.42,0.0,0.10684,8e-05,12.78903]
[1778427031749,34.25,80951.42,0.0,0.10684,8e-05,12.78903]
[1778427032409,34.25,80952.63,0.0,0.10694,8e-05,12.79736]
[1778427033997,34.25,80952.4,0.0,0.10692,8e-05,12.79582]
[1778427034424,34.25,80952.42,0.0,0.10692,8e-05,12.796]
[1778427039458,34.25,80952.12,0.0,0.1069,8e-05,12.79415]
[1778427044493,34.25,80948.78,0.0,0.10665,8e-05,12.77165]
[1778427045377,34.25,80948.78,0.0,0.10665,8e-05,12.77165]
[1778427045400,34.25,80948.56,0.0,0.10663,8e-05,12.77022]
[1778427047471,34.25,80964.53,0.0,0.10787,8e-05,12.87978]
[1778427052484,34.25,80964.9,0.0,0.1079,8e-05,12.88225]
[1778427057498,34.25,80963.77,0.0,0.10781,8e-05,12.87444]
[1778427061765,34.25,80960.41,0.0,0.10755,8e-05,12.85138]
[1778427062473,34.25,80957.17,0.0,0.1073,8e-05,12.82911]
[1778427062543,34.25,80957.17,0.0,0.1073,8e-05,12.82911]
[1778427062834,34.25,80957.17,0.0,0.1073,8e-05,12.82911]
[1778427073698,34.25,80950.22,0.0,0.10676,8e-05,12.78192]
[1778427078733,34.25,80950.4,0.0,0.10678,8e-05,12.78338]
[1778427084047,34.25,80951.29,0.0,0.10685,8e-05,12.78964]
[1778427089812,34.25,80948.14,0.0,0.10661,8e-05,12.76847]
[1778427094848,34.25,80948.42,0.0,0.10661,8e-05,12.76651]
[1778427097154,34.25,80954.07,0.0,0.10705,8e-05,12.80526]
[1778427097539,34.25,80959.13,0.0,0.10744,8e-05,12.83995]
[1778427098091,34.25,80959.13,0.0,0.10744,8e-05,12.83995]
[1778427098131,34.25,80959.08,0.0,0.10744,8e-05,12.83966]
[1778427103910,34.25,80958.31,0.0,0.10737,8e-05,12.83427]
[1778427106936,34.25,80960.14,0.0,0.10752,8e-05,12.84676]
[1778427108036,34.25,80960.47,0.0,0.10754,8e-05,12.84899]
[1778427108133,34.25,80962.56,0.0,0.1077,8e-05,12.86328]
[1778427108935,34.25,80962.56,0.0,0.1077,8e-05,12.86328]
[1778427108956,34.25,80963.39,0.0,0.10777,8e-05,12.86898]
[1778427109638,34.25,80963.39,0.0,0.10777,8e-05,12.86898]
[1778427110970,34.25,80963.39,0.0,0.10777,8e-05,12.86892]
[1778427111064,34.25,80965.61,0.0,0.10794,8e-05,12.88408]
[1778427117002,34.25,80966.76,0.0,0.10803,8e-05,12.89181]
[1778427122039,34.25,80965.97,0.0,0.10796,8e-05,12.88626]
[1778427127073,34.25,80961.37,0.0,0.10761,8e-05,12.85479]
[1778427132108,34.25,80963.1,0.0,0.10774,8e-05,12.86669]
[1778427136348,34.25,80960.44,0.0,0.10753,8e-05,12.84839]
[1778427136446,34.25,80960.51,0.0,0.10754,8e-05,12.84883]
[1778427138039,34.25,80960.51,0.0,0.10754,8e-05,12.84883]
[1778427138151,34.25,80960.51,0.0,0.10754,8e-05,12.84874]
[1778427141229,34.25,80960.37,0.0,0.10753,8e-05,12.84778]
[1778427141274,34.25,80961.13,0.0,0.10759,8e-05,12.85294]
[1778427148223,34.25,80960.7,0.0,0.10755,8e-05,12.84982]
[1778427151679,34.25,80962.65,0.0,0.10767,8e-05,12.85876]
[1778427152248,34.25,80963.39,0.0,0.10773,8e-05,12.86377]
[1778427156829,34.25,80965.1,0.0,0.10786,8e-05,12.87528]
[1778427157537,34.25,80965.1,0.0,0.10786,8e-05,12.87528]
[1778427157283,34.25,80964.78,0.0,0.10783,8e-05,12.87301]
[1778427158085,34.25,80964.78,0.0,0.10783,8e-05,12.87301]
[1778427161990,34.25,80959.54,0.0,0.10742,8e-05,12.83682]
[1778427162322,34.25,80957.42,0.0,0.10726,8e-05,12.82228]
[1778427163280,34.25,80957.42,0.0,0.10726,8e-05,12.82228]
[1778427163482,34.25,80954.62,0.0,0.10704,8e-05,12.80319]
[1778427169369,34.25,80945.58,0.0,0.10635,8e-05,12.74189]
[1778427174403,34.25,80953.64,0.0,0.10697,8e-05,12.79723]
[1778427179440,34.25,80954.07,0.0,0.10701,8e-05,12.80027]
[1778427184723,34.25,80952.79,0.0,0.10691,8e-05,12.79161]
[1778427190515,34.25,80952.62,0.0,0.1069,8e-05,12.79065]
[1778427196116,34.25,80951.89,0.0,0.10684,8e-05,12.78583]
[1778427201594,34.25,80949.37,0.0,0.10665,8e-05,12.76883]
[1778427203498,34.25,80949.16,0.0,0.10664,8e-05,12.76745]
[1778427203585,34.25,80949.16,0.0,0.10664,8e-05,12.76745]
[1778427203608,34.25,80949.72,0.0,0.10668,8e-05,12.77134]
[1778427205622,34.25,80960.6,0.0,0.10753,8e-05,12.84599]
[1778427210659,34.25,80960.35,0.0,0.10751,8e-05,12.84438]
[1778427216557,34.25,80961.45,0.0,0.10756,8e-05,12.84768]
[1778427221923,34.25,80961.6,0.0,0.10757,8e-05,12.84865]
[1778427222024,34.25,80961.21,0.0,0.10754,8e-05,12.84594]
[1778427224836,34.25,80961.46,0.0,0.10756,8e-05,12.84747]
[1778427224930,34.25,80962.93,0.0,0.10767,8e-05,12.85745]
[1778427230799,34.25,80964.9,0.0,0.10782,8e-05,12.87074]
[1778427234211,34.25,80952.34,0.0,0.10685,8e-05,12.78465]
[1778427236480,34.25,80952.34,0.0,0.10685,8e-05,12.78466]
[1778427236581,34.25,80948.36,0.0,0.10654,8e-05,12.75748]
[1778427241884,34.25,80950.57,0.0,0.10672,8e-05,12.77294]
[1778427248373,34.25,80954.58,0.0,0.10703,8e-05,12.80053]
[1778427254975,34.25,80955.7,0.0,0.10712,8e-05,12.80841]
[1778427260017,34.25,80960.01,0.0,0.10745,8e-05,12.83789]
[1778427265721,34.25,80961.05,0.0,0.10753,8e-05,12.84497]
[1778427271686,34.25,80957.8,0.0,0.10728,8e-05,12.82269]
[1778427281158,34.25,80957.15,0.0,0.1072,8e-05,12.81441]
[1778427285105,34.25,80957.4,0.0,0.10722,8e-05,12.81627]
[1778427285697,34.25,80966.51,0.0,0.10793,8e-05,12.87873]
[1778427290723,34.25,80969.03,0.0,0.10813,8e-05,12.89608]
[1778427295728,34.25,80968.2,0.0,0.10807,8e-05,12.89027]
[1778427300735,34.25,80966.62,0.0,0.10794,8e-05,12.87935]
[1778427305737,34.25,80965.89,0.0,0.10788,8e-05,12.8742]
[1778427310763,34.25,80964.88,0.0,0.1078,8e-05,12.8671]
[1778427314996,34.25,80964.82,0.0,0.10779,8e-05,12.86652]
[1778427315097,34.25,80964.82,0.0,0.10779,8e-05,12.86648]
[1778427320431,34.25,80963.43,0.0,0.10768,8e-05,12.85637]
[1778427322877,34.25,80963.32,0.0,0.10767,8e-05,12.8554]
[1778427328487,34.25,80968.37,0.0,0.10805,8e-05,12.88935]
[1778427333523,34.25,80968.85,0.0,0.10805,8e-05,12.88773]
[1778427338633,34.25,80970.88,0.0,0.10821,8e-05,12.90117]
[1778427338662,34.25,80978.08,0.0,0.10877,8e-05,12.95047]
[1778427344600,34.24,80978.58,0.0,0.1088,8e-05,12.95317]
[1778427349640,34.24,80978.57,0.0,0.10879,8e-05,12.95264]
[1778427354669,34.24,80979.34,0.0,0.10885,8e-05,12.95753]
[1778427356314,34.24,80979.85,0.0,0.10889,8e-05,12.96095]
[1778427356589,34.24,80979.85,0.0,0.10889,8e-05,12.96095]
[1778427360729,34.24,80986.56,0.0,0.10941,8e-05,13.00664]
[1778427362759,34.24,80991.26,0.0,0.10978,8e-05,13.03875]
[1778427368538,34.24,80998.43,0.0,0.11033,8e-05,13.08706]
[1778427373802,34.24,81003.48,0.0,0.11072,8e-05,13.12056]
[1778427378668,34.24,81000.73,0.0,0.11049,8e-05,13.1006]
[1778427378676,34.24,81000.73,0.0,0.11049,8e-05,13.1006]
[1778427378842,34.24,81001.56,0.0,0.11055,8e-05,13.1061]
[1778427382156,34.23,81010.27,0.0,0.11123,8e-05,13.16555]
[1778427382158,34.23,81011.06,0.0,0.11129,8e-05,13.17072]
[1778427383069,34.23,81011.06,0.0,0.11129,8e-05,13.17072]
[1778427383208,34.23,81011.06,0.0,0.11129,8e-05,13.17072]
[1778427383302,34.23,81015.22,0.0,0.11162,8e-05,13.1992]
[1778427385133,34.23,81015.22,0.0,0.11162,8e-05,13.1992]
[1778427385192,34.23,81015.23,0.0,0.11161,8e-05,13.19858]
[1778427386230,34.23,81015.23,0.0,0.11161,8e-05,13.19858]
[1778427386424,34.23,81015.23,0.0,0.11161,8e-05,13.19858]
[1778427386549,34.23,81015.23,0.0,0.11161,8e-05,13.19858]
[1778427386749,34.23,81015.23,0.0,0.11161,8e-05,13.19858]
[1778427386841,34.23,81023.09,0.0,0.11224,8e-05,13.25304]
[1778427387412,34.23,81047.95,0.0,0.11425,8e-05,13.42576]
[1778427390675,34.23,81051.61,0.0,0.11455,8e-05,13.45125]
[1778427390717,34.23,81051.61,0.0,0.11455,8e-05,13.45125]
[1778427390740,34.23,81051.61,0.0,0.11455,8e-05,13.45125]
[1778427390774,34.23,81051.61,0.0,0.11455,8e-05,13.45125]
[1778427390845,34.23,81061.63,0.0,0.11536,8e-05,13.52094]
[1778427390961,34.23,81061.63,0.0,0.11536,8e-05,13.52094]
[1778427391002,34.23,81061.63,0.0,0.11536,8e-05,13.52094]
[1778427391111,34.23,81068.97,0.0,0.11593,8e-05,13.56786]
[1778427392442,34.23,81068.97,0.0,0.11593,8e-05,13.56786]
[1778427392472,34.23,81068.97,0.0,0.11593,8e-05,13.56786]
[1778427392543,34.23,81068.97,0.0,0.11593,8e-05,13.56786]
[1778427392561,34.23,81068.97,0.0,0.11593,8e-05,13.56786]
[1778427392592,34.23,81075.8,0.0,0.11649,8e-05,13.6154]
[1778427393193,34.23,81075.8,0.0,0.11649,8e-05,13.6154]
[1778427393209,34.23,81075.8,0.0,0.11649,8e-05,13.6154]
[1778427393448,34.23,81075.8,0.0,0.11649,8e-05,13.6154]
[1778427393538,34.23,81073.27,0.0,0.11628,8e-05,13.59772]
[1778427397531,34.23,81071.43,0.0,0.11613,8e-05,13.58492]
[1778427397592,34.23,81071.43,0.0,0.11613,8e-05,13.58492]
[1778427397609,34.23,81071.43,0.0,0.11613,8e-05,13.58492]
[1778427397614,34.23,81071.43,0.0,0.11613,8e-05,13.58492]
[1778427397733,34.23,81073.51,0.0,0.1163,8e-05,13.59953]
[1778427399930,34.23,81069.75,0.0,0.116,8e-05,13.57327]
[1778427400031,34.23,81068.65,0.0,0.11591,8e-05,13.56558]
[1778427401685,34.23,81068.65,0.0,0.11591,8e-05,13.56558]
[1778427401775,34.23,81065.66,0.0,0.11566,8e-05,13.54469]
[1778427403565,34.23,81061.63,0.0,0.11533,8e-05,13.51623]
[1778427403766,34.23,81066.65,0.0,0.11573,8e-05,13.55099]
[1778427409073,34.23,81068.84,0.0,0.1159,8e-05,13.56542]
[1778427414295,34.23,81072.15,0.0,0.11617,8e-05,13.58777]
[1778427418006,34.23,81070.51,0.0,0.11602,8e-05,13.57554]
[1778427420216,34.23,81070.89,0.0,0.11605,8e-05,13.57782]
[1778427423176,34.22,81057.2,0.0,0.11492,8e-05,13.48159]
[1778427426449,34.22,81055.55,0.0,0.11478,8e-05,13.46989]
[1778427426742,34.22,81047.87,0.0,0.11416,8e-05,13.41633]
[1778427427084,34.22,81047.87,0.0,0.11416,8e-05,13.41633]
[1778427427118,34.22,81047.87,0.0,0.11416,8e-05,13.41633]
[1778427427187,34.22,81047.87,0.0,0.11416,8e-05,13.41633]
[1778427429222,34.22,81037.5,0.0,0.11331,8e-05,13.3439]
[1778427430296,34.22,81037.5,0.0,0.11331,8e-05,13.3439]
[1778427430300,34.22,81037.5,0.0,0.11331,8e-05,13.3439]
[1778427430307,34.22,81037.5,0.0,0.11331,8e-05,13.3439]
[1778427430310,34.22,81038.92,0.0,0.11343,8e-05,13.35369]
[1778427431096,34.22,81038.92,0.0,0.11343,8e-05,13.35369]
[1778427431239,34.22,81038.92,0.0,0.11343,8e-05,13.35369]
[1778427432982,34.22,81045.12,0.0,0.11393,8e-05,13.39667]
[1778427433250,34.22,81046.37,0.0,0.11403,8e-05,13.40526]
[1778427436432,34.22,81046.54,0.0,0.11404,8e-05,13.40622]
[1778427437363,34.22,81040.56,0.0,0.11355,8e-05,13.36455]
[1778427437698,34.22,81041.58,0.0,0.11364,8e-05,13.3716]
[1778427438301,34.22,81041.58,0.0,0.11364,8e-05,13.3716]
[1778427438320,34.22,81041.58,0.0,0.11364,8e-05,13.3716]
[1778427438402,34.22,81047.97,0.0,0.11416,8e-05,13.4162]
[1778427443923,34.22,81043.81,0.0,0.11382,8e-05,13.38764]
[1778427448531,34.22,81043.1,0.0,0.11377,8e-05,13.38327]
[1778427448541,34.22,81043.1,0.0,0.11377,8e-05,13.38327]
[1778427448626,34.22,81052.97,0.0,0.11457,8e-05,13.45206]
[1778427453942,34.22,81055.21,0.0,0.11472,8e-05,13.46301]
[1778427454541,34.22,81054.28,0.0,0.11464,8e-05,13.45635]
[1778427454641,34.22,81054.8,0.0,0.11468,8e-05,13.45981]
[1778427455232,34.22,81054.8,0.0,0.11468,8e-05,13.45981]
[1778427455624,34.22,81057.25,0.0,0.11488,8e-05,13.47672]
[1778427458425,34.22,81066.82,0.0,0.11567,8e-05,13.54359]
[1778427463461,34.22,81064.64,0.0,0.11549,8e-05,13.52835]
[1778427468496,34.22,81068.58,0.0,0.11581,8e-05,13.55574]
[1778427475290,34.22,81068.17,0.0,0.11577,8e-05,13.55267]
[1778427480660,34.22,81065.84,0.0,0.11556,8e-05,13.53429]
[1778427486621,34.22,81066.62,0.0,0.1156,8e-05,13.53777]
[1778427491955,34.21,81065.39,0.0,0.11548,8e-05,13.52788]
[1778427501663,34.21,81075.94,0.0,0.11632,8e-05,13.59967]
[1778427504918,34.21,81087.15,0.0,0.11724,8e-05,13.67792]
[1778427507283,34.21,81093.13,0.0,0.11774,8e-05,13.71964]
[1778427507932,34.21,81091.33,0.0,0.11759,8e-05,13.7069]
[1778427508005,34.21,81091.33,0.0,0.11759,8e-05,13.7069]
[1778427508936,34.21,81091.88,0.0,0.11763,8e-05,13.71064]
[1778427513953,34.21,81092.67,0.0,0.11766,8e-05,13.71151]
[1778427518959,34.21,81092.73,0.0,0.11766,8e-05,13.71129]
[1778427518965,34.21,81092.73,0.0,0.11766,8e-05,13.71129]
[1778427524164,34.2,81083.65,0.0,0.11689,8e-05,13.64612]
[1778427529929,34.2,81082.03,0.0,0.11674,8e-05,13.6332]
[1778427530202,34.2,81082.03,0.0,0.11674,8e-05,13.6332]
[1778427530522,34.2,81082.03,0.0,0.11674,8e-05,13.6332]
[1778427537231,34.2,81093.03,0.0,0.11763,8e-05,13.70855]
[1778427540768,34.2,81095.78,0.0,0.11784,8e-05,13.72694]
[1778427542844,34.2,81097.31,0.0,0.11796,8e-05,13.73704]
[1778427548057,34.19,81104.88,0.0,0.11858,8e-05,13.78904]
[1778427553094,34.19,81105.38,0.0,0.11861,8e-05,13.79149]
[1778427554270,34.19,81105.38,0.0,0.11861,8e-05,13.79149]
[1778427555083,34.19,81106.2,0.0,0.11867,8e-05,13.79703]
[1778427561223,34.19,81099.38,0.0,0.11807,8e-05,13.7467]
[1778427567065,34.19,81100.53,0.0,0.11816,8e-05,13.7535]
[1778427567342,34.18,81101.16,0.0,0.1182,8e-05,13.75761]
[1778427572353,34.18,81107.72,0.0,0.11869,8e-05,13.79727]
[1778427576762,34.18,81108.96,0.0,0.11878,8e-05,13.80456]
[1778427581766,34.18,81111.91,0.0,0.11901,8e-05,13.82354]
[1778427586790,34.17,81112.56,0.0,0.11904,8e-05,13.82628]
[1778427591809,34.17,81111.65,0.0,0.11894,8e-05,13.81798]
[1778427596835,34.17,81107.94,0.0,0.11861,8e-05,13.79003]
[1778427598577,34.16,81107.25,0.0,0.11854,8e-05,13.78443]
[1778427603625,34.16,81101.96,0.0,0.11807,8e-05,13.74526]
[1778427609486,34.16,81101.78,0.0,0.11804,8e-05,13.74227]
[1778427615061,34.15,81100.85,0.0,0.11794,8e-05,13.73396]
[1778427620873,34.15,81099.51,0.0,0.1178,8e-05,13.72243]
[1778427630636,34.14,81105.28,0.0,0.11824,8e-05,13.75912]
[1778427635673,34.14,81109.06,0.0,0.1185,8e-05,13.77956]
[1778427640709,34.14,81111.66,0.0,0.1187,8e-05,13.79667]
[1778427646921,34.14,81111.66,0.0,0.1187,8e-05,13.79642]
[1778427648111,34.14,81111.66,0.0,0.11868,8e-05,13.79517]
[1778427648150,34.14,81112.94,0.0,0.11879,8e-05,13.80394]
[1778427648461,34.14,81112.94,0.0,0.11879,8e-05,13.80394]
[1778427648700,34.14,81112.94,0.0,0.11879,8e-05,13.80394]
[1778427648787,34.14,81112.94,0.0,0.11879,8e-05,13.80394]
[1778427649013,34.14,81112.94,0.0,0.11879,8e-05,13.80394]
[1778427649115,34.14,81112.94,0.0,0.11879,8e-05,13.80394]
[1778427649159,34.14,81112.94,0.0,0.11879,8e-05,13.80394]
[1778427649093,34.14,81144.42,0.0,0.12144,8e-05,14.02613]
[1778427649269,34.14,81144.42,0.0,0.12144,8e-05,14.02613]
[1778427650098,34.14,81144.42,0.0,0.12144,8e-05,14.02613]
[1778427649862,34.13,81174.0,0.0,0.12396,9e-05,14.23491]
[1778427650202,34.13,81174.0,0.0,0.12396,9e-05,14.23491]
[1778427651122,34.13,81183.8,0.0,0.1248,9e-05,14.30395]
[1778427651351,34.13,81183.8,0.0,0.1248,9e-05,14.30395]
[1778427651855,34.13,81173.29,0.0,0.12389,9e-05,14.22926]
[1778427652649,34.13,81173.29,0.0,0.12389,9e-05,14.22926]
[1778427652804,34.13,81167.45,0.0,0.12339,9e-05,14.18744]
[1778427654260,34.13,81166.61,0.0,0.12331,9e-05,14.18099]
[1778427654272,34.13,81166.61,0.0,0.12331,9e-05,14.18099]
[1778427654920,34.13,81165.87,0.0,0.12324,9e-05,14.17559]
[1778427655413,34.13,81165.87,0.0,0.12324,9e-05,14.17559]
[1778427655824,34.13,81165.87,0.0,0.12324,9e-05,14.17537]
[1778427660673,34.13,81160.29,0.0,0.12275,9e-05,14.13516]
[1778427660707,34.13,81160.29,0.0,0.12275,9e-05,14.13516]
[1778427661971,34.13,81156.58,0.0,0.12243,9e-05,14.10868]
[1778427661986,34.13,81156.58,0.0,0.12243,9e-05,14.10868]
[1778427662078,34.13,81153.34,0.0,0.12216,9e-05,14.08558]
[1778427663113,34.13,81164.27,0.0,0.12309,9e-05,14.16277]
[1778427663631,34.13,81164.27,0.0,0.12309,9e-05,14.16277]
[1778427663644,34.13,81164.27,0.0,0.12309,9e-05,14.16277]
[1778427664272,34.13,81164.27,0.0,0.12309,9e-05,14.16277]
[1778427664886,34.13,81165.57,0.0,0.1232,9e-05,14.17176]
[1778427665364,34.13,81165.57,0.0,0.1232,9e-05,14.17176]
[1778427665477,34.13,81165.57,0.0,0.1232,9e-05,14.17176]
[1778427665682,34.13,81165.57,0.0,0.1232,9e-05,14.17176]
[1778427665893,34.13,81165.44,0.0,0.12318,9e-05,14.17036]
[1778427667909,34.13,81152.3,0.0,0.12205,9e-05,14.07696]
[1778427672942,34.13,81148.38,0.0,0.12171,9e-05,14.04866]
[1778427677977,34.13,81147.47,0.0,0.12163,9e-05,14.04191]
[1778427680075,34.13,81146.71,0.0,0.12156,9e-05,14.03644]
[1778427684232,34.13,81138.39,0.0,0.12085,8e-05,13.97716]
[1778427684344,34.13,81138.39,0.0,0.12085,8e-05,13.97716]
[1778427688891,34.12,81127.17,0.0,0.1199,8e-05,13.89726]
[1778427690417,34.12,81131.78,0.0,0.12028,8e-05,13.92923]
[1778427692473,34.12,81146.52,0.0,0.1215,9e-05,14.02904]
[1778427693630,34.12,81145.8,0.0,0.12143,9e-05,14.02383]
[1778427693775,34.12,81145.8,0.0,0.12143,9e-05,14.02383]
[1778427693779,34.12,81145.8,0.0,0.12143,9e-05,14.02383]
[1778427693808,34.12,81145.8,0.0,0.12143,9e-05,14.02383]
[1778427694089,34.12,81145.68,0.0,0.12142,9e-05,14.02286]
[1778427696573,34.12,81136.85,0.0,0.12066,8e-05,13.95975]
[1778427697111,34.12,81136.77,0.0,0.12065,8e-05,13.95892]
[1778427702135,34.12,81139.8,0.0,0.1209,8e-05,13.97922]
[1778427702181,34.12,81128.94,0.0,0.11998,8e-05,13.90248]
[1778427707185,34.12,81124.24,0.0,0.11957,8e-05,13.86819]
[1778427708875,34.12,81123.66,0.0,0.11952,8e-05,13.86396]
[1778427709069,34.12,81123.66,0.0,0.11952,8e-05,13.86396]
[1778427709275,34.12,81123.1,0.0,0.11947,8e-05,13.86001]
[1778427709335,34.12,81123.1,0.0,0.11947,8e-05,13.86001]
[1778427709861,34.12,81123.1,0.0,0.11947,8e-05,13.86001]
[1778427709876,34.12,81123.1,0.0,0.11947,8e-05,13.86001]
[1778427710218,34.12,81087.76,0.0,0.11652,8e-05,13.61089]
[1778427710791,34.12,81087.76,0.0,0.11652,8e-05,13.61089]
[1778427710827,34.12,81087.76,0.0,0.11652,8e-05,13.61089]
[1778427711220,34.12,81056.42,0.0,0.11395,8e-05,13.39143]
[1778427711645,34.12,81056.42,0.0,0.11395,8e-05,13.39143]
[1778427711688,34.12,81056.42,0.0,0.11395,8e-05,13.39143]
[1778427711783,34.12,81056.42,0.0,0.11395,8e-05,13.39143]
[1778427711801,34.12,81056.42,0.0,0.11395,8e-05,13.39143]
[1778427712228,34.12,81057.21,0.0,0.11401,8e-05,13.3969]
[1778427712646,34.12,81057.21,0.0,0.11401,8e-05,13.3969]
[1778427713235,34.12,81059.47,0.0,0.11419,8e-05,13.41264]
[1778427716257,34.12,81066.68,0.0,0.11478,8e-05,13.46282]
[1778427719628,34.12,81076.8,0.0,0.11561,8e-05,13.53403]
[1778427722825,34.12,81086.41,0.0,0.11641,8e-05,13.60173]
[1778427724829,34.12,81073.75,0.0,0.11536,8e-05,13.51249]
[1778427729703,34.11,81069.28,0.0,0.11499,8e-05,13.4805]
[1778427729711,34.11,81069.28,0.0,0.11499,8e-05,13.4805]
[1778427729748,34.11,81069.28,0.0,0.11499,8e-05,13.4805]
[1778427729833,34.11,81068.03,0.0,0.11488,8e-05,13.4716]
[1778427731077,34.11,81068.03,0.0,0.11488,8e-05,13.4716]
[1778427731166,34.11,81068.03,0.0,0.11488,8e-05,13.4716]
[1778427731238,34.11,81061.99,0.0,0.11439,8e-05,13.42923]
[1778427732435,34.11,81073.14,0.0,0.1153,8e-05,13.50716]
[1778427733480,34.11,81073.14,0.0,0.1153,8e-05,13.50716]
[1778427733581,34.11,81077.57,0.0,0.11566,8e-05,13.53814]
[1778427740426,34.11,81077.19,0.0,0.11562,8e-05,13.53493]
[1778427745462,34.11,81078.2,0.0,0.1157,8e-05,13.54159]
[1778427750496,34.11,81072.08,0.0,0.1152,8e-05,13.49843]
[1778427755532,34.11,81074.53,0.0,0.11535,8e-05,13.51024]
[1778427760586,34.11,81073.33,0.0,0.11524,8e-05,13.50089]
[1778427765616,34.11,81070.33,0.0,0.115,8e-05,13.47966]
[1778427770652,34.11,81079.05,0.0,0.11571,8e-05,13.5403]
[1778427775691,34.11,81084.01,0.0,0.11611,8e-05,13.57455]
[1778427781031,34.1,81092.01,0.0,0.11676,8e-05,13.62983]
[1778427781446,34.1,81094.82,0.0,0.11699,8e-05,13.64936]
[1778427786697,34.1,81095.13,0.0,0.11701,8e-05,13.65122]
[1778427791741,34.1,81101.65,0.0,0.11755,8e-05,13.69677]
[1778427796757,34.1,81104.04,0.0,0.11774,8e-05,13.71297]
[1778427802934,34.1,81102.12,0.0,0.11756,8e-05,13.69751]
[1778427808992,34.1,81100.05,0.0,0.11737,8e-05,13.68169]
[1778427814047,34.1,81091.91,0.0,0.11665,8e-05,13.61913]
[1778427820000,34.09,81087.76,0.0,0.1163,8e-05,13.58886]
[1778427825034,34.09,81082.62,0.0,0.11586,8e-05,13.55199]
[1778427830070,34.09,81082.02,0.0,0.1158,8e-05,13.54709]
[1778427836067,34.09,81082.42,0.0,0.11583,8e-05,13.54935]
[1778427839615,34.09,81083.56,0.0,0.11592,8e-05,13.55671]
[1778427840244,34.09,81083.56,0.0,0.11592,8e-05,13.55671]
[1778427846031,34.09,81090.56,0.0,0.11649,8e-05,13.60506]
[1778427851223,34.09,81101.51,0.0,0.11739,8e-05,13.68198]
[1778427851924,34.09,81101.51,0.0,0.11739,8e-05,13.68198]
[1778427852229,34.09,81108.01,0.0,0.11793,8e-05,13.72766]
[1778427852790,34.09,81108.01,0.0,0.11793,8e-05,13.72766]
[1778427853266,34.09,81108.01,0.0,0.11793,8e-05,13.72766]
[1778427860329,34.09,81119.44,0.0,0.11888,8e-05,13.80712]
[1778427866867,34.08,81120.13,0.0,0.11892,8e-05,13.81086]
[1778427871944,34.08,81119.72,0.0,0.11884,8e-05,13.80252]
[1778427882443,34.08,81123.04,0.0,0.1191,8e-05,13.82397]
[1778427888425,34.08,81120.7,0.0,0.11889,8e-05,13.80684]
[1778427892915,34.07,81134.2,0.0,0.12001,8e-05,13.90093]
[1778427898555,34.07,81138.4,0.0,0.12035,8e-05,13.92906]
[1778427903643,34.07,81147.32,0.0,0.1211,9e-05,13.99151]
[1778427906080,34.07,81147.32,0.0,0.1211,9e-05,13.99151]
[1778427906230,34.07,81147.32,0.0,0.12109,9e-05,13.99114]
[1778427911315,34.07,81154.27,0.0,0.12168,9e-05,14.0401]
[1778427911416,34.07,81153.83,0.0,0.12164,9e-05,14.03687]
[1778427916435,34.07,81151.93,0.0,0.12148,9e-05,14.02289]
[1778427919494,34.07,81151.03,0.0,0.12139,9e-05,14.01559]
[1778427919858,34.07,81151.03,0.0,0.12139,9e-05,14.01539]
[1778427924998,34.07,81149.0,0.0,0.1212,9e-05,14.00014]
[1778427925026,34.07,81149.0,0.0,0.1212,9e-05,14.00014]
[1778427925649,34.06,81149.4,0.0,0.12123,9e-05,14.00275]
[1778427925748,34.06,81149.4,0.0,0.12123,9e-05,14.00251]
[1778427927993,34.06,81130.92,0.0,0.11966,8e-05,13.87126]
[1778427931029,34.06,81128.81,0.0,0.11948,8e-05,13.85602]
[1778427931104,34.06,81126.55,0.0,0.11925,8e-05,13.83556]
[1778427933562,34.06,81127.76,0.0,0.11935,8e-05,13.8438]
[1778427934015,34.06,81132.97,0.0,0.11979,8e-05,13.88045]
[1778427935120,34.06,81143.21,0.0,0.12065,8e-05,13.95269]
[1778427940729,34.06,81146.49,0.0,0.12091,8e-05,13.9743]
[1778427942452,34.06,81146.49,0.0,0.12091,8e-05,13.97396]
[1778427943449,34.06,81156.19,0.0,0.12172,9e-05,14.04194]
[1778427944086,34.06,81156.19,0.0,0.12172,9e-05,14.04194]
[1778427944096,34.06,81156.19,0.0,0.12172,9e-05,14.04194]
[1778427948177,34.05,81163.63,0.0,0.12234,9e-05,14.09288]
[1778427948181,34.05,81163.63,0.0,0.12234,9e-05,14.09288]
[1778427948209,34.05,81163.63,0.0,0.12234,9e-05,14.09288]
[1778427948273,34.05,81163.78,0.0,0.12234,9e-05,14.09347]
[1778427949619,34.05,81163.78,0.0,0.12234,9e-05,14.093]
[1778427949913,34.05,81164.61,0.0,0.1224,9e-05,14.09842]
[1778427953197,34.05,81165.38,0.0,0.12246,9e-05,14.10299]
[1778427953263,34.05,81166.62,0.0,0.12256,9e-05,14.11134]
[1778427958412,34.05,81173.04,0.0,0.12309,9e-05,14.155]
[1778427960993,34.04,81185.29,0.0,0.12413,9e-05,14.24123]
[1778427966034,34.04,81189.77,0.0,0.12451,9e-05,14.27225]
[1778427971070,34.04,81184.15,0.0,0.12401,9e-05,14.23133]
[1778427974141,34.04,81193.69,0.0,0.12483,9e-05,14.29886]
[1778427980139,34.04,81192.29,0.0,0.1247,9e-05,14.28792]
[1778427985175,34.04,81187.51,0.0,0.12428,9e-05,14.2533]
[1778427990220,34.03,81188.52,0.0,0.12435,9e-05,14.2593]
[1778427992382,34.03,81202.7,0.0,0.12554,9e-05,14.35541]
[1778427995232,34.03,81208.35,0.0,0.12603,9e-05,14.39503]
[1778427995249,34.03,81208.35,0.0,0.12603,9e-05,14.39503]
[1778427995264,34.03,81209.84,0.0,0.12615,9e-05,14.40527]
[1778427996215,34.03,81209.84,0.0,0.12615,9e-05,14.40527]
[1778427997312,34.03,81214.56,0.0,0.12656,9e-05,14.4386]
[1778427997556,34.03,81219.97,0.0,0.12703,9e-05,14.47685]
[1778427998497,34.03,81219.97,0.0,0.12703,9e-05,14.47685]
[1778427998538,34.03,81232.17,0.0,0.1281,9e-05,14.56393]
[1778427998611,34.03,81232.17,0.0,0.1281,9e-05,14.56393]
[1778427998645,34.03,81232.17,0.0,0.1281,9e-05,14.56393]
[1778427999540,34.03,81232.17,0.0,0.1281,9e-05,14.56393]
[1778427999295,34.03,81231.88,0.0,0.12807,9e-05,14.56144]
[1778427999579,34.03,81231.88,0.0,0.12807,9e-05,14.56144]
[1778427999827,34.03,81231.88,0.0,0.12807,9e-05,14.56144]
[1778428000304,34.03,81231.88,0.0,0.12807,9e-05,14.56144]
[1778428000406,34.03,81224.71,0.0,0.12744,9e-05,14.50972]
[1778428002790,34.03,81225.61,0.0,0.12751,9e-05,14.51549]
[1778428003054,34.03,81225.61,0.0,0.12751,9e-05,14.51549]
[1778428003322,34.03,81224.57,0.0,0.12741,9e-05,14.50773]
[1778428004327,34.03,81224.57,0.0,0.12741,9e-05,14.50773]
[1778428004476,34.03,81224.57,0.0,0.12741,9e-05,14.50773]
[1778428004382,34.03,81248.57,0.0,0.12953,9e-05,14.67949]
[1778428004833,34.03,81248.57,0.0,0.12953,9e-05,14.67949]
[1778428005203,34.03,81248.57,0.0,0.12953,9e-05,14.67949]
[1778428005345,34.03,81251.09,0.0,0.12976,9e-05,14.69759]
[1778428006025,34.03,81251.09,0.0,0.12976,9e-05,14.69759]
[1778428006347,34.02,81301.38,0.0,0.13428,9e-05,15.05815]
[1778428007180,34.02,81301.38,0.0,0.13428,9e-05,15.05815]
[1778428007202,34.02,81301.38,0.0,0.13428,9e-05,15.05815]
[1778428007306,34.02,81301.38,0.0,0.13428,9e-05,15.05815]
[1778428007334,34.02,81301.38,0.0,0.13428,9e-05,15.05815]
[1778428007403,34.02,81295.44,0.0,0.13374,9e-05,15.01528]
[1778428007639,34.02,81295.44,0.0,0.13374,9e-05,15.01528]
[1778428007893,34.02,81295.44,0.0,0.13374,9e-05,15.01528]
[1778428007949,34.02,81295.44,0.0,0.13374,9e-05,15.01528]
[1778428008130,34.02,81295.44,0.0,0.13374,9e-05,15.01528]
[1778428008377,34.02,81310.56,0.0,0.13511,9e-05,15.12385]
[1778428008897,34.02,81310.56,0.0,0.13511,9e-05,15.12385]
[1778428009528,34.02,81310.56,0.0,0.13511,9e-05,15.12385]
[1778428010066,34.02,81310.56,0.0,0.1351,9e-05,15.1233]
[1778428011930,34.02,81305.47,0.0,0.13462,9e-05,15.08517]
[1778428011942,34.02,81305.47,0.0,0.13462,9e-05,15.08517]
[1778428012385,34.02,81304.59,0.0,0.13453,9e-05,15.07818]
[1778428012709,34.02,81304.59,0.0,0.13453,9e-05,15.07818]
[1778428012741,34.02,81304.59,0.0,0.13453,9e-05,15.07818]
[1778428012752,34.02,81304.59,0.0,0.13453,9e-05,15.07818]
[1778428013403,34.02,81304.59,0.0,0.13453,9e-05,15.07818]
[1778428013425,34.02,81304.59,0.0,0.13453,9e-05,15.07818]
[1778428014370,34.02,81303.32,0.0,0.13441,9e-05,15.06838]
[1778428014409,34.02,81303.32,0.0,0.13441,9e-05,15.06838]
[1778428014926,34.02,81304.25,0.0,0.13448,9e-05,15.07449]
[1778428015305,34.02,81304.25,0.0,0.13448,9e-05,15.07449]
[1778428017422,34.01,81318.05,0.0,0.13573,9e-05,15.17238]
[1778428020083,34.01,81318.88,0.0,0.13578,9e-05,15.17692]
[1778428020186,34.01,81318.88,0.0,0.13578,9e-05,15.17692]
[1778428020441,34.01,81319.17,0.0,0.1358,9e-05,15.17829]
[1778428020877,34.01,81319.17,0.0,0.1358,9e-05,15.17829]
[1778428021388,34.01,81319.17,0.0,0.1358,9e-05,15.17829]
[1778428023047,34.01,81326.09,0.0,0.13642,9e-05,15.22692]
[1778428023169,34.01,81326.09,0.0,0.13642,9e-05,15.22692]
[1778428023532,34.0,81344.08,0.0,0.13808,9e-05,15.35646]
[1778428026420,33.99,81348.69,0.0,0.13841,9e-05,15.38261]
[1778428026523,33.95,81350.33,0.0,0.1383,9e-05,15.37475]
[1778428026644,33.95,81350.33,0.0,0.1383,9e-05,15.37475]
[1778428027500,33.95,81350.33,0.0,0.1383,9e-05,15.37475]
[1778428028625,33.94,81343.26,0.0,0.13752,9e-05,15.31382]
[1778428029510,33.94,81336.91,0.0,0.13692,9e-05,15.26685]
[1778428030730,33.93,81334.36,0.0,0.13667,9e-05,15.24753]
[1778428031530,33.93,81335.04,0.0,0.13672,9e-05,15.25167]
[1778428032698,33.93,81338.26,0.0,0.13701,9e-05,15.27424]
[1778428032725,33.93,81338.26,0.0,0.13701,9e-05,15.27424]
[1778428033547,33.93,81337.57,0.0,0.13694,9e-05,15.26836]
[1778428035425,33.93,81329.88,0.0,0.13621,9e-05,15.21174]
[1778428035440,33.93,81329.88,0.0,0.13621,9e-05,15.21174]
[1778428035612,33.93,81329.88,0.0,0.13621,9e-05,15.21174]
[1778428035600,33.93,81315.35,0.0,0.13486,9e-05,15.10566]
[1778428036567,33.93,81314.8,0.0,0.1348,9e-05,15.101]
[1778428038581,33.92,81304.6,0.0,0.13385,9e-05,15.02597]
[1778428038793,33.92,81304.6,0.0,0.13385,9e-05,15.02597]
[1778428039101,33.92,81304.6,0.0,0.13385,9e-05,15.02597]
[1778428039143,33.92,81304.6,0.0,0.13385,9e-05,15.02597]
[1778428039586,33.92,81300.15,0.0,0.13344,9e-05,14.99326]
[1778428041600,33.92,81284.94,0.0,0.13205,9e-05,14.88241]
[1778428042887,33.92,81285.19,0.0,0.13207,9e-05,14.88389]
[1778428043619,33.92,81282.42,0.0,0.13181,9e-05,14.86356]
[1778428044947,33.92,81280.74,0.0,0.13165,9e-05,14.85112]
[1778428045629,33.92,81280.1,0.0,0.13159,9e-05,14.8462]
[1778428046635,33.92,81270.07,0.0,0.13068,9e-05,14.77319]
[1778428046930,33.92,81270.07,0.0,0.13068,9e-05,14.77319]
[1778428046962,33.92,81270.07,0.0,0.13068,9e-05,14.77319]
[1778428049152,33.92,81257.68,0.0,0.12956,9e-05,14.6829]
[1778428050401,33.91,81248.31,0.0,0.12867,9e-05,14.61132]
[1778428050422,33.91,81248.31,0.0,0.12867,9e-05,14.61132]
[1778428050456,33.91,81248.31,0.0,0.12867,9e-05,14.61132]
[1778428050552,33.91,81246.88,0.0,0.12854,9e-05,14.60071]
[1778428051338,33.91,81246.88,0.0,0.12854,9e-05,14.60071]
[1778428051582,33.91,81246.88,0.0,0.12854,9e-05,14.60071]
[1778428051692,33.91,81228.77,0.0,0.12689,9e-05,14.46564]
[1778428052584,33.91,81205.82,0.0,0.12488,9e-05,14.30088]
[1778428053735,33.91,81202.99,0.0,0.12463,9e-05,14.28078]
[1778428053760,33.91,81202.99,0.0,0.12463,9e-05,14.28078]
[1778428054641,33.91,81205.17,0.0,0.12482,9e-05,14.29652]
[1778428054888,33.91,81205.17,0.0,0.12482,9e-05,14.29652]
[1778428055064,33.91,81212.92,0.0,0.1255,9e-05,14.35202]
[1778428055902,33.91,81225.83,0.0,0.12664,9e-05,14.44467]
[1778428057312,33.91,81225.83,0.0,0.12664,9e-05,14.44467]
[1778428057379,33.91,81230.83,0.0,0.12708,9e-05,14.4804]
[1778428063243,33.91,81227.96,0.0,0.12682,9e-05,14.45931]
[1778428064850,33.91,81240.94,0.0,0.12796,9e-05,14.55236]
[1778428069956,33.9,81233.3,0.0,0.12727,9e-05,14.49626]
[1778428070044,33.9,81233.3,0.0,0.12727,9e-05,14.49626]
[1778428070187,33.9,81233.3,0.0,0.12727,9e-05,14.49626]
[1778428070398,33.9,81233.3,0.0,0.12727,9e-05,14.49626]
[1778428070586,33.9,81233.3,0.0,0.12727,9e-05,14.49626]
[1778428070653,33.9,81259.41,0.0,0.12959,9e-05,14.68412]
[1778428070927,33.9,81259.41,0.0,0.12959,9e-05,14.68412]
[1778428071074,33.9,81285.94,0.0,0.13198,9e-05,14.8754]
[1778428072859,33.9,81289.09,0.0,0.13226,9e-05,14.89774]
[1778428076688,33.9,81287.48,0.0,0.1321,9e-05,14.88538]
[1778428076702,33.9,81287.48,0.0,0.1321,9e-05,14.88538]
[1778428076844,33.9,81286.11,0.0,0.13198,9e-05,14.87514]
[1778428076934,33.9,81286.11,0.0,0.13198,9e-05,14.87514]
[1778428079925,33.9,81291.15,0.0,0.13242,9e-05,14.91068]
[1778428080272,33.9,81288.0,0.0,0.13213,9e-05,14.88754]
[1778428081432,33.9,81288.0,0.0,0.13213,9e-05,14.88754]
[1778428081504,33.9,81285.49,0.0,0.1319,9e-05,14.86904]
[1778428081966,33.9,81285.49,0.0,0.1319,9e-05,14.86904]
[1778428082083,33.9,81285.49,0.0,0.1319,9e-05,14.86904]
[1778428082131,33.9,81285.49,0.0,0.1319,9e-05,14.86904]
[1778428082302,33.9,81294.87,0.0,0.13275,9e-05,14.93654]
[1778428087826,33.89,81296.27,0.0,0.13285,9e-05,14.94472]
[1778428092222,33.89,81286.26,0.0,0.13192,9e-05,14.87063]
[1778428092251,33.89,81286.26,0.0,0.13192,9e-05,14.87063]
[1778428093727,33.89,81285.4,0.0,0.13184,9e-05,14.86441]
[1778428093757,33.89,81282.76,0.0,0.1316,9e-05,14.84504]
[1778428093966,33.89,81282.76,0.0,0.1316,9e-05,14.84504]
[1778428094483,33.89,81279.39,0.0,0.13129,9e-05,14.8204]
[1778428099046,33.89,81269.78,0.0,0.1304,9e-05,14.74898]
[1778428103679,33.88,81284.32,0.0,0.1317,9e-05,14.85298]
[1778428108731,33.88,81277.97,0.0,0.13111,9e-05,14.80629]
[1778428113818,33.88,81280.88,0.0,0.13132,9e-05,14.82145]
[1778428118968,33.88,81282.85,0.0,0.13148,9e-05,14.83425]
[1778428120194,33.88,81294.07,0.0,0.13249,9e-05,14.91483]
[1778428125288,33.87,81295.23,0.0,0.13257,9e-05,14.92131]
[1778428131270,33.87,81295.46,0.0,0.13256,9e-05,14.92064]
[1778428136305,33.87,81291.83,0.0,0.13221,9e-05,14.89257]
[1778428141340,33.86,81289.3,0.0,0.13196,9e-05,14.87265]
[1778428143593,33.86,81305.31,0.0,0.13341,9e-05,14.988]
[1778428146587,33.86,81318.12,0.0,0.13457,9e-05,15.07963]
[1778428148813,33.86,81319.52,0.0,0.13468,9e-05,15.08877]
[1778428149719,33.86,81318.99,0.0,0.13462,9e-05,15.08379]
[1778428150139,33.86,81318.99,0.0,0.13462,9e-05,15.08379]
[1778428150777,33.86,81312.66,0.0,0.13403,9e-05,15.0373]
[1778428154720,33.85,81305.52,0.0,0.13336,9e-05,14.98414]
[1778428155500,33.85,81317.13,0.0,0.13442,9e-05,15.0679]
[1778428160512,33.85,81321.46,0.0,0.13478,9e-05,15.09665]
[1778428165540,33.84,81324.73,0.0,0.13505,9e-05,15.11756]
[1778428171552,33.84,81322.85,0.0,0.1348,9e-05,15.09606]
[1778428172712,33.84,81322.85,0.0,0.1348,9e-05,15.09606]
[1778428172755,33.83,81323.14,0.0,0.13482,9e-05,15.0976]
[1778428172903,33.83,81323.14,0.0,0.13482,9e-05,15.0976]
[1778428173158,33.83,81323.14,0.0,0.13482,9e-05,15.0976]
[1778428173595,33.83,81323.14,0.0,0.13482,9e-05,15.0976]
[1778428173771,33.83,81323.14,0.0,0.13482,9e-05,15.0976]
[1778428173604,33.83,81350.13,0.0,0.13731,9e-05,15.2933]
[1778428174610,33.83,81350.13,0.0,0.13731,9e-05,15.2933]
[1778428174618,33.83,81350.13,0.0,0.13731,9e-05,15.2933]
[1778428174677,33.83,81358.11,0.0,0.13805,9e-05,15.35101]
[1778428174864,33.83,81358.11,0.0,0.13805,9e-05,15.35101]
[1778428175835,33.82,81356.04,0.0,0.13779,9e-05,15.33086]
[1778428176066,33.82,81356.04,0.0,0.13779,9e-05,15.33086]
[1778428176588,33.82,81356.04,0.0,0.13778,9e-05,15.33028]
[1778428179503,33.82,81356.35,0.0,0.1378,9e-05,15.33145]
[1778428179531,33.82,81356.35,0.0,0.1378,9e-05,15.33145]
[1778428179968,33.82,81357.98,0.0,0.13794,9e-05,15.34278]
[1778428180615,33.82,81357.77,0.0,0.13792,9e-05,15.34069]
[1778428182840,33.82,81358.8,0.0,0.138,9e-05,15.34764]
[1778428183637,33.82,81356.82,0.0,0.1378,9e-05,15.33209]
[1778428188672,33.77,81356.19,0.0,0.13741,9e-05,15.30219]
[1778428190481,33.76,81355.6,0.0,0.13729,9e-05,15.29301]
[1778428190686,33.75,81354.62,0.0,0.13714,9e-05,15.28112]
[1778428190955,33.75,81354.62,0.0,0.13714,9e-05,15.28112]
[1778428191694,33.74,81353.99,0.0,0.13702,9e-05,15.27197]
[1778428196729,33.71,81351.97,0.0,0.13656,9e-05,15.23632]
[1778428199749,33.68,81340.22,0.0,0.13525,9e-05,15.13428]
[1778428204786,33.67,81341.18,0.0,0.13531,9e-05,15.13866]
[1778428206826,33.66,81350.61,0.0,0.1361,9e-05,15.20122]
[1778428211835,33.64,81352.93,0.0,0.13618,9e-05,15.20798]
[1778428214359,33.63,81353.58,0.0,0.13616,9e-05,15.20635]
[1778428214408,33.63,81353.58,0.0,0.13616,9e-05,15.20635]
[1778428214856,33.63,81353.31,0.0,0.13613,9e-05,15.2041]
[1778428215521,33.63,81353.31,0.0,0.13613,9e-05,15.2041]
[1778428215863,33.63,81354.16,0.0,0.13621,9e-05,15.21003]
[1778428220899,33.62,81356.55,0.0,0.13638,9e-05,15.22338]
[1778428226184,33.62,81356.58,0.0,0.13633,9e-05,15.21973]
[1778428231976,33.61,81352.09,0.0,0.13585,9e-05,15.18059]
[1778428237355,33.61,81354.92,0.0,0.1361,9e-05,15.20029]
[1778428244064,33.61,81356.81,0.0,0.13625,9e-05,15.21207]
[1778428249099,33.61,81353.37,0.0,0.13592,9e-05,15.18569]
[1778428254134,33.6,81350.63,0.0,0.13565,9e-05,15.16462]
[1778428259799,33.6,81349.58,0.0,0.13552,9e-05,15.1548]
[1778428265211,33.56,81352.87,0.0,0.13552,9e-05,15.15553]
[1778428270247,33.55,81349.12,0.0,0.13514,9e-05,15.12564]
[1778428275282,33.55,81345.09,0.0,0.13474,9e-05,15.09389]
[1778428276349,33.55,81356.39,0.0,0.13579,9e-05,15.17644]
[1778428282330,33.54,81354.35,0.0,0.13553,9e-05,15.1562]
[1778428284428,33.53,81355.92,0.0,0.13563,9e-05,15.16436]
[1778428284513,33.53,81356.0,0.0,0.1356,9e-05,15.16154]
[1778428288006,33.51,81359.58,0.0,0.13578,9e-05,15.17668]
[1778428288898,33.51,81359.58,0.0,0.13578,9e-05,15.17668]
[1778428288959,33.51,81359.58,0.0,0.13578,9e-05,15.17668]
[1778428288372,33.51,81359.48,0.0,0.13578,9e-05,15.17595]
[1778428289160,33.51,81359.48,0.0,0.13578,9e-05,15.17595]
[1778428289920,33.5,81372.03,0.0,0.13688,9e-05,15.26244]
[1778428290124,33.5,81372.03,0.0,0.13688,9e-05,15.26244]
[1778428290916,33.49,81376.86,0.0,0.13728,9e-05,15.29429]
[1778428292913,33.49,81378.89,0.0,0.13739,9e-05,15.30077]
[1778428292948,33.49,81378.89,0.0,0.13739,9e-05,15.30077]
[1778428292962,33.48,81375.16,0.0,0.13698,9e-05,15.2692]
[1778428293050,33.48,81375.16,0.0,0.13698,9e-05,15.2692]
[1778428293410,33.48,81375.16,0.0,0.13698,9e-05,15.2692]
[1778428295979,33.48,81365.91,0.0,0.13611,9e-05,15.20084]
[1778428296386,33.48,81365.91,0.0,0.13611,9e-05,15.20053]
[1778428296492,33.48,81371.12,0.0,0.13659,9e-05,15.23855]
[1778428302570,33.47,81379.25,0.0,0.13733,9e-05,15.29655]
[1778428308519,33.47,81379.86,0.0,0.13736,9e-05,15.29842]
[1778428313551,33.46,81378.66,0.0,0.13722,9e-05,15.28779]
[1778428317289,33.46,81376.87,0.0,0.13704,9e-05,15.27367]
[1778428317565,33.46,81376.87,0.0,0.13704,9e-05,15.27367]
[1778428317653,33.46,81373.31,0.0,0.1367,9e-05,15.24718]
[1778428319663,33.46,81362.82,0.0,0.13571,9e-05,15.16945]
[1778428322613,33.46,81345.18,0.0,0.13405,9e-05,15.03899]
[1778428323739,33.46,81345.18,0.0,0.13405,9e-05,15.03899]
[1778428323761,33.46,81345.18,0.0,0.13405,9e-05,15.03899]
[1778428323767,33.46,81345.18,0.0,0.13405,9e-05,15.03899]
[1778428323823,33.46,81345.18,0.0,0.13405,9e-05,15.03899]
[1778428323930,33.46,81348.14,0.0,0.13433,9e-05,15.06057]
[1778428326649,33.46,81359.87,0.0,0.13541,9e-05,15.14609]
[1778428331584,33.46,81359.58,0.0,0.13537,9e-05,15.14294]
[1778428331785,33.46,81355.83,0.0,0.13502,9e-05,15.11513]
[1778428338729,33.45,81355.48,0.0,0.13496,9e-05,15.11085]
[1778428343764,33.45,81361.23,0.0,0.13548,9e-05,15.15179]
[1778428345519,33.45,81361.07,0.0,0.13546,9e-05,15.15031]
[1778428346028,33.45,81367.3,0.0,0.13604,9e-05,15.19579]
[1778428351955,33.45,81369.85,0.0,0.13626,9e-05,15.21301]
[1778428357117,33.44,81373.19,0.0,0.13651,9e-05,15.23093]
[1778428358652,33.44,81373.19,0.0,0.13651,9e-05,15.23067]
[1778428358870,33.44,81372.92,0.0,0.13648,9e-05,15.22843]
[1778428359917,33.44,81372.92,0.0,0.13648,9e-05,15.22843]
[1778428359979,33.44,81375.29,0.0,0.1367,9e-05,15.2456]
[1778428362033,33.44,81375.29,0.0,0.1367,9e-05,15.24532]
[1778428362898,33.44,81380.0,0.0,0.13713,9e-05,15.27937]
[1778428367933,33.44,81379.97,0.0,0.13711,9e-05,15.27758]
[1778428369946,33.44,81391.83,0.0,0.13822,9e-05,15.36413]
[1778428371216,33.44,81393.38,0.0,0.13836,9e-05,15.37511]
[1778428371253,33.44,81393.38,0.0,0.13836,9e-05,15.37511]
[1778428371430,33.44,81393.38,0.0,0.13836,9e-05,15.37511]
[1778428371947,33.44,81393.38,0.0,0.13836,9e-05,15.37511]
[1778428372042,33.43,81421.8,0.0,0.14107,0.0001,15.58453]
[1778428372096,33.43,81421.8,0.0,0.14107,0.0001,15.58453]
[1778428373502,33.43,81422.13,0.0,0.14104,0.0001,15.58226]
[1778428374042,33.42,81424.62,0.0,0.14121,0.0001,15.59578]
[1778428374284,33.42,81424.62,0.0,0.14121,0.0001,15.59578]
[1778428374990,33.41,81424.62,0.0,0.14115,0.0001,15.59099]
[1778428377443,33.39,81418.05,0.0,0.14041,0.0001,15.53431]
[1778428378008,33.39,81418.05,0.0,0.14036,0.0001,15.53042]
[1778428379505,33.38,81419.17,0.0,0.14041,0.0001,15.53473]
[1778428379527,33.38,81419.17,0.0,0.14041,0.0001,15.53473]
[1778428380029,33.37,81420.88,0.0,0.14052,0.0001,15.54336]
[1778428381907,33.37,81419.47,0.0,0.14034,0.0001,15.52915]
[1778428382874,33.36,81418.52,0.0,0.1402,0.0001,15.51842]
[1778428383048,33.35,81416.82,0.0,0.13998,0.0001,15.50228]
[1778428386530,33.34,81412.3,0.0,0.13945,0.0001,15.46127]
[1778428386539,33.34,81412.3,0.0,0.13945,0.0001,15.46127]
[1778428387077,33.34,81402.92,0.0,0.13855,0.0001,15.39143]
[1778428387979,33.34,81402.92,0.0,0.13855,0.0001,15.39143]
[1778428387988,33.34,81402.92,0.0,0.13855,0.0001,15.39143]
[1778428388084,33.34,81399.89,0.0,0.13826,0.0001,15.36858]
[1778428389091,33.34,81389.49,0.0,0.13727,9e-05,15.29138]
[1778428389339,33.34,81389.49,0.0,0.13727,9e-05,15.29138]
[1778428389935,33.34,81389.49,0.0,0.13727,9e-05,15.29138]
[1778428390604,33.34,81376.48,0.0,0.13603,9e-05,15.19503]
[1778428392731,33.33,81364.22,0.0,0.13487,9e-05,15.10346]
[1778428397880,33.33,81361.8,0.0,0.13463,9e-05,15.08424]
[1778428398008,33.33,81361.8,0.0,0.13463,9e-05,15.08424]
[1778428398037,33.33,81361.8,0.0,0.13463,9e-05,15.08424]
[1778428399312,33.33,81364.8,0.0,0.1349,9e-05,15.10553]
[1778428399321,33.33,81364.8,0.0,0.1349,9e-05,15.10553]
[1778428399407,33.33,81363.15,0.0,0.13474,9e-05,15.09337]
[1778428405203,33.33,81360.43,0.0,0.13446,9e-05,15.07106]
[1778428410241,33.32,81359.32,0.0,0.13433,9e-05,15.06112]
[1778428411138,33.32,81359.32,0.0,0.13433,9e-05,15.06112]
[1778428412115,33.32,81353.23,0.0,0.13372,9e-05,15.01119]
[1778428417981,33.32,81349.22,0.0,0.13334,9e-05,14.9806]
[1778428419827,33.32,81333.95,0.0,0.13191,9e-05,14.86739]
[1778428422838,33.32,81339.8,0.0,0.13245,9e-05,14.91016]
[1778428422866,33.32,81339.8,0.0,0.13245,9e-05,14.91016]
[1778428423739,33.32,81342.0,0.0,0.13265,9e-05,14.92628]
[1778428423743,33.32,81342.0,0.0,0.13265,9e-05,14.92628]
[1778428423746,33.32,81342.0,0.0,0.13265,9e-05,14.92628]
[1778428424111,33.32,81344.23,0.0,0.13286,9e-05,14.94262]
[1778428429137,33.32,81346.41,0.0,0.13305,9e-05,14.95827]
[1778428434162,33.32,81349.03,0.0,0.13329,9e-05,14.97691]
[1778428437588,33.32,81349.5,0.0,0.13333,9e-05,14.98006]
[1778428438057,33.32,81349.76,0.0,0.13335,9e-05,14.98188]
[1778428442730,33.31,81347.49,0.0,0.13314,9e-05,14.9648]
[1778428443058,33.31,81344.4,0.0,0.13285,9e-05,14.942]
[1778428448075,33.31,81343.76,0.0,0.13279,9e-05,14.93719]
[1778428448939,33.31,81342.73,0.0,0.13269,9e-05,14.92959]
[1778428449027,33.31,81342.05,0.0,0.13263,9e-05,14.92457]
[1778428454548,33.31,81333.28,0.0,0.13182,9e-05,14.85971]
[1778428458856,33.31,81328.32,0.0,0.13136,9e-05,14.82311]
[1778428459021,33.31,81333.4,0.0,0.13182,9e-05,14.86043]
[1778428461791,33.31,81335.99,0.0,0.13206,9e-05,14.87933]
[1778428461934,33.31,81335.3,0.0,0.132,9e-05,14.87416]
[1778428463610,33.31,81318.08,0.0,0.13041,9e-05,14.7476]
[1778428467699,33.31,81308.18,0.0,0.12952,9e-05,14.6755]
[1778428474164,33.32,81308.21,0.0,0.1295,9e-05,14.67237]
[1778428479180,33.32,81305.47,0.0,0.12926,9e-05,14.65319]
[1778428480170,33.32,81309.85,0.0,0.12966,9e-05,14.68549]
[1778428480732,33.32,81317.26,0.0,0.13034,9e-05,14.74008]
[1778428481957,33.32,81317.26,0.0,0.13034,9e-05,14.74008]
[1778428482124,33.32,81322.62,0.0,0.13084,9e-05,14.77945]
[1778428482890,33.32,81322.62,0.0,0.13084,9e-05,14.77945]
[1778428483202,33.32,81322.62,0.0,0.13084,9e-05,14.77948]
[1778428487839,33.32,81335.98,0.0,0.13208,9e-05,14.8786]
[1778428494830,33.32,81336.54,0.0,0.13214,9e-05,14.88352]
[1778428499865,33.32,81335.78,0.0,0.13208,9e-05,14.87849]
[1778428504928,33.32,81344.35,0.0,0.13288,9e-05,14.94208]
[1778428509935,33.32,81345.82,0.0,0.13301,9e-05,14.95295]
[1778428511892,33.32,81346.56,0.0,0.13308,9e-05,14.95839]
[1778428511951,33.32,81349.98,0.0,0.1334,9e-05,14.98361]
[1778428512613,33.32,81349.98,0.0,0.1334,9e-05,14.98361]
[1778428513137,33.32,81353.74,0.0,0.13375,9e-05,15.01132]
[1778428514222,33.32,81353.74,0.0,0.13375,9e-05,15.01132]
[1778428514998,33.32,81355.14,0.0,0.13388,9e-05,15.02168]
[1778428515770,33.32,81355.14,0.0,0.13388,9e-05,15.02168]
[1778428515803,33.32,81355.14,0.0,0.13388,9e-05,15.02168]
[1778428517096,33.32,81354.84,0.0,0.13385,9e-05,15.01947]
[1778428517196,33.32,81356.53,0.0,0.13401,9e-05,15.03192]
[1778428517949,33.32,81356.53,0.0,0.13401,9e-05,15.03192]
[1778428518049,33.32,81357.06,0.0,0.13406,9e-05,15.03583]
[1778428518816,33.32,81357.06,0.0,0.13406,9e-05,15.03583]
[1778428519122,33.32,81358.04,0.0,0.13415,9e-05,15.04306]
[1778428520802,33.32,81359.07,0.0,0.13425,9e-05,15.05066]
[1778428520822,33.32,81359.07,0.0,0.13425,9e-05,15.05066]
[1778428521195,33.32,81366.15,0.0,0.13491,9e-05,15.10283]
[1778428524121,33.32,81370.61,0.0,0.13532,9e-05,15.1356]
[1778428524244,33.32,81371.19,0.0,0.13538,9e-05,15.1398]
[1778428528939,33.32,81371.54,0.0,0.13541,9e-05,15.14207]
[1778428529068,33.32,81371.54,0.0,0.13541,9e-05,15.142]
[1778428531677,33.32,81374.39,0.0,0.13564,9e-05,15.15843]
[1778428532089,33.32,81375.46,0.0,0.13574,9e-05,15.16624]
[1778428535009,33.32,81379.76,0.0,0.13614,9e-05,15.19773]
[1778428535113,33.32,81377.35,0.0,0.13591,9e-05,15.17983]
[1778428535418,33.32,81377.35,0.0,0.13591,9e-05,15.17983]
[1778428536117,33.32,81377.35,0.0,0.13591,9e-05,15.17973]
[1778428541153,33.32,81375.1,0.0,0.13569,9e-05,15.1625]
[1778428546884,33.32,81373.99,0.0,0.13558,9e-05,15.15399]
[1778428547194,33.32,81374.41,0.0,0.13562,9e-05,15.1569]
[1778428552231,33.32,81374.87,0.0,0.13565,9e-05,15.15971]
[1778428557267,33.32,81375.6,0.0,0.13572,9e-05,15.16454]
[1778428562304,33.32,81376.07,0.0,0.13575,9e-05,15.16742]
[1778428564649,33.32,81380.12,0.0,0.13613,9e-05,15.19718]
[1778428564730,33.32,81381.58,0.0,0.13627,9e-05,15.20781]
[1778428565374,33.32,81381.58,0.0,0.13627,9e-05,15.20781]
[1778428566257,33.32,81381.78,0.0,0.13628,9e-05,15.20895]
[1778428571997,33.31,81381.2,0.0,0.13622,9e-05,15.20401]
[1778428572007,33.31,81385.9,0.0,0.13666,9e-05,15.23832]
[1778428577894,33.31,81392.28,0.0,0.13725,9e-05,15.28471]
[1778428582042,33.31,81396.3,0.0,0.13762,9e-05,15.31323]
[1778428582120,33.31,81397.03,0.0,0.13768,9e-05,15.31805]
[1778428587479,33.31,81401.3,0.0,0.13808,0.0001,15.34909]
[1778428592514,33.31,81401.41,0.0,0.13805,0.0001,15.34488]
[1778428597587,33.31,81401.41,0.0,0.13804,0.0001,15.34435]
[1778428600519,33.31,81400.28,0.0,0.13793,0.0001,15.33579]
[1778428600942,33.31,81393.63,0.0,0.1373,9e-05,15.28647]
[1778428601858,33.31,81393.63,0.0,0.1373,9e-05,15.28647]
[1778428601880,33.3,81389.58,0.0,0.13691,9e-05,15.25628]
[1778428605061,33.3,81387.46,0.0,0.1367,9e-05,15.24024]
[1778428605080,33.3,81386.41,0.0,0.1366,9e-05,15.2323]
[1778428606674,33.3,81385.59,0.0,0.13652,9e-05,15.22606]
[1778428606716,33.3,81385.29,0.0,0.13649,9e-05,15.22385]
[1778428612655,33.3,81391.4,0.0,0.13705,9e-05,15.2677]
[1778428614624,33.3,81393.25,0.0,0.13723,9e-05,15.28114]
[1778428614725,33.3,81393.58,0.0,0.13725,9e-05,15.28333]
[1778428620711,33.3,81400.07,0.0,0.13787,0.0001,15.33125]
[1778428626013,33.3,81402.04,0.0,0.13806,0.0001,15.34591]
[1778428626421,33.3,81405.59,0.0,0.1384,0.0001,15.37219]
[1778428627104,33.3,81405.59,0.0,0.1384,0.0001,15.37219]
[1778428627136,33.3,81405.59,0.0,0.1384,0.0001,15.37219]
[1778428627180,33.3,81409.92,0.0,0.13881,0.0001,15.40422]
[1778428628065,33.3,81409.92,0.0,0.13881,0.0001,15.40422]
[1778428628078,33.3,81409.92,0.0,0.13881,0.0001,15.40422]
[1778428628093,33.3,81409.92,0.0,0.13881,0.0001,15.40422]
[1778428628135,33.3,81411.1,0.0,0.13892,0.0001,15.41289]
[1778428628414,33.3,81411.1,0.0,0.13892,0.0001,15.41289]
[1778428629293,33.3,81411.1,0.0,0.13892,0.0001,15.41289]
[1778428628826,33.3,81411.45,0.0,0.13895,0.0001,15.41548]
[1778428629775,33.3,81411.45,0.0,0.13895,0.0001,15.41541]
[1778428634809,33.3,81414.18,0.0,0.13921,0.0001,15.43519]
[1778428639972,33.3,81416.78,0.0,0.13945,0.0001,15.45373]
[1778428645887,33.3,81416.15,0.0,0.13938,0.0001,15.44818]
[1778428650904,33.3,81414.95,0.0,0.13925,0.0001,15.43873]
[1778428656379,33.29,81410.39,0.0,0.13878,0.0001,15.39992]
[1778428661661,33.29,81407.8,0.0,0.13853,0.0001,15.38047]
[1778428666203,33.29,81396.63,0.0,0.13747,9e-05,15.29795]
[1778428672068,33.29,81400.24,0.0,0.13781,0.0001,15.3251]
[1778428677103,33.3,81401.38,0.0,0.13793,0.0001,15.33376]
[1778428681786,33.3,81402.97,0.0,0.13808,0.0001,15.34567]
[1778428681816,33.3,81402.97,0.0,0.13808,0.0001,15.34567]
[1778428682336,33.3,81407.67,0.0,0.13853,0.0001,15.38047]
[1778428684675,33.3,81407.76,0.0,0.13853,0.0001,15.38106]
[1778428685392,33.3,81403.72,0.0,0.13815,0.0001,15.35113]
[1778428690400,33.3,81401.15,0.0,0.13791,0.0001,15.33216]
[1778428692797,33.3,81410.41,0.0,0.13879,0.0001,15.40076]
[1778428693331,33.3,81411.88,0.0,0.13893,0.0001,15.41158]
[1778428694083,33.3,81411.88,0.0,0.13893,0.0001,15.41158]
[1778428694383,33.3,81413.65,0.0,0.1391,0.0001,15.42461]
[1778428694776,33.3,81413.65,0.0,0.1391,0.0001,15.42461]
[1778428695230,33.3,81413.65,0.0,0.13909,0.0001,15.42452]
[1778428699349,33.29,81417.69,0.0,0.13948,0.0001,15.45408]
[1778428699361,33.29,81417.45,0.0,0.13945,0.0001,15.45216]
[1778428705299,33.29,81416.1,0.0,0.13931,0.0001,15.44137]
[1778428705704,33.29,81416.1,0.0,0.13931,0.0001,15.44137]
[1778428706306,33.29,81417.21,0.0,0.13942,0.0001,15.44946]
[1778428711342,33.29,81415.64,0.0,0.13922,0.0001,15.43272]
[1778428716376,33.29,81415.29,0.0,0.13918,0.0001,15.42949]
[1778428721411,33.29,81413.01,0.0,0.13896,0.0001,15.41204]
[1778428722863,33.29,81413.67,0.0,0.13902,0.0001,15.4168]
[1778428722964,33.29,81413.89,0.0,0.13904,0.0001,15.41843]
[1778428730088,33.29,81413.96,0.0,0.13904,0.0001,15.41842]
[1778428730168,33.29,81414.02,0.0,0.13904,0.0001,15.41832]
[1778428735568,33.29,81415.97,0.0,0.13922,0.0001,15.43232]
[1778428740769,33.28,81416.41,0.0,0.13925,0.0001,15.43465]
[1778428744347,33.28,81419.62,0.0,0.13955,0.0001,15.45797]
[1778428744448,33.28,81425.42,0.0,0.1401,0.0001,15.50062]
[1778428749675,33.28,81421.1,0.0,0.13967,0.0001,15.46746]
[1778428755653,33.28,81419.7,0.0,0.13952,0.0001,15.45601]
[1778428760688,33.28,81419.54,0.0,0.1395,0.0001,15.45389]
[1778428765728,33.28,81418.48,0.0,0.13938,0.0001,15.44519]
[1778428772776,33.27,81418.15,0.0,0.13931,0.0001,15.43724]
[1778428776888,33.27,81417.99,0.0,0.13928,0.0001,15.43562]
[1778428777338,33.27,81417.77,0.0,0.13926,0.0001,15.43371]
[1778428777554,33.27,81417.77,0.0,0.13926,0.0001,15.43371]
[1778428777814,33.27,81417.77,0.0,0.13926,0.0001,15.43371]
[1778428782846,33.27,81415.53,0.0,0.13904,0.0001,15.41645]
[1778428789955,33.27,81416.35,0.0,0.1391,0.0001,15.42171]
[1778428795937,33.27,81410.67,0.0,0.13855,0.0001,15.37903]
[1778428798283,33.27,81411.05,0.0,0.13859,0.0001,15.38177]
[1778428798469,33.27,81411.09,0.0,0.13859,0.0001,15.3819]
[1778428798551,33.27,81411.09,0.0,0.13859,0.0001,15.3819]
[1778428798959,33.27,81411.09,0.0,0.13859,0.0001,15.3819]
[1778428800546,33.27,81412.94,0.0,0.13877,0.0001,15.39553]
[1778428800567,33.27,81412.94,0.0,0.13877,0.0001,15.39553]
[1778428801069,33.27,81412.94,0.0,0.13877,0.0001,15.39553]
[1778428801457,33.27,81416.02,0.0,0.13906,0.0001,15.41826]
[1778428802016,33.27,81436.54,0.0,0.14103,0.0001,15.57037]
[1778428806865,33.27,81437.56,0.0,0.14113,0.0001,15.57791]
[1778428806899,33.27,81437.56,0.0,0.14113,0.0001,15.57791]
[1778428807014,33.27,81438.59,0.0,0.14123,0.0001,15.5855]
[1778428807676,33.27,81438.59,0.0,0.14123,0.0001,15.5855]
[1778428807691,33.27,81438.59,0.0,0.14123,0.0001,15.5855]
[1778428808307,33.27,81438.59,0.0,0.14123,0.0001,15.5855]
[1778428808314,33.27,81438.59,0.0,0.14123,0.0001,15.5855]
[1778428808337,33.27,81438.59,0.0,0.14123,0.0001,15.5855]
[1778428808408,33.27,81434.57,0.0,0.14084,0.0001,15.55541]
[1778428808976,33.27,81434.57,0.0,0.14084,0.0001,15.55541]
[1778428809015,33.27,81434.57,0.0,0.14084,0.0001,15.55541]
[1778428809060,33.27,81434.57,0.0,0.14084,0.0001,15.55541]
[1778428809140,33.27,81434.57,0.0,0.14084,0.0001,15.55541]
[1778428809162,33.27,81434.57,0.0,0.14084,0.0001,15.55541]
[1778428809526,33.27,81437.1,0.0,0.14108,0.0001,15.57405]
[1778428809876,33.27,81437.1,0.0,0.14108,0.0001,15.57405]
[1778428809906,33.27,81437.1,0.0,0.14108,0.0001,15.57405]
[1778428810128,33.27,81441.18,0.0,0.14147,0.0001,15.60435]
[1778428813664,33.26,81439.69,0.0,0.14124,0.0001,15.58696]
[1778428817022,33.25,81429.09,0.0,0.14021,0.0001,15.50725]
[1778428817028,33.25,81429.09,0.0,0.14021,0.0001,15.50725]
[1778428817484,33.25,81427.76,0.0,0.14007,0.0001,15.4968]
[1778428820200,33.25,81417.8,0.0,0.13911,0.0001,15.42214]
[1778428826237,33.25,81420.64,0.0,0.13936,0.0001,15.44221]
[1778428826551,33.25,81420.34,0.0,0.13933,0.0001,15.43953]
[1778428827468,33.25,81434.04,0.0,0.14065,0.0001,15.54113]
[1778428829298,33.25,81434.86,0.0,0.14072,0.0001,15.54698]
[1778428829399,33.25,81425.97,0.0,0.13986,0.0001,15.48073]
[1778428831383,33.25,81423.21,0.0,0.13959,0.0001,15.46]
[1778428831479,33.25,81418.5,0.0,0.13911,0.0001,15.4204]
[1778428835470,33.25,81428.3,0.0,0.14004,0.0001,15.49239]
[1778428839726,33.24,81423.08,0.0,0.13952,0.0001,15.45259]
[1778428840341,33.24,81418.74,0.0,0.1391,0.0001,15.42018]
[1778428846357,33.24,81416.9,0.0,0.13891,0.0001,15.4055]
[1778428852330,33.24,81411.77,0.0,0.13841,0.0001,15.36614]
[1778428856360,33.24,81421.95,0.0,0.13937,0.0001,15.44072]
[1778428856927,33.24,81421.95,0.0,0.13937,0.0001,15.44072]
[1778428857491,33.24,81427.49,0.0,0.1399,0.0001,15.48151]
[1778428857780,33.24,81427.49,0.0,0.1399,0.0001,15.48151]
[1778428858453,33.24,81427.49,0.0,0.1399,0.0001,15.48151]
[1778428860984,33.24,81427.31,0.0,0.13987,0.0001,15.47915]
[1778428861402,33.23,81426.39,0.0,0.13977,0.0001,15.47199]
[1778428862210,33.23,81426.39,0.0,0.13977,0.0001,15.47199]
[1778428862535,33.23,81426.39,0.0,0.13977,0.0001,15.47199]
[1778428862524,33.23,81435.53,0.0,0.14065,0.0001,15.53955]
[1778428862682,33.23,81435.53,0.0,0.14065,0.0001,15.53955]
[1778428863416,33.23,81436.32,0.0,0.14072,0.0001,15.54502]
[1778428865450,33.23,81442.98,0.0,0.1413,0.0001,15.58991]
[1778428865463,33.23,81442.98,0.0,0.1413,0.0001,15.58991]
[1778428865551,33.22,81446.54,0.0,0.14159,0.0001,15.61176]
[1778428868272,33.2,81447.06,0.0,0.14151,0.0001,15.6065]
[1778428868451,33.2,81447.25,0.0,0.14153,0.0001,15.60747]
[1778428869837,33.2,81448.59,0.0,0.14165,0.0001,15.61701]
[1778428869895,33.2,81448.59,0.0,0.14165,0.0001,15.61701]
[1778428870016,33.2,81448.59,0.0,0.14165,0.0001,15.61701]
[1778428870562,33.2,81454.57,0.0,0.14223,0.0001,15.66109]
[1778428871557,33.2,81454.57,0.0,0.14223,0.0001,15.66109]
[1778428872415,33.19,81454.57,0.0,0.14216,0.0001,15.65625]
[1778428872481,33.18,81457.92,0.0,0.14242,0.0001,15.67617]
[1778428877500,33.15,81459.74,0.0,0.14239,0.0001,15.67459]
[1778428882527,33.15,81463.15,0.0,0.1427,0.0001,15.69773]
[1778428886721,33.15,81458.52,0.0,0.14222,0.0001,15.66113]
[1778428887586,33.14,81459.65,0.0,0.14232,0.0001,15.66915]
[1778428891888,33.14,81460.84,0.0,0.14238,0.0001,15.67196]
[1778428892621,33.14,81461.38,0.0,0.14243,0.0001,15.67557]
[1778428897658,33.14,81459.18,0.0,0.14219,0.0001,15.65724]
[1778428899337,33.14,81459.18,0.0,0.14219,0.0001,15.65724]
[1778428899550,33.14,81456.93,0.0,0.14196,0.0001,15.63974]
[1778428901428,33.13,81446.5,0.0,0.14093,0.0001,15.56085]
[1778428906720,33.13,81444.25,0.0,0.14068,0.0001,15.54147]
[1778428911756,33.12,81448.38,0.0,0.14104,0.0001,15.56962]
[1778428916790,33.12,81447.66,0.0,0.14094,0.0001,15.56153]
[1778428921824,33.12,81447.3,0.0,0.14087,0.0001,15.55669]
[1778428927866,33.11,81450.72,0.0,0.14117,0.0001,15.57983]
[1778428930530,33.11,81450.72,0.0,0.14117,0.0001,15.57983]
[1778428930622,33.11,81450.35,0.0,0.14113,0.0001,15.57606]
[1778428935728,33.11,81452.93,0.0,0.14136,0.0001,15.5939]
[1778428935829,33.11,81452.74,0.0,0.14133,0.0001,15.59212]
[1778428941133,33.1,81451.45,0.0,0.14118,0.0001,15.58066]
[1778428946425,33.1,81448.74,0.0,0.1409,0.0001,15.5587]
[1778428948004,33.1,81442.4,0.0,0.14028,0.0001,15.51086]
[1778428948017,33.1,81442.4,0.0,0.14028,0.0001,15.51086]
[1778428948467,33.1,81439.37,0.0,0.13997,0.0001,15.48725]
[1778428953546,33.09,81435.83,0.0,0.13958,0.0001,15.45511]
[1778428959085,33.09,81441.33,0.0,0.14007,0.0001,15.4928]
[1778428962930,33.09,81441.95,0.0,0.14011,0.0001,15.49593]
[1778428963116,33.09,81439.74,0.0,0.13988,0.0001,15.47895]
[1778428966717,33.08,81439.05,0.0,0.1398,0.0001,15.47242]
[1778428966756,33.08,81439.05,0.0,0.1398,0.0001,15.47242]
[1778428966761,33.08,81439.05,0.0,0.1398,0.0001,15.47242]
[1778428967610,33.08,81439.05,0.0,0.1398,0.0001,15.47242]
[1778428967690,33.08,81424.36,0.0,0.13837,0.0001,15.36194]
[1778428970164,33.08,81409.93,0.0,0.13698,0.0001,15.25367]
[1778428972189,33.08,81396.79,0.0,0.13572,9e-05,15.15534]
[1778428977264,33.08,81391.14,0.0,0.13517,9e-05,15.11167]
[1778428980990,33.07,81400.67,0.0,0.13606,9e-05,15.18173]
[1778428988291,33.07,81403.9,0.0,0.13634,0.0001,15.20377]
[1778428993327,33.07,81404.77,0.0,0.13641,0.0001,15.20899]
[1778428998362,33.07,81411.6,0.0,0.13704,0.0001,15.25836]
[1778429003397,33.06,81414.1,0.0,0.13725,0.0001,15.27523]
[1778429008433,33.06,81415.18,0.0,0.13733,0.0001,15.28154]
[1778429013685,33.06,81412.2,0.0,0.137,0.0001,15.25357]
[1778429019559,33.05,81411.79,0.0,0.13693,0.0001,15.24845]
[1778429025654,33.05,81402.71,0.0,0.13605,9e-05,15.1793]
[1778429033103,33.05,81410.63,0.0,0.13677,0.0001,15.2361]
[1778429039237,33.04,81413.82,0.0,0.13706,0.0001,15.25811]
[1778429044686,33.04,81412.77,0.0,0.13693,0.0001,15.24868]
[1778429049719,33.04,81411.78,0.0,0.13683,0.0001,15.24016]
[1778429054754,33.04,81409.29,0.0,0.13658,0.0001,15.22064]
[1778429059790,33.04,81406.94,0.0,0.13634,0.0001,15.20234]
[1778429064830,33.03,81408.27,0.0,0.13646,0.0001,15.21135]
[1778429069866,33.03,81404.36,0.0,0.13607,0.0001,15.18149]
[1778429075610,33.03,81403.48,0.0,0.13595,9e-05,15.16998]
[1778429076651,33.03,81403.44,0.0,0.13594,9e-05,15.16942]
[1778429076712,33.03,81401.61,0.0,0.13577,9e-05,15.15552]
[1778429077714,33.03,81401.61,0.0,0.13577,9e-05,15.15552]
[1778429077722,33.03,81395.27,0.0,0.13516,9e-05,15.1081]
[1778429079509,33.03,81393.16,0.0,0.13496,9e-05,15.09221]
[1778429079801,33.03,81390.57,0.0,0.13471,9e-05,15.07277]
[1778429084802,33.03,81383.43,0.0,0.13403,9e-05,15.01918]
[1778429089804,33.03,81383.27,0.0,0.13402,9e-05,15.01772]
[1778429094827,33.03,81384.77,0.0,0.13415,9e-05,15.02841]
[1778429096220,33.03,81388.36,0.0,0.13449,9e-05,15.05486]
[1778429096724,33.03,81388.66,0.0,0.13451,9e-05,15.05696]
[1778429098170,33.03,81402.5,0.0,0.13582,9e-05,15.15996]
[1778429102264,33.03,81414.06,0.0,0.13692,0.0001,15.2456]
[1778429107435,33.03,81414.51,0.0,0.13695,0.0001,15.24816]
[1778429112445,33.02,81408.65,0.0,0.13638,0.0001,15.20331]
[1778429116880,33.02,81398.52,0.0,0.1354,9e-05,15.12706]
[1778429121889,33.02,81395.3,0.0,0.13509,9e-05,15.10258]
[1778429126383,33.02,81391.39,0.0,0.13471,9e-05,15.07257]
[1778429126828,33.02,81388.42,0.0,0.13443,9e-05,15.05028]
[1778429129999,33.02,81389.02,0.0,0.13448,9e-05,15.05422]
[1778429130866,33.02,81388.8,0.0,0.13445,9e-05,15.05238]
[1778429133538,33.02,81385.0,0.0,0.13406,9e-05,15.01936]
[1778429133572,33.02,81384.49,0.0,0.13401,9e-05,15.01541]
[1778429139353,33.02,81382.3,0.0,0.13379,9e-05,14.99843]
[1778429142545,33.02,81365.96,0.0,0.13226,9e-05,14.8769]
[1778429147769,33.02,81364.92,0.0,0.13216,9e-05,14.8693]
[1778429152615,33.02,81351.45,0.0,0.13092,9e-05,14.7703]
[1778429157479,33.02,81364.02,0.0,0.1321,9e-05,14.86435]
[1778429162692,33.02,81366.59,0.0,0.13235,9e-05,14.8838]
[1778429168131,33.02,81367.64,0.0,0.13245,9e-05,14.89182]
[1778429172763,33.02,81378.24,0.0,0.13344,9e-05,14.97037]
[1778429178626,33.02,81380.53,0.0,0.13364,9e-05,14.98669]
[1778429183662,33.02,81379.44,0.0,0.13353,9e-05,14.97797]
[1778429188696,33.02,81386.03,0.0,0.13414,9e-05,15.02622]
[1778429193731,33.01,81385.01,0.0,0.134,9e-05,15.0133]
[1778429196546,33.01,81381.68,0.0,0.13369,9e-05,14.98825]
[1778429196824,33.01,81381.68,0.0,0.13369,9e-05,14.98825]
[1778429196834,33.01,81381.68,0.0,0.13369,9e-05,14.98825]
[1778429196844,33.01,81381.68,0.0,0.13369,9e-05,14.98825]
[1778429196838,33.01,81389.31,0.0,0.1344,9e-05,15.04481]
[1778429197759,33.01,81389.31,0.0,0.1344,9e-05,15.0449]
[1778429199125,33.01,81393.1,0.0,0.13476,9e-05,15.07315]
[1778429199773,33.01,81395.15,0.0,0.13496,9e-05,15.08844]
[1778429200114,33.01,81395.15,0.0,0.13496,9e-05,15.08844]
[1778429200139,33.01,81396.23,0.0,0.13506,9e-05,15.09647]
[1778429201135,33.01,81396.23,0.0,0.13506,9e-05,15.09647]
[1778429201788,33.01,81396.23,0.0,0.13506,9e-05,15.09654]
[1778429206822,33.01,81404.58,0.0,0.13585,0.0001,15.15881]
[1778429210850,33.01,81414.05,0.0,0.13675,0.0001,15.22903]
[1778429215885,33.01,81412.64,0.0,0.13661,0.0001,15.21793]
[1778429220920,33.01,81409.31,0.0,0.13628,0.0001,15.19249]
[1778429225956,33.01,81408.48,0.0,0.1362,0.0001,15.18576]
[1778429230990,33.01,81404.05,0.0,0.13577,9e-05,15.15241]
[1778429233423,33.01,81399.85,0.0,0.13537,9e-05,15.12082]
[1778429233435,33.01,81397.67,0.0,0.13516,9e-05,15.10427]
[1778429239047,33.01,81390.15,0.0,0.13443,9e-05,15.04691]
[1778429244081,33.0,81388.78,0.0,0.13429,9e-05,15.03568]
[1778429249129,33.0,81387.15,0.0,0.13412,9e-05,15.02259]
[1778429254152,33.0,81385.72,0.0,0.13394,9e-05,15.00666]
[1778429259186,33.0,81383.39,0.0,0.13371,9e-05,14.98856]
[1778429268831,33.0,81381.71,0.0,0.13355,9e-05,14.9755]
[1778429271503,33.0,81382.61,0.0,0.13362,9e-05,14.98142]
[1778429271602,33.0,81382.68,0.0,0.13362,9e-05,14.98168]
[1778429276895,33.0,81391.55,0.0,0.13446,9e-05,15.04766]
[1778429282020,33.0,81404.83,0.0,0.13572,0.0001,15.14626]
[1778429287384,33.0,81399.27,0.0,0.13518,9e-05,15.10427]
[1778429289557,33.0,81399.27,0.0,0.13518,9e-05,15.10422]
[1778429289656,33.0,81395.29,0.0,0.1348,9e-05,15.07455]
[1778429295439,33.0,81395.3,0.0,0.1348,9e-05,15.07473]
[1778429301482,33.0,81395.09,0.0,0.13479,9e-05,15.07343]
[1778429306522,33.0,81395.89,0.0,0.13487,9e-05,15.07967]
[1778429311552,33.0,81397.53,0.0,0.13499,9e-05,15.08778]
[1778429316587,33.0,81398.12,0.0,0.13505,9e-05,15.09247]
[1778429317863,33.0,81398.12,0.0,0.13505,9e-05,15.09247]
[1778429323969,33.0,81395.86,0.0,0.13485,9e-05,15.07615]
[1778429329905,33.0,81396.05,0.0,0.13487,9e-05,15.07802]
[1778429331675,33.0,81394.74,0.0,0.13475,9e-05,15.0685]
[1778429331775,33.0,81394.76,0.0,0.13475,9e-05,15.06881]
[1778429332687,33.0,81394.76,0.0,0.13475,9e-05,15.06881]
[1778429332733,33.0,81398.47,0.0,0.13511,9e-05,15.0965]
[1778429333491,33.0,81398.47,0.0,0.13511,9e-05,15.0965]
[1778429333891,33.0,81400.2,0.0,0.13527,9e-05,15.10942]
[1778429339750,33.0,81408.62,0.0,0.13607,0.0001,15.17196]
[1778429342983,33.0,81418.24,0.0,0.13698,0.0001,15.24333]
[1778429348548,33.0,81421.63,0.0,0.1373,0.0001,15.26807]
[1778429354031,33.0,81426.78,0.0,0.13778,0.0001,15.30563]
[1778429359507,32.99,81426.84,0.0,0.13777,0.0001,15.3051]
[1778429365930,32.99,81426.75,0.0,0.13775,0.0001,15.30306]
[1778429367395,32.99,81426.75,0.0,0.13775,0.0001,15.30306]
[1778429367945,32.99,81426.96,0.0,0.13776,0.0001,15.30424]
[1778429371375,32.99,81434.15,0.0,0.13844,0.0001,15.35712]
[1778429371973,32.99,81433.78,0.0,0.13838,0.0001,15.34992]
[1778429373988,32.99,81448.44,0.0,0.13978,0.0001,15.45846]
[1778429375731,32.99,81447.26,0.0,0.13966,0.0001,15.44922]
[1778429376003,32.99,81447.26,0.0,0.13965,0.0001,15.44884]
[1778429378039,32.99,81446.27,0.0,0.13955,0.0001,15.44105]
[1778429378867,32.99,81446.27,0.0,0.13955,0.0001,15.44105]
[1778429380044,32.99,81446.35,0.0,0.13955,0.0001,15.44086]
[1778429380137,32.98,81444.51,0.0,0.13937,0.0001,15.42671]
[1778429384280,32.98,81443.11,0.0,0.13921,0.0001,15.41462]
[1778429385066,32.98,81442.67,0.0,0.13916,0.0001,15.41091]
[1778429390174,32.98,81441.59,0.0,0.13905,0.0001,15.402]
[1778429393746,32.98,81437.89,0.0,0.13866,0.0001,15.37227]
[1778429394128,32.97,81436.92,0.0,0.13856,0.0001,15.36422]
[1778429396141,32.97,81447.47,0.0,0.13956,0.0001,15.44213]
[1778429401177,32.97,81445.65,0.0,0.13935,0.0001,15.426]
[1778429406216,32.96,81444.42,0.0,0.1392,0.0001,15.41422]
[1778429407650,32.96,81443.69,0.0,0.13912,0.0001,15.40824]
[1778429408236,32.96,81443.69,0.0,0.13912,0.0001,15.40772]
[1778429414129,32.96,81440.1,0.0,0.13874,0.0001,15.37888]
[1778429414203,32.96,81439.52,0.0,0.13867,0.0001,15.37356]
[1778429417080,32.96,81442.53,0.0,0.13896,0.0001,15.39559]
[1778429417090,32.95,81442.79,0.0,0.13897,0.0001,15.39649]
[1778429422356,32.95,81442.21,0.0,0.13889,0.0001,15.39004]
[1778429428370,32.94,81443.27,0.0,0.13894,0.0001,15.39428]
[1778429433403,32.94,81443.08,0.0,0.13885,0.0001,15.38549]
[1778429438439,32.93,81447.93,0.0,0.13928,0.0001,15.41902]
[1778429441887,32.93,81448.13,0.0,0.13929,0.0001,15.41939]
[1778429441925,32.93,81449.48,0.0,0.1394,0.0001,15.42837]
[1778429447502,32.92,81449.01,0.0,0.13932,0.0001,15.42204]
[1778429452537,32.92,81451.01,0.0,0.13948,0.0001,15.43417]
[1778429458391,32.92,81451.11,0.0,0.13945,0.0001,15.43259]
[1778429462888,32.91,81452.53,0.0,0.13955,0.0001,15.44031]
[1778429462928,32.91,81453.09,0.0,0.13959,0.0001,15.4433]
[1778429464333,32.91,81453.09,0.0,0.13959,0.0001,15.4433]
[1778429465058,32.91,81453.47,0.0,0.13961,0.0001,15.44493]
[1778429465895,32.91,81453.47,0.0,0.13961,0.0001,15.44493]
[1778429465996,32.9,81453.47,0.0,0.1396,0.0001,15.44431]
[1778429466633,32.9,81453.47,0.0,0.1396,0.0001,15.44431]
[1778429466712,32.9,81454.14,0.0,0.13967,0.0001,15.44934]
[1778429467480,32.9,81454.14,0.0,0.13967,0.0001,15.44934]
[1778429467959,32.9,81460.1,0.0,0.14024,0.0001,15.49341]
[1778429473437,32.85,81467.98,0.0,0.14064,0.0001,15.52446]
[1778429478712,32.83,81475.36,0.0,0.14117,0.0001,15.56614]
[1778429484863,32.8,81475.17,0.0,0.14091,0.0001,15.54641]
[1778429489949,32.79,81476.69,0.0,0.14102,0.0001,15.55514]
[1778429495071,32.77,81478.26,0.0,0.141,0.0001,15.55137]
[1778429501142,32.77,81480.81,0.0,0.14122,0.0001,15.56828]
[1778429509941,32.76,81485.34,0.0,0.1416,0.0001,15.59798]
[1778429515213,32.76,81488.81,0.0,0.14191,0.0001,15.62203]
[1778429521022,32.75,81491.11,0.0,0.14211,0.0001,15.63735]
[1778429526035,32.75,81489.89,0.0,0.14197,0.0001,15.62625]
[1778429531094,32.75,81491.21,0.0,0.14207,0.0001,15.63403]
[1778429536154,32.74,81492.93,0.0,0.14222,0.0001,15.64526]
[1778429541729,32.74,81492.93,0.0,0.14222,0.0001,15.64526]
[1778429547207,32.73,81488.71,0.0,0.14174,0.0001,15.60926]
[1778429553008,32.73,81485.42,0.0,0.14137,0.0001,15.57835]
[1778429558009,32.73,81483.17,0.0,0.14111,0.0001,15.55903]
[1778429563320,32.72,81481.93,0.0,0.14096,0.0001,15.54735]
[1778429566253,32.72,81481.41,0.0,0.1409,0.0001,15.54268]
[1778429566307,32.72,81481.41,0.0,0.1409,0.0001,15.54268]
[1778429566391,32.72,81481.41,0.0,0.1409,0.0001,15.54268]
[1778429566351,32.72,81474.52,0.0,0.14022,0.0001,15.49034]
[1778429567347,32.72,81474.52,0.0,0.14021,0.0001,15.48987]
[1778429568042,32.72,81474.52,0.0,0.14021,0.0001,15.48987]
[1778429568924,32.72,81468.41,0.0,0.13961,0.0001,15.4434]
[1778429569362,32.72,81466.48,0.0,0.13941,0.0001,15.42846]
[1778429571071,32.72,81465.08,0.0,0.13927,0.0001,15.41753]
[1778429571414,32.72,81461.1,0.0,0.13888,0.0001,15.38719]
[1778429571888,32.72,81461.1,0.0,0.13888,0.0001,15.38719]
[1778429572385,32.72,81461.1,0.0,0.13888,0.0001,15.38684]
[1778429577409,32.72,81462.26,0.0,0.13897,0.0001,15.39423]
[1778429581278,32.71,81462.21,0.0,0.13895,0.0001,15.39256]
[1778429581424,32.71,81463.2,0.0,0.13904,0.0001,15.3997]
[1778429582606,32.71,81463.2,0.0,0.13904,0.0001,15.39939]
[1778429582612,32.71,81459.52,0.0,0.13868,0.0001,15.37167]
[1778429587377,32.71,81460.08,0.0,0.13872,0.0001,15.37505]
[1778429587576,32.71,81459.7,0.0,0.13868,0.0001,15.37166]
[1778429593530,32.71,81452.57,0.0,0.13797,0.0001,15.31664]
[1778429599573,32.7,81451.52,0.0,0.13785,0.0001,15.30755]
[1778429604608,32.7,81448.47,0.0,0.13754,0.0001,15.28356]
[1778429608240,32.7,81447.99,0.0,0.13749,0.0001,15.27953]
[1778429608340,32.7,81446.04,0.0,0.1373,0.0001,15.26445]
[1778429610377,32.7,81446.04,0.0,0.1373,0.0001,15.26445]
[1778429610449,32.7,81445.17,0.0,0.13721,0.0001,15.25751]
[1778429614679,32.7,81437.78,0.0,0.13645,0.0001,15.19683]
[1778429616994,32.7,81436.65,0.0,0.13634,0.0001,15.1881]
[1778429617002,32.7,81436.65,0.0,0.13634,0.0001,15.1881]
[1778429617432,32.7,81436.42,0.0,0.13632,0.0001,15.18626]
[1778429622444,32.7,81434.31,0.0,0.13611,0.0001,15.16996]
[1778429627473,32.7,81426.35,0.0,0.13534,0.0001,15.10984]
[1778429632492,32.7,81432.96,0.0,0.13598,0.0001,15.15947]
[1778429637496,32.7,81428.86,0.0,0.13556,0.0001,15.12719]
[1778429642510,32.69,81428.38,0.0,0.1355,0.0001,15.12228]
[1778429644331,32.69,81428.19,0.0,0.13548,0.0001,15.12062]
[1778429644432,32.69,81428.26,0.0,0.13548,0.0001,15.12092]
[1778429644682,32.69,81428.26,0.0,0.13548,0.0001,15.12092]
[1778429645489,32.69,81429.32,0.0,0.13558,0.0001,15.12866]
[1778429650498,32.69,81430.83,0.0,0.13571,0.0001,15.13898]
[1778429655512,32.69,81436.38,0.0,0.13623,0.0001,15.17933]
[1778429660535,32.69,81434.32,0.0,0.13602,0.0001,15.16326]
[1778429665552,32.69,81429.17,0.0,0.13552,0.0001,15.12421]
[1778429670566,32.69,81428.19,0.0,0.13543,0.0001,15.11656]
[1778429675583,32.69,81425.22,0.0,0.1351,0.0001,15.08952]
[1778429680606,32.68,81421.16,0.0,0.13471,0.0001,15.05877]
[1778429685626,32.68,81420.69,0.0,0.13465,0.0001,15.05393]
[1778429690630,32.68,81422.69,0.0,0.13483,0.0001,15.06765]
[1778429694633,32.68,81426.49,0.0,0.13518,0.0001,15.09535]
[1778429695512,32.68,81433.85,0.0,0.13588,0.0001,15.15063]
[1778429697170,32.68,81436.23,0.0,0.13611,0.0001,15.16841]
[1778429697267,32.68,81440.19,0.0,0.13649,0.0001,15.19805]
[1778429700422,32.68,81447.5,0.0,0.13719,0.0001,15.25268]
[1778429700432,32.68,81454.33,0.0,0.13785,0.0001,15.30387]
[1778429703433,32.68,81463.81,0.0,0.13876,0.0001,15.37428]
[1778429709343,32.67,81464.83,0.0,0.13883,0.0001,15.37973]
[1778429712689,32.67,81464.47,0.0,0.13878,0.0001,15.37593]
[1778429712896,32.67,81464.47,0.0,0.13878,0.0001,15.37593]
[1778429713502,32.67,81464.47,0.0,0.13878,0.0001,15.37593]
[1778429714382,32.67,81455.33,0.0,0.13788,0.0001,15.30642]
[1778429721789,32.67,81446.74,0.0,0.13704,0.0001,15.24091]
[1778429727918,32.66,81438.25,0.0,0.1362,0.0001,15.17577]
[1778429733510,32.66,81437.16,0.0,0.13606,0.0001,15.16261]
[1778429738546,32.66,81436.94,0.0,0.13603,0.0001,15.16067]
[1778429739389,32.66,81436.94,0.0,0.13603,0.0001,15.16067]
[1778429739552,32.66,81432.03,0.0,0.13556,0.0001,15.12373]
[1778429740847,32.66,81428.98,0.0,0.13527,0.0001,15.10083]
[1778429741567,32.66,81427.28,0.0,0.13511,0.0001,15.08809]
[1778429744587,32.66,81417.24,0.0,0.13415,0.0001,15.01297]
[1778429751185,32.66,81417.38,0.0,0.13417,0.0001,15.01436]
[1778429756913,32.67,81417.03,0.0,0.13416,0.0001,15.01372]
[1778429762256,32.67,81417.53,0.0,0.13422,0.0001,15.01858]
[1778429762294,32.67,81417.79,0.0,0.13425,0.0001,15.02052]
[1778429764672,32.67,81415.13,0.0,0.134,0.0001,15.00055]
[1778429765557,32.67,81413.79,0.0,0.13387,0.0001,14.99051]
[1778429771573,32.67,81412.46,0.0,0.13374,0.0001,14.98069]
[1778429771969,32.67,81412.45,0.0,0.13375,0.0001,14.98077]
[1778429772071,32.67,81413.42,0.0,0.13384,0.0001,14.98806]
[1778429777199,32.67,81412.04,0.0,0.13371,0.0001,14.97779]
[1778429778108,32.67,81400.55,0.0,0.13262,9e-05,14.8915]
[1778429783451,32.67,81405.4,0.0,0.13308,9e-05,14.92811]
[1778429788896,32.67,81406.55,0.0,0.13319,9e-05,14.93697]
[1778429795944,32.67,81407.01,0.0,0.13321,9e-05,14.93628]
[1778429800979,32.67,81406.46,0.0,0.13316,9e-05,14.93244]
[1778429806230,32.67,81408.5,0.0,0.13335,9e-05,14.94794]
[1778429812290,32.67,81409.69,0.0,0.13347,9e-05,14.95704]
[1778429818098,32.67,81406.1,0.0,0.13313,9e-05,14.93051]
[1778429823570,32.67,81405.13,0.0,0.13305,9e-05,14.92352]
[1778429829555,32.67,81407.6,0.0,0.13329,9e-05,14.94251]
[1778429835217,32.68,81402.53,0.0,0.13281,9e-05,14.90482]
[1778429840252,32.68,81397.36,0.0,0.13233,9e-05,14.86678]
[1778429845287,32.68,81397.57,0.0,0.13236,9e-05,14.86906]
[1778429850322,32.68,81396.41,0.0,0.13226,9e-05,14.86113]
[1778429852336,32.68,81381.54,0.0,0.13084,9e-05,14.74592]
[1778429853004,32.68,81381.54,0.0,0.13084,9e-05,14.74592]
[1778429853631,32.68,81378.88,0.0,0.13059,9e-05,14.72602]
[1778429859386,32.68,81367.62,0.0,0.12954,9e-05,14.6424]
[1778429861702,32.68,81357.91,0.0,0.12865,9e-05,14.57036]
[1778429866434,32.68,81346.49,0.0,0.12761,9e-05,14.48639]
[1778429871469,32.69,81343.72,0.0,0.12737,9e-05,14.46744]
[1778429876504,32.69,81342.22,0.0,0.12726,9e-05,14.45807]
[1778429881539,32.69,81340.01,0.0,0.12708,9e-05,14.4435]
[1778429886574,32.7,81342.78,0.0,0.12736,9e-05,14.46604]
[1778429891610,32.7,81340.58,0.0,0.12718,9e-05,14.45138]
[1778429896651,32.7,81334.77,0.0,0.12667,9e-05,14.41022]
[1778429901739,32.71,81335.7,0.0,0.12678,9e-05,14.41885]
[1778429907727,32.71,81338.59,0.0,0.12708,9e-05,14.44337]
[1778429913770,32.71,81340.34,0.0,0.12724,9e-05,14.45432]
[1778429918805,32.72,81340.61,0.0,0.12729,9e-05,14.45822]
[1778429923843,32.72,81335.26,0.0,0.12682,9e-05,14.42043]
[1778429928974,32.72,81333.91,0.0,0.12672,9e-05,14.41214]
[1778429933158,32.73,81343.55,0.0,0.12763,9e-05,14.48607]
[1778429938187,32.73,81343.34,0.0,0.12764,9e-05,14.48628]
[1778429942064,32.73,81342.62,0.0,0.12759,9e-05,14.48229]
[1778429942980,32.73,81347.53,0.0,0.12805,9e-05,14.51928]
[1778429943805,32.73,81354.45,0.0,0.12869,9e-05,14.5712]
[1778429948815,32.74,81352.15,0.0,0.12849,9e-05,14.55539]
[1778429950154,32.74,81351.82,0.0,0.12847,9e-05,14.55362]
[1778429950255,32.74,81352.14,0.0,0.1285,9e-05,14.556]
[1778429951761,32.74,81352.14,0.0,0.1285,9e-05,14.556]
[1778429951796,32.74,81352.7,0.0,0.12856,9e-05,14.56074]
[1778429954778,32.74,81368.27,0.0,0.13002,9e-05,14.67797]
[1778429960113,32.74,81368.04,0.0,0.13002,9e-05,14.6776]
[1778429966136,32.75,81360.2,0.0,0.12931,9e-05,14.62123]
[1778429971171,32.75,81360.37,0.0,0.12932,9e-05,14.6195]
[1778429976206,32.75,81362.28,0.0,0.12951,9e-05,14.63505]
[1778429977883,32.75,81360.09,0.0,0.12931,9e-05,14.61921]
[1778429978827,32.75,81355.82,0.0,0.12892,9e-05,14.58766]
[1778429983840,32.75,81346.77,0.0,0.12809,9e-05,14.5207]
[1778429988863,32.75,81342.25,0.0,0.12768,9e-05,14.48758]
[1778429993866,32.76,81341.76,0.0,0.12764,9e-05,14.48456]
[1778429998891,32.76,81337.72,0.0,0.12728,9e-05,14.45553]
[1778430000718,32.76,81337.01,0.0,0.12722,9e-05,14.45043]
[1778430000727,32.76,81337.01,0.0,0.12722,9e-05,14.45043]
[1778430000755,32.76,81336.7,0.0,0.12719,9e-05,14.44831]
[1778430006426,32.76,81339.08,0.0,0.12742,9e-05,14.46693]
[1778430010785,32.76,81338.72,0.0,0.1274,9e-05,14.46475]
[1778430010879,32.76,81338.72,0.0,0.1274,9e-05,14.46475]
[1778430010830,32.76,81344.97,0.0,0.12797,9e-05,14.51135]
[1778430011724,32.76,81351.63,0.0,0.12859,9e-05,14.5613]
[1778430017088,32.76,81355.72,0.0,0.12899,9e-05,14.59303]
[1778430017826,32.76,81356.24,0.0,0.12904,9e-05,14.59751]
[1778430022860,32.77,81357.78,0.0,0.12921,9e-05,14.61048]
[1778430028341,32.77,81358.53,0.0,0.12929,9e-05,14.61753]
[1778430028379,32.77,81358.53,0.0,0.12929,9e-05,14.61753]
[1778430028830,32.77,81359.82,0.0,0.12942,9e-05,14.6274]
[1778430029369,32.77,81359.82,0.0,0.12942,9e-05,14.6274]
[1778430029453,32.77,81359.82,0.0,0.12942,9e-05,14.62766]
[1778430034622,32.77,81365.75,0.0,0.12995,9e-05,14.66819]
[1778430039657,32.77,81365.96,0.0,0.12998,9e-05,14.6703]
[1778430039931,32.77,81365.96,0.0,0.12998,9e-05,14.6703]
[1778430040629,32.77,81365.96,0.0,0.12998,9e-05,14.6703]
[1778430044692,32.77,81356.34,0.0,0.1291,9e-05,14.59963]
[1778430049727,32.78,81350.72,0.0,0.12859,9e-05,14.55861]
[1778430054761,32.78,81349.91,0.0,0.12851,9e-05,14.55278]
[1778430060805,32.78,81348.6,0.0,0.1284,9e-05,14.5434]
[1778430066120,32.78,81348.12,0.0,0.12835,9e-05,14.53997]
[1778430071880,32.78,81346.61,0.0,0.12822,9e-05,14.52945]
[1778430076917,32.78,81345.74,0.0,0.12815,9e-05,14.52349]
[1778430081955,32.78,81339.5,0.0,0.12759,9e-05,14.47813]
[1778430086987,32.78,81330.67,0.0,0.12679,9e-05,14.41365]
[1778430092010,32.78,81326.27,0.0,0.12638,9e-05,14.37786]
[1778430093148,32.78,81326.43,0.0,0.12639,9e-05,14.37904]
[1778430093179,32.78,81326.43,0.0,0.12639,9e-05,14.37904]
[1778430093202,32.78,81326.43,0.0,0.12639,9e-05,14.37904]
[1778430093785,32.78,81326.43,0.0,0.12639,9e-05,14.37904]
[1778430094119,32.79,81323.78,0.0,0.12616,9e-05,14.35999]
[1778430094127,32.79,81323.78,0.0,0.12616,9e-05,14.35999]
[1778430094351,32.79,81323.78,0.0,0.12616,9e-05,14.35999]
[1778430094358,32.79,81323.78,0.0,0.12616,9e-05,14.35999]
[1778430094520,32.79,81323.78,0.0,0.12616,9e-05,14.35999]
[1778430094672,32.79,81323.78,0.0,0.12616,9e-05,14.35999]
[1778430094773,32.79,81321.76,0.0,0.12598,9e-05,14.34535]
[1778430095981,32.79,81321.76,0.0,0.12598,9e-05,14.34535]
[1778430096082,32.79,81318.55,0.0,0.12569,9e-05,14.32192]
[1778430098283,32.79,81318.55,0.0,0.12569,9e-05,14.3223]
[1778430098384,32.79,81318.71,0.0,0.12571,9e-05,14.32388]
[1778430104107,32.79,81323.09,0.0,0.12614,9e-05,14.35876]
[1778430107595,32.79,81326.32,0.0,0.12644,9e-05,14.38308]
[1778430107696,32.79,81325.93,0.0,0.12642,9e-05,14.38127]
[1778430109889,32.79,81325.93,0.0,0.12642,9e-05,14.38127]
[1778430109928,32.8,81325.77,0.0,0.12641,9e-05,14.38085]
[1778430110400,32.8,81325.77,0.0,0.12641,9e-05,14.38085]
[1778430111404,32.8,81325.97,0.0,0.12643,9e-05,14.38233]
[1778430111663,32.8,81325.97,0.0,0.12643,9e-05,14.38233]
[1778430114573,32.8,81320.86,0.0,0.12598,9e-05,14.34572]
[1778430114637,32.8,81320.53,0.0,0.12596,9e-05,14.34419]
[1778430117378,32.8,81318.01,0.0,0.12575,9e-05,14.32648]
[1778430117479,32.8,81318.63,0.0,0.12581,9e-05,14.33155]
[1778430123432,32.81,81323.7,0.0,0.12629,9e-05,14.37099]
[1778430123487,32.81,81326.33,0.0,0.12654,9e-05,14.39091]
[1778430125138,32.81,81326.69,0.0,0.12658,9e-05,14.394]
[1778430125919,32.81,81326.69,0.0,0.12658,9e-05,14.394]
[1778430125879,32.81,81333.25,0.0,0.12719,9e-05,14.44341]
[1778430126263,32.81,81333.25,0.0,0.12719,9e-05,14.44341]
[1778430127431,32.81,81333.25,0.0,0.12719,9e-05,14.44341]
[1778430127532,32.81,81332.9,0.0,0.12716,9e-05,14.44152]
[1778430132975,32.81,81333.26,0.0,0.12721,9e-05,14.44526]
[1778430133932,32.81,81333.46,0.0,0.12723,9e-05,14.4471]
[1778430134962,32.81,81340.72,0.0,0.12791,9e-05,14.50198]
[1778430139983,32.82,81340.1,0.0,0.12787,9e-05,14.49848]
[1778430142237,32.82,81334.16,0.0,0.12734,9e-05,14.45529]
[1778430142374,32.82,81334.16,0.0,0.12734,9e-05,14.45529]
[1778430147409,32.82,81333.49,0.0,0.1273,9e-05,14.45201]
[1778430152444,32.82,81333.88,0.0,0.12732,9e-05,14.45219]
[1778430155521,32.82,81334.39,0.0,0.12738,9e-05,14.45656]
[1778430156168,32.82,81334.42,0.0,0.12739,9e-05,14.45736]
[1778430160249,32.83,81334.44,0.0,0.1274,9e-05,14.45872]
[1778430165536,32.83,81335.94,0.0,0.12756,9e-05,14.47161]
[1778430170628,32.83,81336.3,0.0,0.12761,9e-05,14.47544]
[1778430175793,32.83,81335.97,0.0,0.1276,9e-05,14.47446]
[1778430181649,32.84,81334.5,0.0,0.12749,9e-05,14.46594]
[1778430184838,32.84,81336.77,0.0,0.12771,9e-05,14.48309]
[1778430188421,32.84,81331.33,0.0,0.12723,9e-05,14.44437]
[1778430193734,32.85,81326.25,0.0,0.12679,9e-05,14.40916]
[1778430198770,32.85,81324.72,0.0,0.12668,9e-05,14.39987]
[1778430203807,32.85,81324.17,0.0,0.12666,9e-05,14.39791]
[1778430208842,32.86,81327.22,0.0,0.12696,9e-05,14.42241]
[1778430213877,32.86,81326.98,0.0,0.12693,9e-05,14.41817]
[1778430215077,32.86,81326.98,0.0,0.12693,9e-05,14.41817]
[1778430215150,32.86,81324.72,0.0,0.12673,9e-05,14.40187]
[1778430218961,32.86,81324.22,0.0,0.1267,9e-05,14.39942]
[1778430219031,32.86,81323.24,0.0,0.12662,9e-05,14.39259]
[1778430219685,32.86,81323.24,0.0,0.12662,9e-05,14.39259]
[1778430219722,32.86,81323.24,0.0,0.12662,9e-05,14.39301]
[1778430223654,32.87,81323.24,0.0,0.12663,9e-05,14.39385]
[1778430227573,32.87,81321.6,0.0,0.12651,9e-05,14.38377]
[1778430229991,32.87,81307.41,0.0,0.12522,9e-05,14.27909]
[1778430236053,32.87,81307.44,0.0,0.12522,9e-05,14.27923]
[1778430243080,32.87,81302.72,0.0,0.12478,9e-05,14.24346]
[1778430249124,32.87,81298.79,0.0,0.12442,9e-05,14.21382]
[1778430254162,32.87,81294.82,0.0,0.12406,9e-05,14.18399]
[1778430257768,32.86,81290.98,0.0,0.12371,9e-05,14.1554]
[1778430258187,32.86,81293.18,0.0,0.1239,9e-05,14.17153]
[1778430263222,32.86,81292.94,0.0,0.12388,9e-05,14.16926]
[1778430265326,32.86,81293.64,0.0,0.12394,9e-05,14.17431]
[1778430265339,32.86,81292.28,0.0,0.12381,9e-05,14.16418]
[1778430267113,32.86,81292.28,0.0,0.12381,9e-05,14.16418]
[1778430267175,32.86,81287.58,0.0,0.12339,9e-05,14.12934]
[1778430267935,32.86,81287.58,0.0,0.12339,9e-05,14.12934]
[1778430267996,32.86,81286.21,0.0,0.12327,9e-05,14.1192]
[1778430268855,32.86,81286.21,0.0,0.12327,9e-05,14.1192]
[1778430268919,32.86,81286.21,0.0,0.12327,9e-05,14.11916]
[1778430269536,32.86,81286.21,0.0,0.12327,9e-05,14.11916]
[1778430269634,32.86,81286.96,0.0,0.12333,9e-05,14.12468]
[1778430271584,32.86,81285.7,0.0,0.12322,9e-05,14.11536]
[1778430271589,32.86,81286.35,0.0,0.12325,9e-05,14.11571]
[1778430272318,32.86,81286.35,0.0,0.12325,9e-05,14.11571]
[1778430272397,32.86,81288.38,0.0,0.12343,9e-05,14.13062]
[1778430274637,32.86,81288.38,0.0,0.12343,9e-05,14.1306]
[1778430274712,32.86,81290.95,0.0,0.12366,9e-05,14.14942]
[1778430278938,32.86,81292.17,0.0,0.12377,9e-05,14.15835]
[1778430279038,32.86,81293.03,0.0,0.12384,9e-05,14.16446]
[1778430284369,32.86,81288.94,0.0,0.12347,9e-05,14.134]
[1778430289404,32.86,81291.67,0.0,0.12371,9e-05,14.15394]
[1778430296455,32.86,81293.94,0.0,0.12391,9e-05,14.1703]
[1778430301508,32.86,81284.69,0.0,0.12308,9e-05,14.10198]
[1778430301566,32.86,81284.69,0.0,0.12308,9e-05,14.10198]
[1778430301619,32.86,81284.69,0.0,0.12308,9e-05,14.10198]
[1778430301656,32.86,81284.69,0.0,0.12308,9e-05,14.10198]
[1778430301682,32.86,81284.69,0.0,0.12308,9e-05,14.10198]
[1778430302564,32.86,81285.01,0.0,0.12311,9e-05,14.10434]
[1778430302585,32.86,81285.01,0.0,0.12311,9e-05,14.10434]
[1778430303077,32.86,81285.01,0.0,0.12311,9e-05,14.10434]
[1778430303113,32.86,81285.01,0.0,0.12311,9e-05,14.10434]
[1778430303932,32.86,81286.38,0.0,0.12323,9e-05,14.11447]
[1778430303957,32.86,81286.38,0.0,0.12323,9e-05,14.11447]
[1778430305591,32.86,81280.96,0.0,0.12275,9e-05,14.07458]
[1778430305596,32.86,81280.96,0.0,0.12275,9e-05,14.07458]
[1778430306055,32.86,81280.45,0.0,0.1227,9e-05,14.07095]
[1778430312724,32.86,81279.53,0.0,0.12262,9e-05,14.06452]
[1778430317875,32.86,81276.71,0.0,0.12238,9e-05,14.04423]
[1778430322864,32.86,81264.19,0.0,0.12128,9e-05,13.95304]
[1778430324414,32.86,81258.2,0.0,0.12075,9e-05,13.90931]
[1778430326067,32.86,81258.2,0.0,0.12075,9e-05,13.90931]
[1778430326163,32.86,81257.64,0.0,0.12071,9e-05,13.90576]
[1778430331699,32.87,81254.65,0.0,0.12043,9e-05,13.88094]
[1778430337740,32.87,81257.58,0.0,0.12071,9e-05,13.90411]
[1778430342776,32.87,81250.25,0.0,0.12008,9e-05,13.85172]
[1778430346047,32.87,81249.09,0.0,0.11998,9e-05,13.84387]
[1778430346147,32.87,81249.34,0.0,0.12001,9e-05,13.84602]
[1778430351809,32.88,81253.87,0.0,0.12043,9e-05,13.8808]
[1778430358027,32.88,81254.1,0.0,0.12047,9e-05,13.88387]
[1778430362368,32.88,81254.71,0.0,0.12054,9e-05,13.88997]
[1778430362914,32.88,81254.71,0.0,0.12054,9e-05,13.88997]
[1778430364903,32.88,81258.07,0.0,0.12084,9e-05,13.91514]
[1778430365004,32.88,81262.74,0.0,0.12126,9e-05,13.94962]
[1778430370027,32.88,81262.46,0.0,0.12125,9e-05,13.9488]
[1778430375210,32.89,81258.88,0.0,0.12095,9e-05,13.92377]
[1778430376773,32.89,81260.8,0.0,0.12112,9e-05,13.93844]
[1778430377070,32.89,81259.34,0.0,0.121,9e-05,13.92805]
[1778430382106,32.89,81265.36,0.0,0.12155,9e-05,13.97347]
[1778430385071,32.89,81266.77,0.0,0.12168,9e-05,13.98427]
[1778430385077,32.89,81266.77,0.0,0.12168,9e-05,13.98427]
[1778430385159,32.89,81266.87,0.0,0.12169,9e-05,13.98522]
[1778430391169,32.89,81266.13,0.0,0.12161,9e-05,13.97665]
[1778430396204,32.9,81265.77,0.0,0.12159,9e-05,13.97501]
[1778430401239,32.9,81263.96,0.0,0.12144,9e-05,13.96274]
[1778430406274,32.9,81261.84,0.0,0.12127,9e-05,13.94824]
[1778430407909,32.9,81261.51,0.0,0.12124,9e-05,13.94604]
[1778430412929,32.9,81254.96,0.0,0.12068,9e-05,13.89938]
[1778430413512,32.9,81253.23,0.0,0.12053,9e-05,13.887]
[1778430414339,32.9,81253.56,0.0,0.12056,9e-05,13.88971]
[1778430415667,32.9,81262.93,0.0,0.12139,9e-05,13.95865]
[1778430415724,32.9,81262.93,0.0,0.12139,9e-05,13.95865]
[1778430416148,32.9,81262.93,0.0,0.12139,9e-05,13.95865]
[1778430416176,32.9,81262.93,0.0,0.12139,9e-05,13.95865]
[1778430416361,32.9,81264.2,0.0,0.12151,9e-05,13.96816]
[1778430416698,32.9,81264.2,0.0,0.12151,9e-05,13.96816]
[1778430417360,32.9,81265.4,0.0,0.12162,9e-05,13.97714]
[1778430418367,32.9,81278.03,0.0,0.12274,9e-05,14.07001]
[1778430423824,32.91,81286.77,0.0,0.12353,9e-05,14.13508]
[1778430423873,32.91,81286.77,0.0,0.12353,9e-05,14.13508]
[1778430424312,32.91,81286.91,0.0,0.12355,9e-05,14.13642]
[1778430426032,32.91,81287.63,0.0,0.12362,9e-05,14.14203]
[1778430426360,32.91,81287.63,0.0,0.12362,9e-05,14.14203]
[1778430426364,32.91,81287.63,0.0,0.12362,9e-05,14.14203]
[1778430426369,32.91,81287.63,0.0,0.12362,9e-05,14.14203]
[1778430426292,32.91,81288.31,0.0,0.12368,9e-05,14.14735]
[1778430426398,32.91,81288.31,0.0,0.12368,9e-05,14.14735]
[1778430426814,32.91,81288.31,0.0,0.12368,9e-05,14.14735]
[1778430430450,32.91,81290.92,0.0,0.12393,9e-05,14.16746]
[1778430435945,32.91,81294.15,0.0,0.12424,9e-05,14.1929]
[1778430436039,32.91,81292.26,0.0,0.12407,9e-05,14.17925]
[1778430436558,32.91,81292.26,0.0,0.12407,9e-05,14.17925]
[1778430436610,32.91,81292.26,0.0,0.12407,9e-05,14.17925]
[1778430436637,32.91,81291.63,0.0,0.12402,9e-05,14.17461]
[1778430440005,32.91,81290.62,0.0,0.12394,9e-05,14.16802]
[1778430440106,32.91,81290.62,0.0,0.12394,9e-05,14.16831]
[1778430440724,32.91,81290.62,0.0,0.12394,9e-05,14.16831]
[1778430442776,32.91,81289.99,0.0,0.12389,9e-05,14.1644]
[1778430442895,32.91,81289.99,0.0,0.12389,9e-05,14.1644]
[1778430442956,32.92,81290.15,0.0,0.12391,9e-05,14.16595]
[1778430443610,32.92,81290.15,0.0,0.12391,9e-05,14.16595]
[1778430443647,32.92,81289.83,0.0,0.12388,9e-05,14.16359]
[1778430450591,32.92,81289.15,0.0,0.12385,9e-05,14.16114]
[1778430456012,32.92,81288.14,0.0,0.12375,9e-05,14.15077]
[1778430461867,32.93,81287.49,0.0,0.12373,9e-05,14.14875]
[1778430467101,32.93,81286.86,0.0,0.1237,9e-05,14.14627]
[1778430472747,32.93,81286.86,0.0,0.12373,9e-05,14.14884]
[1778430473483,32.93,81286.86,0.0,0.12373,9e-05,14.14884]
[1778430474366,32.94,81289.28,0.0,0.12396,9e-05,14.16748]
[1778430479796,32.94,81298.72,0.0,0.12482,9e-05,14.23851]
[1778430484833,32.94,81301.07,0.0,0.12505,9e-05,14.25713]
[1778430489868,32.94,81304.88,0.0,0.12542,9e-05,14.28668]
[1778430495213,32.95,81305.53,0.0,0.12549,9e-05,14.29283]
[1778430500945,32.95,81309.09,0.0,0.12584,9e-05,14.32121]
[1778430506264,32.95,81315.96,0.0,0.12648,9e-05,14.37313]
[1778430509001,32.95,81305.0,0.0,0.1255,9e-05,14.29375]
[1778430511049,32.95,81305.03,0.0,0.12551,9e-05,14.29438]
[1778430511396,32.96,81294.24,0.0,0.12451,9e-05,14.21097]
[1778430511789,32.96,81294.24,0.0,0.12451,9e-05,14.21097]
[1778430512228,32.96,81281.64,0.0,0.12338,9e-05,14.11843]
[1778430514409,32.96,81281.64,0.0,0.12338,9e-05,14.1184]
[1778430519152,32.96,81274.21,0.0,0.12272,9e-05,14.06382]
[1778430523807,32.96,81263.28,0.0,0.12175,9e-05,13.98391]
[1778430529151,32.96,81258.16,0.0,0.12131,9e-05,13.94715]
[1778430535185,32.96,81257.25,0.0,0.12124,9e-05,13.94192]
[1778430540219,32.96,81255.25,0.0,0.12108,9e-05,13.92842]
[1778430545258,32.96,81259.05,0.0,0.12143,9e-05,13.95728]
[1778430550292,32.97,81257.0,0.0,0.12126,9e-05,13.94334]
[1778430555327,32.97,81255.09,0.0,0.12111,9e-05,13.93048]
[1778430561368,32.97,81255.23,0.0,0.12114,9e-05,13.93294]
[1778430566404,32.97,81255.74,0.0,0.1212,9e-05,13.93781]
[1778430572446,32.97,81258.11,0.0,0.12139,9e-05,13.95199]
[1778430577481,32.97,81259.15,0.0,0.12149,9e-05,13.96051]
[1778430582518,32.98,81258.09,0.0,0.12141,9e-05,13.9537]
[1778430587551,32.98,81256.72,0.0,0.1213,9e-05,13.94466]
[1778430589090,32.98,81256.72,0.0,0.1213,9e-05,13.94466]
[1778430589118,32.98,81256.72,0.0,0.1213,9e-05,13.94466]
[1778430589964,32.98,81254.66,0.0,0.12112,9e-05,13.93001]
[1778430589971,32.98,81254.66,0.0,0.12112,9e-05,13.93001]
[1778430590065,32.98,81253.73,0.0,0.12104,9e-05,13.92343]
[1778430591584,32.98,81252.77,0.0,0.12096,9e-05,13.91665]
[1778430592068,32.98,81252.77,0.0,0.12096,9e-05,13.91665]
[1778430594692,32.98,81240.4,0.0,0.11989,9e-05,13.82713]
[1778430596110,32.98,81240.56,0.0,0.1199,9e-05,13.8283]
[1778430596114,32.98,81240.56,0.0,0.1199,9e-05,13.8283]
[1778430596424,32.98,81240.56,0.0,0.1199,9e-05,13.8283]
[1778430598147,32.98,81240.71,0.0,0.11992,9e-05,13.83014]
[1778430598247,32.98,81244.62,0.0,0.12027,9e-05,13.85941]
[1778430600134,32.98,81245.02,0.0,0.12031,9e-05,13.86267]
[1778430600201,32.98,81245.02,0.0,0.12031,9e-05,13.86267]
[1778430600247,32.98,81245.38,0.0,0.12035,9e-05,13.86563]
[1778430605678,32.99,81252.35,0.0,0.12099,9e-05,13.91844]
[1778430608392,32.99,81252.35,0.0,0.12099,9e-05,13.91844]
[1778430608474,32.99,81252.77,0.0,0.12104,9e-05,13.92276]
[1778430613733,32.99,81255.53,0.0,0.12131,9e-05,13.94493]
[1778430618768,33.0,81254.29,0.0,0.12121,9e-05,13.93705]
[1778430623803,33.0,81253.84,0.0,0.12118,9e-05,13.93477]
[1778430628843,33.0,81253.47,0.0,0.12116,9e-05,13.9331]
[1778430633873,33.0,81254.21,0.0,0.12121,9e-05,13.93526]
[1778430638908,33.0,81253.21,0.0,0.12115,9e-05,13.92975]
[1778430643943,33.01,81252.61,0.0,0.12112,9e-05,13.9272]
[1778430648981,33.01,81252.26,0.0,0.12111,9e-05,13.92647]
[1778430655069,33.01,81252.56,0.0,0.12116,9e-05,13.93048]
[1778430657714,33.01,81252.61,0.0,0.12117,9e-05,13.93156]
[1778430657753,33.01,81252.61,0.0,0.12117,9e-05,13.93156]
[1778430658041,33.02,81252.61,0.0,0.12118,9e-05,13.93227]
[1778430663284,33.02,81253.51,0.0,0.12128,9e-05,13.94057]
[1778430665083,33.02,81253.51,0.0,0.12128,9e-05,13.94057]
[1778430665142,33.02,81253.32,0.0,0.12126,9e-05,13.93936]
[1778430671132,33.02,81240.79,0.0,0.12018,9e-05,13.84942]
[1778430677981,33.02,81243.04,0.0,0.12039,9e-05,13.86702]
[1778430678082,33.02,81243.34,0.0,0.12043,9e-05,13.8698]
[1778430683424,33.03,81245.25,0.0,0.12062,9e-05,13.88545]
[1778430684752,33.03,81245.25,0.0,0.12062,9e-05,13.88574]
[1778430690266,33.03,81240.32,0.0,0.12021,9e-05,13.85168]
[1778430694110,33.03,81242.61,0.0,0.12039,9e-05,13.86496]
[1778430695225,33.03,81242.61,0.0,0.12039,9e-05,13.86525]
[1778430695325,33.03,81250.88,0.0,0.12113,9e-05,13.92581]
[1778430697499,33.03,81250.88,0.0,0.12113,9e-05,13.92603]
[1778430697600,33.03,81249.06,0.0,0.12097,9e-05,13.91296]
[1778430702151,33.04,81246.79,0.0,0.12078,9e-05,13.89741]
[1778430702351,33.04,81243.95,0.0,0.12054,9e-05,13.877]
[1778430702974,33.04,81243.95,0.0,0.12054,9e-05,13.877]
[1778430703564,33.04,81245.15,0.0,0.12065,9e-05,13.88605]
[1778430709400,33.04,81245.05,0.0,0.12066,9e-05,13.88705]
[1778430714433,33.04,81245.01,0.0,0.12067,9e-05,13.88805]
[1778430720477,33.04,81248.75,0.0,0.12101,9e-05,13.91584]
[1778430726517,33.04,81248.44,0.0,0.12099,9e-05,13.91414]
[1778430731553,33.05,81250.16,0.0,0.12115,9e-05,13.92802]
[1778430740618,33.05,81251.0,0.0,0.12126,9e-05,13.93647]
[1778430745650,33.05,81254.26,0.0,0.12156,9e-05,13.96148]
[1778430750686,33.05,81255.46,0.0,0.12168,9e-05,13.97141]
[1778430757734,33.06,81254.35,0.0,0.12157,9e-05,13.96062]
[1778430762605,33.06,81254.24,0.0,0.12157,9e-05,13.96031]
[1778430764198,33.06,81242.7,0.0,0.12056,9e-05,13.87698]
[1778430768811,33.06,81232.72,0.0,0.11969,9e-05,13.80468]
[1778430771474,33.06,81231.04,0.0,0.11955,9e-05,13.79274]
[1778430774305,33.06,81229.64,0.0,0.11943,9e-05,13.78285]
[1778430777340,33.06,81222.2,0.0,0.11879,9e-05,13.72918]
[1778430777367,33.06,81222.2,0.0,0.11879,9e-05,13.72918]
[1778430777597,33.06,81216.55,0.0,0.1183,9e-05,13.68859]
[1778430778217,33.06,81216.55,0.0,0.1183,9e-05,13.68859]
[1778430778529,33.06,81216.55,0.0,0.1183,9e-05,13.68859]
[1778430778598,33.06,81203.14,0.0,0.11714,9e-05,13.59126]
[1778430779237,33.06,81203.14,0.0,0.11714,9e-05,13.59126]
[1778430779329,33.06,81191.38,0.0,0.11613,9e-05,13.50619]
[1778430781877,33.06,81193.0,0.0,0.11627,9e-05,13.51803]
[1778430781902,33.06,81193.0,0.0,0.11628,9e-05,13.51813]
[1778430786937,33.06,81198.69,0.0,0.11677,9e-05,13.55955]
[1778430790264,33.06,81188.25,0.0,0.11588,9e-05,13.48437]
[1778430795911,33.06,81194.54,0.0,0.11642,9e-05,13.53025]
[1778430801041,33.07,81189.12,0.0,0.11596,9e-05,13.49164]
[1778430806077,33.07,81192.13,0.0,0.11623,9e-05,13.51407]
[1778430811112,33.07,81192.59,0.0,0.11624,9e-05,13.51351]
[1778430816389,33.07,81189.81,0.0,0.11601,9e-05,13.49394]
[1778430822664,33.07,81191.04,0.0,0.11612,9e-05,13.50356]
[1778430828232,33.07,81188.71,0.0,0.11593,9e-05,13.48745]
[1778430833268,33.07,81186.88,0.0,0.11579,9e-05,13.47486]
[1778430838302,33.07,81185.73,0.0,0.11569,9e-05,13.46706]
[1778430843337,33.07,81189.07,0.0,0.11598,9e-05,13.49159]
[1778430848372,33.07,81190.6,0.0,0.11612,9e-05,13.50289]
[1778430853408,33.07,81195.64,0.0,0.11656,9e-05,13.54022]
[1778430858442,33.08,81194.49,0.0,0.11646,9e-05,13.53215]
[1778430863484,33.08,81194.21,0.0,0.11645,9e-05,13.53077]
[1778430868512,33.08,81193.98,0.0,0.11644,9e-05,13.52985]
[1778430873547,33.08,81195.59,0.0,0.11655,9e-05,13.53778]
[1778430878742,33.08,81195.15,0.0,0.11652,9e-05,13.53504]
[1778430880747,33.08,81206.05,0.0,0.11747,9e-05,13.61486]
[1778430883084,33.08,81207.72,0.0,0.11762,9e-05,13.62766]
[1778430883774,33.08,81209.07,0.0,0.11774,9e-05,13.63777]
[1778430889662,33.09,81218.81,0.0,0.1186,9e-05,13.71006]
[1778430890351,33.09,81218.81,0.0,0.1186,9e-05,13.71006]
[1778430890669,33.09,81220.66,0.0,0.11877,9e-05,13.72374]
[1778430891280,33.09,81220.66,0.0,0.11877,9e-05,13.72374]
[1778430891676,33.09,81222.11,0.0,0.1189,9e-05,13.73452]
[1778430896710,33.09,81226.6,0.0,0.1193,9e-05,13.7684]
[1778430901745,33.09,81225.4,0.0,0.11922,9e-05,13.76103]
[1778430906785,33.09,81219.12,0.0,0.11869,9e-05,13.717]
[1778430911829,33.1,81216.07,0.0,0.11845,9e-05,13.69662]
[1778430916867,33.1,81213.77,0.0,0.11827,9e-05,13.68182]
[1778430918390,33.1,81213.03,0.0,0.11821,9e-05,13.67685]
[1778430918490,33.1,81212.42,0.0,0.11816,9e-05,13.67282]
[1778430922684,33.1,81213.17,0.0,0.11824,9e-05,13.67904]
[1778430922785,33.1,81213.65,0.0,0.11829,9e-05,13.68331]
[1778430923499,33.1,81213.65,0.0,0.11829,9e-05,13.68331]
[1778430923600,33.1,81213.38,0.0,0.11827,9e-05,13.68175]
[1778430924197,33.1,81213.38,0.0,0.11827,9e-05,13.68175]
[1778430924711,33.1,81213.38,0.0,0.11827,9e-05,13.68175]
[1778430924726,33.1,81213.38,0.0,0.11827,9e-05,13.68175]
[1778430924782,33.1,81213.38,0.0,0.11827,9e-05,13.68175]
[1778430926354,33.1,81209.43,0.0,0.11793,9e-05,13.65352]
[1778430926455,33.11,81205.84,0.0,0.11763,9e-05,13.62793]
[1778430930296,33.11,81206.35,0.0,0.11768,9e-05,13.63254]
[1778430930344,33.11,81206.7,0.0,0.11772,9e-05,13.63555]
[1778430936000,33.11,81200.5,0.0,0.11718,9e-05,13.58856]
[1778430941036,33.12,81199.37,0.0,0.11712,9e-05,13.58307]
[1778430944471,33.12,81199.23,0.0,0.11712,9e-05,13.58315]
[1778430944529,33.12,81199.23,0.0,0.11712,9e-05,13.58315]
[1778430944553,33.12,81200.25,0.0,0.11722,9e-05,13.59162]
[1778430946521,33.12,81212.09,0.0,0.11825,9e-05,13.6783]
[1778430952678,33.12,81218.86,0.0,0.11886,9e-05,13.72888]
[1778430956281,33.13,81228.7,0.0,0.11973,9e-05,13.80148]
[1778430960160,33.13,81238.84,0.0,0.12063,9e-05,13.87608]
[1778430966267,33.13,81245.82,0.0,0.12125,9e-05,13.92772]
[1778430967558,33.13,81250.09,0.0,0.12163,9e-05,13.95906]
[1778430967598,33.13,81250.09,0.0,0.12163,9e-05,13.95906]
[1778430967660,33.13,81253.32,0.0,0.12192,9e-05,13.98298]
[1778430973260,33.13,81261.66,0.0,0.12266,9e-05,14.04424]
[1778430978917,33.13,81261.58,0.0,0.12266,9e-05,14.04384]
[1778430978947,33.13,81261.58,0.0,0.12266,9e-05,14.04384]
[1778430979302,33.13,81261.03,0.0,0.12261,9e-05,14.04004]
[1778430981315,33.13,81249.54,0.0,0.1216,9e-05,13.9565]
[1778430986349,33.13,81246.25,0.0,0.12132,9e-05,13.93364]
[1778430991499,33.14,81246.04,0.0,0.12132,9e-05,13.93326]
[1778430997429,33.14,81235.88,0.0,0.12041,9e-05,13.85653]
[1778431002326,33.14,81235.77,0.0,0.12042,9e-05,13.85695]
[1778431002344,33.14,81235.77,0.0,0.12042,9e-05,13.85695]
[1778431004265,33.14,81234.78,0.0,0.12034,9e-05,13.85034]
[1778431004277,33.14,81234.78,0.0,0.12034,9e-05,13.85034]
[1778431004476,33.14,81232.4,0.0,0.12014,9e-05,13.83335]
[1778431009511,33.14,81228.78,0.0,0.11984,9e-05,13.80869]
[1778431014546,33.15,81231.52,0.0,0.1201,9e-05,13.83032]
[1778431019581,33.15,81234.36,0.0,0.12037,9e-05,13.85278]
[1778431024617,33.15,81234.85,0.0,0.12043,9e-05,13.85782]
[1778431029651,33.16,81235.27,0.0,0.12049,9e-05,13.86233]
[1778431034688,33.16,81231.39,0.0,0.12017,9e-05,13.83567]
[1778431040531,33.16,81231.18,0.0,0.12015,9e-05,13.83448]
[1778431045965,33.16,81232.75,0.0,0.12033,9e-05,13.84906]
[1778431051806,33.17,81233.38,0.0,0.12037,9e-05,13.85109]
[1778431058855,33.17,81233.66,0.0,0.12043,9e-05,13.85531]
[1778431064898,33.17,81234.65,0.0,0.12054,9e-05,13.86438]
[1778431067919,33.18,81244.55,0.0,0.12141,9e-05,13.93699]
[1778431072954,33.18,81247.77,0.0,0.12171,9e-05,13.96137]
[1778431078041,33.18,81248.59,0.0,0.12179,9e-05,13.96804]
[1778431083113,33.18,81247.67,0.0,0.12172,9e-05,13.96227]
[1778431089429,33.18,81243.06,0.0,0.12133,9e-05,13.92965]
[1778431095108,33.18,81242.27,0.0,0.12127,9e-05,13.92497]
[1778431100147,33.18,81241.31,0.0,0.1212,9e-05,13.91887]
[1778431106082,33.19,81241.05,0.0,0.12118,9e-05,13.91768]
[1778431106706,33.19,81240.71,0.0,0.12116,9e-05,13.91556]
[1778431107120,33.19,81240.91,0.0,0.12118,9e-05,13.91719]
[1778431112144,33.19,81249.53,0.0,0.12191,9e-05,13.97606]
[1778431114488,33.19,81250.91,0.0,0.12203,9e-05,13.98631]
[1778431114496,33.19,81250.91,0.0,0.12203,9e-05,13.98631]
[1778431114975,33.19,81251.55,0.0,0.12209,9e-05,13.99107]
[1778431116163,33.19,81251.55,0.0,0.12209,9e-05,13.99107]
[1778431116347,33.19,81252.36,0.0,0.12216,9e-05,13.99706]
[1778431121947,33.19,81250.21,0.0,0.12198,9e-05,13.98181]
[1778431125076,33.19,81252.78,0.0,0.12221,9e-05,14.00098]
[1778431125107,33.19,81252.66,0.0,0.1222,9e-05,14.00022]
[1778431131094,33.19,81254.05,0.0,0.12233,9e-05,14.01073]
[1778431136083,33.19,81254.73,0.0,0.1224,9e-05,14.01612]
[1778431136139,33.19,81253.93,0.0,0.12233,9e-05,14.01046]
[1778431141434,33.19,81253.94,0.0,0.12233,9e-05,14.01096]
[1778431146673,33.19,81255.0,0.0,0.12243,9e-05,14.01914]
[1778431152511,33.19,81258.8,0.0,0.12277,9e-05,14.04721]
[1778431157546,33.19,81258.01,0.0,0.12271,9e-05,14.04164]
[1778431159708,33.19,81257.82,0.0,0.12269,9e-05,14.04033]
[1778431160016,33.19,81257.18,0.0,0.12264,9e-05,14.03571]
[1778431162753,33.19,81276.94,0.0,0.12439,9e-05,14.17975]
[1778431168242,33.2,81275.14,0.0,0.12424,9e-05,14.16737]
[1778431173661,33.2,81281.14,0.0,0.12476,9e-05,14.20754]
[1778431179705,33.2,81281.83,0.0,0.12482,9e-05,14.21316]
[1778431186950,33.2,81283.87,0.0,0.12501,9e-05,14.22857]
[1778431192795,33.2,81287.17,0.0,0.12532,9e-05,14.25382]
[1778431197831,33.2,81279.01,0.0,0.12461,9e-05,14.19563]
[1778431202866,33.21,81278.47,0.0,0.12458,9e-05,14.19291]
[1778431208910,33.2,81278.61,0.0,0.12458,9e-05,14.19348]
[1778431213943,33.21,81280.69,0.0,0.12478,9e-05,14.20926]
[1778431218978,33.21,81283.97,0.0,0.12508,9e-05,14.23401]
[1778431224019,33.21,81289.42,0.0,0.12557,9e-05,14.27373]
[1778431227229,33.21,81300.51,0.0,0.12658,9e-05,14.35537]
[1778431227688,33.21,81300.51,0.0,0.12658,9e-05,14.35537]
[1778431228217,33.21,81302.47,0.0,0.12676,9e-05,14.36986]
[1778431229275,33.21,81304.06,0.0,0.1269,9e-05,14.38164]
[1778431230191,33.21,81303.91,0.0,0.12689,9e-05,14.38067]
[1778431231629,33.21,81303.83,0.0,0.12685,9e-05,14.3758]
[1778431232196,33.21,81303.85,0.0,0.12686,9e-05,14.37608]
[1778431237216,33.21,81304.26,0.0,0.1269,9e-05,14.37977]
[1778431238420,33.21,81305.13,0.0,0.12698,9e-05,14.3861]
[1778431239183,33.21,81300.07,0.0,0.12652,9e-05,14.34903]
[1778431244183,33.21,81291.47,0.0,0.12575,9e-05,14.28642]
[1778431247187,33.21,81276.06,0.0,0.12438,9e-05,14.17479]
[1778431252214,33.21,81272.06,0.0,0.12401,9e-05,14.14479]
[1778431253227,33.21,81285.67,0.0,0.12523,9e-05,14.24412]
[1778431258252,33.21,81286.58,0.0,0.12531,9e-05,14.25093]
[1778431260284,33.21,81289.17,0.0,0.12555,9e-05,14.27016]
[1778431261275,33.21,81301.74,0.0,0.12669,9e-05,14.3626]
[1778431266248,33.21,81305.12,0.0,0.127,9e-05,14.38782]
[1778431266316,33.21,81298.74,0.0,0.12643,9e-05,14.34122]
[1778431267134,33.21,81298.74,0.0,0.12643,9e-05,14.34122]
[1778431267320,33.21,81298.74,0.0,0.12643,9e-05,14.34137]
[1778431267572,33.21,81298.74,0.0,0.12643,9e-05,14.34137]
[1778431268325,33.21,81294.3,0.0,0.12603,9e-05,14.30907]
[1778431273359,33.22,81284.66,0.0,0.12518,9e-05,14.24001]
[1778431278394,33.22,81282.57,0.0,0.12501,9e-05,14.22627]
[1778431281557,33.22,81269.69,0.0,0.12387,9e-05,14.13267]
[1778431286650,33.22,81267.74,0.0,0.1237,9e-05,14.11903]
[1778431292492,33.22,81268.65,0.0,0.12376,9e-05,14.12188]
[1778431297528,33.22,81272.5,0.0,0.12412,9e-05,14.15155]
[1778431302562,33.23,81270.89,0.0,0.124,9e-05,14.14164]
[1778431307597,33.23,81267.17,0.0,0.12368,9e-05,14.11587]
[1778431312632,33.23,81266.72,0.0,0.12366,9e-05,14.11396]
[1778431315175,33.23,81276.4,0.0,0.12453,9e-05,14.18485]
[1778431320688,33.24,81279.01,0.0,0.12478,9e-05,14.20539]
[1778431325724,33.24,81274.25,0.0,0.12438,9e-05,14.1724]
[1778431330760,33.24,81274.08,0.0,0.12438,9e-05,14.17295]
[1778431335793,33.24,81273.84,0.0,0.12439,9e-05,14.17302]
[1778431340829,33.25,81274.08,0.0,0.12443,9e-05,14.17654]
[1778431345863,33.25,81278.2,0.0,0.12482,9e-05,14.20818]
[1778431350904,33.25,81278.83,0.0,0.1249,9e-05,14.21467]
[1778431356940,33.26,81275.34,0.0,0.12458,9e-05,14.1868]
[1778431362983,33.26,81272.77,0.0,0.12438,9e-05,14.17022]
[1778431368021,33.26,81270.64,0.0,0.1242,9e-05,14.15617]
[1778431373266,33.27,81269.46,0.0,0.12413,9e-05,14.14986]
[1778431381110,33.27,81271.24,0.0,0.12432,9e-05,14.16584]
[1778431386298,33.27,81273.74,0.0,0.12457,9e-05,14.18545]
[1778431392187,33.28,81274.52,0.0,0.12466,9e-05,14.19348]
[1778431398228,33.28,81274.08,0.0,0.12465,9e-05,14.19224]
[1778431403476,33.29,81274.45,0.0,0.1247,9e-05,14.19656]
[1778431412326,33.29,81277.21,0.0,0.12495,9e-05,14.21513]
[1778431417363,33.29,81279.63,0.0,0.12519,9e-05,14.23425]
[1778431423404,33.3,81278.82,0.0,0.12514,9e-05,14.23012]
[1778431428442,33.3,81279.02,0.0,0.12518,9e-05,14.23303]
[1778431433686,33.3,81277.05,0.0,0.12502,9e-05,14.22013]
[1778431439518,33.3,81274.28,0.0,0.12479,9e-05,14.20176]
[1778431444611,33.31,81270.09,0.0,0.12444,9e-05,14.17283]
[1778431445362,33.31,81260.17,0.0,0.12356,9e-05,14.10088]
[1778431450938,33.31,81265.73,0.0,0.12405,9e-05,14.14112]
[1778431456635,33.31,81263.67,0.0,0.12386,9e-05,14.12559]
[1778431461771,33.31,81263.23,0.0,0.12382,9e-05,14.12207]
[1778431461832,33.3,81253.08,0.0,0.12292,9e-05,14.04824]
[1778431466214,33.31,81243.44,0.0,0.12207,9e-05,13.97854]
[1778431467712,33.31,81232.49,0.0,0.12111,9e-05,13.8992]
[1778431468880,33.31,81232.49,0.0,0.12111,9e-05,13.8992]
[1778431468889,33.31,81232.49,0.0,0.12111,9e-05,13.8992]
[1778431468977,33.31,81229.8,0.0,0.12087,9e-05,13.87986]
[1778431474637,33.31,81229.45,0.0,0.12082,9e-05,13.8737]
[1778431479932,33.31,81229.9,0.0,0.12087,9e-05,13.87775]
[1778431487127,33.31,81222.59,0.0,0.12025,9e-05,13.82603]
[1778431492891,33.31,81228.05,0.0,0.12074,9e-05,13.86721]
[1778431497925,33.31,81234.25,0.0,0.12129,9e-05,13.91288]
[1778431502960,33.32,81234.85,0.0,0.12135,9e-05,13.91776]
[1778431507996,33.32,81235.44,0.0,0.12141,9e-05,13.92261]
[1778431510412,33.32,81225.47,0.0,0.12055,9e-05,13.85086]
[1778431515582,33.32,81223.4,0.0,0.12038,9e-05,13.83679]
[1778431522097,33.32,81219.12,0.0,0.12002,9e-05,13.80684]
[1778431527130,33.32,81219.75,0.0,0.12007,9e-05,13.81121]
[1778431532166,33.32,81225.23,0.0,0.12051,9e-05,13.84606]
[1778431537200,33.32,81232.04,0.0,0.1211,9e-05,13.89475]
[1778431542235,33.32,81234.13,0.0,0.12127,9e-05,13.90919]
[1778431548277,33.32,81235.12,0.0,0.12135,9e-05,13.91532]
[1778431554002,33.31,81234.13,0.0,0.12125,9e-05,13.9074]
[1778431555203,33.31,81234.31,0.0,0.12126,9e-05,13.90832]
[1778431555271,33.31,81234.31,0.0,0.12126,9e-05,13.90846]
[1778431560360,33.31,81234.65,0.0,0.1213,9e-05,13.91152]
[1778431565396,33.32,81237.34,0.0,0.12154,9e-05,13.93143]
[1778431570431,33.32,81237.21,0.0,0.12153,9e-05,13.93084]
[1778431575550,33.32,81238.21,0.0,0.12162,9e-05,13.93824]
[1778431581513,33.32,81240.19,0.0,0.1218,9e-05,13.95268]
[1778431586543,33.32,81240.25,0.0,0.1218,9e-05,13.95312]
[1778431587582,33.32,81240.25,0.0,0.1218,9e-05,13.95312]
[1778431587609,33.32,81247.73,0.0,0.12246,9e-05,14.00735]
[1778431592634,33.32,81255.95,0.0,0.12315,9e-05,14.06223]
[1778431597661,33.31,81253.32,0.0,0.12291,9e-05,14.04252]
[1778431602672,33.31,81254.63,0.0,0.12302,9e-05,14.05155]
[1778431607691,33.31,81250.81,0.0,0.12268,9e-05,14.02354]
[1778431609710,33.31,81262.74,0.0,0.12374,9e-05,14.1104]
[1778431610163,33.31,81262.74,0.0,0.12374,9e-05,14.1104]
[1778431610167,33.31,81262.74,0.0,0.12374,9e-05,14.1104]
[1778431610195,33.31,81262.74,0.0,0.12374,9e-05,14.1104]
[1778431610712,33.31,81262.74,0.0,0.12374,9e-05,14.11057]
[1778431611008,33.31,81262.74,0.0,0.12374,9e-05,14.11057]
[1778431611017,33.31,81262.74,0.0,0.12374,9e-05,14.11057]
[1778431611719,33.31,81262.38,0.0,0.12371,9e-05,14.10807]
[1778431616755,33.31,81257.8,0.0,0.12331,9e-05,14.07497]
[1778431621791,33.31,81271.65,0.0,0.12454,9e-05,14.17586]
[1778431622931,33.32,81279.26,0.0,0.12523,9e-05,14.23165]
[1778431623713,33.32,81279.26,0.0,0.12523,9e-05,14.23165]
[1778431625987,33.32,81284.9,0.0,0.12574,9e-05,14.27335]
[1778431626461,33.32,81284.9,0.0,0.12574,9e-05,14.27335]
[1778431626536,33.32,81284.61,0.0,0.12572,9e-05,14.27173]
[1778431627314,33.32,81284.61,0.0,0.12572,9e-05,14.27173]
[1778431627396,33.32,81289.15,0.0,0.12613,9e-05,14.30512]
[1778431632893,33.32,81288.78,0.0,0.12612,9e-05,14.30361]
[1778431638652,33.32,81290.55,0.0,0.12629,9e-05,14.31744]
[1778431643854,33.32,81290.4,0.0,0.12629,9e-05,14.31768]
[1778431649004,33.33,81293.7,0.0,0.1266,9e-05,14.34295]
[1778431654179,33.33,81293.31,0.0,0.12655,9e-05,14.33643]
[1778431661089,33.33,81293.35,0.0,0.12657,9e-05,14.3383]
[1778431666124,33.33,81296.86,0.0,0.1269,9e-05,14.36484]
[1778431671623,33.33,81296.43,0.0,0.12687,9e-05,14.36241]
[1778431671660,33.33,81296.43,0.0,0.12687,9e-05,14.36241]
[1778431671724,33.33,81284.99,0.0,0.12584,9e-05,14.27915]
[1778431673250,33.33,81280.78,0.0,0.12546,9e-05,14.24866]
[1778431673817,33.33,81282.65,0.0,0.12563,9e-05,14.26253]
[1778431678834,33.34,81284.33,0.0,0.1258,9e-05,14.27589]
[1778431683835,33.34,81280.27,0.0,0.12545,9e-05,14.24737]
[1778431688847,33.34,81278.37,0.0,0.12529,9e-05,14.23461]
[1778431693850,33.34,81275.05,0.0,0.12501,9e-05,14.21148]
[1778431698870,33.34,81274.47,0.0,0.12497,9e-05,14.20826]
[1778431703890,33.34,81279.46,0.0,0.12543,9e-05,14.24547]
[1778431708907,33.35,81278.93,0.0,0.12539,9e-05,14.24219]
[1778431713909,33.35,81279.23,0.0,0.12539,9e-05,14.24057]
[1778431718911,33.35,81279.23,0.0,0.1254,9e-05,14.24119]
[1778431723934,33.35,81279.49,0.0,0.12543,9e-05,14.24383]
[1778431728940,33.35,81273.3,0.0,0.12488,9e-05,14.19959]
[1778431733954,33.35,81272.01,0.0,0.12478,9e-05,14.19134]
[1778431738980,33.35,81272.01,0.0,0.1248,9e-05,14.19257]
[1778431743983,33.36,81272.84,0.0,0.12489,9e-05,14.19982]
[1778431748996,33.36,81272.36,0.0,0.12486,9e-05,14.19748]
[1778431753997,33.36,81273.75,0.0,0.125,9e-05,14.20878]
[1778431759014,33.36,81275.08,0.0,0.12513,9e-05,14.21965]
[1778431764019,33.36,81274.81,0.0,0.12512,9e-05,14.21884]
[1778431769047,33.37,81282.71,0.0,0.12585,9e-05,14.27742]
[1778431769494,33.37,81282.71,0.0,0.12585,9e-05,14.27742]
[1778431769849,33.37,81283.01,0.0,0.12587,9e-05,14.27977]
[1778431773921,33.37,81294.9,0.0,0.12692,9e-05,14.36246]
[1778431778946,33.37,81297.9,0.0,0.1272,9e-05,14.3847]
[1778431783957,33.37,81300.44,0.0,0.12743,9e-05,14.40374]
[1778431788208,33.37,81302.54,0.0,0.12763,9e-05,14.41963]
[1778431788780,33.37,81302.54,0.0,0.12763,9e-05,14.41963]
[1778431789311,33.37,81303.93,0.0,0.12776,9e-05,14.42989]
[1778431789656,33.37,81306.35,0.0,0.12798,9e-05,14.44767]
[1778431791550,33.37,81317.67,0.0,0.12901,9e-05,14.53052]
[1778431795674,33.37,81317.81,0.0,0.12902,9e-05,14.53153]
[1778431795683,33.37,81317.81,0.0,0.12902,9e-05,14.53153]
[1778431795775,33.37,81317.91,0.0,0.12903,9e-05,14.53224]
[1778431801712,33.37,81317.85,0.0,0.12903,9e-05,14.53181]
[1778431806732,33.37,81319.51,0.0,0.12918,9e-05,14.54399]
[1778431812146,33.37,81324.09,0.0,0.1296,9e-05,14.5774]
[1778431815130,33.37,81330.55,0.0,0.13019,9e-05,14.6246]
[1778431815289,33.37,81330.55,0.0,0.13019,9e-05,14.6246]
[1778431815515,33.37,81336.4,0.0,0.13073,9e-05,14.66737]
[1778431816396,33.37,81336.4,0.0,0.13073,9e-05,14.66737]
[1778431816441,33.37,81352.08,0.0,0.13217,9e-05,14.78225]
[1778431817936,33.37,81352.08,0.0,0.13217,9e-05,14.78225]
[1778431817967,33.37,81352.08,0.0,0.13217,9e-05,14.78225]
[1778431818838,33.37,81351.21,0.0,0.13209,9e-05,14.7757]
[1778431818848,33.37,81351.21,0.0,0.13209,9e-05,14.7757]
[1778431818865,33.37,81351.21,0.0,0.13209,9e-05,14.7757]
[1778431821008,33.37,81348.98,0.0,0.13187,9e-05,14.75857]
[1778431821109,33.37,81348.98,0.0,0.13187,9e-05,14.75855]
[1778431822997,33.37,81348.98,0.0,0.13187,9e-05,14.75855]
[1778431823233,33.37,81348.98,0.0,0.13187,9e-05,14.75852]
[1778431828982,33.37,81347.34,0.0,0.13172,9e-05,14.7464]
[1778431830978,33.37,81347.34,0.0,0.13172,9e-05,14.74638]
[1778431831295,33.37,81349.61,0.0,0.1319,9e-05,14.75857]
[1778431832123,33.37,81349.61,0.0,0.1319,9e-05,14.75857]
[1778431832974,33.37,81349.61,0.0,0.1319,9e-05,14.75857]
[1778431832303,33.37,81351.87,0.0,0.13211,9e-05,14.77511]
[1778431833313,33.37,81351.86,0.0,0.13211,9e-05,14.77497]
[1778431835195,33.37,81351.28,0.0,0.13205,9e-05,14.77065]
[1778431835328,33.37,81350.74,0.0,0.132,9e-05,14.76663]
[1778431840362,33.37,81348.53,0.0,0.1318,9e-05,14.75043]
[1778431845515,33.37,81347.32,0.0,0.13168,9e-05,14.74161]
[1778431845596,33.37,81346.14,0.0,0.13158,9e-05,14.73301]
[1778431847423,33.37,81331.19,0.0,0.13019,9e-05,14.62322]
[1778431852441,33.37,81330.6,0.0,0.13014,9e-05,14.61855]
[1778431854520,33.37,81314.22,0.0,0.12863,9e-05,14.49825]
[1778431860486,33.37,81312.44,0.0,0.12847,9e-05,14.48522]
[1778431862731,33.37,81323.6,0.0,0.12949,9e-05,14.56694]
[1778431868569,33.37,81315.6,0.0,0.12875,9e-05,14.50802]
[1778431873604,33.37,81317.89,0.0,0.12896,9e-05,14.52477]
[1778431878639,33.37,81324.38,0.0,0.12955,9e-05,14.57195]
[1778431883674,33.36,81325.12,0.0,0.12961,9e-05,14.57694]
[1778431888709,33.36,81325.22,0.0,0.12962,9e-05,14.57725]
[1778431896964,33.36,81326.95,0.0,0.12974,9e-05,14.58493]
[1778431900357,33.36,81324.17,0.0,0.12948,9e-05,14.56443]
[1778431900398,33.36,81324.17,0.0,0.12948,9e-05,14.56443]
[1778431900903,33.36,81324.17,0.0,0.12948,9e-05,14.56443]
[1778431900914,33.36,81324.17,0.0,0.12948,9e-05,14.56443]
[1778431900920,33.36,81324.17,0.0,0.12948,9e-05,14.56443]
[1778431900983,33.36,81316.66,0.0,0.12879,9e-05,14.50948]
[1778431901292,33.36,81316.66,0.0,0.12879,9e-05,14.50948]
[1778431901362,33.36,81316.66,0.0,0.12879,9e-05,14.50948]
[1778431901800,33.36,81316.66,0.0,0.12879,9e-05,14.50953]
[1778431907036,33.36,81308.14,0.0,0.12802,9e-05,14.44775]
[1778431912878,33.36,81300.94,0.0,0.12738,9e-05,14.39582]
[1778431917913,33.37,81293.96,0.0,0.12676,9e-05,14.34584]
[1778431922949,33.37,81294.93,0.0,0.12686,9e-05,14.35384]
[1778431927983,33.37,81302.46,0.0,0.12755,9e-05,14.40935]
[1778431933019,33.37,81308.73,0.0,0.12812,9e-05,14.45546]
[1778431936067,33.37,81309.68,0.0,0.12821,9e-05,14.4625]
[1778431937062,33.37,81313.96,0.0,0.1286,9e-05,14.49386]
[1778431938988,33.37,81314.13,0.0,0.12861,9e-05,14.49511]
[1778431939004,33.37,81314.13,0.0,0.12861,9e-05,14.49511]
[1778431940151,33.37,81315.08,0.0,0.1287,9e-05,14.50207]
[1778431940276,33.37,81315.08,0.0,0.1287,9e-05,14.50207]
[1778431941092,33.37,81315.57,0.0,0.12875,9e-05,14.50566]
[1778431941947,33.37,81315.57,0.0,0.12875,9e-05,14.50566]
[1778431942100,33.37,81316.36,0.0,0.12882,9e-05,14.51144]
[1778431942321,33.37,81316.36,0.0,0.12882,9e-05,14.51144]
[1778431943106,33.37,81316.34,0.0,0.12882,9e-05,14.5113]
[1778431943133,33.37,81316.34,0.0,0.12882,9e-05,14.5113]
[1778431943824,33.37,81316.34,0.0,0.12882,9e-05,14.5113]
[1778431946290,33.37,81322.47,0.0,0.12938,9e-05,14.55614]
[1778431946319,33.37,81322.47,0.0,0.12938,9e-05,14.55614]
[1778431947139,33.37,81329.5,0.0,0.13002,9e-05,14.60754]
[1778431948307,33.37,81327.69,0.0,0.12985,9e-05,14.59429]
[1778431948619,33.37,81328.81,0.0,0.12996,9e-05,14.60239]
[1778431954176,33.37,81330.64,0.0,0.13009,9e-05,14.61095]
[1778431959226,33.37,81332.11,0.0,0.13022,9e-05,14.62122]
[1778431967461,33.37,81333.4,0.0,0.13033,9e-05,14.62994]
[1778431972849,33.37,81334.62,0.0,0.13043,9e-05,14.63851]
[1778431979366,33.36,81334.82,0.0,0.13044,9e-05,14.63927]
[1778431984405,33.36,81330.36,0.0,0.13003,9e-05,14.60631]
[1778431987980,33.36,81340.61,0.0,0.13097,9e-05,14.68106]
[1778431998137,33.36,81341.66,0.0,0.13106,9e-05,14.68836]
[1778432004200,33.36,81342.08,0.0,0.13108,9e-05,14.68975]
[1778432012610,33.36,81344.63,0.0,0.13129,9e-05,14.70663]
[1778432018640,33.35,81343.27,0.0,0.13111,9e-05,14.69038]
[1778432023679,33.35,81343.21,0.0,0.13109,9e-05,14.68882]
[1778432028711,33.35,81338.13,0.0,0.13061,9e-05,14.65059]
[1778432033714,33.35,81338.15,0.0,0.1306,9e-05,14.64998]
[1778432038779,33.35,81337.66,0.0,0.13054,9e-05,14.6456]
[1778432043815,33.35,81337.49,0.0,0.13052,9e-05,14.6439]
[1778432049016,33.35,81337.24,0.0,0.13049,9e-05,14.64156]
[1778432054893,33.34,81337.24,0.0,0.13048,9e-05,14.64089]
[1778432059930,33.34,81338.24,0.0,0.13057,9e-05,14.64783]
[1778432066979,33.34,81337.97,0.0,0.13054,9e-05,14.6453]
[1778432072014,33.34,81336.8,0.0,0.13039,9e-05,14.63198]
[1778432077050,33.34,81336.81,0.0,0.13039,9e-05,14.63181]
[1778432088127,33.34,81336.99,0.0,0.1304,9e-05,14.63264]
[1778432093163,33.34,81337.21,0.0,0.13042,9e-05,14.63405]
[1778432099204,33.34,81336.93,0.0,0.13039,9e-05,14.63176]
[1778432104245,33.34,81337.41,0.0,0.13043,9e-05,14.63509]
[1778432109275,33.34,81345.79,0.0,0.1312,9e-05,14.6962]
[1778432110037,33.34,81345.79,0.0,0.1312,9e-05,14.6962]
[1778432110283,33.34,81347.29,0.0,0.13134,9e-05,14.70726]
[1778432111936,33.34,81348.28,0.0,0.13143,9e-05,14.71455]
[1778432111975,33.34,81348.06,0.0,0.13141,9e-05,14.71295]
[1778432117123,33.34,81346.98,0.0,0.13131,9e-05,14.70473]
[1778432123372,33.34,81345.38,0.0,0.13115,9e-05,14.69187]
[1778432128590,33.34,81345.2,0.0,0.13112,9e-05,14.68971]
[1778432134450,33.33,81342.71,0.0,0.13084,9e-05,14.66599]
[1778432139483,33.33,81336.83,0.0,0.13029,9e-05,14.62237]
[1778432143688,33.33,81329.56,0.0,0.12962,9e-05,14.56886]
[1778432143693,33.33,81329.56,0.0,0.12962,9e-05,14.56886]
[1778432143790,33.33,81328.15,0.0,0.12949,9e-05,14.55852]
[1778432149555,33.33,81329.71,0.0,0.12964,9e-05,14.56997]
[1778432154590,33.33,81330.63,0.0,0.12973,9e-05,14.57711]
[1778432159625,33.33,81331.7,0.0,0.12983,9e-05,14.5856]
[1778432164660,33.34,81331.78,0.0,0.12985,9e-05,14.58681]
[1778432168818,33.34,81323.54,0.0,0.1291,9e-05,14.52667]
[1778432168915,33.34,81323.76,0.0,0.12912,9e-05,14.52834]
[1778432174735,33.34,81329.66,0.0,0.12966,9e-05,14.57171]
[1778432180022,33.34,81339.01,0.0,0.13052,9e-05,14.64017]
[1778432185810,33.34,81335.84,0.0,0.13022,9e-05,14.61649]
[1778432191314,33.33,81335.26,0.0,0.13017,9e-05,14.61212]
[1778432202929,33.33,81335.3,0.0,0.13013,9e-05,14.60774]
[1778432207966,33.33,81333.11,0.0,0.12993,9e-05,14.59163]
[1778432213002,33.33,81332.67,0.0,0.12989,9e-05,14.5885]
[1778432218035,33.33,81332.31,0.0,0.12986,9e-05,14.58594]
[1778432223071,33.33,81333.31,0.0,0.12995,9e-05,14.5934]
[1778432229293,33.33,81336.43,0.0,0.13024,9e-05,14.61619]
[1778432235157,33.33,81336.43,0.0,0.13024,9e-05,14.61609]
[1778432240191,33.33,81333.46,0.0,0.12997,9e-05,14.59428]
[1778432245226,33.33,81331.45,0.0,0.12978,9e-05,14.57971]
[1778432250405,33.34,81332.63,0.0,0.12989,9e-05,14.58848]
[1778432255556,33.34,81332.63,0.0,0.12986,9e-05,14.58409]
[1778432262345,33.34,81334.67,0.0,0.13005,9e-05,14.59926]
[1778432267380,33.34,81335.04,0.0,0.13009,9e-05,14.60204]
[1778432274429,33.34,81334.59,0.0,0.13005,9e-05,14.59883]
[1778432279977,33.34,81335.41,0.0,0.13012,9e-05,14.60489]
[1778432286513,33.34,81334.6,0.0,0.13005,9e-05,14.59916]
[1778432291548,33.34,81332.59,0.0,0.12987,9e-05,14.5846]
[1778432297214,33.34,81326.34,0.0,0.1293,9e-05,14.53913]
[1778432302627,33.34,81324.74,0.0,0.12916,9e-05,14.52812]
[1778432309855,33.34,81323.61,0.0,0.12907,9e-05,14.52061]
[1778432312698,33.34,81337.21,0.0,0.13029,9e-05,14.61603]
[1778432317732,33.34,81339.1,0.0,0.13046,9e-05,14.62978]
[1778432322766,33.34,81337.84,0.0,0.13034,9e-05,14.62063]
[1778432325709,33.34,81347.06,0.0,0.1312,9e-05,14.68824]
[1778432325932,33.34,81346.2,0.0,0.13112,9e-05,14.68186]
[1778432327211,33.34,81346.2,0.0,0.13112,9e-05,14.68186]
[1778432327219,33.34,81346.2,0.0,0.13111,9e-05,14.68175]
[1778432328013,33.34,81346.2,0.0,0.13111,9e-05,14.68175]
[1778432328928,33.34,81346.2,0.0,0.13111,9e-05,14.68175]
[1778432336865,33.34,81344.67,0.0,0.13097,9e-05,14.67015]
[1778432343915,33.34,81342.43,0.0,0.13076,9e-05,14.65357]
[1778432348950,33.34,81341.6,0.0,0.13068,9e-05,14.64743]
[1778432353985,33.34,81340.86,0.0,0.13061,9e-05,14.642]
[1778432359019,33.34,81340.19,0.0,0.13055,9e-05,14.63709]
[1778432364183,33.34,81339.66,0.0,0.1305,9e-05,14.63324]
[1778432364511,33.34,81346.84,0.0,0.13116,9e-05,14.68569]
[1778432369512,33.34,81346.65,0.0,0.13115,9e-05,14.68488]
[1778432374539,33.34,81345.47,0.0,0.13102,9e-05,14.67279]
[1778432379543,33.34,81353.91,0.0,0.13182,9e-05,14.73538]
[1778432384563,33.34,81352.56,0.0,0.13169,9e-05,14.72583]
[1778432389582,33.34,81351.0,0.0,0.13155,9e-05,14.71468]
[1778432394121,33.34,81351.36,0.0,0.13159,9e-05,14.71753]
[1778432394128,33.34,81351.36,0.0,0.13159,9e-05,14.71753]
[1778432394130,33.34,81351.36,0.0,0.13159,9e-05,14.71753]
[1778432399300,33.34,81349.31,0.0,0.1314,9e-05,14.70259]
[1778432404336,33.34,81348.81,0.0,0.13136,9e-05,14.69897]
[1778432409369,33.34,81349.91,0.0,0.13146,9e-05,14.70691]
[1778432415221,33.34,81349.88,0.0,0.13145,9e-05,14.70648]
[1778432418378,33.34,81349.88,0.0,0.13144,9e-05,14.70573]
[1778432418480,33.34,81349.71,0.0,0.13142,9e-05,14.70378]
[1778432424474,33.34,81350.61,0.0,0.13147,9e-05,14.70824]
[1778432430516,33.33,81351.75,0.0,0.13155,9e-05,14.71457]
[1778432432958,33.33,81352.02,0.0,0.13153,9e-05,14.71146]
[1778432433059,33.33,81352.29,0.0,0.13156,9e-05,14.71344]
[1778432441593,33.33,81351.84,0.0,0.13149,9e-05,14.7081]
[1778432441863,33.33,81351.84,0.0,0.13149,9e-05,14.7081]
[1778432442600,33.33,81351.48,0.0,0.13145,9e-05,14.70514]
[1778432444588,33.33,81351.49,0.0,0.13145,9e-05,14.70486]
[1778432444634,33.33,81356.2,0.0,0.13188,9e-05,14.7391]
[1778432445814,33.33,81356.2,0.0,0.13188,9e-05,14.73873]
[1778432445915,33.33,81356.66,0.0,0.13192,9e-05,14.74211]
[1778432448673,33.32,81357.08,0.0,0.13195,9e-05,14.74402]
[1778432449655,33.32,81357.08,0.0,0.13195,9e-05,14.74402]
[1778432449653,33.32,81357.08,0.0,0.13194,9e-05,14.74364]
[1778432450658,33.32,81360.69,0.0,0.13227,9e-05,14.7698]
[1778432451678,33.32,81361.17,0.0,0.13232,9e-05,14.77332]
[1778432451697,33.32,81361.17,0.0,0.13232,9e-05,14.77332]
[1778432453751,33.32,81363.39,0.0,0.13252,9e-05,14.78938]
[1778432453786,33.32,81363.44,0.0,0.13252,9e-05,14.78961]
[1778432461453,33.32,81362.36,0.0,0.13241,9e-05,14.78103]
[1778432464372,33.32,81349.14,0.0,0.13117,9e-05,14.68295]
[1778432470992,33.32,81349.21,0.0,0.13118,9e-05,14.68327]
[1778432477856,33.32,81346.86,0.0,0.13096,9e-05,14.66573]
[1778432482228,33.32,81343.19,0.0,0.13061,9e-05,14.63862]
[1778432482650,33.32,81342.45,0.0,0.13055,9e-05,14.6333]
[1778432487668,33.32,81336.18,0.0,0.12996,9e-05,14.58661]
[1778432492676,33.32,81333.67,0.0,0.12969,9e-05,14.56312]
[1778432497680,33.32,81334.65,0.0,0.12977,9e-05,14.56975]
[1778432502074,33.31,81339.57,0.0,0.13022,9e-05,14.60519]
[1778432502127,33.31,81340.6,0.0,0.13031,9e-05,14.61274]
[1778432507305,33.31,81340.27,0.0,0.13027,9e-05,14.6095]
[1778432507406,33.31,81339.9,0.0,0.13023,9e-05,14.60663]
[1778432507962,33.31,81339.9,0.0,0.13023,9e-05,14.60663]
[1778432508065,33.31,81339.9,0.0,0.13023,9e-05,14.60663]
[1778432513491,33.31,81338.48,0.0,0.1301,9e-05,14.59576]
[1778432513592,33.31,81338.48,0.0,0.1301,9e-05,14.59585]
[1778432520148,33.31,81337.74,0.0,0.13002,9e-05,14.58934]
[1778432526107,33.31,81338.07,0.0,0.13004,9e-05,14.59106]
[1778432531451,33.31,81337.85,0.0,0.13,9e-05,14.58825]
[1778432536534,33.31,81333.34,0.0,0.12958,9e-05,14.55462]
[1778432542303,33.3,81331.28,0.0,0.12938,9e-05,14.53867]
[1778432547339,33.3,81333.01,0.0,0.12953,9e-05,14.55079]
[1778432554386,33.3,81333.47,0.0,0.12953,9e-05,14.54895]
[1778432560981,33.3,81333.55,0.0,0.12953,9e-05,14.54911]
[1778432568481,33.3,81333.72,0.0,0.12953,9e-05,14.54927]
[1778432573519,33.3,81335.52,0.0,0.12969,9e-05,14.56186]
[1778432578554,33.3,81335.77,0.0,0.12971,9e-05,14.56308]
[1778432586612,33.3,81336.28,0.0,0.12974,9e-05,14.56582]
[1778432591647,33.29,81336.27,0.0,0.12973,9e-05,14.56512]
[1778432598583,33.29,81335.94,0.0,0.1297,9e-05,14.56233]
[1778432606421,33.29,81336.26,0.0,0.12972,9e-05,14.56384]
[1778432609733,33.29,81336.26,0.0,0.12971,9e-05,14.56323]
[1778432610203,33.29,81336.26,0.0,0.1297,9e-05,14.56288]
[1778432610814,33.29,81344.07,0.0,0.13042,9e-05,14.62006]
[1778432616089,33.29,81352.86,0.0,0.13121,9e-05,14.68029]
[1778432621589,33.29,81352.64,0.0,0.13119,9e-05,14.67893]
[1778432626924,33.29,81350.34,0.0,0.13098,9e-05,14.66236]
[1778432632123,33.29,81345.26,0.0,0.13052,9e-05,14.6256]
[1778432638003,33.29,81344.22,0.0,0.13043,9e-05,14.61871]
[1778432643251,33.29,81344.16,0.0,0.13043,9e-05,14.61879]
[1778432648297,33.3,81345.02,0.0,0.13052,9e-05,14.62574]
[1778432654115,33.3,81345.77,0.0,0.1306,9e-05,14.63208]
[1778432659151,33.3,81345.79,0.0,0.1306,9e-05,14.63253]
[1778432664187,33.3,81346.13,0.0,0.13063,9e-05,14.63422]
[1778432669223,33.3,81346.26,0.0,0.13064,9e-05,14.63513]
[1778432674258,33.3,81348.01,0.0,0.13076,9e-05,14.643]
[1778432678573,33.3,81358.91,0.0,0.13177,9e-05,14.7232]
[1778432679882,33.3,81358.91,0.0,0.13177,9e-05,14.7232]
[1778432679895,33.3,81366.48,0.0,0.13248,9e-05,14.77891]
[1778432682273,33.3,81371.39,0.0,0.13294,9e-05,14.81495]
[1778432682294,33.3,81371.39,0.0,0.13294,9e-05,14.81495]
[1778432683906,33.29,81372.46,0.0,0.13303,9e-05,14.82255]
[1778432684837,33.29,81362.8,0.0,0.13213,9e-05,14.75127]
[1778432689863,33.29,81364.93,0.0,0.13232,9e-05,14.76676]
[1778432694879,33.29,81371.65,0.0,0.13295,9e-05,14.81574]
[1778432699894,33.29,81371.83,0.0,0.13295,9e-05,14.8165]
[1778432704895,33.29,81373.13,0.0,0.13307,9e-05,14.82549]
[1778432709895,33.29,81376.77,0.0,0.1334,9e-05,14.85168]
[1778432711676,33.29,81376.42,0.0,0.13337,9e-05,14.84881]
[1778432711819,33.29,81376.46,0.0,0.13337,9e-05,14.84896]
[1778432716848,33.29,81382.02,0.0,0.13388,9e-05,14.88924]
[1778432721857,33.29,81384.98,0.0,0.13414,9e-05,14.91]
[1778432726863,33.28,81387.26,0.0,0.13434,9e-05,14.92559]
[1778432731878,33.28,81388.56,0.0,0.13445,9e-05,14.9339]
[1778432733850,33.28,81389.4,0.0,0.13449,9e-05,14.9351]
[1778432733911,33.28,81405.57,0.0,0.13602,0.0001,15.0542]
[1778432734287,33.28,81405.57,0.0,0.13602,0.0001,15.0542]
[1778432734692,33.28,81405.57,0.0,0.13601,0.0001,15.05378]
[1778432735693,33.28,81419.06,0.0,0.13729,0.0001,15.15326]
[1778432736338,33.28,81419.06,0.0,0.13729,0.0001,15.15326]
[1778432736352,33.28,81419.06,0.0,0.13729,0.0001,15.15326]
[1778432736803,33.28,81417.62,0.0,0.13715,0.0001,15.14234]
[1778432737203,33.28,81417.62,0.0,0.13715,0.0001,15.14234]
[1778432737214,33.28,81417.62,0.0,0.13715,0.0001,15.14234]
[1778432737704,33.28,81417.62,0.0,0.13715,0.0001,15.14188]
[1778432742909,33.27,81413.94,0.0,0.13677,0.0001,15.11302]
[1778432748784,33.27,81416.91,0.0,0.13702,0.0001,15.13228]
[1778432753819,33.27,81418.29,0.0,0.13712,0.0001,15.14015]
[1778432758853,33.26,81419.64,0.0,0.13722,0.0001,15.14765]
[1778432763417,33.26,81421.97,0.0,0.13742,0.0001,15.16292]
[1778432763466,33.26,81421.97,0.0,0.13742,0.0001,15.16292]
[1778432763523,33.26,81421.97,0.0,0.13742,0.0001,15.16292]
[1778432763640,33.26,81421.97,0.0,0.13742,0.0001,15.16292]
[1778432763726,33.26,81421.97,0.0,0.13742,0.0001,15.16292]
[1778432763888,33.26,81415.57,0.0,0.1368,0.0001,15.11556]
[1778432764740,33.26,81415.57,0.0,0.1368,0.0001,15.11556]
[1778432764786,33.26,81415.57,0.0,0.1368,0.0001,15.11556]
[1778432764896,33.26,81398.49,0.0,0.13517,9e-05,14.98837]
[1778432765375,33.26,81398.49,0.0,0.13517,9e-05,14.98837]
[1778432765909,33.26,81383.56,0.0,0.13375,9e-05,14.8779]
[1778432766914,33.26,81371.15,0.0,0.13259,9e-05,14.7863]
[1778432771952,33.26,81360.31,0.0,0.13158,9e-05,14.70674]
[1778432774070,33.26,81355.63,0.0,0.13115,9e-05,14.6725]
[1778432774970,33.26,81354.36,0.0,0.13103,9e-05,14.6633]
[1778432780011,33.26,81350.73,0.0,0.13071,9e-05,14.63741]
[1778432780208,33.26,81350.73,0.0,0.13071,9e-05,14.63741]
[1778432781017,33.26,81349.61,0.0,0.1306,9e-05,14.62936]
[1778432783027,33.26,81336.42,0.0,0.12938,9e-05,14.53223]
[1778432788049,33.26,81331.79,0.0,0.12896,9e-05,14.4984]
[1778432793941,33.26,81334.08,0.0,0.12914,9e-05,14.51084]
[1778432799175,33.26,81331.96,0.0,0.12895,9e-05,14.49551]
[1778432804211,33.26,81328.34,0.0,0.12862,9e-05,14.46918]
[1778432807521,33.26,81312.48,0.0,0.12718,9e-05,14.35339]
[1778432810882,33.26,81312.49,0.0,0.12718,9e-05,14.35389]
[1778432810915,33.26,81312.49,0.0,0.12718,9e-05,14.35389]
[1778432810929,33.26,81312.49,0.0,0.12718,9e-05,14.35389]
[1778432810974,33.26,81303.08,0.0,0.12633,9e-05,14.28558]
[1778432811093,33.26,81303.08,0.0,0.12633,9e-05,14.28558]
[1778432811772,33.26,81295.71,0.0,0.12567,9e-05,14.23203]
[1778432812275,33.26,81295.71,0.0,0.12567,9e-05,14.23203]
[1778432812946,33.26,81291.19,0.0,0.12527,9e-05,14.1994]
[1778432814825,33.26,81289.64,0.0,0.12513,9e-05,14.18848]
[1778432814924,33.26,81288.81,0.0,0.12507,9e-05,14.18282]
[1778432815280,33.26,81288.81,0.0,0.12507,9e-05,14.18282]
[1778432815907,33.26,81288.81,0.0,0.12507,9e-05,14.18282]
[1778432816752,33.26,81288.27,0.0,0.12502,9e-05,14.17928]
[1778432816794,33.27,81286.87,0.0,0.1249,9e-05,14.16946]
[1778432822302,33.27,81293.01,0.0,0.12547,9e-05,14.21575]
[1778432828381,33.27,81293.94,0.0,0.12558,9e-05,14.22458]
[1778432831224,33.27,81292.04,0.0,0.12542,9e-05,14.21137]
[1778432831433,33.27,81292.04,0.0,0.12542,9e-05,14.21137]
[1778432831439,33.27,81292.04,0.0,0.12542,9e-05,14.21137]
[1778432831468,33.27,81292.04,0.0,0.12542,9e-05,14.21137]
[1778432832040,33.27,81292.04,0.0,0.12542,9e-05,14.21137]
[1778432832049,33.27,81292.04,0.0,0.12542,9e-05,14.21137]
[1778432831511,33.27,81285.22,0.0,0.12481,9e-05,14.16197]
[1778432832395,33.27,81285.22,0.0,0.12481,9e-05,14.16197]
[1778432832412,33.27,81285.22,0.0,0.12481,9e-05,14.16197]
[1778432832425,33.27,81284.67,0.0,0.12477,9e-05,14.15834]
[1778432833475,33.27,81284.67,0.0,0.12477,9e-05,14.15834]
[1778432834059,33.27,81284.13,0.0,0.12473,9e-05,14.15518]
[1778432836888,33.28,81284.4,0.0,0.12476,9e-05,14.15791]
[1778432837095,33.28,81284.4,0.0,0.12477,9e-05,14.15829]
[1778432842124,33.28,81281.25,0.0,0.12451,9e-05,14.1372]
[1778432847134,33.28,81281.13,0.0,0.12452,9e-05,14.13813]
[1778432852137,33.29,81281.37,0.0,0.12453,9e-05,14.13714]
[1778432857784,33.29,81281.92,0.0,0.1246,9e-05,14.14277]
[1778432862805,33.29,81283.79,0.0,0.12479,9e-05,14.15801]
[1778432865793,33.29,81285.09,0.0,0.12492,9e-05,14.16843]
[1778432866121,33.29,81286.33,0.0,0.12503,9e-05,14.17776]
[1778432871129,33.3,81288.99,0.0,0.12528,9e-05,14.19827]
[1778432872675,33.3,81290.08,0.0,0.12539,9e-05,14.20678]
[1778432873081,33.3,81290.27,0.0,0.12541,9e-05,14.20845]
[1778432874520,33.3,81287.35,0.0,0.12515,9e-05,14.18747]
[1778432874705,33.3,81287.35,0.0,0.12515,9e-05,14.18747]
[1778432876998,33.3,81285.68,0.0,0.12501,9e-05,14.17597]
[1778432877072,33.3,81285.68,0.0,0.12501,9e-05,14.17631]
[1778432882173,33.3,81281.26,0.0,0.12464,9e-05,14.14583]
[1778432884111,33.3,81267.08,0.0,0.12338,9e-05,14.04335]
[1778432889809,33.31,81264.38,0.0,0.12318,9e-05,14.02652]
[1778432891928,33.31,81252.69,0.0,0.12215,9e-05,13.94271]
[1778432895246,33.31,81246.9,0.0,0.12165,9e-05,13.90146]
[1778432895852,33.31,81243.19,0.0,0.12133,9e-05,13.87469]
[1778432896796,33.31,81243.19,0.0,0.12133,9e-05,13.87469]
[1778432896862,33.31,81238.76,0.0,0.12094,9e-05,13.84277]
[1778432899516,33.31,81238.85,0.0,0.12095,9e-05,13.84374]
[1778432899879,33.31,81238.56,0.0,0.12093,9e-05,13.84181]
[1778432903079,33.31,81238.99,0.0,0.12097,9e-05,13.84524]
[1778432903086,33.31,81238.78,0.0,0.12095,9e-05,13.84389]
[1778432908092,33.31,81245.95,0.0,0.12159,9e-05,13.89644]
[1778432913575,33.32,81247.08,0.0,0.12167,9e-05,13.90083]
[1778432920019,33.32,81244.55,0.0,0.12145,9e-05,13.88334]
[1778432925058,33.32,81248.3,0.0,0.12179,9e-05,13.91114]
[1778432930091,33.32,81249.94,0.0,0.12195,9e-05,13.92443]
[1778432935126,33.32,81249.98,0.0,0.12197,9e-05,13.92608]
[1778432940161,33.33,81250.32,0.0,0.12203,9e-05,13.93032]
[1778432945196,33.33,81250.25,0.0,0.12204,9e-05,13.93175]
[1778432950333,33.33,81256.21,0.0,0.1226,9e-05,13.97734]
[1778432956274,33.34,81252.2,0.0,0.1223,9e-05,13.95253]
[1778432961308,33.35,81252.88,0.0,0.1224,9e-05,13.96059]
[1778432966344,33.35,81247.61,0.0,0.12197,9e-05,13.92561]
[1778432971668,33.35,81247.71,0.0,0.122,9e-05,13.92797]
[1778432976732,33.36,81240.97,0.0,0.1214,9e-05,13.87625]
[1778432984595,33.36,81242.1,0.0,0.12151,9e-05,13.88588]
[1778432990512,33.36,81243.29,0.0,0.12163,9e-05,13.89539]
[1778432995547,33.36,81236.68,0.0,0.12106,9e-05,13.8483]
[1778433001101,33.36,81232.57,0.0,0.12071,9e-05,13.81954]
[1778433006233,33.37,81233.46,0.0,0.1208,9e-05,13.82729]
[1778433007986,33.37,81233.46,0.0,0.1208,9e-05,13.82729]
[1778433008019,33.37,81233.71,0.0,0.12083,9e-05,13.8295]
[1778433012772,33.37,81222.04,0.0,0.11982,9e-05,13.74607]
[1778433013643,33.37,81222.04,0.0,0.11982,9e-05,13.74607]
[1778433013654,33.37,81222.04,0.0,0.11982,9e-05,13.74607]
[1778433013743,33.37,81216.49,0.0,0.11934,9e-05,13.7063]
[1778433019718,33.37,81216.87,0.0,0.1194,9e-05,13.71136]
[1778433024879,33.38,81219.29,0.0,0.11964,9e-05,13.73082]
[1778433031805,33.38,81219.7,0.0,0.11968,9e-05,13.73207]
[1778433036840,33.38,81220.75,0.0,0.11979,9e-05,13.74152]
[1778433041875,33.39,81213.8,0.0,0.11921,9e-05,13.69345]
[1778433044992,33.39,81214.01,0.0,0.11925,9e-05,13.69631]
[1778433045021,33.39,81220.67,0.0,0.11983,9e-05,13.74472]
[1778433048924,33.39,81230.26,0.0,0.12068,9e-05,13.81485]
[1778433053539,33.39,81231.22,0.0,0.12078,9e-05,13.82325]
[1778433053960,33.4,81231.42,0.0,0.1208,9e-05,13.82499]
[1778433055125,33.4,81231.42,0.0,0.1208,9e-05,13.82499]
[1778433055128,33.4,81231.43,0.0,0.12081,9e-05,13.82537]
[1778433056045,33.4,81231.43,0.0,0.12081,9e-05,13.82537]
[1778433056077,33.4,81231.51,0.0,0.12082,9e-05,13.82625]
[1778433062015,33.4,81231.98,0.0,0.12088,9e-05,13.83142]
[1778433068057,33.4,81233.45,0.0,0.12103,9e-05,13.84369]
[1778433075236,33.41,81233.34,0.0,0.12104,9e-05,13.84478]
[1778433080512,33.41,81233.99,0.0,0.12111,9e-05,13.85027]
[1778433083012,33.41,81233.99,0.0,0.12112,9e-05,13.85105]
[1778433083222,33.41,81236.26,0.0,0.12133,9e-05,13.86794]
[1778433088228,33.41,81240.8,0.0,0.12174,9e-05,13.90169]
[1778433091466,33.41,81241.5,0.0,0.12178,9e-05,13.90314]
[1778433091583,33.41,81241.5,0.0,0.12178,9e-05,13.90314]
[1778433092229,33.41,81241.5,0.0,0.12178,9e-05,13.90334]
[1778433092436,33.41,81241.5,0.0,0.12178,9e-05,13.90334]
[1778433092447,33.41,81241.5,0.0,0.12178,9e-05,13.90334]
[1778433093235,33.41,81235.65,0.0,0.12127,9e-05,13.86129]
[1778433094640,33.41,81232.78,0.0,0.12102,9e-05,13.84083]
[1778433095898,33.41,81232.96,0.0,0.12104,9e-05,13.84241]
[1778433096256,33.41,81233.01,0.0,0.12105,9e-05,13.84306]
[1778433101290,33.42,81233.44,0.0,0.1211,9e-05,13.84731]
[1778433102014,33.42,81235.8,0.0,0.12131,9e-05,13.86463]
[1778433102300,33.42,81235.8,0.0,0.12131,9e-05,13.86491]
[1778433102834,33.42,81235.8,0.0,0.12131,9e-05,13.86491]
[1778433103307,33.42,81237.48,0.0,0.12146,9e-05,13.8773]
[1778433108345,33.42,81236.24,0.0,0.12137,9e-05,13.86963]
[1778433113381,33.42,81236.2,0.0,0.12138,9e-05,13.87052]
[1778433117958,33.42,81235.74,0.0,0.12135,9e-05,13.86818]
[1778433118058,33.42,81236.0,0.0,0.12138,9e-05,13.8703]
[1778433119151,33.42,81236.0,0.0,0.12138,9e-05,13.8703]
[1778433119265,33.42,81235.83,0.0,0.12137,9e-05,13.86932]
[1778433126272,33.43,81238.34,0.0,0.1216,9e-05,13.88858]
[1778433132293,33.43,81242.19,0.0,0.12195,9e-05,13.9176]
[1778433137705,33.43,81244.04,0.0,0.12213,9e-05,13.932]
[1778433143594,33.43,81249.38,0.0,0.12263,9e-05,13.97283]
[1778433149200,33.44,81248.42,0.0,0.12256,9e-05,13.9675]
[1778433154449,33.44,81249.51,0.0,0.12266,9e-05,13.97311]
[1778433160892,33.44,81249.36,0.0,0.12266,9e-05,13.97341]
[1778433162104,33.45,81248.17,0.0,0.12258,9e-05,13.96656]
[1778433162129,33.45,81248.17,0.0,0.12258,9e-05,13.96656]
[1778433162240,33.45,81248.17,0.0,0.12258,9e-05,13.96656]
[1778433162298,33.45,81248.17,0.0,0.12258,9e-05,13.96656]
[1778433162337,33.45,81247.7,0.0,0.12253,9e-05,13.96316]
[1778433163107,33.45,81247.7,0.0,0.12253,9e-05,13.96316]
[1778433163500,33.45,81250.68,0.0,0.1228,9e-05,13.98513]
[1778433168537,33.45,81255.63,0.0,0.12326,9e-05,14.02247]
[1778433170839,33.45,81265.53,0.0,0.12416,9e-05,14.0959]
[1778433175316,33.45,81275.57,0.0,0.12507,9e-05,14.16985]
[1778433181217,33.46,81270.99,0.0,0.12469,9e-05,14.13883]
[1778433186919,33.46,81272.92,0.0,0.1249,9e-05,14.15544]
[1778433191953,33.47,81276.32,0.0,0.12522,9e-05,14.18184]
[1778433196991,33.47,81279.52,0.0,0.12553,9e-05,14.20658]
[1778433200455,33.47,81291.21,0.0,0.12659,9e-05,14.29246]
[1778433206164,33.47,81296.02,0.0,0.12704,9e-05,14.32839]
[1778433211650,33.47,81304.65,0.0,0.1278,9e-05,14.38758]
[1778433215476,33.47,81306.12,0.0,0.12794,9e-05,14.39871]
[1778433215518,33.47,81310.02,0.0,0.1283,9e-05,14.42738]
[1778433216460,33.48,81324.77,0.0,0.12964,9e-05,14.535]
[1778433216785,33.48,81324.77,0.0,0.12964,9e-05,14.535]
[1778433217184,33.48,81324.77,0.0,0.12964,9e-05,14.535]
[1778433217215,33.48,81324.77,0.0,0.12964,9e-05,14.535]
[1778433217238,33.48,81329.35,0.0,0.13006,9e-05,14.56841]
[1778433218846,33.47,81329.54,0.0,0.13008,9e-05,14.56977]
[1778433219197,33.47,81329.54,0.0,0.13008,9e-05,14.56977]
[1778433219218,33.47,81329.54,0.0,0.13008,9e-05,14.56977]
[1778433219238,33.47,81329.03,0.0,0.13003,9e-05,14.56597]
[1778433221039,33.48,81329.03,0.0,0.13004,9e-05,14.56622]
[1778433221076,33.48,81329.03,0.0,0.13004,9e-05,14.56622]
[1778433226190,33.48,81329.84,0.0,0.13013,9e-05,14.57326]
[1778433227006,33.48,81329.46,0.0,0.13009,9e-05,14.5707]
[1778433227060,33.48,81329.46,0.0,0.13009,9e-05,14.5707]
[1778433228156,33.48,81329.46,0.0,0.1301,9e-05,14.57093]
[1778433228218,33.48,81329.46,0.0,0.1301,9e-05,14.57093]
[1778433229137,33.48,81324.38,0.0,0.12964,9e-05,14.53434]
[1778433229272,33.48,81324.38,0.0,0.12964,9e-05,14.53434]
[1778433231689,33.48,81315.97,0.0,0.12888,9e-05,14.47367]
[1778433232292,33.48,81315.97,0.0,0.12888,9e-05,14.47367]
[1778433237524,33.48,81317.29,0.0,0.129,9e-05,14.48356]
[1778433242869,33.48,81316.91,0.0,0.12897,9e-05,14.48109]
[1778433243247,33.48,81316.91,0.0,0.12897,9e-05,14.48109]
[1778433243365,33.48,81316.65,0.0,0.12895,9e-05,14.4792]
[1778433248743,33.48,81323.04,0.0,0.12953,9e-05,14.52592]
[1778433253983,33.48,81325.98,0.0,0.1298,9e-05,14.54724]
[1778433259497,33.48,81326.23,0.0,0.12984,9e-05,14.55012]
[1778433262439,33.48,81330.6,0.0,0.13025,9e-05,14.58288]
[1778433262445,33.48,81330.6,0.0,0.13025,9e-05,14.58288]
[1778433262595,33.48,81331.05,0.0,0.13029,9e-05,14.58642]
[1778433266031,33.49,81331.46,0.0,0.13034,9e-05,14.59023]
[1778433266058,33.49,81331.46,0.0,0.13034,9e-05,14.59023]
[1778433266616,33.49,81335.32,0.0,0.1307,9e-05,14.61868]
[1778433271799,33.49,81339.77,0.0,0.13112,9e-05,14.65213]
[1778433275833,33.49,81343.99,0.0,0.13149,9e-05,14.67942]
[1778433275869,33.49,81343.99,0.0,0.13149,9e-05,14.67942]
[1778433276231,33.49,81343.99,0.0,0.13149,9e-05,14.67942]
[1778433276629,33.49,81345.1,0.0,0.1316,9e-05,14.6877]
[1778433281640,33.49,81342.41,0.0,0.13136,9e-05,14.66891]
[1778433282389,33.49,81342.41,0.0,0.13136,9e-05,14.66891]
[1778433282400,33.49,81342.41,0.0,0.13136,9e-05,14.66891]
[1778433287403,33.49,81336.74,0.0,0.13085,9e-05,14.62826]
[1778433290588,33.49,81337.11,0.0,0.13089,9e-05,14.63161]
[1778433290595,33.49,81337.11,0.0,0.13089,9e-05,14.63161]
[1778433295641,33.5,81338.09,0.0,0.13099,9e-05,14.63987]
[1778433300652,33.5,81341.71,0.0,0.13134,9e-05,14.6673]
[1778433304989,33.5,81342.43,0.0,0.13142,9e-05,14.67346]
[1778433304994,33.5,81342.43,0.0,0.13142,9e-05,14.67346]
[1778433305288,33.5,81342.43,0.0,0.13142,9e-05,14.67346]
[1778433305316,33.5,81342.43,0.0,0.13142,9e-05,14.67346]
[1778433305385,33.5,81340.69,0.0,0.13126,9e-05,14.66075]
[1778433307012,33.5,81340.65,0.0,0.13126,9e-05,14.66082]
[1778433307647,33.5,81340.91,0.0,0.13129,9e-05,14.66292]
[1778433311131,33.5,81344.92,0.0,0.13166,9e-05,14.69283]
[1778433311351,33.5,81345.8,0.0,0.13175,9e-05,14.69926]
[1778433312677,33.5,81344.73,0.0,0.13165,9e-05,14.69162]
[1778433312693,33.5,81344.73,0.0,0.13165,9e-05,14.69162]
[1778433313146,33.5,81344.73,0.0,0.13165,9e-05,14.69162]
[1778433313554,33.5,81344.18,0.0,0.1316,9e-05,14.68793]
[1778433315175,33.5,81344.39,0.0,0.13162,9e-05,14.68963]
[1778433315195,33.5,81344.39,0.0,0.13162,9e-05,14.68963]
[1778433315226,33.5,81344.39,0.0,0.13162,9e-05,14.68963]
[1778433315277,33.5,81346.93,0.0,0.13186,9e-05,14.70819]
[1778433316417,33.5,81346.93,0.0,0.13186,9e-05,14.70819]
[1778433316518,33.5,81348.24,0.0,0.13198,9e-05,14.71807]
[1778433317225,33.5,81348.24,0.0,0.13198,9e-05,14.71807]
[1778433317326,33.5,81348.47,0.0,0.13201,9e-05,14.71975]
[1778433317776,33.5,81348.47,0.0,0.13201,9e-05,14.71975]
[1778433317808,33.5,81348.47,0.0,0.13201,9e-05,14.71975]
[1778433319293,33.5,81348.47,0.0,0.13201,9e-05,14.71988]
[1778433319613,33.5,81347.49,0.0,0.13192,9e-05,14.71295]
[1778433323208,33.5,81346.77,0.0,0.13186,9e-05,14.70804]
[1778433323588,33.5,81346.1,0.0,0.13179,9e-05,14.70314]
[1778433324426,33.5,81346.1,0.0,0.13179,9e-05,14.70314]
[1778433324435,33.5,81346.1,0.0,0.13179,9e-05,14.70314]
[1778433324643,33.51,81348.36,0.0,0.13201,9e-05,14.71989]
[1778433325069,33.51,81348.36,0.0,0.13201,9e-05,14.71989]
[1778433325107,33.51,81347.84,0.0,0.13196,9e-05,14.71609]
[1778433330388,33.51,81353.07,0.0,0.13245,9e-05,14.75473]
[1778433331769,33.51,81362.91,0.0,0.13333,9e-05,14.82228]
[1778433333483,33.51,81362.48,0.0,0.13329,9e-05,14.81905]
[1778433333585,33.51,81363.8,0.0,0.13341,9e-05,14.82862]
[1778433337604,33.5,81374.3,0.0,0.13439,9e-05,14.90489]
[1778433337910,33.5,81374.3,0.0,0.13439,9e-05,14.90489]
[1778433337940,33.5,81374.3,0.0,0.13439,9e-05,14.90489]
[1778433338400,33.5,81374.3,0.0,0.13439,9e-05,14.90489]
[1778433338529,33.5,81362.34,0.0,0.13327,9e-05,14.81708]
[1778433342096,33.5,81352.86,0.0,0.13238,9e-05,14.74753]
[1778433343415,33.5,81352.86,0.0,0.13238,9e-05,14.74753]
[1778433343625,33.5,81353.42,0.0,0.13243,9e-05,14.75159]
[1778433346684,33.5,81363.36,0.0,0.13336,9e-05,14.82401]
[1778433348906,33.5,81362.29,0.0,0.13325,9e-05,14.81586]
[1778433349287,33.5,81355.04,0.0,0.13257,9e-05,14.76266]
[1778433354492,33.5,81346.02,0.0,0.13174,9e-05,14.69659]
[1778433359084,33.5,81335.74,0.0,0.13079,9e-05,14.62182]
[1778433365260,33.5,81332.71,0.0,0.13052,9e-05,14.60029]
[1778433370294,33.5,81336.1,0.0,0.13083,9e-05,14.62485]
[1778433375330,33.5,81338.65,0.0,0.13107,9e-05,14.64389]
[1778433380364,33.5,81340.42,0.0,0.13123,9e-05,14.65658]
[1778433385399,33.5,81340.4,0.0,0.13123,9e-05,14.65642]
[1778433390566,33.5,81340.08,0.0,0.1312,9e-05,14.65396]
[1778433392186,33.5,81332.81,0.0,0.13049,9e-05,14.59621]
[1778433392568,33.5,81325.28,0.0,0.1298,9e-05,14.54119]
[1778433394576,33.5,81313.42,0.0,0.12871,9e-05,14.4548]
[1778433400559,33.5,81310.69,0.0,0.12847,9e-05,14.43538]
[1778433405680,33.5,81306.0,0.0,0.12805,9e-05,14.40186]
[1778433410874,33.51,81299.25,0.0,0.12745,9e-05,14.35347]
[1778433415615,33.51,81289.33,0.0,0.12656,9e-05,14.28225]
[1778433420651,33.51,81286.58,0.0,0.12633,9e-05,14.26352]
[1778433425685,33.51,81286.95,0.0,0.12638,9e-05,14.26711]
[1778433430720,33.51,81283.94,0.0,0.12612,9e-05,14.24626]
[1778433432094,33.51,81283.94,0.0,0.12612,9e-05,14.24626]
[1778433432186,33.51,81283.44,0.0,0.12607,9e-05,14.24263]
[1778433438776,33.52,81283.23,0.0,0.12607,9e-05,14.24232]
[1778433442806,33.52,81273.43,0.0,0.1252,9e-05,14.17204]
[1778433443266,33.52,81273.43,0.0,0.1252,9e-05,14.17204]
[1778433443288,33.52,81273.43,0.0,0.1252,9e-05,14.17204]
[1778433443814,33.52,81272.77,0.0,0.12514,9e-05,14.16747]
[1778433448847,33.52,81273.01,0.0,0.12518,9e-05,14.17033]
[1778433454053,33.52,81276.33,0.0,0.12546,9e-05,14.19095]
[1778433459924,33.52,81284.85,0.0,0.12623,9e-05,14.25333]
[1778433464959,33.52,81283.98,0.0,0.12616,9e-05,14.24749]
[1778433469995,33.52,81287.19,0.0,0.12645,9e-05,14.27128]
[1778433475030,33.52,81289.31,0.0,0.12665,9e-05,14.28714]
[1778433480546,33.52,81291.82,0.0,0.12688,9e-05,14.30573]
[1778433482079,33.53,81303.27,0.0,0.12792,9e-05,14.38924]
[1778433487118,33.53,81304.76,0.0,0.12806,9e-05,14.4002]
[1778433492151,33.53,81307.22,0.0,0.12828,9e-05,14.41818]
[1778433497186,33.53,81307.88,0.0,0.12834,9e-05,14.42298]
[1778433502438,33.53,81310.38,0.0,0.12857,9e-05,14.44104]
[1778433508361,33.53,81312.1,0.0,0.12872,9e-05,14.45327]
[1778433514306,33.52,81312.42,0.0,0.12871,9e-05,14.45087]
[1778433516726,33.52,81317.39,0.0,0.12917,9e-05,14.4869]
[1778433516835,33.52,81319.92,0.0,0.1294,9e-05,14.50522]
[1778433518004,33.52,81323.99,0.0,0.12977,9e-05,14.53475]
[1778433518431,33.52,81330.77,0.0,0.13039,9e-05,14.58432]
[1778433524245,33.52,81338.6,0.0,0.13112,9e-05,14.64182]
[1778433529526,33.52,81351.59,0.0,0.13232,9e-05,14.73632]
[1778433534934,33.52,81356.41,0.0,0.13275,9e-05,14.77086]
[1778433540064,33.52,81352.98,0.0,0.13243,9e-05,14.74524]
[1778433543868,33.52,81347.7,0.0,0.13194,9e-05,14.70644]
[1778433544887,33.52,81354.1,0.0,0.13253,9e-05,14.75308]
[1778433549888,33.52,81357.72,0.0,0.13286,9e-05,14.77902]
[1778433551901,33.52,81356.59,0.0,0.13275,9e-05,14.77063]
[1778433552929,33.52,81355.99,0.0,0.13269,9e-05,14.76599]
[1778433557951,33.52,81354.46,0.0,0.13254,9e-05,14.75404]
[1778433562971,33.52,81348.16,0.0,0.13195,9e-05,14.70767]
[1778433566954,33.52,81334.35,0.0,0.13067,9e-05,14.60672]
[1778433571979,33.52,81335.02,0.0,0.13071,9e-05,14.60748]
[1778433576981,33.52,81332.5,0.0,0.13048,9e-05,14.58919]
[1778433582008,33.52,81338.34,0.0,0.13102,9e-05,14.63217]
[1778433587011,33.52,81342.57,0.0,0.13141,9e-05,14.66325]
[1778433592020,33.52,81342.88,0.0,0.13144,9e-05,14.66554]
[1778433597039,33.52,81342.18,0.0,0.13138,9e-05,14.66046]
[1778433602041,33.52,81342.03,0.0,0.13135,9e-05,14.65841]
[1778433607042,33.52,81345.8,0.0,0.1317,9e-05,14.6858]
[1778433612065,33.52,81344.59,0.0,0.13158,9e-05,14.6768]
[1778433617085,33.52,81343.89,0.0,0.13152,9e-05,14.67158]
[1778433622108,33.52,81345.26,0.0,0.13164,9e-05,14.6814]
[1778433627130,33.52,81344.14,0.0,0.13153,9e-05,14.67243]
[1778433632159,33.52,81343.46,0.0,0.13143,9e-05,14.66281]
[1778433637169,33.51,81342.97,0.0,0.13138,9e-05,14.65916]
[1778433642184,33.51,81349.14,0.0,0.13194,9e-05,14.7032]
[1778433647191,33.51,81348.82,0.0,0.13191,9e-05,14.70051]
[1778433652217,33.51,81342.74,0.0,0.13134,9e-05,14.6558]
[1778433657217,33.51,81341.95,0.0,0.13126,9e-05,14.64968]
[1778433661556,33.51,81341.63,0.0,0.13121,9e-05,14.64587]
[1778433661592,33.51,81341.34,0.0,0.13119,9e-05,14.64375]
[1778433662385,33.51,81341.34,0.0,0.13119,9e-05,14.64375]
[1778433662977,33.51,81341.34,0.0,0.13119,9e-05,14.64375]
[1778433662486,33.51,81341.34,0.0,0.13118,9e-05,14.64338]
[1778433663078,33.51,81341.34,0.0,0.13118,9e-05,14.643]
[1778433668859,33.51,81340.75,0.0,0.13111,9e-05,14.63754]
[1778433668959,33.5,81340.67,0.0,0.13109,9e-05,14.63617]
[1778433673563,33.5,81350.61,0.0,0.13199,9e-05,14.70687]
[1778433679721,33.5,81356.44,0.0,0.13251,9e-05,14.74848]
[1778433684903,33.5,81362.39,0.0,0.13305,9e-05,14.79076]
[1778433685037,33.5,81362.86,0.0,0.13309,9e-05,14.79362]
[1778433690063,33.49,81368.35,0.0,0.13358,9e-05,14.83251]
[1778433695078,33.49,81370.79,0.0,0.13376,9e-05,14.84459]
[1778433700268,33.49,81384.06,0.0,0.13498,9e-05,14.93964]
[1778433702287,33.49,81387.09,0.0,0.13526,9e-05,14.96142]
[1778433703015,33.48,81391.38,0.0,0.13565,9e-05,14.9915]
[1778433708028,33.48,81393.52,0.0,0.13582,9e-05,15.00533]
[1778433708454,33.48,81398.66,0.0,0.13631,9e-05,15.04308]
[1778433708535,33.48,81398.66,0.0,0.13631,9e-05,15.04308]
[1778433708565,33.48,81398.66,0.0,0.13631,9e-05,15.04308]
[1778433708594,33.48,81398.66,0.0,0.13631,9e-05,15.04308]
[1778433708694,33.48,81398.66,0.0,0.1363,9e-05,15.04256]
[1778433709795,33.48,81409.57,0.0,0.13733,0.0001,15.12217]
[1778433710544,33.48,81409.57,0.0,0.13733,0.0001,15.12217]
[1778433710564,33.48,81409.57,0.0,0.13733,0.0001,15.12217]
[1778433710704,33.48,81409.57,0.0,0.13732,0.0001,15.12156]
[1778433711724,33.48,81409.57,0.0,0.13732,0.0001,15.12156]
[1778433711751,33.48,81410.62,0.0,0.13742,0.0001,15.12867]
[1778433712579,33.48,81410.62,0.0,0.13742,0.0001,15.12867]
[1778433712718,33.47,81410.62,0.0,0.13741,0.0001,15.12807]
[1778433717753,33.47,81411.54,0.0,0.13746,0.0001,15.13199]
[1778433722795,33.46,81411.6,0.0,0.13743,0.0001,15.12976]
[1778433726240,33.46,81411.56,0.0,0.1374,0.0001,15.12798]
[1778433726818,33.46,81411.68,0.0,0.13742,0.0001,15.12887]
[1778433727825,33.46,81400.72,0.0,0.13636,9e-05,15.0473]
[1778433729945,33.46,81390.4,0.0,0.13537,9e-05,14.97077]
[1778433733870,33.46,81378.34,0.0,0.13423,9e-05,14.88136]
[1778433738910,33.46,81377.09,0.0,0.13409,9e-05,14.87097]
[1778433744946,33.45,81379.41,0.0,0.13429,9e-05,14.88645]
[1778433748832,33.45,81385.71,0.0,0.13487,9e-05,14.93193]
[1778433748978,33.45,81388.05,0.0,0.13509,9e-05,14.94881]
[1778433749468,33.45,81388.05,0.0,0.13509,9e-05,14.94881]
[1778433750086,33.45,81393.92,0.0,0.13564,9e-05,14.99124]
[1778433756026,33.45,81396.52,0.0,0.13582,9e-05,15.00344]
[1778433761062,33.44,81392.33,0.0,0.13539,9e-05,14.97058]
[1778433766110,33.44,81386.41,0.0,0.13482,9e-05,14.92579]
[1778433771130,33.44,81383.35,0.0,0.1345,9e-05,14.9015]
[1778433778254,33.43,81386.71,0.0,0.13481,9e-05,14.92523]
[1778433783367,33.43,81391.28,0.0,0.1352,9e-05,14.95606]
[1778433789256,33.42,81397.81,0.0,0.13579,9e-05,15.00132]
[1778433792656,33.42,81397.36,0.0,0.13573,9e-05,14.99715]
[1778433792786,33.42,81397.36,0.0,0.13573,9e-05,14.99715]
[1778433792827,33.42,81397.36,0.0,0.13573,9e-05,14.99715]
[1778433792896,33.42,81399.16,0.0,0.1359,9e-05,15.00997]
[1778433794116,33.42,81399.16,0.0,0.1359,9e-05,15.00997]
[1778433794754,33.42,81399.8,0.0,0.13595,9e-05,15.01424]
[1778433794808,33.42,81409.66,0.0,0.13688,0.0001,15.0863]
[1778433797938,33.42,81410.54,0.0,0.13695,0.0001,15.09172]
[1778433798182,33.42,81411.21,0.0,0.137,0.0001,15.09559]
[1778433799701,33.42,81398.3,0.0,0.13577,9e-05,15.00011]
[1778433805075,33.41,81398.47,0.0,0.13576,9e-05,14.99977]
[1778433806944,33.41,81398.61,0.0,0.13577,9e-05,15.0004]
[1778433807132,33.41,81400.47,0.0,0.13594,9e-05,15.0133]
[1778433807260,33.41,81400.47,0.0,0.13594,9e-05,15.0133]
[1778433807983,33.41,81400.47,0.0,0.13594,9e-05,15.0133]
[1778433808862,33.41,81408.83,0.0,0.13673,0.0001,15.07444]
[1778433808963,33.41,81412.27,0.0,0.13705,0.0001,15.09931]
[1778433814029,33.41,81412.61,0.0,0.13702,0.0001,15.09534]
[1778433819466,33.4,81405.17,0.0,0.13628,0.0001,15.03798]
[1778433823546,33.4,81395.4,0.0,0.13533,9e-05,14.96431]
[1778433829545,33.39,81397.65,0.0,0.13552,9e-05,14.97922]
[1778433830319,33.39,81403.91,0.0,0.13611,0.0001,15.02492]
[1778433830650,33.39,81409.23,0.0,0.13661,0.0001,15.06368]
[1778433833921,33.39,81412.71,0.0,0.13693,0.0001,15.08835]
[1778433833941,33.39,81409.44,0.0,0.13661,0.0001,15.06375]
[1778433838958,33.39,81410.38,0.0,0.13667,0.0001,15.06838]
[1778433840720,33.38,81400.62,0.0,0.13573,9e-05,14.99567]
[1778433846022,33.38,81398.85,0.0,0.13554,9e-05,14.98124]
[1778433851692,33.38,81397.61,0.0,0.13539,9e-05,14.96968]
[1778433856727,33.37,81396.92,0.0,0.1353,9e-05,14.96275]
[1778433861764,33.37,81397.79,0.0,0.13536,9e-05,14.96725]
[1778433866003,33.37,81397.29,0.0,0.1353,9e-05,14.96281]
[1778433866234,33.37,81396.61,0.0,0.13523,9e-05,14.95672]
[1778433867609,33.37,81396.61,0.0,0.13523,9e-05,14.95672]
[1778433868089,33.37,81392.33,0.0,0.13481,9e-05,14.92458]
[1778433873849,33.36,81391.76,0.0,0.13469,9e-05,14.9135]
[1778433878840,33.36,81391.46,0.0,0.13463,9e-05,14.90886]
[1778433878884,33.36,81391.51,0.0,0.13463,9e-05,14.90862]
[1778433879993,33.36,81391.51,0.0,0.13463,9e-05,14.90862]
[1778433881830,33.35,81393.42,0.0,0.1348,9e-05,14.92146]
[1778433882001,33.35,81393.42,0.0,0.1348,9e-05,14.92146]
[1778433882102,33.35,81392.51,0.0,0.13469,9e-05,14.91351]
[1778433887462,33.35,81391.65,0.0,0.13458,9e-05,14.90463]
[1778433892984,33.34,81388.8,0.0,0.13425,9e-05,14.87924]
[1778433898018,33.34,81388.33,0.0,0.13417,9e-05,14.87333]
[1778433899186,33.34,81388.33,0.0,0.13417,9e-05,14.87333]
[1778433899287,33.33,81387.66,0.0,0.1341,9e-05,14.86716]
[1778433900625,33.33,81387.66,0.0,0.1341,9e-05,14.86716]
[1778433901238,33.33,81387.66,0.0,0.1341,9e-05,14.86716]
[1778433901146,33.33,81385.7,0.0,0.1339,9e-05,14.85211]
[1778433902047,33.33,81385.7,0.0,0.13389,9e-05,14.8515]
[1778433903573,33.33,81385.86,0.0,0.1339,9e-05,14.85207]
[1778433904061,33.33,81386.63,0.0,0.13397,9e-05,14.85715]
[1778433904444,33.33,81386.63,0.0,0.13397,9e-05,14.85715]
[1778433905091,33.33,81386.63,0.0,0.13397,9e-05,14.85715]
[1778433911931,33.32,81385.33,0.0,0.13379,9e-05,14.84329]
[1778433919166,33.32,81387.66,0.0,0.13398,9e-05,14.85856]
[1778433924201,33.31,81385.44,0.0,0.13373,9e-05,14.839]
[1778433929237,33.31,81388.28,0.0,0.13397,9e-05,14.85762]
[1778433934293,33.3,81387.89,0.0,0.13385,9e-05,14.84676]
[1778433940314,33.3,81386.76,0.0,0.13371,9e-05,14.83602]
[1778433945348,33.29,81386.17,0.0,0.13362,9e-05,14.82832]
[1778433945905,33.29,81386.17,0.0,0.13362,9e-05,14.82832]
[1778433945915,33.29,81386.21,0.0,0.13362,9e-05,14.82861]
[1778433951506,33.29,81380.08,0.0,0.13301,9e-05,14.78098]
[1778433956837,33.28,81375.18,0.0,0.13253,9e-05,14.74313]
[1778433962468,33.28,81377.08,0.0,0.13267,9e-05,14.75438]
[1778433967502,33.28,81379.8,0.0,0.1329,9e-05,14.77247]
[1778433973128,33.27,81381.38,0.0,0.13303,9e-05,14.78255]
[1778433978580,33.27,81385.89,0.0,0.13342,9e-05,14.81309]
[1778433984274,33.27,81386.51,0.0,0.13346,9e-05,14.81623]
[1778433989656,33.26,81385.6,0.0,0.13334,9e-05,14.80709]
[1778433994691,33.26,81382.36,0.0,0.13298,9e-05,14.77681]
[1778433999726,33.26,81374.18,0.0,0.1322,9e-05,14.71549]
[1778434005770,33.25,81371.82,0.0,0.13195,9e-05,14.69634]
[1778434008798,33.25,81369.85,0.0,0.13176,9e-05,14.68157]
[1778434008804,33.25,81382.67,0.0,0.13296,9e-05,14.77539]
[1778434013833,33.25,81384.87,0.0,0.13315,9e-05,14.79029]
[1778434018867,33.25,81385.87,0.0,0.13324,9e-05,14.79728]
[1778434023929,33.25,81388.12,0.0,0.13344,9e-05,14.8136]
[1778434029946,33.25,81388.74,0.0,0.13349,9e-05,14.81704]
[1778434030952,33.25,81378.11,0.0,0.13249,9e-05,14.73868]
[1778434035986,33.24,81377.81,0.0,0.13245,9e-05,14.73539]
[1778434041221,33.24,81374.84,0.0,0.13215,9e-05,14.71223]
[1778434045528,33.24,81373.17,0.0,0.13199,9e-05,14.69934]
[1778434046349,33.24,81372.46,0.0,0.1319,9e-05,14.69265]
[1778434047056,33.24,81372.46,0.0,0.1319,9e-05,14.69265]
[1778434047168,33.24,81370.59,0.0,0.13173,9e-05,14.67888]
[1778434047813,33.24,81370.59,0.0,0.13173,9e-05,14.67888]
[1778434048070,33.24,81370.59,0.0,0.13172,9e-05,14.67859]
[1778434049814,33.24,81369.77,0.0,0.13164,9e-05,14.67229]
[1778434049915,33.24,81369.58,0.0,0.13162,9e-05,14.67063]
[1778434055064,33.24,81368.59,0.0,0.13148,9e-05,14.65783]
[1778434055160,33.23,81368.16,0.0,0.13144,9e-05,14.6544]
[1778434058156,33.23,81356.51,0.0,0.13035,9e-05,14.56801]
[1778434063176,33.23,81355.14,0.0,0.13021,9e-05,14.55706]
[1778434068211,33.23,81352.77,0.0,0.12998,9e-05,14.53906]
[1778434073246,33.23,81350.82,0.0,0.12979,9e-05,14.52407]
[1778434078281,33.23,81347.44,0.0,0.12947,9e-05,14.49856]
[1778434083316,33.23,81347.6,0.0,0.12948,9e-05,14.49903]
[1778434090366,33.23,81347.35,0.0,0.12944,9e-05,14.49599]
[1778434095404,33.22,81346.01,0.0,0.1293,9e-05,14.48523]
[1778434100435,33.22,81345.71,0.0,0.12927,9e-05,14.48247]
[1778434105500,33.22,81345.16,0.0,0.12921,9e-05,14.47796]
[1778434110534,33.22,81339.68,0.0,0.1287,9e-05,14.4371]
[1778434116138,33.22,81336.79,0.0,0.1284,9e-05,14.41132]
[1778434122706,33.22,81338.29,0.0,0.12853,9e-05,14.42189]
[1778434128663,33.22,81338.42,0.0,0.12854,9e-05,14.42258]
[1778434134702,33.22,81338.29,0.0,0.12852,9e-05,14.42129]
[1778434137416,33.22,81341.92,0.0,0.12886,9e-05,14.44785]
[1778434137517,33.22,81343.94,0.0,0.12904,9e-05,14.46258]
[1778434142847,33.22,81348.8,0.0,0.12948,9e-05,14.49771]
[1778434149808,33.22,81348.7,0.0,0.12948,9e-05,14.49777]
[1778434155183,33.22,81351.63,0.0,0.12977,9e-05,14.52021]
[1778434160886,33.22,81361.3,0.0,0.13067,9e-05,14.59205]
[1778434166397,33.22,81361.51,0.0,0.13069,9e-05,14.59381]
[1778434171964,33.22,81361.68,0.0,0.13068,9e-05,14.59111]
[1778434177537,33.22,81362.6,0.0,0.13077,9e-05,14.59825]
[1778434182595,33.22,81362.42,0.0,0.13076,9e-05,14.59721]
[1778434188064,33.22,81363.75,0.0,0.13089,9e-05,14.60744]
[1778434194877,33.23,81370.37,0.0,0.13151,9e-05,14.65644]
[1778434200365,33.23,81368.37,0.0,0.13133,9e-05,14.64205]
[1778434205382,33.23,81368.82,0.0,0.13138,9e-05,14.64573]
[1778434210588,33.23,81376.6,0.0,0.13211,9e-05,14.70319]
[1778434216274,33.23,81368.18,0.0,0.13132,9e-05,14.64151]
[1778434221309,33.23,81369.96,0.0,0.13149,9e-05,14.65503]
[1778434226345,33.23,81371.25,0.0,0.13162,9e-05,14.66497]
[1778434231381,33.23,81369.79,0.0,0.13146,9e-05,14.65023]
[1778434235556,33.23,81348.11,0.0,0.12945,9e-05,14.49095]
[1778434236193,33.23,81348.11,0.0,0.12945,9e-05,14.49095]
[1778434236634,33.23,81347.35,0.0,0.12938,9e-05,14.48562]
[1778434241645,33.23,81346.2,0.0,0.12927,9e-05,14.47719]
[1778434246670,33.23,81344.38,0.0,0.12911,9e-05,14.46388]
[1778434249598,33.23,81345.28,0.0,0.12919,9e-05,14.47051]
[1778434249601,33.23,81345.28,0.0,0.12919,9e-05,14.47051]
[1778434253562,33.23,81343.95,0.0,0.12907,9e-05,14.46076]
[1778434253622,33.23,81343.47,0.0,0.12902,9e-05,14.45724]
[1778434259637,33.23,81342.46,0.0,0.12893,9e-05,14.44987]
[1778434260121,33.23,81342.67,0.0,0.12895,9e-05,14.45143]
[1778434260584,33.23,81342.67,0.0,0.12895,9e-05,14.45144]
[1778434260946,33.23,81342.67,0.0,0.12895,9e-05,14.45144]
[1778434261591,33.23,81343.2,0.0,0.129,9e-05,14.45533]
[1778434263258,33.23,81343.49,0.0,0.12903,9e-05,14.45747]
[1778434263692,33.23,81343.26,0.0,0.129,9e-05,14.45578]
[1778434265598,33.23,81343.26,0.0,0.129,9e-05,14.45578]
[1778434265686,33.23,81343.42,0.0,0.12902,9e-05,14.45696]
[1778434267170,33.23,81343.42,0.0,0.12902,9e-05,14.45695]
[1778434267633,33.23,81344.5,0.0,0.12912,9e-05,14.46488]
[1778434272667,33.23,81346.18,0.0,0.12927,9e-05,14.47699]
[1778434273410,33.23,81346.18,0.0,0.12927,9e-05,14.47699]
[1778434273675,33.23,81346.24,0.0,0.12928,9e-05,14.47739]
[1778434274163,33.23,81346.24,0.0,0.12928,9e-05,14.47739]
[1778434274682,33.23,81345.84,0.0,0.12924,9e-05,14.47447]
[1778434279719,33.23,81350.65,0.0,0.1297,9e-05,14.51105]
[1778434284216,33.23,81352.15,0.0,0.12985,9e-05,14.52258]
[1778434284290,33.23,81352.15,0.0,0.12985,9e-05,14.52258]
[1778434284754,33.23,81363.4,0.0,0.1309,9e-05,14.6058]
[1778434284925,33.23,81363.4,0.0,0.1309,9e-05,14.6058]
[1778434285760,33.23,81378.07,0.0,0.13227,9e-05,14.71395]
[1778434288088,33.23,81386.99,0.0,0.13311,9e-05,14.77967]
[1778434288097,33.23,81386.99,0.0,0.13311,9e-05,14.77967]
[1778434288786,33.23,81386.37,0.0,0.13305,9e-05,14.77502]
[1778434292164,33.23,81386.96,0.0,0.13307,9e-05,14.77473]
[1778434292808,33.23,81387.3,0.0,0.1331,9e-05,14.77718]
[1778434293438,33.23,81387.3,0.0,0.1331,9e-05,14.77718]
[1778434293815,33.23,81382.35,0.0,0.13263,9e-05,14.74063]
[1778434298854,33.23,81387.5,0.0,0.13311,9e-05,14.77846]
[1778434303976,33.23,81388.07,0.0,0.13317,9e-05,14.7825]
[1778434309878,33.23,81388.56,0.0,0.13321,9e-05,14.786]
[1778434315974,33.23,81394.24,0.0,0.13374,9e-05,14.82746]
[1778434321008,33.23,81393.48,0.0,0.13366,9e-05,14.82155]
[1778434325900,33.23,81391.55,0.0,0.13348,9e-05,14.80716]
[1778434326043,33.23,81388.68,0.0,0.13321,9e-05,14.78599]
[1778434330074,33.23,81378.96,0.0,0.1323,9e-05,14.71448]
[1778434335109,33.23,81371.19,0.0,0.13158,9e-05,14.6579]
[1778434340145,33.23,81362.99,0.0,0.13083,9e-05,14.59842]
[1778434345180,33.24,81356.75,0.0,0.13026,9e-05,14.5537]
[1778434350215,33.24,81356.49,0.0,0.13025,9e-05,14.5529]
[1778434355481,33.24,81358.12,0.0,0.13038,9e-05,14.56125]
[1778434361565,33.24,81349.03,0.0,0.12956,9e-05,14.49589]
[1778434367333,33.25,81347.7,0.0,0.12946,9e-05,14.48791]
[1778434372369,33.25,81346.0,0.0,0.12932,9e-05,14.47669]
[1778434377580,33.25,81345.78,0.0,0.12931,9e-05,14.47609]
[1778434378505,33.25,81335.42,0.0,0.12836,9e-05,14.4006]
[1778434379232,33.25,81335.42,0.0,0.12836,9e-05,14.4006]
[1778434379389,33.25,81335.42,0.0,0.12836,9e-05,14.4006]
[1778434379815,33.25,81335.42,0.0,0.12836,9e-05,14.4006]
[1778434379915,33.25,81329.72,0.0,0.12784,9e-05,14.35886]
[1778434385459,33.25,81326.82,0.0,0.12758,9e-05,14.33822]
[1778434390497,33.25,81327.05,0.0,0.12761,9e-05,14.34049]
[1778434396089,33.25,81329.3,0.0,0.12782,9e-05,14.35739]
[1778434400676,33.25,81319.08,0.0,0.1269,9e-05,14.28319]
[1778434406695,33.26,81322.66,0.0,0.12724,9e-05,14.31066]
[1778434412651,33.26,81325.41,0.0,0.12747,9e-05,14.32765]
[1778434417685,33.26,81328.12,0.0,0.12774,9e-05,14.34862]
[1778434421714,33.26,81339.59,0.0,0.1288,9e-05,14.43354]
[1778434426835,33.26,81346.8,0.0,0.12947,9e-05,14.48691]
[1778434432530,33.26,81348.06,0.0,0.12959,9e-05,14.49658]
[1778434432789,33.26,81351.41,0.0,0.12991,9e-05,14.5214]
[1778434437824,33.27,81356.24,0.0,0.13037,9e-05,14.55797]
[1778434442859,33.27,81358.35,0.0,0.13059,9e-05,14.57513]
[1778434447894,33.27,81359.88,0.0,0.13075,9e-05,14.588]
[1778434452929,33.28,81360.25,0.0,0.1308,9e-05,14.59233]
[1778434457968,33.28,81360.64,0.0,0.13086,9e-05,14.59679]
[1778434460988,33.28,81348.23,0.0,0.12972,9e-05,14.50674]
[1778434466112,33.28,81349.34,0.0,0.12985,9e-05,14.51635]
[1778434469341,33.28,81350.43,0.0,0.12995,9e-05,14.5247]
[1778434469383,33.28,81351.73,0.0,0.13008,9e-05,14.53469]
[1778434474447,33.29,81352.11,0.0,0.13009,9e-05,14.5339]
[1778434479866,33.29,81352.88,0.0,0.13017,9e-05,14.54018]
[1778434485157,33.29,81349.39,0.0,0.12986,9e-05,14.51559]
[1778434490192,33.29,81346.38,0.0,0.12959,9e-05,14.49438]
[1778434495228,33.29,81344.57,0.0,0.12945,9e-05,14.48249]
[1778434500262,33.29,81337.37,0.0,0.1288,9e-05,14.43096]
[1778434505297,33.3,81335.06,0.0,0.1286,9e-05,14.41516]
[1778434509942,33.3,81329.23,0.0,0.12807,9e-05,14.37316]
[1778434509955,33.3,81329.23,0.0,0.12807,9e-05,14.37316]
[1778434509971,33.3,81324.02,0.0,0.1276,9e-05,14.33534]
[1778434515008,33.3,81318.71,0.0,0.12714,9e-05,14.29823]
[1778434520402,33.3,81317.59,0.0,0.12706,9e-05,14.29216]
[1778434526089,33.31,81317.14,0.0,0.12704,9e-05,14.29028]
[1778434535509,33.31,81316.79,0.0,0.12702,9e-05,14.28706]
[1778434539537,33.32,81326.86,0.0,0.12796,9e-05,14.36188]
[1778434544572,33.32,81325.06,0.0,0.12781,9e-05,14.34991]
[1778434549607,33.32,81323.05,0.0,0.12764,9e-05,14.33638]
[1778434554642,33.32,81320.83,0.0,0.12745,9e-05,14.32125]
[1778434559679,33.32,81320.64,0.0,0.12745,9e-05,14.32086]
[1778434564815,33.32,81321.0,0.0,0.12749,9e-05,14.32426]
[1778434569871,33.33,81320.43,0.0,0.12745,9e-05,14.321]
[1778434576110,33.33,81313.62,0.0,0.12685,9e-05,14.27252]
[1778434580929,33.33,81314.08,0.0,0.1269,9e-05,14.27708]
[1778434580997,33.33,81313.6,0.0,0.12686,9e-05,14.27384]
[1778434582881,33.33,81313.6,0.0,0.12687,9e-05,14.27411]
[1778434582918,33.33,81300.18,0.0,0.12565,9e-05,14.17653]
[1778434587975,33.34,81296.13,0.0,0.12531,9e-05,14.14902]
[1778434590744,33.34,81294.18,0.0,0.12515,9e-05,14.13566]
[1778434590897,33.34,81293.71,0.0,0.12511,9e-05,14.13268]
[1778434595936,33.34,81295.16,0.0,0.12524,9e-05,14.14101]
[1778434600966,33.35,81296.83,0.0,0.12541,9e-05,14.15508]
[1778434606001,33.35,81296.67,0.0,0.12542,9e-05,14.15584]
[1778434611041,33.35,81296.43,0.0,0.12542,9e-05,14.15602]
[1778434612972,33.35,81296.42,0.0,0.12543,9e-05,14.15632]
[1778434613058,33.35,81296.2,0.0,0.12541,9e-05,14.1551]
[1778434614536,33.35,81296.2,0.0,0.12542,9e-05,14.15548]
[1778434615068,33.35,81296.24,0.0,0.12543,9e-05,14.15616]
[1778434617369,33.35,81296.24,0.0,0.12543,9e-05,14.15616]
[1778434618089,33.36,81296.27,0.0,0.12544,9e-05,14.15751]
[1778434621836,33.36,81299.19,0.0,0.12572,9e-05,14.17988]
[1778434622117,33.36,81299.08,0.0,0.12572,9e-05,14.17944]
[1778434623140,33.36,81309.86,0.0,0.1267,9e-05,14.25834]
[1778434628159,33.36,81312.3,0.0,0.12694,9e-05,14.27745]
[1778434633194,33.36,81313.1,0.0,0.12702,9e-05,14.28444]
[1778434638325,33.37,81313.68,0.0,0.12709,9e-05,14.2899]
[1778434643717,33.37,81314.16,0.0,0.12715,9e-05,14.29418]
[1778434649307,33.37,81315.42,0.0,0.12728,9e-05,14.30455]
[1778434654967,33.37,81314.31,0.0,0.12715,9e-05,14.29264]
[1778434660566,33.37,81308.39,0.0,0.12663,9e-05,14.2506]
[1778434665722,33.38,81303.57,0.0,0.12621,9e-05,14.21691]
[1778434671460,33.38,81304.45,0.0,0.12632,9e-05,14.22552]
[1778434676495,33.38,81307.01,0.0,0.12656,9e-05,14.24554]
[1778434681530,33.38,81306.32,0.0,0.12652,9e-05,14.24183]
[1778434686565,33.39,81305.17,0.0,0.12643,9e-05,14.23476]
[1778434691601,33.39,81303.33,0.0,0.12628,9e-05,14.22271]
[1778434696634,33.39,81302.92,0.0,0.12626,9e-05,14.22107]
[1778434698984,33.39,81303.91,0.0,0.12635,9e-05,14.22854]
[1778434699049,33.39,81304.47,0.0,0.12641,9e-05,14.23289]
[1778434699903,33.39,81304.47,0.0,0.12641,9e-05,14.23289]
[1778434700003,33.39,81304.47,0.0,0.12641,9e-05,14.23316]
[1778434705185,33.39,81313.13,0.0,0.12721,9e-05,14.2973]
[1778434710819,33.4,81314.34,0.0,0.12733,9e-05,14.30708]
[1778434716159,33.4,81315.97,0.0,0.12746,9e-05,14.31563]
[1778434719620,33.4,81305.84,0.0,0.12656,9e-05,14.24274]
[1778434726336,33.4,81302.03,0.0,0.12624,9e-05,14.21714]
[1778434734903,33.41,81298.28,0.0,0.12594,9e-05,14.19276]
[1778434740950,33.41,81296.65,0.0,0.12581,9e-05,14.18291]
[1778434746133,33.41,81295.91,0.0,0.12576,9e-05,14.17887]
[1778434752207,33.42,81296.59,0.0,0.12585,9e-05,14.18544]
[1778434758131,33.42,81298.55,0.0,0.12605,9e-05,14.20194]
[1778434763480,33.42,81300.13,0.0,0.12621,9e-05,14.215]
[1778434769242,33.43,81298.36,0.0,0.12608,9e-05,14.20427]
[1778434775183,33.43,81301.37,0.0,0.12635,9e-05,14.22357]
[1778434780218,33.43,81300.86,0.0,0.12632,9e-05,14.22136]
[1778434785253,33.44,81300.98,0.0,0.12635,9e-05,14.22374]
[1778434790892,33.44,81299.67,0.0,0.12625,9e-05,14.21539]
[1778434796330,33.44,81297.03,0.0,0.12603,9e-05,14.19827]
[1778434798001,33.44,81297.23,0.0,0.12606,9e-05,14.20004]
[1778434798344,33.44,81297.75,0.0,0.12611,9e-05,14.20414]
[1778434800081,33.44,81293.65,0.0,0.12574,9e-05,14.17467]
[1778434800358,33.44,81292.32,0.0,0.12562,9e-05,14.16536]
[1778434806955,33.45,81290.49,0.0,0.12548,9e-05,14.15352]
[1778434806988,33.45,81290.0,0.0,0.12545,9e-05,14.15106]
[1778434811180,33.45,81290.0,0.0,0.12546,9e-05,14.15215]
[1778434811341,33.45,81287.48,0.0,0.12524,9e-05,14.13422]
[1778434816471,33.45,81296.81,0.0,0.1261,9e-05,14.20384]
[1778434821519,33.46,81298.26,0.0,0.12625,9e-05,14.21545]
[1778434827724,33.46,81301.76,0.0,0.12659,9e-05,14.24251]
[1778434834170,33.46,81303.86,0.0,0.12676,9e-05,14.25478]
[1778434834177,33.46,81303.86,0.0,0.12676,9e-05,14.25478]
[1778434834385,33.46,81306.08,0.0,0.12697,9e-05,14.27152]
[1778434839409,33.46,81310.53,0.0,0.12739,9e-05,14.305]
[1778434844419,33.47,81311.73,0.0,0.12752,9e-05,14.31502]
[1778434849434,33.47,81312.54,0.0,0.12761,9e-05,14.32216]
[1778434854442,33.47,81307.08,0.0,0.12713,9e-05,14.28391]
[1778434859455,33.47,81308.43,0.0,0.12727,9e-05,14.29519]
[1778434864486,33.48,81310.3,0.0,0.12746,9e-05,14.31021]
[1778434869489,33.48,81310.87,0.0,0.12753,9e-05,14.31572]
[1778434874495,33.48,81312.34,0.0,0.12768,9e-05,14.32781]
[1778434879500,33.48,81313.3,0.0,0.12778,9e-05,14.3362]
[1778434884511,33.49,81313.89,0.0,0.12786,9e-05,14.34191]
[1778434889518,33.49,81314.61,0.0,0.12794,9e-05,14.34857]
[1778434890688,33.49,81314.6,0.0,0.12794,9e-05,14.34878]
[1778434890969,33.49,81314.6,0.0,0.12794,9e-05,14.34878]
[1778434891001,33.49,81314.6,0.0,0.12794,9e-05,14.34878]
[1778434901061,33.49,81321.74,0.0,0.12859,9e-05,14.39871]
[1778434906212,33.5,81323.25,0.0,0.12874,9e-05,14.41079]
[1778434909619,33.5,81325.51,0.0,0.12896,9e-05,14.42783]
[1778434909662,33.5,81326.22,0.0,0.12903,9e-05,14.43316]
[1778434914945,33.5,81324.14,0.0,0.12884,9e-05,14.41866]
[1778434920198,33.5,81322.65,0.0,0.12872,9e-05,14.40877]
[1778434925236,33.5,81323.94,0.0,0.12885,9e-05,14.41891]
[1778434931168,33.5,81324.36,0.0,0.12889,9e-05,14.42254]
[1778434936249,33.5,81322.31,0.0,0.12871,9e-05,14.40828]
[1778434941346,33.5,81324.78,0.0,0.12895,9e-05,14.42718]
[1778434946492,33.51,81325.15,0.0,0.12899,9e-05,14.43055]
[1778434953429,33.51,81329.77,0.0,0.1294,9e-05,14.46061]
[1778434958465,33.51,81332.47,0.0,0.12965,9e-05,14.48088]
[1778434963368,33.51,81335.22,0.0,0.12991,9e-05,14.50135]
[1778434963500,33.51,81339.78,0.0,0.13033,9e-05,14.5347]
[1778434968508,33.51,81342.87,0.0,0.13062,9e-05,14.55738]
[1778434968943,33.51,81344.57,0.0,0.13078,9e-05,14.56981]
[1778434969544,33.51,81344.57,0.0,0.13078,9e-05,14.56983]
[1778434969750,33.51,81344.57,0.0,0.13078,9e-05,14.56983]
[1778434970552,33.51,81344.76,0.0,0.13079,9e-05,14.57122]
[1778434975528,33.51,81344.29,0.0,0.13075,9e-05,14.5681]
[1778434976007,33.51,81343.97,0.0,0.13072,9e-05,14.56575]
[1778434977870,33.51,81343.77,0.0,0.13071,9e-05,14.56426]
[1778434977971,33.51,81343.94,0.0,0.13072,9e-05,14.56548]
[1778434984336,33.51,81343.76,0.0,0.1307,9e-05,14.56415]
[1778434984368,33.51,81343.55,0.0,0.13069,9e-05,14.56263]
[1778434989683,33.51,81343.71,0.0,0.13071,9e-05,14.56461]
[1778434994718,33.51,81342.51,0.0,0.13062,9e-05,14.55715]
[1778434999754,33.52,81344.24,0.0,0.13079,9e-05,14.57085]
[1778435006348,33.52,81342.91,0.0,0.13067,9e-05,14.56148]
[1778435011531,33.52,81341.96,0.0,0.1306,9e-05,14.55558]
[1778435016988,33.52,81344.01,0.0,0.13075,9e-05,14.56586]
[1778435022915,33.52,81343.99,0.0,0.13076,9e-05,14.56663]
[1778435027950,33.52,81343.04,0.0,0.13068,9e-05,14.56038]
[1778435032955,33.52,81343.92,0.0,0.13077,9e-05,14.56691]
[1778435038020,33.52,81340.46,0.0,0.13046,9e-05,14.54244]
[1778435044062,33.52,81340.39,0.0,0.13046,9e-05,14.54267]
[1778435049432,33.52,81339.13,0.0,0.13034,9e-05,14.53333]
[1778435049533,33.52,81338.95,0.0,0.13032,9e-05,14.53182]
[1778435051937,33.52,81339.46,0.0,0.13036,9e-05,14.53513]
[1778435052118,33.52,81339.25,0.0,0.13034,9e-05,14.5334]
[1778435054796,33.52,81339.02,0.0,0.13031,9e-05,14.53132]
[1778435055140,33.52,81339.1,0.0,0.13032,9e-05,14.5317]
[1778435060178,33.52,81339.04,0.0,0.1303,9e-05,14.53024]
[1778435065036,33.52,81339.55,0.0,0.13034,9e-05,14.53314]
[1778435065138,33.52,81340.57,0.0,0.13043,9e-05,14.54036]
[1778435070246,33.52,81340.15,0.0,0.1304,9e-05,14.53781]
[1778435077434,33.52,81340.7,0.0,0.13041,9e-05,14.5372]
[1778435082909,33.52,81339.93,0.0,0.13034,9e-05,14.53125]
[1778435087826,33.52,81348.6,0.0,0.13113,9e-05,14.59361]
[1778435087849,33.52,81348.6,0.0,0.13113,9e-05,14.59361]
[1778435088374,33.52,81348.6,0.0,0.13113,9e-05,14.5937]
[1778435090664,33.52,81355.05,0.0,0.13173,9e-05,14.64078]
[1778435091585,33.52,81361.6,0.0,0.13233,9e-05,14.68856]
[1778435091668,33.52,81365.41,0.0,0.13269,9e-05,14.71628]
[1778435093930,33.52,81367.05,0.0,0.13284,9e-05,14.72795]
[1778435094414,33.51,81368.46,0.0,0.13297,9e-05,14.73809]
[1778435099449,33.51,81374.99,0.0,0.13356,9e-05,14.78487]
[1778435104589,33.51,81376.27,0.0,0.13368,9e-05,14.79355]
[1778435104687,33.51,81378.66,0.0,0.13389,9e-05,14.81058]
[1778435105269,33.51,81378.66,0.0,0.13389,9e-05,14.81058]
[1778435105495,33.51,81378.66,0.0,0.13389,9e-05,14.81034]
[1778435110529,33.51,81378.12,0.0,0.13382,9e-05,14.80519]
[1778435115564,33.51,81373.18,0.0,0.13335,9e-05,14.76805]
[1778435120599,33.5,81370.7,0.0,0.1331,9e-05,14.74904]
[1778435126642,33.5,81369.85,0.0,0.13301,9e-05,14.74185]
[1778435131676,33.5,81367.42,0.0,0.13274,9e-05,14.71882]
[1778435134841,33.5,81372.84,0.0,0.13324,9e-05,14.75808]
[1778435135190,33.5,81372.84,0.0,0.13324,9e-05,14.75808]
[1778435135708,33.5,81372.99,0.0,0.13326,9e-05,14.75905]
[1778435136423,33.5,81372.99,0.0,0.13326,9e-05,14.75905]
[1778435136911,33.5,81372.99,0.0,0.13325,9e-05,14.75887]
[1778435137719,33.5,81366.71,0.0,0.13266,9e-05,14.71274]
[1778435138539,33.5,81366.71,0.0,0.13266,9e-05,14.71274]
[1778435138576,33.5,81366.71,0.0,0.13266,9e-05,14.71274]
[1778435138708,33.5,81366.71,0.0,0.13266,9e-05,14.71274]
[1778435138727,33.5,81366.71,0.0,0.13266,9e-05,14.71274]
[1778435138735,33.5,81361.23,0.0,0.13215,9e-05,14.67256]
[1778435139536,33.5,81361.23,0.0,0.13215,9e-05,14.67256]
[1778435139596,33.5,81361.23,0.0,0.13215,9e-05,14.67256]
[1778435140740,33.5,81350.72,0.0,0.13117,9e-05,14.59562]
[1778435141027,33.5,81350.72,0.0,0.13117,9e-05,14.59562]
[1778435141748,33.5,81345.43,0.0,0.13068,9e-05,14.55705]
[1778435142660,33.5,81345.43,0.0,0.13068,9e-05,14.55705]
[1778435142688,33.5,81345.43,0.0,0.13068,9e-05,14.55705]
[1778435143040,33.5,81344.24,0.0,0.13058,9e-05,14.54846]
[1778435143761,33.5,81343.88,0.0,0.13054,9e-05,14.54594]
[1778435148787,33.5,81343.8,0.0,0.13054,9e-05,14.54578]
[1778435153814,33.5,81342.15,0.0,0.1304,9e-05,14.53442]
[1778435158821,33.5,81341.24,0.0,0.13032,9e-05,14.52842]
[1778435163821,33.5,81336.07,0.0,0.12986,9e-05,14.49148]
[1778435168839,33.51,81337.65,0.0,0.13001,9e-05,14.504]
[1778435173862,33.51,81339.05,0.0,0.13016,9e-05,14.51531]
[1778435178867,33.51,81337.52,0.0,0.13003,9e-05,14.50536]
[1778435183884,33.51,81337.52,0.0,0.13005,9e-05,14.50658]
[1778435188887,33.51,81337.69,0.0,0.13008,9e-05,14.50898]
[1778435193906,33.52,81339.05,0.0,0.13019,9e-05,14.51549]
[1778435198928,33.52,81339.05,0.0,0.1302,9e-05,14.51652]
[1778435203936,33.52,81338.25,0.0,0.13014,9e-05,14.5117]
[1778435208948,33.52,81338.1,0.0,0.13014,9e-05,14.51161]
[1778435213974,33.52,81338.2,0.0,0.13016,9e-05,14.51332]
[1778435218982,33.53,81337.18,0.0,0.13008,9e-05,14.50686]
[1778435221544,33.53,81337.18,0.0,0.13008,9e-05,14.50726]
[1778435221839,33.53,81343.36,0.0,0.13066,9e-05,14.5525]
[1778435222829,33.53,81357.69,0.0,0.13199,9e-05,14.6572]
[1778435223307,33.53,81357.69,0.0,0.13199,9e-05,14.6572]
[1778435223840,33.53,81357.61,0.0,0.13198,9e-05,14.6566]
[1778435224086,33.53,81357.61,0.0,0.13198,9e-05,14.6566]
[1778435224788,33.53,81357.61,0.0,0.13198,9e-05,14.6566]
[1778435224838,33.53,81357.11,0.0,0.13193,9e-05,14.65293]
[1778435229869,33.53,81354.09,0.0,0.13165,9e-05,14.63083]
[1778435234898,33.53,81353.76,0.0,0.13162,9e-05,14.62838]
[1778435235013,33.53,81353.76,0.0,0.13162,9e-05,14.62838]
[1778435235893,33.53,81360.1,0.0,0.13221,9e-05,14.67466]
[1778435240897,33.53,81367.34,0.0,0.13288,9e-05,14.72727]
[1778435245906,33.52,81371.69,0.0,0.13328,9e-05,14.75834]
[1778435250931,33.52,81372.76,0.0,0.13336,9e-05,14.76522]
[1778435252887,33.52,81387.5,0.0,0.13471,9e-05,14.86831]
[1778435257902,33.52,81388.32,0.0,0.13477,9e-05,14.87294]
[1778435259607,33.52,81389.38,0.0,0.13487,9e-05,14.88041]
[1778435259610,33.52,81389.38,0.0,0.13487,9e-05,14.88041]
[1778435259892,33.52,81391.86,0.0,0.1351,9e-05,14.89809]
[1778435265617,33.52,81394.0,0.0,0.13528,9e-05,14.91263]
[1778435271660,33.51,81394.34,0.0,0.13529,9e-05,14.91291]
[1778435276696,33.51,81393.22,0.0,0.13516,9e-05,14.90288]
[1778435277001,33.51,81393.22,0.0,0.13516,9e-05,14.90288]
[1778435277008,33.51,81393.22,0.0,0.13516,9e-05,14.90288]
[1778435277702,33.51,81393.21,0.0,0.13515,9e-05,14.90245]
[1778435282737,33.51,81404.43,0.0,0.1362,0.0001,14.98349]
[1778435287572,33.51,81410.39,0.0,0.13676,0.0001,15.0267]
[1778435287774,33.5,81412.15,0.0,0.13692,0.0001,15.03945]
[1778435289595,33.5,81417.98,0.0,0.13748,0.0001,15.08213]
[1778435289786,33.5,81417.98,0.0,0.13747,0.0001,15.08195]
[1778435294821,33.5,81420.28,0.0,0.13768,0.0001,15.09769]
[1778435299860,33.5,81421.54,0.0,0.13778,0.0001,15.10567]
[1778435304895,33.5,81423.29,0.0,0.13793,0.0001,15.11717]
[1778435309930,33.49,81419.07,0.0,0.13751,0.0001,15.08468]
[1778435314965,33.49,81422.0,0.0,0.13774,0.0001,15.10056]
[1778435320003,33.49,81421.21,0.0,0.13765,0.0001,15.09361]
[1778435325036,33.49,81420.58,0.0,0.13757,0.0001,15.08794]
[1778435330071,33.49,81420.78,0.0,0.13758,0.0001,15.08841]
[1778435333665,33.49,81419.79,0.0,0.13748,0.0001,15.08075]
[1778435333766,33.49,81420.65,0.0,0.13756,0.0001,15.08689]
[1778435339413,33.48,81420.54,0.0,0.13754,0.0001,15.08515]
[1778435340073,33.48,81420.54,0.0,0.13754,0.0001,15.08497]
[1778435340859,33.48,81420.54,0.0,0.13753,0.0001,15.08479]
[1778435345262,33.48,81420.17,0.0,0.13749,0.0001,15.08135]
[1778435345270,33.48,81420.17,0.0,0.13749,0.0001,15.08135]
[1778435345573,33.48,81420.17,0.0,0.13749,0.0001,15.08135]
[1778435346003,33.48,81420.17,0.0,0.13749,0.0001,15.08135]
[1778435345674,33.48,81420.39,0.0,0.13751,0.0001,15.0828]
[1778435346496,33.48,81420.72,0.0,0.13754,0.0001,15.08506]
[1778435352225,33.48,81416.93,0.0,0.13716,0.0001,15.05604]
[1778435357355,33.48,81408.16,0.0,0.1363,0.0001,14.99028]
[1778435357724,33.48,81408.34,0.0,0.13632,0.0001,14.99129]
[1778435363301,33.47,81408.83,0.0,0.13634,0.0001,14.99299]
[1778435368336,33.47,81405.48,0.0,0.136,0.0001,14.96688]
[1778435373371,33.47,81406.4,0.0,0.13603,0.0001,14.96749]
[1778435379554,33.46,81402.51,0.0,0.13564,9e-05,14.93692]
[1778435385455,33.46,81400.54,0.0,0.13542,9e-05,14.92047]
[1778435389036,33.46,81388.66,0.0,0.13429,9e-05,14.83234]
[1778435394247,33.46,81380.04,0.0,0.13347,9e-05,14.76832]
[1778435397805,33.46,81364.39,0.0,0.132,9e-05,14.65329]
[1778435402901,33.46,81359.59,0.0,0.13155,9e-05,14.61835]
[1778435408619,33.46,81357.96,0.0,0.13141,9e-05,14.60704]
[1778435415667,33.46,81357.77,0.0,0.1314,9e-05,14.60627]
[1778435420703,33.46,81358.01,0.0,0.13143,9e-05,14.60846]
[1778435426075,33.46,81359.74,0.0,0.13159,9e-05,14.62144]
[1778435435808,33.46,81362.22,0.0,0.1318,9e-05,14.63568]
[1778435437326,33.46,81361.84,0.0,0.13176,9e-05,14.63294]
[1778435438038,33.46,81361.83,0.0,0.13176,9e-05,14.63292]
[1778435438982,33.46,81361.83,0.0,0.13176,9e-05,14.63292]
[1778435439106,33.46,81361.8,0.0,0.13176,9e-05,14.63275]
[1778435444133,33.46,81362.98,0.0,0.13187,9e-05,14.64172]
[1778435448076,33.46,81371.52,0.0,0.13267,9e-05,14.70431]
[1778435448350,33.46,81375.75,0.0,0.13307,9e-05,14.73531]
[1778435448371,33.46,81375.75,0.0,0.13307,9e-05,14.73531]
[1778435448904,33.46,81375.75,0.0,0.13307,9e-05,14.73525]
[1778435450022,33.46,81375.75,0.0,0.13307,9e-05,14.73525]
[1778435450078,33.46,81376.64,0.0,0.13315,9e-05,14.74167]
[1778435451122,33.46,81376.64,0.0,0.13315,9e-05,14.74167]
[1778435452082,33.46,81376.38,0.0,0.13312,9e-05,14.73966]
[1778435452110,33.46,81387.6,0.0,0.13418,9e-05,14.82179]
[1778435453196,33.46,81387.09,0.0,0.13413,9e-05,14.81794]
[1778435453936,33.46,81384.78,0.0,0.13391,9e-05,14.80078]
[1778435454303,33.46,81384.78,0.0,0.13391,9e-05,14.80078]
[1778435454884,33.46,81384.06,0.0,0.13384,9e-05,14.79531]
[1778435455328,33.46,81384.06,0.0,0.13384,9e-05,14.79531]
[1778435455595,33.46,81384.06,0.0,0.13384,9e-05,14.79531]
[1778435455950,33.46,81384.14,0.0,0.13384,9e-05,14.7957]
[1778435460023,33.46,81398.21,0.0,0.13516,9e-05,14.89801]
[1778435463023,33.46,81408.48,0.0,0.13613,0.0001,14.97322]
[1778435464223,33.46,81413.0,0.0,0.13656,0.0001,15.00633]
[1778435464483,33.46,81413.0,0.0,0.13656,0.0001,15.00633]
[1778435464570,33.46,81413.0,0.0,0.13656,0.0001,15.00633]
[1778435465036,33.46,81413.18,0.0,0.13657,0.0001,15.0075]
[1778435466435,33.46,81418.66,0.0,0.1371,0.0001,15.04766]
[1778435467052,33.46,81422.28,0.0,0.13744,0.0001,15.07409]
[1778435468185,33.46,81422.38,0.0,0.13745,0.0001,15.07458]
[1778435468199,33.46,81422.38,0.0,0.13745,0.0001,15.07458]
[1778435468503,33.46,81422.38,0.0,0.13745,0.0001,15.07458]
[1778435469081,33.46,81421.87,0.0,0.13739,0.0001,15.07057]
[1778435471695,33.46,81420.71,0.0,0.13728,0.0001,15.06152]
[1778435471993,33.46,81420.71,0.0,0.13728,0.0001,15.06152]
[1778435472556,33.45,81419.38,0.0,0.13715,0.0001,15.05149]
[1778435473094,33.45,81420.02,0.0,0.13721,0.0001,15.0562]
[1778435473301,33.45,81420.02,0.0,0.13721,0.0001,15.0562]
[1778435474101,33.45,81429.49,0.0,0.1381,0.0001,15.12514]
[1778435476256,33.45,81435.22,0.0,0.13865,0.0001,15.16697]
[1778435477122,33.45,81437.24,0.0,0.13884,0.0001,15.18147]
[1778435480760,33.45,81437.71,0.0,0.13887,0.0001,15.18369]
[1778435481152,33.45,81438.69,0.0,0.13896,0.0001,15.1905]
[1778435482207,33.45,81439.34,0.0,0.13901,0.0001,15.19486]
[1778435482225,33.45,81439.34,0.0,0.13901,0.0001,15.19486]
[1778435482809,33.45,81439.34,0.0,0.13901,0.0001,15.19486]
[1778435483165,33.45,81440.79,0.0,0.13915,0.0001,15.2051]
[1778435488175,33.44,81442.78,0.0,0.13932,0.0001,15.218]
[1778435493196,33.44,81444.12,0.0,0.13938,0.0001,15.22122]
[1778435498208,33.44,81445.41,0.0,0.13948,0.0001,15.22868]
[1778435503219,33.43,81442.94,0.0,0.13921,0.0001,15.20815]
[1778435506166,33.43,81457.25,0.0,0.14058,0.0001,15.31228]
[1778435506372,33.43,81457.25,0.0,0.14058,0.0001,15.31228]
[1778435506403,33.43,81457.25,0.0,0.14058,0.0001,15.31228]
[1778435506536,33.43,81458.9,0.0,0.14074,0.0001,15.32447]
[1778435509593,33.43,81461.39,0.0,0.14098,0.0001,15.34242]
[1778435509687,33.43,81461.2,0.0,0.14095,0.0001,15.34056]
[1778435511566,33.43,81460.65,0.0,0.14089,0.0001,15.33603]
[1778435511585,33.43,81460.65,0.0,0.14089,0.0001,15.33603]
[1778435511615,33.43,81460.65,0.0,0.14089,0.0001,15.33603]
[1778435511629,33.43,81460.59,0.0,0.14088,0.0001,15.33511]
[1778435517404,33.42,81463.87,0.0,0.14116,0.0001,15.35641]
[1778435522441,33.41,81469.1,0.0,0.14163,0.0001,15.39175]
[1778435527653,33.41,81476.01,0.0,0.14228,0.0001,15.44077]
[1778435534203,33.4,81479.97,0.0,0.14261,0.0001,15.46633]
[1778435541618,33.39,81480.5,0.0,0.14259,0.0001,15.46473]
[1778435547283,33.39,81486.55,0.0,0.14314,0.0001,15.50575]
[1778435547352,33.39,81486.55,0.0,0.14314,0.0001,15.50575]
[1778435547491,33.39,81486.55,0.0,0.14314,0.0001,15.50575]
[1778435547538,33.39,81486.55,0.0,0.14314,0.0001,15.50575]
[1778435547619,33.39,81486.55,0.0,0.14314,0.0001,15.50575]
[1778435547870,33.39,81495.28,0.0,0.14399,0.0001,15.56986]
[1778435549327,33.38,81503.91,0.0,0.14483,0.0001,15.63273]
[1778435550264,33.38,81506.89,0.0,0.14512,0.0001,15.654]
[1778435552361,33.38,81513.13,0.0,0.1457,0.0001,15.69533]
[1778435552435,33.38,81513.13,0.0,0.1457,0.0001,15.69533]
[1778435552896,33.38,81513.13,0.0,0.1457,0.0001,15.69533]
[1778435553037,33.38,81513.13,0.0,0.1457,0.0001,15.69533]
[1778435553260,33.38,81513.13,0.0,0.1457,0.0001,15.69533]
[1778435553175,33.38,81524.55,0.0,0.14683,0.0001,15.77913]
[1778435553333,33.38,81524.55,0.0,0.14683,0.0001,15.77913]
[1778435553558,33.38,81524.55,0.0,0.14683,0.0001,15.77913]
[1778435553661,33.38,81524.55,0.0,0.14683,0.0001,15.77913]
[1778435554772,33.38,81524.55,0.0,0.14683,0.0001,15.77913]
[1778435554825,33.38,81524.55,0.0,0.14683,0.0001,15.77913]
[1778435554902,33.38,81524.55,0.0,0.14683,0.0001,15.77913]
[1778435554938,33.38,81524.55,0.0,0.14683,0.0001,15.77913]
[1778435554978,33.38,81537.27,0.0,0.1481,0.0001,15.87299]
[1778435555348,33.38,81537.27,0.0,0.1481,0.0001,15.87299]
[1778435555375,33.38,81537.27,0.0,0.1481,0.0001,15.87299]
[1778435555758,33.38,81537.27,0.0,0.1481,0.0001,15.87299]
[1778435555806,33.38,81537.27,0.0,0.1481,0.0001,15.87299]
[1778435555822,33.38,81537.27,0.0,0.1481,0.0001,15.87299]
[1778435555914,33.38,81520.57,0.0,0.14641,0.0001,15.74834]
[1778435556365,33.38,81520.57,0.0,0.14641,0.0001,15.74834]
[1778435557265,33.38,81520.57,0.0,0.14641,0.0001,15.74834]
[1778435563210,33.37,81520.01,0.0,0.14632,0.0001,15.74181]
[1778435563265,33.37,81509.22,0.0,0.14523,0.0001,15.66085]
[1778435566382,33.37,81506.77,0.0,0.14498,0.0001,15.64171]
[1778435566757,33.37,81506.55,0.0,0.14495,0.0001,15.64008]
[1778435567765,33.37,81495.24,0.0,0.14382,0.0001,15.55549]
[1778435573171,33.36,81491.41,0.0,0.14341,0.0001,15.52435]
[1778435578998,33.36,81494.0,0.0,0.14361,0.0001,15.53959]
[1778435583581,33.35,81492.62,0.0,0.14345,0.0001,15.52762]
[1778435584193,33.35,81497.25,0.0,0.14389,0.0001,15.56084]
[1778435584956,33.35,81497.25,0.0,0.14389,0.0001,15.56084]
[1778435585061,33.35,81500.73,0.0,0.14423,0.0001,15.5861]
[1778435590642,33.34,81498.67,0.0,0.14398,0.0001,15.56762]
[1778435591191,33.34,81498.67,0.0,0.14398,0.0001,15.56762]
[1778435591339,33.34,81498.67,0.0,0.14398,0.0001,15.56762]
[1778435591247,33.34,81498.8,0.0,0.14398,0.0001,15.56796]
[1778435591941,33.34,81514.44,0.0,0.14554,0.0001,15.68407]
[1778435593187,33.34,81514.44,0.0,0.14554,0.0001,15.68407]
[1778435593227,33.34,81514.44,0.0,0.14554,0.0001,15.68407]
[1778435593260,33.33,81533.25,0.0,0.14734,0.0001,15.81806]
[1778435593830,33.33,81533.25,0.0,0.14734,0.0001,15.81806]
[1778435593985,33.33,81533.25,0.0,0.14734,0.0001,15.81806]
[1778435594178,33.33,81533.25,0.0,0.14734,0.0001,15.81806]
[1778435594260,33.33,81533.25,0.0,0.14734,0.0001,15.81806]
[1778435594304,33.33,81552.4,0.0,0.14927,0.0001,15.95983]
[1778435594595,33.33,81552.4,0.0,0.14927,0.0001,15.95983]
[1778435594831,33.33,81552.4,0.0,0.14927,0.0001,15.95983]
[1778435594968,33.33,81552.4,0.0,0.14926,0.0001,15.95931]
[1778435595971,33.33,81568.93,0.0,0.15094,0.0001,16.08173]
[1778435599186,33.32,81571.52,0.0,0.15118,0.0001,16.09938]
[1778435599234,33.32,81574.39,0.0,0.15146,0.0001,16.11993]
[1778435600343,33.32,81574.39,0.0,0.15145,0.0001,16.11908]
[1778435601008,33.32,81572.38,0.0,0.15123,0.0001,16.10327]
[1778435606044,33.31,81564.85,0.0,0.15041,0.0001,16.04328]
[1778435611313,33.31,81565.36,0.0,0.15042,0.0001,16.04413]
[1778435612212,33.3,81565.84,0.0,0.15041,0.0001,16.04168]
[1778435615029,33.3,81564.86,0.0,0.15029,0.0001,16.03287]
[1778435615126,33.3,81564.54,0.0,0.15025,0.0001,16.02973]
[1778435620151,33.29,81552.4,0.0,0.14896,0.0001,15.93555]
[1778435625183,33.29,81552.07,0.0,0.14887,0.0001,15.92916]
[1778435628202,33.28,81537.84,0.0,0.1474,0.0001,15.82061]
[1778435632230,33.28,81525.99,0.0,0.14617,0.0001,15.72967]
[1778435633177,33.28,81525.99,0.0,0.14617,0.0001,15.72967]
[1778435633291,33.27,81523.23,0.0,0.14588,0.0001,15.70852]
[1778435638294,33.27,81517.06,0.0,0.14522,0.0001,15.65929]
[1778435641525,33.26,81523.77,0.0,0.14584,0.0001,15.70583]
[1778435642298,33.26,81523.77,0.0,0.14584,0.0001,15.70583]
[1778435642300,33.26,81523.77,0.0,0.14583,0.0001,15.70496]
[1778435642617,33.26,81523.77,0.0,0.14583,0.0001,15.70496]
[1778435642708,33.26,81523.77,0.0,0.14583,0.0001,15.70496]
[1778435642717,33.26,81523.77,0.0,0.14583,0.0001,15.70496]
[1778435642739,33.26,81523.77,0.0,0.14583,0.0001,15.70496]
[1778435643307,33.26,81527.45,0.0,0.14619,0.0001,15.73158]
[1778435646328,33.26,81537.08,0.0,0.14713,0.0001,15.80106]
[1778435647038,33.26,81537.08,0.0,0.14713,0.0001,15.80106]
[1778435647335,33.25,81537.54,0.0,0.14716,0.0001,15.80368]
[1778435647599,33.25,81537.54,0.0,0.14716,0.0001,15.80368]
[1778435648342,33.25,81536.79,0.0,0.14708,0.0001,15.79728]
[1778435649079,33.25,81536.79,0.0,0.14708,0.0001,15.79728]
[1778435649173,33.25,81537.37,0.0,0.14712,0.0001,15.8008]
[1778435654385,33.24,81524.79,0.0,0.1458,0.0001,15.70316]
[1778435655928,33.24,81523.13,0.0,0.14563,0.0001,15.69011]
[1778435656398,33.24,81523.0,0.0,0.14561,0.0001,15.68847]
[1778435661426,33.24,81522.38,0.0,0.14551,0.0001,15.68105]
[1778435666426,33.23,81517.45,0.0,0.14496,0.0001,15.64057]
[1778435671452,33.22,81514.35,0.0,0.1446,0.0001,15.61404]
[1778435676470,33.22,81516.55,0.0,0.14474,0.0001,15.62202]
[1778435681328,33.21,81513.49,0.0,0.14439,0.0001,15.59645]
[1778435681335,33.21,81513.49,0.0,0.14439,0.0001,15.59645]
[1778435681435,33.21,81511.15,0.0,0.14415,0.0001,15.57829]
[1778435686443,33.2,81504.0,0.0,0.1434,0.0001,15.52222]
[1778435689851,33.2,81495.5,0.0,0.14252,0.0001,15.45644]
[1778435689903,33.2,81493.44,0.0,0.14231,0.0001,15.44053]
[1778435690533,33.2,81493.44,0.0,0.14231,0.0001,15.44053]
[1778435690639,33.2,81493.44,0.0,0.14231,0.0001,15.44053]
[1778435691570,33.2,81493.44,0.0,0.14231,0.0001,15.44053]
[1778435691646,33.2,81492.84,0.0,0.14225,0.0001,15.43551]
[1778435693923,33.2,81492.31,0.0,0.14219,0.0001,15.43101]
[1778435694069,33.19,81493.29,0.0,0.14227,0.0001,15.4372]
[1778435699229,33.19,81497.81,0.0,0.14268,0.0001,15.46843]
[1778435702392,33.19,81497.74,0.0,0.14266,0.0001,15.46671]
[1778435702724,33.19,81497.91,0.0,0.14266,0.0001,15.4668]
[1778435708334,33.18,81503.48,0.0,0.14318,0.0001,15.5059]
[1778435714416,33.17,81513.03,0.0,0.14407,0.0001,15.57294]
[1778435719460,33.16,81508.15,0.0,0.14352,0.0001,15.53172]
[1778435722036,33.16,81500.92,0.0,0.14278,0.0001,15.47656]
[1778435722044,33.16,81500.92,0.0,0.14278,0.0001,15.47656]
[1778435722077,33.16,81498.82,0.0,0.14257,0.0001,15.46034]
[1778435728119,33.16,81496.06,0.0,0.14226,0.0001,15.43708]
[1778435733858,33.15,81496.23,0.0,0.1422,0.0001,15.4307]
[1778435733952,33.15,81497.22,0.0,0.14229,0.0001,15.43756]
[1778435738979,33.14,81497.58,0.0,0.14229,0.0001,15.4377]
[1778435740049,33.14,81485.72,0.0,0.14111,0.0001,15.34882]
[1778435745142,33.14,81486.62,0.0,0.14118,0.0001,15.35386]
[1778435751065,33.14,81482.78,0.0,0.14076,0.0001,15.32244]
[1778435756103,33.13,81479.97,0.0,0.14046,0.0001,15.29963]
[1778435761135,33.13,81478.81,0.0,0.14032,0.0001,15.28915]
[1778435766172,33.12,81470.78,0.0,0.13951,0.0001,15.22703]
[1778435771208,33.12,81473.12,0.0,0.13969,0.0001,15.24146]
[1778435778256,33.11,81473.81,0.0,0.13971,0.0001,15.24237]
[1778435780187,33.11,81473.81,0.0,0.13971,0.0001,15.24237]
[1778435780279,33.11,81472.35,0.0,0.13955,0.0001,15.23028]
[1778435782022,33.11,81472.35,0.0,0.13954,0.0001,15.22967]
[1778435782459,33.11,81465.82,0.0,0.13889,0.0001,15.18048]
[1778435782757,33.11,81465.82,0.0,0.13889,0.0001,15.18048]
[1778435783358,33.11,81465.16,0.0,0.13882,0.0001,15.17504]
[1778435784095,33.11,81465.16,0.0,0.13882,0.0001,15.17504]
[1778435784452,33.11,81464.52,0.0,0.13875,0.0001,15.16976]
[1778435785881,33.1,81464.09,0.0,0.1387,0.0001,15.16606]
[1778435786527,33.1,81464.09,0.0,0.1387,0.0001,15.16606]
[1778435786466,33.1,81464.09,0.0,0.1387,0.0001,15.16557]
[1778435787238,33.1,81464.09,0.0,0.1387,0.0001,15.16557]
[1778435792264,33.1,81464.37,0.0,0.13866,0.0001,15.16082]
[1778435795870,33.1,81460.34,0.0,0.13824,0.0001,15.12906]
[1778435796383,33.1,81460.34,0.0,0.13824,0.0001,15.12867]
[1778435801419,33.09,81467.74,0.0,0.13893,0.0001,15.18154]
[1778435806453,33.09,81464.66,0.0,0.1386,0.0001,15.15644]
[1778435811488,33.08,81466.16,0.0,0.13872,0.0001,15.16542]
[1778435816525,33.08,81470.46,0.0,0.13911,0.0001,15.19533]
[1778435821559,33.08,81472.56,0.0,0.13928,0.0001,15.20854]
[1778435826595,33.07,81463.55,0.0,0.13837,0.0001,15.13877]
[1778435831629,33.07,81462.72,0.0,0.13826,0.0001,15.13043]
[1778435836877,33.06,81461.75,0.0,0.13814,0.0001,15.12147]
[1778435836975,33.06,81462.12,0.0,0.13816,0.0001,15.12335]
[1778435843208,33.06,81459.23,0.0,0.13786,0.0001,15.10017]
[1778435848748,33.05,81457.51,0.0,0.13766,0.0001,15.08463]
[1778435853784,33.05,81458.27,0.0,0.13767,0.0001,15.08398]
[1778435858818,33.05,81450.12,0.0,0.13686,0.0001,15.0216]
[1778435863854,33.05,81446.32,0.0,0.13648,0.0001,14.99213]
[1778435870904,33.04,81445.14,0.0,0.13634,0.0001,14.98186]
[1778435875938,33.04,81451.31,0.0,0.13692,0.0001,15.02669]
[1778435880974,33.04,81455.38,0.0,0.1373,0.0001,15.05557]
[1778435886011,33.04,81452.39,0.0,0.13699,0.0001,15.03159]
[1778435891043,33.03,81452.78,0.0,0.13701,0.0001,15.03307]
[1778435896139,33.03,81451.72,0.0,0.13688,0.0001,15.02368]
[1778435902121,33.03,81451.27,0.0,0.13682,0.0001,15.01857]
[1778435907156,33.02,81451.49,0.0,0.13682,0.0001,15.01876]
[1778435912192,33.02,81454.22,0.0,0.13703,0.0001,15.0331]
[1778435918233,33.02,81456.87,0.0,0.13726,0.0001,15.05094]
[1778435922051,33.02,81459.42,0.0,0.1375,0.0001,15.06896]
[1778435922566,33.02,81463.93,0.0,0.13793,0.0001,15.10226]
[1778435930317,33.01,81463.79,0.0,0.13788,0.0001,15.09829]
[1778435933228,33.01,81462.41,0.0,0.13774,0.0001,15.08763]
[1778435933329,33.01,81462.13,0.0,0.1377,0.0001,15.0848]
[1778435937767,33.01,81462.13,0.0,0.13769,0.0001,15.08369]
[1778435938234,33.01,81462.13,0.0,0.13769,0.0001,15.08369]
[1778435943583,33.0,81459.09,0.0,0.13736,0.0001,15.05841]
[1778435944561,33.0,81459.09,0.0,0.13736,0.0001,15.05841]
[1778435944662,33.0,81458.95,0.0,0.13734,0.0001,15.057]
[1778435950457,33.0,81463.99,0.0,0.13779,0.0001,15.09211]
[1778435955492,32.99,81461.96,0.0,0.13757,0.0001,15.07481]
[1778435960527,32.99,81460.65,0.0,0.13741,0.0001,15.0629]
[1778435965686,32.99,81459.88,0.0,0.13732,0.0001,15.05589]
[1778435971606,32.98,81458.85,0.0,0.13714,0.0001,15.04034]
[1778435976640,32.98,81458.42,0.0,0.13707,0.0001,15.03506]
[1778435982682,32.97,81457.34,0.0,0.13693,0.0001,15.02454]
[1778435987718,32.97,81456.68,0.0,0.13684,0.0001,15.0176]
[1778435992753,32.97,81456.8,0.0,0.13683,0.0001,15.01654]
[1778435997788,32.96,81465.25,0.0,0.13763,0.0001,15.0779]
[1778436001154,32.96,81465.95,0.0,0.13768,0.0001,15.08228]
[1778436001167,32.96,81465.95,0.0,0.13768,0.0001,15.08228]
[1778436001171,32.96,81465.95,0.0,0.13768,0.0001,15.08228]
[1778436001659,32.96,81465.95,0.0,0.13768,0.0001,15.08228]
[1778436001725,32.96,81467.87,0.0,0.13786,0.0001,15.09579]
[1778436002772,32.96,81467.87,0.0,0.13786,0.0001,15.09579]
[1778436002797,32.96,81475.5,0.0,0.1386,0.0001,15.15267]
[1778436003020,32.96,81475.5,0.0,0.1386,0.0001,15.15267]
[1778436003034,32.96,81475.5,0.0,0.1386,0.0001,15.15267]
[1778436003678,32.96,81475.5,0.0,0.1386,0.0001,15.15267]
[1778436003697,32.96,81475.32,0.0,0.13858,0.0001,15.15113]
[1778436005223,32.96,81472.39,0.0,0.13829,0.0001,15.12903]
[1778436005642,32.96,81469.64,0.0,0.13802,0.0001,15.10831]
[1778436010683,32.96,81465.69,0.0,0.13763,0.0001,15.07828]
[1778436012434,32.96,81451.31,0.0,0.13622,0.0001,14.9697]
[1778436013679,32.96,81451.31,0.0,0.13622,0.0001,14.9697]
[1778436013774,32.95,81448.46,0.0,0.13594,0.0001,14.94815]
[1778436015543,32.95,81445.75,0.0,0.13568,0.0001,14.92794]
[1778436015564,32.95,81445.75,0.0,0.13568,0.0001,14.92794]
[1778436016037,32.95,81436.64,0.0,0.13479,0.0001,14.85957]
[1778436016592,32.95,81433.84,0.0,0.13452,0.0001,14.83858]
[1778436021636,32.95,81431.54,0.0,0.1343,0.0001,14.82122]
[1778436024684,32.95,81430.42,0.0,0.13419,0.0001,14.81274]
[1778436024695,32.95,81430.42,0.0,0.13419,0.0001,14.81274]
[1778436026228,32.95,81430.9,0.0,0.13424,0.0001,14.81629]
[1778436026783,32.95,81432.22,0.0,0.13436,0.0001,14.8261]
[1778436031784,32.95,81431.86,0.0,0.13433,0.0001,14.82345]
[1778436036787,32.95,81436.56,0.0,0.13475,0.0001,14.85404]
[1778436041811,32.95,81437.39,0.0,0.13483,0.0001,14.86033]
[1778436046827,32.95,81440.56,0.0,0.13514,0.0001,14.88409]
[1778436051853,32.95,81440.7,0.0,0.13515,0.0001,14.88536]
[1778436056853,32.95,81442.28,0.0,0.13531,0.0001,14.89741]
[1778436061877,32.95,81443.68,0.0,0.13545,0.0001,14.90814]
[1778436066888,32.96,81447.42,0.0,0.13581,0.0001,14.93635]
[1778436067679,32.96,81447.42,0.0,0.13581,0.0001,14.93635]
[1778436067778,32.96,81451.15,0.0,0.13617,0.0001,14.96421]
[1778436072782,32.96,81453.04,0.0,0.13636,0.0001,14.97829]
[1778436076447,32.96,81452.4,0.0,0.13629,0.0001,14.97349]
[1778436076845,32.96,81452.35,0.0,0.13629,0.0001,14.97311]
[1778436081871,32.96,81443.62,0.0,0.13545,0.0001,14.90822]
[1778436086874,32.96,81448.54,0.0,0.13593,0.0001,14.94516]
[1778436091876,32.96,81448.57,0.0,0.13593,0.0001,14.94571]
[1778436096901,32.96,81450.63,0.0,0.13611,0.0001,14.95768]
[1778436097679,32.96,81450.63,0.0,0.13611,0.0001,14.95768]
[1778436097783,32.96,81450.49,0.0,0.1361,0.0001,14.95683]
[1778436099444,32.96,81450.5,0.0,0.13611,0.0001,14.95707]
[1778436099500,32.96,81450.5,0.0,0.13611,0.0001,14.95725]
[1778436104709,32.96,81445.06,0.0,0.1356,0.0001,14.91757]
[1778436110583,32.96,81442.17,0.0,0.13532,0.0001,14.89663]
[1778436115629,32.96,81441.17,0.0,0.13524,0.0001,14.88987]
[1778436121657,32.97,81437.79,0.0,0.13493,0.0001,14.86579]
[1778436126691,32.97,81436.74,0.0,0.13484,0.0001,14.8588]
[1778436131727,32.97,81435.33,0.0,0.13471,0.0001,14.84915]
[1778436136761,32.97,81434.55,0.0,0.13465,0.0001,14.84421]
[1778436141816,32.97,81434.78,0.0,0.13468,0.0001,14.84681]
[1778436146849,32.97,81442.68,0.0,0.13545,0.0001,14.90653]
[1778436147345,32.97,81442.68,0.0,0.13545,0.0001,14.90653]
[1778436147856,32.97,81442.49,0.0,0.13544,0.0001,14.90539]
[1778436152891,32.98,81453.78,0.0,0.13651,0.0001,14.98604]
[1778436158933,32.98,81454.46,0.0,0.13659,0.0001,14.99193]
[1778436163969,32.98,81454.96,0.0,0.13664,0.0001,14.99621]
[1778436169879,32.98,81454.78,0.0,0.13663,0.0001,14.99527]
[1778436175229,32.98,81455.51,0.0,0.13671,0.0001,15.00128]
[1778436180525,32.98,81458.59,0.0,0.13701,0.0001,15.02448]
[1778436186126,32.98,81459.24,0.0,0.13708,0.0001,15.02962]
[1778436191161,32.98,81468.98,0.0,0.13803,0.0001,15.1022]
[1778436196231,32.98,81476.33,0.0,0.13874,0.0001,15.15694]
[1778436196296,32.98,81476.33,0.0,0.13874,0.0001,15.15694]
[1778436196388,32.98,81476.33,0.0,0.13874,0.0001,15.15694]
[1778436196618,32.98,81476.65,0.0,0.13877,0.0001,15.15928]
[1778436200636,32.98,81486.12,0.0,0.1397,0.0001,15.22963]
[1778436206142,32.98,81487.42,0.0,0.13981,0.0001,15.23849]
[1778436210599,32.98,81479.01,0.0,0.13897,0.0001,15.17476]
[1778436210828,32.98,81472.73,0.0,0.13836,0.0001,15.1277]
[1778436216113,32.98,81467.12,0.0,0.13777,0.0001,15.08098]
[1778436221373,32.97,81453.57,0.0,0.13645,0.0001,14.97939]
[1778436226407,32.97,81452.02,0.0,0.1363,0.0001,14.96776]
[1778436231441,32.97,81452.02,0.0,0.1363,0.0001,14.96766]
[1778436237768,32.97,81452.88,0.0,0.13638,0.0001,14.97393]
[1778436243525,32.97,81452.14,0.0,0.1363,0.0001,14.96813]
[1778436249069,32.97,81452.38,0.0,0.13632,0.0001,14.9698]
[1778436254603,32.97,81452.22,0.0,0.1363,0.0001,14.96823]
[1778436259637,32.97,81451.58,0.0,0.13624,0.0001,14.96312]
[1778436264672,32.97,81452.01,0.0,0.13627,0.0001,14.96598]
[1778436269708,32.97,81458.85,0.0,0.13693,0.0001,15.01658]
[1778436272075,32.97,81459.28,0.0,0.13697,0.0001,15.01965]
[1778436272752,32.97,81466.09,0.0,0.1376,0.0001,15.06592]
[1778436275061,32.97,81466.09,0.0,0.1376,0.0001,15.06584]
[1778436276038,32.97,81468.47,0.0,0.13783,0.0001,15.08342]
[1778436279973,32.97,81469.34,0.0,0.13791,0.0001,15.08964]
[1778436279998,32.97,81469.88,0.0,0.13796,0.0001,15.09358]
[1778436281797,32.97,81480.5,0.0,0.139,0.0001,15.17274]
[1778436286827,32.97,81478.62,0.0,0.1388,0.0001,15.15768]
[1778436288730,32.97,81478.62,0.0,0.1388,0.0001,15.15768]
[1778436288840,32.97,81478.67,0.0,0.1388,0.0001,15.15766]
[1778436290032,32.97,81478.67,0.0,0.1388,0.0001,15.15766]
[1778436290867,32.97,81478.67,0.0,0.1388,0.0001,15.15766]
[1778436292840,32.97,81477.97,0.0,0.13873,0.0001,15.15203]
[1778436292869,32.96,81477.97,0.0,0.13872,0.0001,15.15163]
[1778436293595,32.96,81477.97,0.0,0.13872,0.0001,15.15163]
[1778436293876,32.96,81477.97,0.0,0.13872,0.0001,15.15144]
[1778436297302,32.96,81473.16,0.0,0.13824,0.0001,15.11493]
[1778436297416,32.96,81473.16,0.0,0.13824,0.0001,15.11493]
[1778436298378,32.96,81470.39,0.0,0.13797,0.0001,15.09407]
[1778436299048,32.96,81464.85,0.0,0.13743,0.0001,15.05256]
[1778436304063,32.96,81467.13,0.0,0.13764,0.0001,15.0688]
[1778436304072,32.96,81467.13,0.0,0.13764,0.0001,15.0688]
[1778436305101,32.96,81477.16,0.0,0.13861,0.0001,15.14334]
[1778436310106,32.96,81475.78,0.0,0.13847,0.0001,15.13221]
[1778436315109,32.96,81477.61,0.0,0.13863,0.0001,15.1448]
[1778436316814,32.96,81478.23,0.0,0.13868,0.0001,15.14899]
[1778436317068,32.96,81478.67,0.0,0.13872,0.0001,15.15205]
[1778436317561,32.96,81478.67,0.0,0.13872,0.0001,15.15205]
[1778436318043,32.96,81478.67,0.0,0.13872,0.0001,15.15182]
[1778436318207,32.96,81478.67,0.0,0.13872,0.0001,15.15182]
[1778436318572,32.96,81478.67,0.0,0.13872,0.0001,15.15182]
[1778436319052,32.96,81478.68,0.0,0.13872,0.0001,15.15166]
[1778436324087,32.95,81474.53,0.0,0.1383,0.0001,15.11938]
[1778436329126,32.95,81473.36,0.0,0.13817,0.0001,15.10982]
[1778436331135,32.95,81457.29,0.0,0.13657,0.0001,14.98481]
[1778436337032,32.95,81461.61,0.0,0.13698,0.0001,15.01648]
[1778436341235,32.95,81448.85,0.0,0.13573,0.0001,14.92067]
[1778436346444,32.95,81453.62,0.0,0.13619,0.0001,14.95624]
[1778436352282,32.95,81454.81,0.0,0.13631,0.0001,14.96513]
[1778436357322,32.95,81451.01,0.0,0.13595,0.0001,14.93701]
[1778436362352,32.95,81447.92,0.0,0.13565,0.0001,14.91437]
[1778436367824,32.95,81451.11,0.0,0.13596,0.0001,14.93847]
[1778436373401,32.95,81449.7,0.0,0.13583,0.0001,14.92821]
[1778436376439,32.95,81438.29,0.0,0.13473,0.0001,14.84335]
[1778436377311,32.95,81437.81,0.0,0.13469,0.0001,14.84012]
[1778436377340,32.95,81437.81,0.0,0.13469,0.0001,14.84012]
[1778436377441,32.95,81437.81,0.0,0.13469,0.0001,14.84012]
[1778436385473,32.95,81439.78,0.0,0.1349,0.0001,14.85615]
[1778436390547,32.96,81442.08,0.0,0.13513,0.0001,14.87413]
[1778436395909,32.96,81446.23,0.0,0.13552,0.0001,14.90202]
[1778436401635,32.96,81442.44,0.0,0.13518,0.0001,14.87542]
[1778436406866,32.96,81439.18,0.0,0.13488,0.0001,14.85239]
[1778436412873,32.97,81438.19,0.0,0.1348,0.0001,14.84628]
[1778436418754,32.97,81445.09,0.0,0.13548,0.0001,14.89911]
[1778436423789,32.97,81435.59,0.0,0.13458,0.0001,14.8294]
[1778436428824,32.97,81437.19,0.0,0.13475,0.0001,14.84259]
[1778436432541,32.97,81437.37,0.0,0.13478,0.0001,14.84467]
[1778436432852,32.97,81437.5,0.0,0.1348,0.0001,14.84589]
[1778436438894,32.98,81436.79,0.0,0.13475,0.0001,14.84213]
[1778436439538,32.98,81436.79,0.0,0.13475,0.0001,14.84213]
[1778436439901,32.98,81433.86,0.0,0.13447,0.0001,14.82039]
[1778436444185,32.98,81432.27,0.0,0.13432,0.0001,14.80885]
[1778436444936,32.98,81430.42,0.0,0.13414,0.0001,14.79529]
[1778436450979,32.98,81428.56,0.0,0.13398,0.0001,14.78224]
[1778436457229,32.98,81428.86,0.0,0.13399,0.0001,14.7814]
[1778436464070,32.98,81429.37,0.0,0.13406,0.0001,14.78671]
[1778436469104,32.99,81429.18,0.0,0.13406,0.0001,14.78636]
[1778436473959,32.99,81425.47,0.0,0.13371,0.0001,14.75965]
[1778436474139,32.99,81425.47,0.0,0.13372,0.0001,14.75988]
[1778436475950,32.99,81425.47,0.0,0.13372,0.0001,14.75988]
[1778436476153,32.99,81425.56,0.0,0.13373,0.0001,14.76102]
[1778436482264,32.99,81425.91,0.0,0.13377,0.0001,14.76385]
[1778436487440,32.99,81426.21,0.0,0.13382,0.0001,14.76828]
[1778436493271,33.0,81426.18,0.0,0.13384,0.0001,14.76931]
[1778436498307,33.0,81422.72,0.0,0.13352,0.0001,14.74465]
[1778436503342,33.0,81422.57,0.0,0.13352,0.0001,14.74471]
[1778436508700,33.0,81422.83,0.0,0.13356,0.0001,14.74723]
[1778436510019,33.0,81422.83,0.0,0.13356,0.0001,14.74749]
[1778436510217,33.0,81419.78,0.0,0.13327,0.0001,14.72496]
[1778436510847,33.0,81419.78,0.0,0.13327,0.0001,14.72496]
[1778436510926,33.0,81420.12,0.0,0.1333,0.0001,14.72765]
[1778436516899,33.0,81421.79,0.0,0.13344,0.0001,14.73624]
[1778436522486,33.0,81422.53,0.0,0.13353,0.0001,14.74294]
[1778436527721,33.01,81422.89,0.0,0.13357,0.0001,14.74673]
[1778436533338,33.01,81419.28,0.0,0.13324,0.0001,14.7205]
[1778436538599,33.01,81410.53,0.0,0.13243,9e-05,14.65723]
[1778436543637,33.01,81401.78,0.0,0.13162,9e-05,14.59378]
[1778436548671,33.02,81402.25,0.0,0.13168,9e-05,14.59879]
[1778436558088,33.02,81401.92,0.0,0.13166,9e-05,14.59721]
[1778436563720,33.02,81399.27,0.0,0.13146,9e-05,14.58102]
[1778436568811,33.03,81393.14,0.0,0.1309,9e-05,14.5375]
[1778436574855,33.03,81395.58,0.0,0.13112,9e-05,14.55277]
[1778436579889,33.03,81391.84,0.0,0.13079,9e-05,14.52649]
[1778436584913,33.03,81390.68,0.0,0.13069,9e-05,14.51905]
[1778436591125,33.04,81391.43,0.0,0.13079,9e-05,14.52636]
[1778436596903,33.04,81398.67,0.0,0.13149,9e-05,14.58163]
[1778436604059,33.04,81396.99,0.0,0.13136,9e-05,14.57094]
[1778436609124,33.04,81401.72,0.0,0.13181,9e-05,14.60677]
[1778436614379,33.05,81410.28,0.0,0.13264,9e-05,14.67104]
[1778436621179,33.05,81412.39,0.0,0.13286,9e-05,14.68886]
[1778436624320,33.05,81415.35,0.0,0.13315,0.0001,14.71104]
[1778436624345,33.05,81417.79,0.0,0.13339,0.0001,14.72941]
[1778436625722,33.05,81418.35,0.0,0.13344,0.0001,14.73384]
[1778436626240,33.05,81418.35,0.0,0.13344,0.0001,14.73384]
[1778436635277,33.06,81423.39,0.0,0.13392,0.0001,14.76927]
[1778436641319,33.06,81426.72,0.0,0.13426,0.0001,14.79552]
[1778436647362,33.06,81423.58,0.0,0.13398,0.0001,14.77393]
[1778436649993,33.06,81422.76,0.0,0.13391,0.0001,14.76814]
[1778436650012,33.06,81422.76,0.0,0.13392,0.0001,14.76874]
[1778436655417,33.07,81421.87,0.0,0.13385,0.0001,14.76364]
[1778436661149,33.07,81421.76,0.0,0.13385,0.0001,14.76373]
[1778436666494,33.07,81418.77,0.0,0.1336,0.0001,14.744]
[1778436673543,33.08,81413.52,0.0,0.13313,0.0001,14.7073]
[1778436678786,33.08,81414.28,0.0,0.13322,0.0001,14.71457]
[1778436680604,33.08,81414.28,0.0,0.13322,0.0001,14.71457]
[1778436681141,33.08,81414.28,0.0,0.13322,0.0001,14.71457]
[1778436690663,33.09,81415.85,0.0,0.13342,0.0001,14.72994]
[1778436695698,33.09,81416.69,0.0,0.13349,0.0001,14.73318]
[1778436700734,33.09,81416.87,0.0,0.13353,0.0001,14.73592]
[1778436701765,33.09,81416.87,0.0,0.13353,0.0001,14.73592]
[1778436707784,33.09,81417.09,0.0,0.13357,0.0001,14.73935]
[1778436712818,33.1,81416.71,0.0,0.13355,0.0001,14.73773]
[1778436713940,33.1,81416.71,0.0,0.13355,0.0001,14.73773]
[1778436715208,33.1,81422.04,0.0,0.13406,0.0001,14.77766]
[1778436715219,33.1,81421.52,0.0,0.13402,0.0001,14.77398]
[1778436716651,33.1,81421.52,0.0,0.13402,0.0001,14.77398]
[1778436716706,33.1,81421.36,0.0,0.134,0.0001,14.77297]
[1778436722068,33.1,81420.34,0.0,0.13392,0.0001,14.76631]
[1778436723475,33.1,81420.39,0.0,0.13392,0.0001,14.76686]
[1778436723895,33.1,81422.94,0.0,0.13417,0.0001,14.78593]
[1778436729136,33.1,81424.75,0.0,0.13436,0.0001,14.80027]
[1778436732877,33.1,81425.4,0.0,0.13442,0.0001,14.80559]
[1778436732959,33.1,81425.75,0.0,0.13446,0.0001,14.80836]
[1778436733593,33.1,81425.75,0.0,0.13446,0.0001,14.80836]
[1778436733966,33.1,81426.08,0.0,0.13449,0.0001,14.81099]
[1778436735377,33.1,81426.08,0.0,0.13449,0.0001,14.81099]
[1778436735405,33.1,81426.39,0.0,0.13453,0.0001,14.81346]
[1778436742022,33.11,81428.69,0.0,0.13476,0.0001,14.83185]
[1778436747056,33.11,81427.12,0.0,0.13463,0.0001,14.82127]
[1778436752092,33.11,81427.14,0.0,0.13461,0.0001,14.81806]
[1778436757128,33.11,81426.74,0.0,0.13459,0.0001,14.81631]
[1778436762163,33.11,81425.96,0.0,0.13453,0.0001,14.81176]
[1778436767198,33.12,81425.84,0.0,0.13454,0.0001,14.81211]
[1778436772233,33.12,81425.43,0.0,0.13451,0.0001,14.81032]
[1778436778274,33.12,81427.83,0.0,0.13476,0.0001,14.82958]
[1778436784319,33.12,81428.48,0.0,0.13484,0.0001,14.83575]
[1778436789562,33.13,81427.65,0.0,0.13478,0.0001,14.83078]
[1778436795396,33.13,81425.41,0.0,0.13458,0.0001,14.81557]
[1778436800430,33.13,81418.28,0.0,0.13391,0.0001,14.76335]
[1778436805466,33.13,81418.63,0.0,0.13395,0.0001,14.76667]
[1778436810561,33.13,81418.35,0.0,0.13394,0.0001,14.76561]
[1778436814837,33.13,81417.45,0.0,0.13384,0.0001,14.7557]
[1778436815537,33.14,81416.86,0.0,0.13378,0.0001,14.75159]
[1778436815805,33.14,81416.86,0.0,0.13378,0.0001,14.75159]
[1778436816544,33.14,81417.45,0.0,0.13384,0.0001,14.75621]
[1778436822586,33.14,81416.12,0.0,0.13374,0.0001,14.74788]
[1778436828132,33.14,81416.56,0.0,0.13379,0.0001,14.75199]
[1778436833664,33.14,81412.12,0.0,0.13338,0.0001,14.71993]
[1778436839913,33.14,81410.98,0.0,0.13328,9e-05,14.71226]
[1778436845322,33.14,81410.98,0.0,0.13328,9e-05,14.71226]
[1778436845349,33.14,81410.98,0.0,0.13328,9e-05,14.71226]
[1778436845428,33.14,81410.98,0.0,0.13329,9e-05,14.71298]
[1778436846235,33.14,81410.98,0.0,0.13329,9e-05,14.71298]
[1778436846304,33.14,81407.76,0.0,0.13299,9e-05,14.6893]
[1778436852802,33.14,81410.62,0.0,0.13326,9e-05,14.71096]
[1778436857838,33.15,81407.51,0.0,0.13297,9e-05,14.68834]
[1778436862844,33.15,81407.97,0.0,0.13302,9e-05,14.69205]
[1778436868051,33.15,81410.56,0.0,0.13327,9e-05,14.71153]
[1778436873304,33.15,81412.69,0.0,0.13345,0.0001,14.7234]
[1778436874027,33.15,81413.38,0.0,0.13352,0.0001,14.72893]
[1778436874033,33.15,81413.38,0.0,0.13352,0.0001,14.72893]
[1778436874044,33.15,81413.38,0.0,0.13352,0.0001,14.72893]
[1778436874053,33.15,81413.38,0.0,0.13352,0.0001,14.72893]
[1778436874282,33.15,81413.38,0.0,0.13352,0.0001,14.72893]
[1778436874439,33.15,81422.17,0.0,0.13436,0.0001,14.79418]
[1778436874915,33.15,81422.17,0.0,0.13436,0.0001,14.79418]
[1778436875015,33.15,81430.12,0.0,0.13512,0.0001,14.85305]
[1778436880431,33.15,81431.81,0.0,0.13529,0.0001,14.86574]
[1778436884152,33.15,81435.21,0.0,0.13561,0.0001,14.89105]
[1778436884163,33.15,81435.21,0.0,0.13561,0.0001,14.89105]
[1778436884252,33.15,81436.04,0.0,0.13569,0.0001,14.89717]
[1778436890287,33.15,81437.99,0.0,0.13588,0.0001,14.91127]
[1778436896705,33.15,81441.33,0.0,0.13619,0.0001,14.93569]
[1778436902478,33.15,81444.71,0.0,0.1365,0.0001,14.95967]
[1778436908200,33.14,81443.99,0.0,0.13642,0.0001,14.95329]
[1778436913234,33.14,81433.93,0.0,0.13545,0.0001,14.87821]
[1778436918270,33.14,81430.75,0.0,0.13513,0.0001,14.85397]
[1778436921374,33.14,81433.02,0.0,0.13535,0.0001,14.87057]
[1778436921411,33.14,81433.02,0.0,0.13535,0.0001,14.87057]
[1778436921471,33.14,81432.31,0.0,0.13528,0.0001,14.86538]
[1778436922299,33.14,81432.31,0.0,0.13528,0.0001,14.86538]
[1778436922434,33.14,81433.96,0.0,0.13544,0.0001,14.87765]
[1778436928340,33.14,81435.42,0.0,0.13558,0.0001,14.88861]
[1778436933375,33.14,81436.09,0.0,0.13561,0.0001,14.88906]
[1778436938379,33.14,81436.23,0.0,0.13562,0.0001,14.89007]
[1778436938480,33.14,81436.68,0.0,0.13567,0.0001,14.89338]
[1778436939973,33.14,81436.68,0.0,0.13567,0.0001,14.89337]
[1778436940638,33.14,81436.89,0.0,0.13569,0.0001,14.8949]
[1778436943261,33.14,81436.89,0.0,0.13569,0.0001,14.8949]
[1778436943319,33.14,81436.89,0.0,0.13569,0.0001,14.89484]
[1778436944783,33.14,81436.89,0.0,0.13569,0.0001,14.89484]
[1778436945501,33.14,81436.89,0.0,0.13569,0.0001,14.89481]
[1778436947833,33.14,81436.68,0.0,0.13566,0.0001,14.89317]
[1778436947998,33.14,81436.68,0.0,0.13566,0.0001,14.89317]
[1778436948549,33.14,81423.35,0.0,0.13438,0.0001,14.79419]
[1778436954582,33.14,81420.54,0.0,0.13411,0.0001,14.77308]
[1778436960777,33.14,81420.47,0.0,0.1341,0.0001,14.77228]
[1778436966608,33.14,81418.05,0.0,0.13387,0.0001,14.75424]
[1778436971645,33.14,81417.91,0.0,0.13386,0.0001,14.75324]
[1778436977686,33.14,81416.12,0.0,0.13369,0.0001,14.74017]
[1778436982721,33.14,81421.62,0.0,0.13421,0.0001,14.78101]
[1778436987756,33.14,81422.11,0.0,0.13426,0.0001,14.78448]
[1778436992791,33.14,81421.77,0.0,0.13419,0.0001,14.77731]
[1778436998833,33.14,81420.0,0.0,0.13402,0.0001,14.76411]
[1778437003868,33.14,81418.57,0.0,0.13388,0.0001,14.75352]
[1778437008904,33.14,81416.89,0.0,0.13373,0.0001,14.74118]
[1778437014772,33.14,81416.15,0.0,0.13366,0.0001,14.73586]
[1778437017197,33.14,81413.21,0.0,0.13338,0.0001,14.71429]
[1778437017298,33.14,81403.85,0.0,0.13249,9e-05,14.64516]
[1778437018038,33.14,81403.85,0.0,0.13249,9e-05,14.64516]
[1778437018131,33.14,81398.68,0.0,0.132,9e-05,14.60697]
[1778437024591,33.14,81396.16,0.0,0.13178,9e-05,14.58946]
[1778437030053,33.15,81396.7,0.0,0.13185,9e-05,14.59515]
[1778437035088,33.15,81396.85,0.0,0.13188,9e-05,14.59745]
[1778437040123,33.15,81395.12,0.0,0.13174,9e-05,14.58592]
[1778437041711,33.15,81395.12,0.0,0.13174,9e-05,14.58592]
[1778437041889,33.15,81395.25,0.0,0.13176,9e-05,14.58739]
[1778437046918,33.15,81395.7,0.0,0.13181,9e-05,14.59171]
[1778437051918,33.15,81395.93,0.0,0.13185,9e-05,14.59463]
[1778437053028,33.16,81395.93,0.0,0.13182,9e-05,14.59062]
[1778437053807,33.16,81395.93,0.0,0.13182,9e-05,14.59062]
[1778437058896,33.16,81396.43,0.0,0.13189,9e-05,14.59551]
[1778437064295,33.16,81392.28,0.0,0.13152,9e-05,14.56665]
[1778437066025,33.16,81391.1,0.0,0.13141,9e-05,14.55824]
[1778437066307,33.16,81391.39,0.0,0.13144,9e-05,14.56066]
[1778437071553,33.16,81392.97,0.0,0.13161,9e-05,14.57359]
[1778437077386,33.17,81392.24,0.0,0.13156,9e-05,14.5697]
[1778437082778,33.17,81387.53,0.0,0.13113,9e-05,14.53605]
[1778437087971,33.17,81386.27,0.0,0.13102,9e-05,14.52732]
[1778437093497,33.17,81382.87,0.0,0.13073,9e-05,14.50503]
[1778437101764,33.18,81381.07,0.0,0.13059,9e-05,14.49392]
[1778437107595,33.18,81382.44,0.0,0.13074,9e-05,14.50559]
[1778437109777,33.18,81382.26,0.0,0.13073,9e-05,14.50452]
[1778437109878,33.18,81382.45,0.0,0.13075,9e-05,14.50617]
[1778437115652,33.18,81382.83,0.0,0.13077,9e-05,14.50599]
[1778437118194,33.19,81383.13,0.0,0.13081,9e-05,14.5087]
[1778437121663,33.19,81376.65,0.0,0.13021,9e-05,14.46177]
[1778437121670,33.19,81376.65,0.0,0.13021,9e-05,14.46177]
[1778437121764,33.19,81375.18,0.0,0.13008,9e-05,14.45125]
[1778437126949,33.19,81368.9,0.0,0.12951,9e-05,14.40633]
[1778437132771,33.2,81363.78,0.0,0.12907,9e-05,14.37155]
[1778437137807,33.2,81358.45,0.0,0.12861,9e-05,14.33479]
[1778437142843,33.2,81359.59,0.0,0.12875,9e-05,14.3458]
[1778437147879,33.21,81356.81,0.0,0.12852,9e-05,14.32811]
[1778437148972,33.21,81346.03,0.0,0.12753,9e-05,14.24959]
[1778437149478,33.21,81346.03,0.0,0.12753,9e-05,14.24959]
[1778437149980,33.21,81343.05,0.0,0.12727,9e-05,14.2283]
[1778437155933,33.22,81339.89,0.0,0.12702,9e-05,14.20878]
[1778437160967,33.22,81336.11,0.0,0.12672,9e-05,14.1843]
[1778437166006,33.23,81336.02,0.0,0.12675,9e-05,14.18702]
[1778437169523,33.23,81332.6,0.0,0.12647,9e-05,14.16412]
[1778437169538,33.23,81332.6,0.0,0.12647,9e-05,14.16412]
[1778437169893,33.23,81332.6,0.0,0.12647,9e-05,14.16412]
[1778437169989,33.23,81332.93,0.0,0.12651,9e-05,14.16726]
[1778437175074,33.24,81335.88,0.0,0.12679,9e-05,14.18796]
[1778437178604,33.24,81347.1,0.0,0.12786,9e-05,14.27274]
[1778437184139,33.25,81346.21,0.0,0.12781,9e-05,14.26913]
[1778437189172,33.25,81344.81,0.0,0.12772,9e-05,14.26179]
[1778437194801,33.26,81344.01,0.0,0.12768,9e-05,14.25827]
[1778437200656,33.26,81342.56,0.0,0.12757,9e-05,14.24999]
[1778437205291,33.27,81332.4,0.0,0.1267,9e-05,14.18046]
[1778437210326,33.28,81346.52,0.0,0.12804,9e-05,14.28696]
[1778437215362,33.28,81355.32,0.0,0.12889,9e-05,14.35391]
[1778437217387,33.28,81355.8,0.0,0.12894,9e-05,14.35787]
[1778437217406,33.28,81355.8,0.0,0.12894,9e-05,14.35787]
[1778437218092,33.28,81359.37,0.0,0.12928,9e-05,14.38489]
[1778437221118,33.29,81362.44,0.0,0.12957,9e-05,14.4082]
[1778437221130,33.29,81362.44,0.0,0.12957,9e-05,14.4082]
[1778437221122,33.29,81362.64,0.0,0.1296,9e-05,14.41005]
[1778437222063,33.29,81362.64,0.0,0.1296,9e-05,14.41043]
[1778437223165,33.29,81363.24,0.0,0.12966,9e-05,14.41521]
[1778437223175,33.29,81363.24,0.0,0.12966,9e-05,14.41521]
[1778437226543,33.29,81363.55,0.0,0.12971,9e-05,14.41861]
[1778437227131,33.29,81363.93,0.0,0.12975,9e-05,14.42176]
[1778437227247,33.29,81363.93,0.0,0.12975,9e-05,14.42176]
[1778437227255,33.29,81363.93,0.0,0.12975,9e-05,14.42176]
[1778437227884,33.29,81363.93,0.0,0.12975,9e-05,14.42176]
[1778437227904,33.29,81363.93,0.0,0.12975,9e-05,14.42176]
[1778437227944,33.29,81363.93,0.0,0.12975,9e-05,14.42176]
[1778437228045,33.29,81364.5,0.0,0.1298,9e-05,14.4263]
[1778437235139,33.29,81367.06,0.0,0.13003,9e-05,14.44229]
[1778437235502,33.3,81367.89,0.0,0.13012,9e-05,14.44938]
[1778437238204,33.3,81367.51,0.0,0.13009,9e-05,14.44726]
[1778437238523,33.3,81367.47,0.0,0.13009,9e-05,14.44731]
[1778437242031,33.3,81367.56,0.0,0.13011,9e-05,14.44864]
[1778437242092,33.3,81367.03,0.0,0.13007,9e-05,14.44509]
[1778437243647,33.3,81367.44,0.0,0.13011,9e-05,14.44843]
[1778437249665,33.3,81367.79,0.0,0.13016,9e-05,14.45267]
[1778437251003,33.3,81366.92,0.0,0.13009,9e-05,14.44696]
[1778437251098,33.3,81365.08,0.0,0.12992,9e-05,14.4338]
[1778437256056,33.31,81367.02,0.0,0.13012,9e-05,14.44942]
[1778437256158,33.31,81367.11,0.0,0.13014,9e-05,14.45042]
[1778437261303,33.31,81367.45,0.0,0.13019,9e-05,14.45426]
[1778437261685,33.31,81372.48,0.0,0.13066,9e-05,14.49181]
[1778437266723,33.31,81375.32,0.0,0.13095,9e-05,14.51426]
[1778437271762,33.32,81382.04,0.0,0.1316,9e-05,14.56506]
[1778437276794,33.32,81386.52,0.0,0.13203,9e-05,14.59901]
[1778437281828,33.32,81385.19,0.0,0.13192,9e-05,14.59009]
[1778437287074,33.32,81386.01,0.0,0.132,9e-05,14.59671]
[1778437293106,33.32,81395.64,0.0,0.13288,9e-05,14.66349]
[1778437298516,33.32,81403.82,0.0,0.13366,9e-05,14.72383]
[1778437298830,33.32,81403.82,0.0,0.13366,9e-05,14.72383]
[1778437299254,33.32,81408.93,0.0,0.13415,0.0001,14.76155]
[1778437299429,33.32,81408.93,0.0,0.13415,0.0001,14.76155]
[1778437299804,33.32,81408.93,0.0,0.13415,0.0001,14.76155]
[1778437304940,33.32,81418.09,0.0,0.13502,0.0001,14.82911]
[1778437307266,33.32,81412.04,0.0,0.13444,0.0001,14.78439]
[1778437308188,33.32,81412.15,0.0,0.13445,0.0001,14.78504]
[1778437313190,33.32,81416.9,0.0,0.1349,0.0001,14.8197]
[1778437318220,33.32,81416.35,0.0,0.13484,0.0001,14.81515]
[1778437323222,33.32,81408.62,0.0,0.1341,9e-05,14.75787]
[1778437328234,33.32,81403.78,0.0,0.13364,9e-05,14.72221]
[1778437333256,33.32,81403.25,0.0,0.13359,9e-05,14.71847]
[1778437338272,33.32,81401.0,0.0,0.13338,9e-05,14.70216]
[1778437343282,33.32,81399.61,0.0,0.13325,9e-05,14.69227]
[1778437348302,33.32,81399.02,0.0,0.1332,9e-05,14.68834]
[1778437353331,33.32,81398.89,0.0,0.13316,9e-05,14.6833]
[1778437358349,33.32,81398.54,0.0,0.13314,9e-05,14.68116]
[1778437363356,33.32,81398.24,0.0,0.13311,9e-05,14.67951]
[1778437368368,33.32,81394.4,0.0,0.13276,9e-05,14.65177]
[1778437373378,33.33,81392.74,0.0,0.13261,9e-05,14.64012]
[1778437378396,33.33,81391.7,0.0,0.13252,9e-05,14.63295]
[1778437383420,33.33,81390.99,0.0,0.13246,9e-05,14.6281]
[1778437385967,33.33,81390.41,0.0,0.1324,9e-05,14.62398]
[1778437386327,33.33,81390.54,0.0,0.13242,9e-05,14.625]
[1778437387448,33.33,81390.54,0.0,0.13242,9e-05,14.62507]
[1778437388334,33.33,81390.08,0.0,0.13237,9e-05,14.62175]
[1778437390038,33.33,81390.08,0.0,0.13237,9e-05,14.62181]
[1778437390200,33.33,81390.08,0.0,0.13237,9e-05,14.62181]
[1778437390323,33.33,81390.08,0.0,0.13238,9e-05,14.62187]
[1778437392354,33.33,81385.59,0.0,0.13195,9e-05,14.58895]
[1778437392361,33.33,81385.59,0.0,0.13195,9e-05,14.58895]
[1778437392352,33.33,81374.27,0.0,0.13089,9e-05,14.50596]
[1778437393346,33.33,81370.37,0.0,0.13053,9e-05,14.47758]
[1778437398351,33.33,81368.02,0.0,0.13033,9e-05,14.46141]
[1778437403354,33.33,81365.0,0.0,0.13007,9e-05,14.4407]
[1778437408359,33.34,81373.0,0.0,0.13083,9e-05,14.50079]
[1778437413374,33.34,81372.18,0.0,0.13074,9e-05,14.49149]
[1778437418399,33.34,81372.78,0.0,0.13081,9e-05,14.49715]
[1778437421893,33.34,81374.46,0.0,0.13098,9e-05,14.5104]
[1778437421994,33.34,81374.46,0.0,0.13098,9e-05,14.51061]
[1778437425052,33.34,81361.68,0.0,0.1298,9e-05,14.41761]
[1778437430363,33.35,81361.17,0.0,0.12977,9e-05,14.41512]
[1778437436922,33.35,81363.05,0.0,0.12998,9e-05,14.43181]
[1778437444169,33.36,81365.76,0.0,0.13027,9e-05,14.45435]
[1778437454239,33.36,81372.4,0.0,0.13093,9e-05,14.50634]
[1778437460083,33.37,81371.86,0.0,0.1309,9e-05,14.50435]
[1778437467135,33.37,81370.77,0.0,0.13083,9e-05,14.49875]
[1778437474379,33.37,81370.1,0.0,0.13077,9e-05,14.49185]
[1778437481230,33.38,81377.26,0.0,0.13147,9e-05,14.54671]
[1778437482402,33.38,81377.26,0.0,0.13147,9e-05,14.54671]
[1778437482473,33.38,81377.26,0.0,0.13147,9e-05,14.54671]
[1778437483418,33.38,81386.67,0.0,0.13236,9e-05,14.6163]
[1778437485334,33.38,81388.54,0.0,0.13254,9e-05,14.63032]
[1778437485350,33.38,81388.54,0.0,0.13254,9e-05,14.63032]
[1778437485435,33.38,81388.28,0.0,0.13252,9e-05,14.62861]
[1778437487064,33.38,81387.71,0.0,0.13247,9e-05,14.6246]
[1778437487094,33.38,81387.71,0.0,0.13247,9e-05,14.6246]
[1778437489428,33.38,81387.46,0.0,0.13245,9e-05,14.62312]
[1778437489452,33.38,81386.39,0.0,0.13235,9e-05,14.61545]
[1778437495329,33.38,81385.58,0.0,0.13229,9e-05,14.61057]
[1778437500364,33.38,81383.57,0.0,0.13211,9e-05,14.59672]
[1778437505653,33.39,81382.39,0.0,0.13201,9e-05,14.5887]
[1778437510258,33.39,81388.21,0.0,0.13257,9e-05,14.63204]
[1778437510434,33.39,81389.15,0.0,0.13266,9e-05,14.63903]
[1778437511441,33.39,81400.54,0.0,0.13373,9e-05,14.72273]
[1778437516476,33.39,81406.27,0.0,0.13429,9e-05,14.76566]
[1778437518608,33.39,81407.11,0.0,0.13437,9e-05,14.7721]
[1778437519429,33.39,81407.46,0.0,0.1344,9e-05,14.7748]
[1778437521043,33.39,81407.46,0.0,0.13441,9e-05,14.77492]
[1778437521088,33.39,81407.46,0.0,0.13441,9e-05,14.77504]
[1778437522241,33.39,81407.46,0.0,0.13441,9e-05,14.77504]
[1778437522254,33.39,81407.46,0.0,0.13441,9e-05,14.77516]
[1778437525541,33.39,81396.21,0.0,0.13334,9e-05,14.69246]
[1778437530575,33.39,81395.74,0.0,0.1333,9e-05,14.68906]
[1778437536101,33.39,81395.01,0.0,0.1332,9e-05,14.67932]
[1778437541652,33.39,81391.62,0.0,0.13288,9e-05,14.65466]
[1778437546813,33.39,81390.04,0.0,0.13274,9e-05,14.64332]
[1778437552746,33.39,81380.78,0.0,0.13187,9e-05,14.57605]
[1778437558775,33.39,81379.94,0.0,0.13181,9e-05,14.57086]
[1778437563946,33.39,81378.93,0.0,0.13172,9e-05,14.56387]
[1778437564048,33.4,81379.18,0.0,0.13174,9e-05,14.56579]
[1778437567317,33.4,81379.18,0.0,0.13174,9e-05,14.56589]
[1778437570117,33.4,81383.68,0.0,0.13217,9e-05,14.59921]
[1778437570177,33.4,81385.62,0.0,0.13235,9e-05,14.61347]
[1778437575891,33.4,81385.61,0.0,0.13236,9e-05,14.61368]
[1778437578550,33.4,81386.28,0.0,0.13242,9e-05,14.61864]
[1778437578912,33.4,81387.06,0.0,0.13249,9e-05,14.62445]
[1778437583948,33.4,81386.73,0.0,0.13247,9e-05,14.62227]
[1778437589452,33.4,81385.49,0.0,0.13235,9e-05,14.61342]
[1778437589901,33.4,81385.77,0.0,0.13238,9e-05,14.61563]
[1778437590050,33.4,81385.77,0.0,0.13238,9e-05,14.61571]
[1778437591509,33.4,81385.77,0.0,0.13238,9e-05,14.61571]
[1778437591608,33.4,81380.35,0.0,0.13184,9e-05,14.57157]
[1778437591903,33.4,81380.35,0.0,0.13184,9e-05,14.57157]
[1778437592004,33.4,81380.35,0.0,0.13184,9e-05,14.57168]
[1778437593554,33.4,81380.35,0.0,0.13184,9e-05,14.57168]
[1778437593588,33.4,81380.35,0.0,0.13184,9e-05,14.57168]
[1778437595955,33.4,81379.28,0.0,0.13175,9e-05,14.56426]
[1778437596536,33.4,81379.06,0.0,0.13173,9e-05,14.5628]
[1778437601547,33.4,81378.11,0.0,0.13165,9e-05,14.55642]
[1778437606568,33.4,81377.81,0.0,0.13163,9e-05,14.55497]
[1778437611578,33.4,81375.61,0.0,0.13143,9e-05,14.53961]
[1778437616581,33.4,81375.59,0.0,0.13144,9e-05,14.54027]
[1778437621581,33.41,81373.04,0.0,0.13121,9e-05,14.52236]
[1778437622499,33.41,81372.05,0.0,0.13112,9e-05,14.51528]
[1778437622544,33.41,81373.0,0.0,0.13121,9e-05,14.52241]
[1778437624002,33.41,81373.0,0.0,0.13121,9e-05,14.52241]
[1778437624231,33.41,81373.0,0.0,0.13122,9e-05,14.52276]
[1778437630273,33.41,81372.46,0.0,0.13118,9e-05,14.51984]
[1778437631919,33.41,81371.89,0.0,0.13113,9e-05,14.51584]
[1778437632290,33.41,81371.66,0.0,0.13111,9e-05,14.51433]
[1778437634862,33.41,81370.49,0.0,0.13101,9e-05,14.50612]
[1778437634962,33.41,81370.08,0.0,0.13097,9e-05,14.50331]
[1778437640060,33.41,81369.19,0.0,0.1309,9e-05,14.49757]
[1778437640383,33.41,81369.19,0.0,0.1309,9e-05,14.49757]
[1778437640649,33.41,81366.13,0.0,0.13062,9e-05,14.47539]
[1778437640963,33.41,81366.13,0.0,0.13062,9e-05,14.47539]
[1778437641356,33.41,81366.13,0.0,0.13062,9e-05,14.47559]
[1778437643970,33.41,81361.27,0.0,0.13017,9e-05,14.44055]
[1778437644376,33.41,81359.32,0.0,0.13,9e-05,14.42659]
[1778437644970,33.41,81359.32,0.0,0.13,9e-05,14.42659]
[1778437645589,33.41,81359.45,0.0,0.13001,9e-05,14.42785]
[1778437646472,33.41,81359.45,0.0,0.13001,9e-05,14.42785]
[1778437646573,33.42,81359.45,0.0,0.13002,9e-05,14.42816]
[1778437651474,33.42,81351.75,0.0,0.12929,9e-05,14.36909]
[1778437657335,33.42,81351.14,0.0,0.12926,9e-05,14.36671]
[1778437663506,33.43,81350.81,0.0,0.12927,9e-05,14.36729]
[1778437668542,33.43,81350.73,0.0,0.12929,9e-05,14.36887]
[1778437675800,33.44,81350.15,0.0,0.12928,9e-05,14.36771]
[1778437681633,33.44,81348.61,0.0,0.12917,9e-05,14.35913]
[1778437687675,33.45,81347.09,0.0,0.12907,9e-05,14.35083]
[1778437692710,33.45,81346.17,0.0,0.12901,9e-05,14.34647]
[1778437697745,33.45,81347.03,0.0,0.12912,9e-05,14.35508]
[1778437702378,33.46,81347.61,0.0,0.12919,9e-05,14.36069]
[1778437708520,33.46,81348.18,0.0,0.12928,9e-05,14.36756]
[1778437710559,33.46,81349.04,0.0,0.12937,9e-05,14.37473]
[1778437712617,33.46,81350.79,0.0,0.12954,9e-05,14.38836]
[1778437717889,33.47,81358.91,0.0,0.1303,9e-05,14.44627]
[1778437722923,33.47,81360.8,0.0,0.1305,9e-05,14.46192]
[1778437727958,33.48,81358.36,0.0,0.1303,9e-05,14.446]
[1778437733355,33.48,81356.14,0.0,0.13011,9e-05,14.43106]
[1778437739716,33.48,81355.45,0.0,0.13008,9e-05,14.42855]
[1778437746134,33.49,81354.1,0.0,0.12998,9e-05,14.42081]
[1778437752155,33.49,81353.26,0.0,0.12996,9e-05,14.41845]
[1778437758169,33.5,81348.43,0.0,0.12955,9e-05,14.3864]
[1778437763202,33.5,81349.07,0.0,0.12964,9e-05,14.39332]
[1778437768238,33.51,81349.64,0.0,0.12972,9e-05,14.39966]
[1778437773707,33.51,81355.65,0.0,0.13026,9e-05,14.44014]
[1778437779315,33.52,81356.49,0.0,0.13037,9e-05,14.44924]
[1778437784351,33.52,81356.46,0.0,0.1304,9e-05,14.45089]
[1778437789386,33.52,81358.63,0.0,0.13062,9e-05,14.46849]
[1778437794421,33.53,81358.12,0.0,0.1306,9e-05,14.46655]
[1778437799456,33.53,81357.63,0.0,0.13057,9e-05,14.46475]
[1778437804491,33.53,81357.76,0.0,0.13061,9e-05,14.46751]
[1778437809527,33.53,81357.35,0.0,0.1306,9e-05,14.46631]
[1778437814561,33.54,81357.65,0.0,0.13065,9e-05,14.47029]
[1778437819596,33.54,81357.0,0.0,0.13061,9e-05,14.46733]
[1778437824632,33.54,81354.74,0.0,0.13042,9e-05,14.45271]
[1778437829667,33.55,81355.03,0.0,0.13048,9e-05,14.45675]
[1778437836057,33.55,81354.76,0.0,0.13044,9e-05,14.45182]
[1778437841689,33.55,81355.66,0.0,0.13055,9e-05,14.46031]
[1778437846787,33.56,81354.69,0.0,0.1305,9e-05,14.45626]
[1778437854843,33.57,81349.21,0.0,0.13003,9e-05,14.41947]
[1778437859899,33.57,81346.76,0.0,0.12983,9e-05,14.40354]
[1778437865393,33.57,81352.21,0.0,0.13035,9e-05,14.44465]
[1778437872944,33.58,81355.69,0.0,0.1307,9e-05,14.47215]
[1778437879674,33.58,81356.32,0.0,0.13079,9e-05,14.47881]
[1778437879703,33.58,81356.32,0.0,0.13079,9e-05,14.47881]
[1778437879814,33.58,81356.32,0.0,0.13079,9e-05,14.4794]
[1778437882491,33.58,81371.3,0.0,0.1322,9e-05,14.58929]
[1778437889921,33.58,81372.14,0.0,0.13229,9e-05,14.59608]
[1778437890197,33.58,81372.14,0.0,0.13229,9e-05,14.59633]
[1778437890309,33.58,81372.14,0.0,0.13229,9e-05,14.59633]
[1778437890626,33.58,81378.8,0.0,0.13292,9e-05,14.64504]
[1778437891491,33.58,81378.8,0.0,0.13292,9e-05,14.64504]
[1778437891530,33.58,81378.8,0.0,0.13292,9e-05,14.64504]
[1778437891871,33.58,81385.39,0.0,0.1335,9e-05,14.68867]
[1778437892292,33.58,81385.39,0.0,0.1335,9e-05,14.68867]
[1778437892324,33.58,81385.39,0.0,0.1335,9e-05,14.68867]
[1778437892393,33.58,81397.5,0.0,0.13464,9e-05,14.77712]
[1778437893180,33.58,81397.5,0.0,0.13464,9e-05,14.77712]
[1778437893518,33.58,81397.5,0.0,0.13464,9e-05,14.77712]
[1778437893849,33.58,81404.67,0.0,0.13532,9e-05,14.8294]
[1778437894461,33.58,81404.67,0.0,0.13532,9e-05,14.8294]
[1778437894559,33.58,81404.38,0.0,0.13529,9e-05,14.82705]
[1778437895063,33.58,81404.38,0.0,0.13529,9e-05,14.82705]
[1778437895163,33.58,81404.08,0.0,0.13526,9e-05,14.82462]
[1778437898815,33.58,81404.45,0.0,0.13529,9e-05,14.82687]
[1778437898903,33.58,81400.31,0.0,0.13489,9e-05,14.79635]
[1778437899766,33.58,81400.31,0.0,0.13489,9e-05,14.79635]
[1778437899835,33.58,81397.93,0.0,0.13466,9e-05,14.77875]
[1778437901983,33.58,81397.93,0.0,0.13466,9e-05,14.77856]
[1778437902184,33.58,81397.82,0.0,0.13465,9e-05,14.7774]
[1778437907427,33.58,81389.2,0.0,0.13382,9e-05,14.71347]
[1778437913263,33.58,81387.75,0.0,0.13367,9e-05,14.70213]
[1778437918684,33.58,81386.51,0.0,0.13355,9e-05,14.69254]
[1778437925345,33.57,81381.75,0.0,0.13309,9e-05,14.6567]
[1778437930382,33.57,81375.05,0.0,0.13245,9e-05,14.60721]
[1778437935900,33.57,81365.8,0.0,0.13159,9e-05,14.53954]
[1778437942691,33.57,81362.8,0.0,0.13131,9e-05,14.51779]
[1778437949266,33.57,81361.91,0.0,0.13123,9e-05,14.51163]
[1778437949851,33.57,81361.91,0.0,0.13123,9e-05,14.51163]
[1778437949895,33.57,81361.64,0.0,0.13121,9e-05,14.50979]
[1778437951529,33.57,81347.62,0.0,0.12987,9e-05,14.40338]
[1778437957085,33.58,81344.32,0.0,0.12959,9e-05,14.38064]
[1778437962150,33.58,81346.38,0.0,0.12979,9e-05,14.39657]
[1778437968131,33.58,81343.12,0.0,0.12951,9e-05,14.37437]
[1778437973938,33.58,81341.43,0.0,0.12937,9e-05,14.36336]
[1778437979729,33.59,81339.09,0.0,0.12918,9e-05,14.34835]
[1778437984766,33.59,81338.95,0.0,0.12918,9e-05,14.34879]
[1778437987177,33.59,81338.51,0.0,0.12915,9e-05,14.34618]
[1778437987370,33.59,81338.51,0.0,0.12915,9e-05,14.34618]
[1778437988015,33.59,81329.41,0.0,0.12832,9e-05,14.28042]
[1778437988423,33.59,81329.41,0.0,0.12832,9e-05,14.28042]
[1778437988794,33.59,81329.41,0.0,0.12832,9e-05,14.28072]
[1778437993831,33.59,81329.18,0.0,0.12833,9e-05,14.28113]
[1778437998864,33.6,81332.46,0.0,0.12866,9e-05,14.30704]
[1778438005913,33.6,81334.82,0.0,0.12891,9e-05,14.3271]
[1778438010950,33.61,81344.79,0.0,0.12986,9e-05,14.40154]
[1778438015983,33.61,81347.13,0.0,0.13006,9e-05,14.41569]
[1778438022025,33.61,81345.92,0.0,0.12997,9e-05,14.40881]
[1778438027060,33.62,81346.1,0.0,0.13001,9e-05,14.41176]
[1778438030365,33.62,81348.41,0.0,0.13023,9e-05,14.42918]
[1778438031894,33.62,81349.93,0.0,0.13038,9e-05,14.44085]
[1778438037527,33.62,81357.85,0.0,0.13113,9e-05,14.49982]
[1778438043171,33.62,81357.31,0.0,0.13111,9e-05,14.49758]
[1778438048442,33.63,81356.38,0.0,0.13104,9e-05,14.49237]
[1778438054249,33.63,81353.61,0.0,0.1308,9e-05,14.47358]
[1778438060294,33.63,81353.48,0.0,0.13082,9e-05,14.4747]
[1778438066337,33.64,81354.15,0.0,0.1309,9e-05,14.48134]
[1778438071369,33.64,81354.29,0.0,0.1309,9e-05,14.47933]
[1778438076404,33.64,81354.3,0.0,0.13092,9e-05,14.48088]
[1778438081438,33.64,81355.38,0.0,0.13104,9e-05,14.49017]
[1778438087481,33.65,81353.79,0.0,0.13091,9e-05,14.48029]
[1778438092881,33.65,81346.67,0.0,0.13027,9e-05,14.42969]
[1778438098510,33.65,81342.61,0.0,0.12992,9e-05,14.4023]
[1778438104377,33.66,81342.12,0.0,0.1299,9e-05,14.40014]
[1778438109636,33.66,81341.66,0.0,0.12989,9e-05,14.39959]
[1778438113215,33.66,81339.0,0.0,0.12966,9e-05,14.38135]
[1778438113223,33.66,81339.0,0.0,0.12966,9e-05,14.38135]
[1778438113664,33.66,81339.0,0.0,0.12966,9e-05,14.3817]
[1778438115212,33.66,81336.19,0.0,0.12941,9e-05,14.36169]
[1778438115678,33.66,81331.8,0.0,0.12901,9e-05,14.33025]
[1778438120713,33.67,81333.15,0.0,0.12916,9e-05,14.34216]
[1778438126130,33.67,81332.63,0.0,0.12913,9e-05,14.33961]
[1778438133805,33.68,81337.64,0.0,0.1296,9e-05,14.37501]
[1778438139076,33.68,81340.37,0.0,0.12988,9e-05,14.39635]
[1778438144882,33.68,81341.6,0.0,0.13001,9e-05,14.40701]
[1778438148673,33.68,81341.94,0.0,0.13005,9e-05,14.41028]
[1778438148681,33.68,81341.94,0.0,0.13005,9e-05,14.41028]
[1778438149152,33.68,81342.41,0.0,0.1301,9e-05,14.41396]
[1778438154177,33.69,81342.44,0.0,0.13012,9e-05,14.41546]
[1778438159633,33.69,81342.83,0.0,0.13017,9e-05,14.41954]
[1778438165023,33.69,81344.92,0.0,0.13038,9e-05,14.43609]
[1778438172071,33.69,81345.82,0.0,0.13049,9e-05,14.44408]
[1778438180127,33.7,81346.09,0.0,0.13053,9e-05,14.4476]
[1778438185163,33.7,81345.63,0.0,0.1305,9e-05,14.44519]
[1778438190200,33.7,81344.72,0.0,0.13043,9e-05,14.43957]
[1778438195232,33.7,81343.96,0.0,0.13034,9e-05,14.43054]
[1778438203353,33.7,81344.68,0.0,0.13042,9e-05,14.43677]
[1778438203823,33.7,81344.68,0.0,0.13042,9e-05,14.43677]
[1778438203831,33.7,81344.68,0.0,0.13042,9e-05,14.43677]
[1778438204247,33.71,81345.51,0.0,0.1305,9e-05,14.44357]
[1778438209261,33.71,81345.58,0.0,0.13052,9e-05,14.44502]
[1778438209567,33.71,81345.58,0.0,0.13052,9e-05,14.44502]
[1778438210076,33.71,81344.95,0.0,0.13047,9e-05,14.44063]
[1778438212351,33.71,81334.37,0.0,0.12949,9e-05,14.36411]
[1778438216136,33.71,81332.79,0.0,0.12935,9e-05,14.35263]
[1778438216222,33.71,81330.88,0.0,0.12917,9e-05,14.33876]
[1778438221417,33.71,81327.62,0.0,0.12887,9e-05,14.31516]
[1778438222528,33.71,81327.62,0.0,0.12887,9e-05,14.31516]
[1778438222533,33.71,81327.62,0.0,0.12887,9e-05,14.31516]
[1778438222548,33.71,81328.45,0.0,0.12895,9e-05,14.32118]
[1778438228549,33.71,81327.3,0.0,0.12885,9e-05,14.313]
[1778438232932,33.71,81332.59,0.0,0.12934,9e-05,14.35172]
[1778438233061,33.71,81331.97,0.0,0.12928,9e-05,14.34728]
[1778438234601,33.71,81331.97,0.0,0.12928,9e-05,14.34734]
[1778438239835,33.71,81328.47,0.0,0.12897,9e-05,14.32243]
[1778438244717,33.71,81326.4,0.0,0.12878,9e-05,14.30777]
[1778438244749,33.71,81326.4,0.0,0.12878,9e-05,14.30777]
[1778438244778,33.71,81326.4,0.0,0.12878,9e-05,14.30785]
[1778438249904,33.71,81328.04,0.0,0.12894,9e-05,14.31999]
[1778438252921,33.71,81326.21,0.0,0.12874,9e-05,14.30244]
[1778438253022,33.71,81325.55,0.0,0.12868,9e-05,14.29777]
[1778438257277,33.71,81325.45,0.0,0.12867,9e-05,14.29743]
[1778438258141,33.71,81324.1,0.0,0.12855,9e-05,14.28779]
[1778438262821,33.71,81322.98,0.0,0.12845,9e-05,14.2801]
[1778438267384,33.71,81320.0,0.0,0.12819,9e-05,14.25926]
[1778438272775,33.71,81318.04,0.0,0.12802,9e-05,14.24544]
[1778438277627,33.72,81319.32,0.0,0.12814,9e-05,14.25522]
[1778438279165,33.72,81319.67,0.0,0.12817,9e-05,14.25781]
[1778438281207,33.72,81323.54,0.0,0.12853,9e-05,14.28591]
[1778438281254,33.72,81325.19,0.0,0.12868,9e-05,14.29812]
[1778438287320,33.72,81322.84,0.0,0.12848,9e-05,14.28221]
[1778438287857,33.72,81323.1,0.0,0.12851,9e-05,14.28431]
[1778438287958,33.72,81321.77,0.0,0.12839,9e-05,14.2749]
[1778438289597,33.72,81321.77,0.0,0.12839,9e-05,14.27512]
[1778438290289,33.72,81321.23,0.0,0.12834,9e-05,14.27122]
[1778438293698,33.72,81320.87,0.0,0.12831,9e-05,14.2689]
[1778438293799,33.72,81320.87,0.0,0.12832,9e-05,14.26904]
[1778438298957,33.72,81320.76,0.0,0.12832,9e-05,14.26894]
[1778438302141,33.72,81320.96,0.0,0.12834,9e-05,14.27052]
[1778438303090,33.72,81321.05,0.0,0.12835,9e-05,14.27143]
[1778438303166,33.72,81326.35,0.0,0.12883,9e-05,14.30988]
[1778438310327,33.72,81333.94,0.0,0.12954,9e-05,14.36524]
[1778438315952,33.72,81344.35,0.0,0.13046,9e-05,14.43636]
[1778438323130,33.72,81345.73,0.0,0.13059,9e-05,14.44635]
[1778438328163,33.72,81347.4,0.0,0.13075,9e-05,14.45852]
[1778438333199,33.72,81346.18,0.0,0.13064,9e-05,14.44979]
[1778438338298,33.72,81347.09,0.0,0.13072,9e-05,14.45645]
[1778438342262,33.72,81336.31,0.0,0.12973,9e-05,14.37849]
[1778438347297,33.73,81335.79,0.0,0.12969,9e-05,14.37543]
[1778438352342,33.73,81336.32,0.0,0.12975,9e-05,14.37992]
[1778438352432,33.73,81335.51,0.0,0.12967,9e-05,14.37422]
[1778438353265,33.73,81335.51,0.0,0.12967,9e-05,14.37422]
[1778438354949,33.73,81328.93,0.0,0.12907,9e-05,14.32698]
[1778438355353,33.73,81327.03,0.0,0.1289,9e-05,14.3135]
[1778438360682,33.73,81319.62,0.0,0.12825,9e-05,14.26162]
[1778438366139,33.73,81319.62,0.0,0.12826,9e-05,14.26246]
[1778438373480,33.74,81313.11,0.0,0.12767,9e-05,14.21364]
[1778438378007,33.74,81310.05,0.0,0.12741,9e-05,14.19283]
[1778438378347,33.74,81309.61,0.0,0.12737,9e-05,14.18997]
[1778438379580,33.74,81309.86,0.0,0.1274,9e-05,14.1921]
[1778438379587,33.74,81309.86,0.0,0.1274,9e-05,14.1921]
[1778438379643,33.74,81310.09,0.0,0.12742,9e-05,14.19408]
[1778438383749,33.74,81309.45,0.0,0.12737,9e-05,14.19011]
[1778438383760,33.74,81308.56,0.0,0.1273,9e-05,14.18435]
[1778438390892,33.75,81308.56,0.0,0.12733,9e-05,14.18666]
[1778438394580,33.75,81305.76,0.0,0.12708,9e-05,14.16713]
[1778438394681,33.75,81307.91,0.0,0.12729,9e-05,14.18327]
[1778438400964,33.75,81304.33,0.0,0.12699,9e-05,14.15925]
[1778438406713,33.76,81309.01,0.0,0.12743,9e-05,14.19457]
[1778438411748,33.76,81302.11,0.0,0.12682,9e-05,14.14613]
[1778438417790,33.76,81294.73,0.0,0.12618,9e-05,14.09509]
[1778438423833,33.77,81294.8,0.0,0.12622,9e-05,14.09791]
[1778438431009,33.77,81297.06,0.0,0.12644,9e-05,14.11573]
[1778438436923,33.78,81296.04,0.0,0.12636,9e-05,14.10723]
[1778438441960,33.78,81296.63,0.0,0.12644,9e-05,14.11331]
[1778438446994,33.78,81296.24,0.0,0.12642,9e-05,14.11228]
[1778438452028,33.78,81295.26,0.0,0.12636,9e-05,14.10703]
[1778438457063,33.79,81295.86,0.0,0.12644,9e-05,14.11315]
[1778438462099,33.79,81293.85,0.0,0.12628,9e-05,14.10049]
[1778438467133,33.79,81294.64,0.0,0.12637,9e-05,14.10802]
[1778438472169,33.8,81302.86,0.0,0.12714,9e-05,14.16902]
[1778438477203,33.8,81306.63,0.0,0.1275,9e-05,14.1976]
[1778438482238,33.8,81307.23,0.0,0.12757,9e-05,14.20339]
[1778438487273,33.81,81307.13,0.0,0.12758,9e-05,14.20416]
[1778438492310,33.81,81308.16,0.0,0.12766,9e-05,14.20865]
[1778438497344,33.81,81309.53,0.0,0.12781,9e-05,14.2201]
[1778438499577,33.81,81309.82,0.0,0.12784,9e-05,14.2225]
[1778438499583,33.81,81309.82,0.0,0.12784,9e-05,14.2225]
[1778438500369,33.81,81310.99,0.0,0.12795,9e-05,14.23154]
[1778438505408,33.82,81305.12,0.0,0.12744,9e-05,14.19083]
[1778438510409,33.82,81304.36,0.0,0.12739,9e-05,14.18675]
[1778438516478,33.82,81300.01,0.0,0.12702,9e-05,14.15768]
[1778438521513,33.83,81300.42,0.0,0.12708,9e-05,14.16242]
[1778438526549,33.83,81299.29,0.0,0.12701,9e-05,14.15608]
[1778438526753,33.83,81299.29,0.0,0.12701,9e-05,14.15608]
[1778438527557,33.83,81298.16,0.0,0.12691,9e-05,14.14831]
[1778438531865,33.83,81298.64,0.0,0.12697,9e-05,14.15323]
[1778438533375,33.83,81296.71,0.0,0.1268,9e-05,14.13972]
[1778438533385,33.83,81292.07,0.0,0.12638,9e-05,14.10644]
[1778438536649,33.83,81290.57,0.0,0.12625,9e-05,14.09568]
[1778438536745,33.83,81290.52,0.0,0.12624,9e-05,14.09532]
[1778438538633,33.83,81280.67,0.0,0.12536,9e-05,14.02462]
[1778438543670,33.83,81274.31,0.0,0.1248,9e-05,13.97972]
[1778438548702,33.84,81273.53,0.0,0.12474,9e-05,13.97495]
[1778438553739,33.84,81272.76,0.0,0.12465,9e-05,13.9658]
[1778438558775,33.84,81272.43,0.0,0.12463,9e-05,13.96434]
[1778438564505,33.84,81268.71,0.0,0.12431,9e-05,13.93863]
[1778438569715,33.84,81257.46,0.0,0.12333,9e-05,13.85973]
[1778438574884,33.85,81252.15,0.0,0.12288,9e-05,13.82368]
[1778438580927,33.85,81251.0,0.0,0.12281,9e-05,13.81731]
[1778438585964,33.85,81249.48,0.0,0.12269,9e-05,13.80801]
[1778438591873,33.85,81250.14,0.0,0.12276,9e-05,13.8137]
[1778438598045,33.86,81242.81,0.0,0.12216,9e-05,13.76488]
[1778438604088,33.86,81240.08,0.0,0.12195,9e-05,13.74761]
[1778438609122,33.87,81241.31,0.0,0.12208,9e-05,13.75814]
[1778438614157,33.87,81239.28,0.0,0.12189,9e-05,13.74084]
[1778438619191,33.87,81240.17,0.0,0.12199,9e-05,13.74923]
[1778438627101,33.88,81239.92,0.0,0.12199,9e-05,13.74869]
[1778438632591,33.88,81244.63,0.0,0.12245,9e-05,13.78606]
[1778438638325,33.89,81249.75,0.0,0.12292,9e-05,13.82441]
[1778438643361,33.89,81247.55,0.0,0.12275,9e-05,13.81012]
[1778438648395,33.89,81248.79,0.0,0.12287,9e-05,13.8204]
[1778438653437,33.89,81250.02,0.0,0.123,9e-05,13.83053]
[1778438658467,33.9,81251.51,0.0,0.12315,9e-05,13.84242]
[1778438665516,33.9,81252.16,0.0,0.12322,9e-05,13.84847]
[1778438671558,33.9,81252.86,0.0,0.12327,9e-05,13.85029]
[1778438676595,33.9,81253.75,0.0,0.12336,9e-05,13.85772]
[1778438681635,33.9,81254.07,0.0,0.1234,9e-05,13.86092]
[1778438686670,33.91,81251.43,0.0,0.12318,9e-05,13.843]
[1778438692015,33.91,81252.75,0.0,0.12331,9e-05,13.85331]
[1778438697747,33.91,81253.05,0.0,0.12335,9e-05,13.85701]
[1778438703086,33.91,81254.04,0.0,0.12346,9e-05,13.86536]
[1778438708827,33.91,81254.51,0.0,0.12351,9e-05,13.86974]
[1778438713860,33.92,81255.84,0.0,0.12364,9e-05,13.88022]
[1778438717221,33.92,81256.01,0.0,0.12366,9e-05,13.8818]
[1778438717230,33.92,81255.51,0.0,0.12362,9e-05,13.87859]
[1778438723228,33.92,81257.42,0.0,0.1238,9e-05,13.89324]
[1778438729971,33.92,81256.43,0.0,0.12373,9e-05,13.88716]
[1778438735012,33.92,81255.1,0.0,0.12359,9e-05,13.87424]
[1778438741048,33.93,81252.53,0.0,0.12338,9e-05,13.85708]
[1778438747099,33.93,81254.26,0.0,0.12355,9e-05,13.8706]
[1778438753455,33.93,81252.41,0.0,0.1234,9e-05,13.85865]
[1778438759175,33.93,81258.63,0.0,0.12396,9e-05,13.90377]
[1778438768238,33.93,81258.69,0.0,0.12397,9e-05,13.90481]
[1778438772584,33.93,81257.42,0.0,0.12386,9e-05,13.89596]
[1778438772612,33.93,81257.46,0.0,0.12387,9e-05,13.89632]
[1778438775653,33.93,81257.46,0.0,0.12387,9e-05,13.89649]
[1778438775659,33.93,81254.9,0.0,0.12364,9e-05,13.8783]
[1778438782336,33.93,81255.18,0.0,0.12368,9e-05,13.88103]
[1778438787371,33.94,81255.13,0.0,0.12368,9e-05,13.88124]
[1778438792406,33.94,81255.16,0.0,0.12366,9e-05,13.87771]
[1778438799678,33.94,81255.27,0.0,0.12368,9e-05,13.87919]
[1778438805494,33.94,81255.29,0.0,0.12371,9e-05,13.8816]
[1778438810532,33.94,81256.68,0.0,0.12385,9e-05,13.89261]
[1778438815567,33.95,81256.35,0.0,0.12383,9e-05,13.89135]
[1778438819100,33.95,81256.44,0.0,0.12384,9e-05,13.89244]
[1778438819181,33.95,81256.46,0.0,0.12385,9e-05,13.89303]
[1778438824630,33.95,81256.48,0.0,0.12387,9e-05,13.89432]
[1778438830672,33.95,81257.24,0.0,0.12395,9e-05,13.90116]
[1778438835707,33.95,81257.12,0.0,0.12396,9e-05,13.90144]
[1778438843763,33.96,81256.88,0.0,0.12396,9e-05,13.90159]
[1778438847351,33.96,81257.29,0.0,0.12401,9e-05,13.90519]
[1778438847791,33.96,81257.36,0.0,0.12401,9e-05,13.90591]
[1778438854171,33.96,81257.82,0.0,0.12404,9e-05,13.90619]
[1778438860882,33.96,81257.2,0.0,0.124,9e-05,13.90302]
[1778438865918,33.97,81256.45,0.0,0.12395,9e-05,13.89875]
[1778438870952,33.97,81257.21,0.0,0.12403,9e-05,13.90523]
[1778438879008,33.97,81257.09,0.0,0.12404,9e-05,13.90596]
[1778438884382,33.97,81256.71,0.0,0.12402,9e-05,13.90438]
[1778438891094,33.97,81256.98,0.0,0.12406,9e-05,13.90739]
[1778438897639,33.98,81256.99,0.0,0.12407,9e-05,13.90831]
[1778438903177,33.98,81256.8,0.0,0.12407,9e-05,13.90827]
[1778438908212,33.98,81256.72,0.0,0.12407,9e-05,13.90851]
[1778438913248,33.98,81256.84,0.0,0.12406,9e-05,13.90565]
[1778438918282,33.98,81256.69,0.0,0.12406,9e-05,13.90545]
[1778438922066,33.98,81258.18,0.0,0.1242,9e-05,13.91659]
[1778438922310,33.98,81258.88,0.0,0.12426,9e-05,13.92173]
[1778438927345,33.99,81260.15,0.0,0.12438,9e-05,13.93153]
[1778438929740,33.99,81261.17,0.0,0.12448,9e-05,13.93893]
[1778438929839,33.99,81261.17,0.0,0.12448,9e-05,13.93893]
[1778438930269,33.99,81263.05,0.0,0.12464,9e-05,13.95246]
[1778438935402,33.99,81265.23,0.0,0.12484,9e-05,13.9685]
[1778438938235,33.99,81265.76,0.0,0.12489,9e-05,13.97243]
[1778438939020,33.99,81265.76,0.0,0.12489,9e-05,13.97243]
[1778438943458,33.99,81275.4,0.0,0.12576,9e-05,14.04149]
[1778438946421,33.99,81278.55,0.0,0.12604,9e-05,14.06401]
[1778438948467,33.99,81278.51,0.0,0.12604,9e-05,14.06374]
[1778438952553,33.99,81278.6,0.0,0.12605,9e-05,14.06444]
[1778438958693,33.99,81279.59,0.0,0.12614,9e-05,14.07173]
[1778438963706,33.99,81280.44,0.0,0.12622,9e-05,14.07806]
[1778438966889,33.99,81281.98,0.0,0.12636,9e-05,14.08926]
[1778438972886,33.99,81282.73,0.0,0.12643,9e-05,14.09482]
[1778438978705,33.99,81283.82,0.0,0.1265,9e-05,14.09866]
[1778438981188,33.99,81283.76,0.0,0.12649,9e-05,14.09837]
[1778438986761,33.99,81283.92,0.0,0.12651,9e-05,14.09996]
[1778438991796,33.99,81284.14,0.0,0.12654,9e-05,14.10193]
[1778438999532,33.99,81284.09,0.0,0.12654,9e-05,14.10183]
[1778439001481,33.99,81284.4,0.0,0.12657,9e-05,14.10455]
[1778439006495,33.99,81291.26,0.0,0.12719,9e-05,14.15392]
[1778439009750,33.99,81294.7,0.0,0.12751,9e-05,14.17856]
[1778439011990,33.99,81294.6,0.0,0.1275,9e-05,14.17778]
[1778439012057,33.99,81294.6,0.0,0.12749,9e-05,14.17774]
[1778439014877,33.99,81294.6,0.0,0.12749,9e-05,14.17774]
[1778439014882,33.99,81294.6,0.0,0.12749,9e-05,14.17763]
[1778439019992,33.99,81292.21,0.0,0.12727,9e-05,14.16029]
[1778439025028,33.99,81287.55,0.0,0.12685,9e-05,14.12679]
[1778439028073,33.99,81271.07,0.0,0.12537,9e-05,14.00892]
[1778439029146,33.99,81271.07,0.0,0.12537,9e-05,14.00892]
[1778439030069,33.99,81264.41,0.0,0.12478,9e-05,13.96134]
[1778439035103,33.99,81262.27,0.0,0.12456,9e-05,13.94227]
[1778439040138,33.99,81257.92,0.0,0.12419,9e-05,13.91193]
[1778439041918,33.99,81257.98,0.0,0.12419,9e-05,13.91246]
[1778439042152,33.99,81257.85,0.0,0.12418,9e-05,13.91163]
[1778439043367,33.99,81252.9,0.0,0.12374,9e-05,13.87645]
[1778439044167,34.0,81250.94,0.0,0.12357,9e-05,13.86263]
[1778439048677,34.0,81250.24,0.0,0.12352,9e-05,13.85811]
[1778439048723,34.0,81251.0,0.0,0.12359,9e-05,13.86383]
[1778439054379,34.0,81251.66,0.0,0.12365,9e-05,13.86895]
[1778439055672,34.0,81250.34,0.0,0.12353,9e-05,13.8595]
[1778439055773,34.0,81250.65,0.0,0.12356,9e-05,13.86163]
[1778439061286,34.0,81252.05,0.0,0.12368,9e-05,13.87119]
[1778439064022,34.0,81252.33,0.0,0.1237,9e-05,13.87298]
[1778439064115,34.0,81252.69,0.0,0.12373,9e-05,13.87544]
[1778439069142,34.0,81252.69,0.0,0.12373,9e-05,13.875]
[1778439072107,33.99,81252.69,0.0,0.12372,9e-05,13.87466]
[1778439072109,33.99,81252.69,0.0,0.12372,9e-05,13.87455]
[1778439073517,33.99,81252.69,0.0,0.12372,9e-05,13.87444]
[1778439073542,33.99,81253.58,0.0,0.1238,9e-05,13.88065]
[1778439080932,33.99,81253.61,0.0,0.1238,9e-05,13.88062]
[1778439081250,33.99,81254.25,0.0,0.12385,9e-05,13.88521]
[1778439081773,33.99,81250.65,0.0,0.12353,9e-05,13.85956]
[1778439087594,33.99,81248.71,0.0,0.12337,9e-05,13.84595]
[1778439094517,33.99,81246.49,0.0,0.12314,9e-05,13.82608]
[1778439098330,33.99,81245.24,0.0,0.12303,9e-05,13.81739]
[1778439099234,34.0,81244.41,0.0,0.12296,9e-05,13.81156]
[1778439099582,34.0,81244.41,0.0,0.12296,9e-05,13.81156]
[1778439099598,34.0,81244.41,0.0,0.12296,9e-05,13.81156]
[1778439099616,34.0,81244.41,0.0,0.12296,9e-05,13.81156]
[1778439099628,34.0,81244.41,0.0,0.12296,9e-05,13.81156]
[1778439099693,34.0,81244.41,0.0,0.12296,9e-05,13.81156]
[1778439099779,34.0,81244.41,0.0,0.12296,9e-05,13.81156]
[1778439099801,34.0,81244.41,0.0,0.12296,9e-05,13.81156]
[1778439099895,34.0,81243.94,0.0,0.12292,9e-05,13.80829]
[1778439101943,34.0,81243.94,0.0,0.12292,9e-05,13.80837]
[1778439102011,34.0,81233.21,0.0,0.12198,9e-05,13.73217]
[1778439102773,34.0,81233.21,0.0,0.12198,9e-05,13.73217]
[1778439102832,34.0,81233.3,0.0,0.12199,9e-05,13.733]
[1778439103294,34.0,81233.3,0.0,0.12199,9e-05,13.733]
[1778439103581,34.0,81233.3,0.0,0.12199,9e-05,13.73319]
[1778439107283,34.0,81233.21,0.0,0.12199,9e-05,13.73294]
[1778439107284,34.0,81233.21,0.0,0.12199,9e-05,13.73314]
[1778439109525,34.0,81233.4,0.0,0.12201,9e-05,13.73489]
[1778439110213,34.0,81233.0,0.0,0.12198,9e-05,13.73224]
[1778439110621,34.0,81233.0,0.0,0.12198,9e-05,13.73224]
[1778439110686,34.0,81232.74,0.0,0.12196,9e-05,13.73059]
[1778439111490,34.0,81232.74,0.0,0.12196,9e-05,13.73059]
[1778439111685,34.0,81232.74,0.0,0.12196,9e-05,13.73059]
[1778439122723,34.0,81232.08,0.0,0.12194,9e-05,13.72869]
[1778439127568,34.01,81238.16,0.0,0.12248,9e-05,13.77284]
[1778439127758,34.01,81238.55,0.0,0.12252,9e-05,13.7758]
[1778439133333,34.01,81239.17,0.0,0.12258,9e-05,13.78093]
[1778439133434,34.01,81239.17,0.0,0.12259,9e-05,13.78128]
[1778439136274,34.01,81239.17,0.0,0.12259,9e-05,13.78145]
[1778439136296,34.01,81238.8,0.0,0.12256,9e-05,13.779]
[1778439136402,34.01,81238.8,0.0,0.12256,9e-05,13.779]
[1778439137233,34.01,81243.45,0.0,0.12297,9e-05,13.81224]
[1778439142233,34.01,81248.19,0.0,0.1234,9e-05,13.84682]
[1778439145472,34.01,81249.15,0.0,0.1235,9e-05,13.85475]
[1778439146240,34.01,81248.88,0.0,0.12348,9e-05,13.85309]
[1778439151246,34.01,81251.15,0.0,0.12369,9e-05,13.8702]
[1778439156251,34.02,81250.26,0.0,0.1236,9e-05,13.86047]
[1778439161257,34.02,81256.42,0.0,0.12415,9e-05,13.90541]
[1778439166265,34.02,81256.22,0.0,0.12415,9e-05,13.90484]
[1778439171291,34.02,81254.58,0.0,0.12401,9e-05,13.89406]
[1778439176313,34.02,81252.33,0.0,0.12383,9e-05,13.87934]
[1778439181334,34.03,81259.91,0.0,0.12452,9e-05,13.93444]
[1778439185532,34.03,81265.54,0.0,0.12503,9e-05,13.97518]
[1778439189632,34.03,81265.88,0.0,0.12506,9e-05,13.97801]
[1778439195229,34.03,81261.27,0.0,0.12466,9e-05,13.9458]
[1778439202277,34.03,81261.34,0.0,0.12468,9e-05,13.94728]
[1778439207312,34.03,81262.79,0.0,0.12482,9e-05,13.95831]
[1778439210048,34.03,81262.77,0.0,0.12482,9e-05,13.95845]
[1778439216711,34.03,81263.02,0.0,0.12482,9e-05,13.95696]
[1778439223424,34.04,81262.9,0.0,0.12483,9e-05,13.9571]
[1778439224388,34.04,81262.9,0.0,0.12483,9e-05,13.9571]
[1778439230308,34.04,81263.16,0.0,0.12486,9e-05,13.95983]
[1778439236850,34.04,81263.1,0.0,0.12488,9e-05,13.96103]
[1778439243564,34.04,81263.33,0.0,0.12491,9e-05,13.96397]
[1778439248627,34.04,81264.64,0.0,0.12504,9e-05,13.97421]
[1778439253634,34.05,81264.46,0.0,0.12503,9e-05,13.97373]
[1778439258669,34.05,81264.79,0.0,0.12507,9e-05,13.97682]
[1778439263704,34.05,81264.63,0.0,0.12507,9e-05,13.97638]
[1778439268881,34.05,81273.78,0.0,0.12589,9e-05,14.042]
[1778439275107,34.05,81272.86,0.0,0.12578,9e-05,14.03136]
[1778439282837,34.05,81277.1,0.0,0.12617,9e-05,14.06234]
[1778439287872,34.05,81278.44,0.0,0.12629,9e-05,14.07229]
[1778439292906,34.05,81281.21,0.0,0.12655,9e-05,14.09235]
[1778439297942,34.05,81281.34,0.0,0.12656,9e-05,14.09355]
[1778439305998,34.05,81282.11,0.0,0.12664,9e-05,14.0995]
[1778439313049,34.05,81282.55,0.0,0.12668,9e-05,14.10306]
[1778439318084,34.05,81282.09,0.0,0.12664,9e-05,14.10009]
[1778439327489,34.06,81282.24,0.0,0.12667,9e-05,14.10174]
[1778439334198,34.06,81282.2,0.0,0.12663,9e-05,14.09737]
[1778439340239,34.06,81282.14,0.0,0.12663,9e-05,14.09731]
[1778439341551,34.06,81281.37,0.0,0.12657,9e-05,14.09187]
[1778439342069,34.06,81281.37,0.0,0.12657,9e-05,14.09187]
[1778439344500,34.06,81269.8,0.0,0.12553,9e-05,14.00956]
[1778439349548,34.06,81270.56,0.0,0.12561,9e-05,14.01569]
[1778439357291,34.06,81269.13,0.0,0.12549,9e-05,14.00599]
[1778439362393,34.06,81265.28,0.0,0.12516,9e-05,13.97963]
[1778439367428,34.06,81264.14,0.0,0.12506,9e-05,13.97208]
[1778439372463,34.06,81262.09,0.0,0.12489,9e-05,13.95814]
[1778439377497,34.06,81256.26,0.0,0.12437,9e-05,13.91687]
[1778439382532,34.06,81256.64,0.0,0.12441,9e-05,13.91943]
[1778439387911,34.06,81257.27,0.0,0.12446,9e-05,13.92359]
[1778439393608,34.06,81251.14,0.0,0.12388,9e-05,13.87518]
[1778439398643,34.06,81252.01,0.0,0.12395,9e-05,13.88134]
[1778439403679,34.06,81250.42,0.0,0.12382,9e-05,13.87021]
[1778439408714,34.06,81259.44,0.0,0.12462,9e-05,13.93439]
[1778439414756,34.07,81260.98,0.0,0.12476,9e-05,13.94622]
[1778439420003,34.07,81260.17,0.0,0.1247,9e-05,13.94097]
[1778439428192,34.06,81259.44,0.0,0.12463,9e-05,13.93514]
[1778439433890,34.06,81260.53,0.0,0.12471,9e-05,13.94229]
[1778439438925,34.06,81260.2,0.0,0.12468,9e-05,13.93938]
[1778439445975,34.06,81259.86,0.0,0.12464,9e-05,13.93616]
[1778439447546,34.06,81259.86,0.0,0.12464,9e-05,13.93616]
[1778439448155,34.06,81259.6,0.0,0.12461,9e-05,13.93419]
[1778439454088,34.06,81259.6,0.0,0.12461,9e-05,13.93395]
[1778439454187,34.06,81259.53,0.0,0.12456,9e-05,13.92835]
[1778439460076,34.06,81258.89,0.0,0.1245,9e-05,13.92307]
[1778439465598,34.06,81259.04,0.0,0.12451,9e-05,13.92379]
[1778439470091,34.06,81258.8,0.0,0.12448,9e-05,13.9214]
[1778439470190,34.06,81258.29,0.0,0.12443,9e-05,13.91766]
[1778439476812,34.06,81259.11,0.0,0.1245,9e-05,13.92307]
[1778439480897,34.05,81258.77,0.0,0.12446,9e-05,13.92023]
[1778439481222,34.05,81258.77,0.0,0.12446,9e-05,13.91991]
[1778439481793,34.05,81258.77,0.0,0.12446,9e-05,13.91991]
[1778439482229,34.05,81255.93,0.0,0.1242,9e-05,13.89958]
[1778439487271,34.05,81257.64,0.0,0.12435,9e-05,13.9113]
[1778439492305,34.05,81260.89,0.0,0.12463,9e-05,13.934]
[1778439495407,34.05,81271.75,0.0,0.1256,9e-05,14.01151]
[1778439495905,34.05,81271.75,0.0,0.1256,9e-05,14.01151]
[1778439497932,34.05,81272.56,0.0,0.12567,9e-05,14.01726]
[1778439500512,34.05,81272.75,0.0,0.12569,9e-05,14.01854]
[1778439502016,34.05,81273.97,0.0,0.1258,9e-05,14.0272]
[1778439507409,34.05,81276.14,0.0,0.12599,9e-05,14.0426]
[1778439514458,34.05,81276.89,0.0,0.12603,9e-05,14.04348]
[1778439521507,34.05,81281.93,0.0,0.12648,9e-05,14.0795]
[1778439527548,34.05,81286.8,0.0,0.12691,9e-05,14.11412]
[1778439532584,34.05,81287.41,0.0,0.12697,9e-05,14.11827]
[1778439539633,34.05,81287.31,0.0,0.12695,9e-05,14.11731]
[1778439544672,34.05,81287.4,0.0,0.12696,9e-05,14.11782]
[1778439551717,34.05,81287.2,0.0,0.12694,9e-05,14.11623]
[1778439552526,34.05,81287.2,0.0,0.12694,9e-05,14.11623]
[1778439553073,34.05,81287.18,0.0,0.12694,9e-05,14.11606]
[1778439557129,34.05,81289.18,0.0,0.12712,9e-05,14.13025]
[1778439561273,34.05,81287.68,0.0,0.12698,9e-05,14.11945]
[1778439563010,34.05,81287.11,0.0,0.12693,9e-05,14.11535]
[1778439563193,34.05,81281.54,0.0,0.12643,9e-05,14.07556]
[1778439563884,34.05,81281.54,0.0,0.12643,9e-05,14.07556]
[1778439564233,34.05,81281.04,0.0,0.12638,9e-05,14.07203]
[1778439569843,34.05,81280.1,0.0,0.1263,9e-05,14.06545]
[1778439575309,34.05,81276.77,0.0,0.12597,9e-05,14.03727]
[1778439580923,34.05,81267.39,0.0,0.12514,9e-05,13.97113]
[1778439585958,34.05,81265.81,0.0,0.12501,9e-05,13.96049]
[1778439590993,34.05,81265.36,0.0,0.12498,9e-05,13.95793]
[1778439596028,34.06,81262.19,0.0,0.1247,9e-05,13.93607]
[1778439601064,34.06,81262.31,0.0,0.12472,9e-05,13.93763]
[1778439606099,34.06,81260.83,0.0,0.1246,9e-05,13.92779]
[1778439611145,34.06,81267.19,0.0,0.12517,9e-05,13.97364]
[1778439616169,34.06,81262.92,0.0,0.1248,9e-05,13.94368]
[1778439621204,34.06,81258.48,0.0,0.12441,9e-05,13.9128]
[1778439626239,34.06,81258.3,0.0,0.12441,9e-05,13.91229]
[1778439631274,34.06,81254.77,0.0,0.12406,9e-05,13.88279]
[1778439636309,34.06,81251.92,0.0,0.12381,9e-05,13.86248]
[1778439642352,34.06,81253.27,0.0,0.12393,9e-05,13.87206]
[1778439647387,34.06,81252.85,0.0,0.12389,9e-05,13.86901]
[1778439649368,34.06,81253.03,0.0,0.12391,9e-05,13.87027]
[1778439649469,34.06,81248.07,0.0,0.12347,9e-05,13.83499]
[1778439650235,34.06,81248.07,0.0,0.12347,9e-05,13.83499]
[1778439650407,34.06,81248.07,0.0,0.12347,9e-05,13.835]
[1778439655082,34.06,81247.16,0.0,0.12339,9e-05,13.82866]
[1778439655165,34.06,81247.16,0.0,0.12339,9e-05,13.82866]
[1778439655446,34.06,81247.53,0.0,0.12342,9e-05,13.83133]
[1778439656175,34.06,81247.53,0.0,0.12342,9e-05,13.83133]
[1778439656778,34.06,81247.53,0.0,0.12342,9e-05,13.83133]
[1778439656452,34.06,81242.72,0.0,0.123,9e-05,13.79722]
[1778439657184,34.06,81242.72,0.0,0.123,9e-05,13.79722]
[1778439657460,34.06,81237.75,0.0,0.12256,9e-05,13.76205]
[1778439657925,34.06,81237.75,0.0,0.12256,9e-05,13.76205]
[1778439658691,34.06,81237.75,0.0,0.12256,9e-05,13.76205]
[1778439660806,34.06,81226.52,0.0,0.12158,9e-05,13.68294]
[1778439665963,34.07,81224.58,0.0,0.12143,9e-05,13.67042]
[1778439670552,34.07,81213.93,0.0,0.12051,9e-05,13.5957]
[1778439675588,34.07,81213.33,0.0,0.12047,9e-05,13.5925]
[1778439678530,34.07,81212.96,0.0,0.12045,9e-05,13.59034]
[1778439678632,34.07,81206.66,0.0,0.1199,9e-05,13.54604]
[1778439679674,34.07,81206.66,0.0,0.1199,9e-05,13.54604]
[1778439679793,34.07,81206.59,0.0,0.1199,9e-05,13.54579]
[1778439685661,34.07,81211.18,0.0,0.12032,9e-05,13.57974]
[1778439690695,34.08,81206.28,0.0,0.11991,9e-05,13.54636]
[1778439695730,34.08,81201.19,0.0,0.11944,9e-05,13.50661]
[1778439700765,34.08,81195.3,0.0,0.11893,9e-05,13.46509]
[1778439706504,34.08,81194.27,0.0,0.11885,9e-05,13.45785]
[1778439711844,34.08,81185.51,0.0,0.1181,9e-05,13.39672]
[1778439716879,34.08,81187.65,0.0,0.11829,9e-05,13.41201]
[1778439721914,34.08,81188.69,0.0,0.11838,9e-05,13.41964]
[1778439725345,34.08,81189.53,0.0,0.11845,9e-05,13.42571]
[1778439725392,34.08,81189.53,0.0,0.11845,9e-05,13.42571]
[1778439725448,34.08,81189.53,0.0,0.11845,9e-05,13.42571]
[1778439725565,34.08,81189.53,0.0,0.11845,9e-05,13.42571]
[1778439725867,34.08,81184.87,0.0,0.11806,9e-05,13.39307]
[1778439727038,34.08,81167.44,0.0,0.11657,8e-05,13.27066]
[1778439732995,34.08,81163.02,0.0,0.11622,8e-05,13.24139]
[1778439736384,34.09,81146.36,0.0,0.11483,8e-05,13.12597]
[1778439742106,34.09,81153.29,0.0,0.11542,8e-05,13.17557]
[1778439743890,34.09,81156.04,0.0,0.11566,8e-05,13.19511]
[1778439743910,34.09,81158.42,0.0,0.11587,8e-05,13.21268]
[1778439744099,34.09,81158.42,0.0,0.11587,8e-05,13.21268]
[1778439744917,34.09,81159.84,0.0,0.116,8e-05,13.22304]
[1778439749942,34.09,81163.47,0.0,0.11632,8e-05,13.25003]
[1778439754942,34.1,81163.88,0.0,0.11635,8e-05,13.2503]
[1778439759954,34.1,81155.94,0.0,0.1157,8e-05,13.19659]
[1778439764983,34.1,81146.66,0.0,0.11493,8e-05,13.13256]
[1778439769994,34.1,81148.66,0.0,0.11511,8e-05,13.14754]
[1778439775000,34.1,81148.31,0.0,0.11509,8e-05,13.14595]
[1778439777999,34.11,81163.8,0.0,0.11641,8e-05,13.2549]
[1778439783000,34.11,81165.0,0.0,0.11653,8e-05,13.26524]
[1778439788010,34.11,81158.98,0.0,0.11604,8e-05,13.22492]
[1778439789148,34.11,81165.18,0.0,0.11657,8e-05,13.26839]
[1778439789981,34.11,81165.18,0.0,0.11657,8e-05,13.26839]
[1778439789945,34.11,81172.84,0.0,0.11723,9e-05,13.3226]
[1778439790328,34.11,81172.84,0.0,0.11723,9e-05,13.3226]
[1778439793906,34.11,81187.26,0.0,0.11848,9e-05,13.42524]
[1778439798918,34.12,81190.54,0.0,0.11877,9e-05,13.449]
[1778439803932,34.12,81194.62,0.0,0.11912,9e-05,13.47825]
[1778439808934,34.12,81196.34,0.0,0.11928,9e-05,13.49073]
[1778439813942,34.12,81194.26,0.0,0.11907,9e-05,13.47185]
[1778439818955,34.12,81197.37,0.0,0.11934,9e-05,13.49404]
[1778439823961,34.12,81196.34,0.0,0.11925,9e-05,13.48689]
[1778439828987,34.12,81196.53,0.0,0.11927,9e-05,13.48823]
[1778439834007,34.12,81193.83,0.0,0.11904,9e-05,13.46923]
[1778439837819,34.12,81188.61,0.0,0.11859,9e-05,13.43268]
[1778439837876,34.12,81189.37,0.0,0.11866,9e-05,13.43812]
[1778439843780,34.12,81188.49,0.0,0.11859,9e-05,13.43236]
[1778439851841,34.12,81187.01,0.0,0.11847,9e-05,13.42261]
[1778439856870,34.12,81186.34,0.0,0.11841,9e-05,13.41837]
[1778439858960,34.12,81186.34,0.0,0.11841,9e-05,13.41837]
[1778439858966,34.12,81187.59,0.0,0.11852,9e-05,13.42735]
[1778439863981,34.12,81190.72,0.0,0.1188,9e-05,13.44955]
[1778439868983,34.12,81186.47,0.0,0.11843,9e-05,13.41981]
[1778439873996,34.12,81186.0,0.0,0.11836,9e-05,13.41223]
[1778439877062,34.12,81185.99,0.0,0.11836,9e-05,13.41221]
[1778439877163,34.12,81186.43,0.0,0.1184,9e-05,13.41531]
[1778439878795,34.12,81186.43,0.0,0.1184,9e-05,13.41531]
[1778439879046,34.12,81186.43,0.0,0.1184,9e-05,13.41529]
[1778439884055,34.12,81185.82,0.0,0.11835,9e-05,13.41092]
[1778439889066,34.12,81185.9,0.0,0.11835,9e-05,13.41131]
[1778439894072,34.12,81186.91,0.0,0.11843,9e-05,13.41809]
[1778439899073,34.12,81186.56,0.0,0.1184,9e-05,13.41527]
[1778439904089,34.12,81186.72,0.0,0.11841,9e-05,13.41607]
[1778439909107,34.12,81190.02,0.0,0.11869,9e-05,13.43886]
[1778439914123,34.12,81188.98,0.0,0.11859,9e-05,13.43106]
[1778439916110,34.12,81200.87,0.0,0.11961,9e-05,13.51448]
[1778439921121,34.12,81199.22,0.0,0.11946,9e-05,13.50202]
[1778439926136,34.12,81202.67,0.0,0.11974,9e-05,13.52531]
[1778439931139,34.11,81203.08,0.0,0.11976,9e-05,13.52697]
[1778439936143,34.11,81202.64,0.0,0.11968,9e-05,13.51813]
[1778439938554,34.11,81206.87,0.0,0.12003,9e-05,13.54723]
[1778439938565,34.11,81206.87,0.0,0.12003,9e-05,13.54723]
[1778439938845,34.11,81206.87,0.0,0.12003,9e-05,13.54723]
[1778439938860,34.11,81206.87,0.0,0.12003,9e-05,13.54723]
[1778439938929,34.11,81210.32,0.0,0.12033,9e-05,13.57134]
[1778439939843,34.11,81210.32,0.0,0.12033,9e-05,13.57134]
[1778439939861,34.11,81210.32,0.0,0.12033,9e-05,13.57134]
[1778439944506,34.11,81212.02,0.0,0.12046,9e-05,13.58172]
[1778439944591,34.11,81212.92,0.0,0.12053,9e-05,13.58773]
[1778439950125,34.1,81216.72,0.0,0.12084,9e-05,13.61312]
[1778439955565,34.1,81222.93,0.0,0.12135,9e-05,13.6543]
[1778439960601,34.09,81222.93,0.0,0.12132,9e-05,13.65217]
[1778439966128,34.09,81223.31,0.0,0.12134,9e-05,13.65368]
[1778439968081,34.09,81223.31,0.0,0.12132,9e-05,13.6525]
[1778439968159,34.09,81225.01,0.0,0.12147,9e-05,13.66415]
[1778439969695,34.09,81224.24,0.0,0.1214,9e-05,13.65831]
[1778439969783,34.09,81220.21,0.0,0.12104,9e-05,13.6294]
[1778439976005,34.08,81224.16,0.0,0.12136,9e-05,13.65546]
[1778439979507,34.08,81213.15,0.0,0.12038,9e-05,13.57606]
[1778439982568,34.08,81210.36,0.0,0.12013,9e-05,13.55543]
[1778439982669,34.08,81210.36,0.0,0.12012,9e-05,13.55514]
[1778439987791,34.08,81204.71,0.0,0.11962,9e-05,13.51394]
[1778439993833,34.08,81202.18,0.0,0.11935,9e-05,13.49033]
[1778439998868,34.07,81201.34,0.0,0.11927,9e-05,13.48349]
[1778440004117,34.07,81202.09,0.0,0.11933,9e-05,13.48827]
[1778440004257,34.07,81209.94,0.0,0.12,9e-05,13.54335]
[1778440004910,34.07,81209.94,0.0,0.12,9e-05,13.54318]
[1778440009945,34.07,81217.17,0.0,0.12061,9e-05,13.59285]
[1778440015991,34.07,81218.83,0.0,0.12073,9e-05,13.60271]
[1778440020939,34.06,81219.43,0.0,0.12077,9e-05,13.60565]
[1778440021026,34.06,81219.62,0.0,0.12078,9e-05,13.60667]
[1778440022373,34.06,81219.62,0.0,0.12077,9e-05,13.60635]
[1778440024415,34.06,81220.59,0.0,0.12085,9e-05,13.61256]
[1778440030089,34.06,81219.41,0.0,0.12072,9e-05,13.60222]
[1778440035125,34.06,81218.31,0.0,0.12061,9e-05,13.59286]
[1778440040159,34.05,81219.26,0.0,0.12067,9e-05,13.59804]
[1778440045194,34.05,81219.73,0.0,0.12069,9e-05,13.5998]
[1778440051235,34.05,81219.98,0.0,0.12066,9e-05,13.59518]
[1778440056273,34.04,81219.99,0.0,0.12064,9e-05,13.59368]
[1778440062656,34.04,81218.04,0.0,0.12044,9e-05,13.57771]
[1778440071378,34.04,81217.92,0.0,0.1204,9e-05,13.57456]
[1778440078346,34.03,81219.12,0.0,0.1205,9e-05,13.58248]
[1778440085712,34.03,81219.97,0.0,0.12053,9e-05,13.58555]
[1778440091570,34.03,81224.82,0.0,0.12093,9e-05,13.61768]
[1778440093746,34.02,81223.64,0.0,0.12081,9e-05,13.60829]
[1778440095469,34.02,81224.0,0.0,0.12084,9e-05,13.61015]
[1778440097498,34.02,81223.99,0.0,0.12083,9e-05,13.60938]
[1778440098126,34.02,81223.99,0.0,0.12083,9e-05,13.60938]
[1778440106626,34.01,81221.02,0.0,0.12052,9e-05,13.58488]
[1778440113007,34.01,81221.14,0.0,0.12047,9e-05,13.57917]
[1778440118214,34.01,81221.14,0.0,0.12046,9e-05,13.57815]
[1778440123279,34.01,81220.91,0.0,0.12042,9e-05,13.57449]
[1778440129788,34.0,81225.38,0.0,0.12077,9e-05,13.60329]
[1778440135125,34.0,81225.63,0.0,0.12077,9e-05,13.6036]
[1778440135993,34.0,81226.75,0.0,0.12087,9e-05,13.61119]
[1778440136651,34.0,81234.17,0.0,0.12151,9e-05,13.66348]
[1778440136811,34.0,81234.17,0.0,0.12151,9e-05,13.66348]
[1778440136972,34.0,81239.07,0.0,0.12194,9e-05,13.69792]
[1778440143221,33.99,81248.51,0.0,0.12275,9e-05,13.76358]
[1778440148921,33.99,81253.68,0.0,0.12319,9e-05,13.79894]
[1778440153955,33.99,81262.83,0.0,0.12399,9e-05,13.86296]
[1778440157216,33.99,81273.85,0.0,0.12496,9e-05,13.94081]
[1778440163361,33.98,81274.67,0.0,0.12501,9e-05,13.94506]
[1778440169106,33.98,81283.21,0.0,0.12576,9e-05,14.00467]
[1778440169889,33.98,81287.26,0.0,0.12612,9e-05,14.03332]
[1778440170330,33.98,81290.53,0.0,0.12641,9e-05,14.05636]
[1778440170898,33.98,81290.53,0.0,0.12641,9e-05,14.05636]
[1778440170941,33.98,81290.53,0.0,0.12641,9e-05,14.05636]
[1778440171379,33.98,81292.99,0.0,0.12659,9e-05,14.06907]
[1778440173472,33.98,81294.7,0.0,0.12674,9e-05,14.08044]
[1778440180138,33.98,81292.76,0.0,0.12654,9e-05,14.06466]
[1778440181605,33.97,81291.98,0.0,0.12646,9e-05,14.05861]
[1778440181926,33.97,81291.98,0.0,0.12646,9e-05,14.05861]
[1778440182417,33.97,81291.71,0.0,0.12643,9e-05,14.05621]
[1778440185916,33.97,81291.33,0.0,0.12638,9e-05,14.05207]
[1778440186180,33.97,81291.33,0.0,0.12637,9e-05,14.05159]
[1778440189777,33.97,81289.66,0.0,0.1262,9e-05,14.03821]
[1778440190262,33.97,81289.66,0.0,0.1262,9e-05,14.03821]
[1778440196250,33.96,81292.54,0.0,0.12642,9e-05,14.05545]
[1778440201286,33.96,81291.44,0.0,0.12629,9e-05,14.04503]
[1778440211357,33.95,81294.8,0.0,0.12652,9e-05,14.06384]
[1778440216393,33.94,81294.13,0.0,0.12643,9e-05,14.05649]
[1778440221428,33.94,81297.11,0.0,0.12666,9e-05,14.07528]
[1778440226463,33.93,81297.2,0.0,0.12664,9e-05,14.07334]
[1778440231497,33.93,81296.24,0.0,0.12649,9e-05,14.05943]
[1778440237267,33.93,81296.19,0.0,0.12646,9e-05,14.05713]
[1778440241611,33.92,81296.94,0.0,0.1265,9e-05,14.06058]
[1778440241712,33.92,81296.99,0.0,0.12648,9e-05,14.05949]
[1778440245921,33.92,81297.04,0.0,0.12648,9e-05,14.05888]
[1778440245934,33.92,81297.08,0.0,0.12647,9e-05,14.0582]
[1778440248270,33.92,81297.08,0.0,0.12647,9e-05,14.0582]
[1778440248371,33.91,81297.52,0.0,0.1265,9e-05,14.06039]
[1778440248858,33.91,81297.52,0.0,0.1265,9e-05,14.06039]
[1778440248957,33.91,81297.52,0.0,0.12649,9e-05,14.0599]
[1778440253993,33.91,81307.79,0.0,0.12739,9e-05,14.13134]
[1778440258877,33.91,81315.78,0.0,0.12811,9e-05,14.18796]
[1778440259211,33.91,81315.78,0.0,0.12811,9e-05,14.18796]
[1778440259258,33.91,81315.78,0.0,0.12811,9e-05,14.18796]
[1778440259524,33.91,81318.11,0.0,0.12831,9e-05,14.20406]
[1778440260431,33.91,81335.96,0.0,0.12994,9e-05,14.33217]
[1778440261315,33.91,81335.96,0.0,0.12994,9e-05,14.33217]
[1778440261482,33.91,81340.42,0.0,0.13035,9e-05,14.36381]
[1778440263388,33.9,81340.43,0.0,0.13034,9e-05,14.36339]
[1778440263394,33.9,81340.43,0.0,0.13034,9e-05,14.36339]
[1778440263398,33.9,81340.43,0.0,0.13034,9e-05,14.36339]
[1778440265476,33.9,81342.21,0.0,0.13049,9e-05,14.37516]
[1778440265480,33.9,81342.81,0.0,0.13054,9e-05,14.37896]
[1778440266576,33.9,81342.81,0.0,0.13054,9e-05,14.37896]
[1778440266924,33.9,81342.81,0.0,0.13054,9e-05,14.37896]
[1778440269761,33.9,81336.25,0.0,0.12992,9e-05,14.33014]
[1778440270228,33.9,81336.25,0.0,0.12992,9e-05,14.33014]
[1778440277822,33.89,81341.85,0.0,0.13038,9e-05,14.36623]
[1778440283427,33.89,81343.57,0.0,0.13051,9e-05,14.37695]
[1778440287040,33.88,81337.76,0.0,0.12995,9e-05,14.3334]
[1778440287058,33.88,81337.76,0.0,0.12995,9e-05,14.3334]
[1778440288029,33.88,81337.96,0.0,0.12997,9e-05,14.33448]
[1778440288555,33.88,81338.96,0.0,0.13006,9e-05,14.34132]
[1778440293261,33.88,81340.45,0.0,0.13014,9e-05,14.34597]
[1778440293513,33.88,81351.01,0.0,0.13111,9e-05,14.42176]
[1778440298514,33.88,81351.3,0.0,0.13111,9e-05,14.42188]
[1778440302259,33.87,81351.72,0.0,0.13112,9e-05,14.42289]
[1778440302465,33.87,81351.62,0.0,0.13111,9e-05,14.42167]
[1778440305997,33.87,81351.65,0.0,0.13109,9e-05,14.42041]
[1778440306483,33.87,81351.55,0.0,0.13107,9e-05,14.4192]
[1778440309049,33.87,81351.7,0.0,0.13108,9e-05,14.41932]
[1778440309095,33.87,81351.69,0.0,0.13107,9e-05,14.41876]
[1778440314429,33.86,81351.69,0.0,0.13104,9e-05,14.4164]
[1778440320116,33.86,81352.28,0.0,0.13106,9e-05,14.41791]
[1778440325151,33.85,81353.1,0.0,0.1311,9e-05,14.42159]
[1778440333206,33.85,81353.13,0.0,0.13106,9e-05,14.41826]
[1778440338242,33.84,81354.53,0.0,0.13116,9e-05,14.42622]
[1778440343275,33.84,81354.5,0.0,0.13113,9e-05,14.4239]
[1778440350325,33.83,81354.53,0.0,0.13109,9e-05,14.42126]
[1778440356367,33.83,81353.75,0.0,0.13096,9e-05,14.40875]
[1778440361402,33.82,81354.54,0.0,0.13101,9e-05,14.41252]
[1778440366437,33.82,81353.23,0.0,0.13086,9e-05,14.40107]
[1778440371472,33.82,81354.38,0.0,0.13094,9e-05,14.40746]
[1778440376507,33.81,81352.81,0.0,0.13077,9e-05,14.39422]
[1778440381542,33.81,81342.06,0.0,0.12975,9e-05,14.31498]
[1778440386578,33.81,81345.35,0.0,0.13002,9e-05,14.3359]
[1778440391613,33.8,81354.19,0.0,0.13081,9e-05,14.39769]
[1778440396648,33.8,81353.25,0.0,0.1307,9e-05,14.38869]
[1778440401683,33.79,81352.94,0.0,0.13063,9e-05,14.38374]
[1778440407058,33.79,81354.09,0.0,0.1307,9e-05,14.38908]
[1778440412760,33.78,81353.6,0.0,0.13057,9e-05,14.3771]
[1778440419809,33.78,81354.13,0.0,0.13058,9e-05,14.37812]
[1778440425205,33.77,81353.41,0.0,0.13048,9e-05,14.3704]
[1778440435274,33.76,81353.66,0.0,0.13045,9e-05,14.36774]
[1778440442173,33.76,81352.75,0.0,0.13033,9e-05,14.35897]
[1778440448008,33.75,81351.86,0.0,0.1302,9e-05,14.34905]
[1778440455414,33.75,81351.2,0.0,0.1301,9e-05,14.34126]
[1778440462446,33.74,81350.04,0.0,0.12997,9e-05,14.33074]
[1778440467599,33.74,81349.16,0.0,0.12983,9e-05,14.32026]
[1778440473182,33.73,81354.38,0.0,0.13023,9e-05,14.34953]
[1778440478791,33.72,81355.63,0.0,0.13032,9e-05,14.35642]
[1778440480254,33.72,81355.83,0.0,0.13032,9e-05,14.35675]
[1778440480468,33.72,81355.83,0.0,0.13032,9e-05,14.35675]
[1778440480645,33.72,81355.83,0.0,0.13032,9e-05,14.35675]
[1778440480706,33.72,81355.83,0.0,0.13032,9e-05,14.35675]
[1778440480686,33.72,81364.02,0.0,0.13107,9e-05,14.41533]
[1778440485628,33.72,81353.8,0.0,0.1301,9e-05,14.33962]
[1778440485952,33.72,81353.8,0.0,0.1301,9e-05,14.33962]
[1778440486690,33.72,81352.41,0.0,0.12997,9e-05,14.32914]
[1778440491957,33.71,81351.5,0.0,0.12986,9e-05,14.32067]
[1778440497350,33.71,81350.59,0.0,0.12975,9e-05,14.3122]
[1778440502385,33.71,81349.35,0.0,0.1296,9e-05,14.30059]
[1778440507006,33.7,81348.54,0.0,0.12949,9e-05,14.29215]
[1778440507031,33.7,81348.54,0.0,0.12949,9e-05,14.29215]
[1778440508098,33.7,81348.42,0.0,0.12947,9e-05,14.29059]
[1778440508771,33.7,81345.75,0.0,0.12922,9e-05,14.27057]
[1778440513817,33.69,81343.89,0.0,0.12901,9e-05,14.25446]
[1778440518824,33.69,81345.35,0.0,0.1291,9e-05,14.26122]
[1778440523847,33.68,81345.85,0.0,0.1291,9e-05,14.26173]
[1778440528872,33.68,81347.77,0.0,0.12924,9e-05,14.27257]
[1778440530502,33.68,81347.79,0.0,0.12923,9e-05,14.27211]
[1778440530603,33.67,81348.32,0.0,0.12927,9e-05,14.27534]
[1778440531128,33.67,81348.32,0.0,0.12927,9e-05,14.27534]
[1778440531592,33.67,81348.32,0.0,0.12923,9e-05,14.27022]
[1778440533701,33.67,81365.6,0.0,0.13082,9e-05,14.39429]
[1778440539762,33.67,81369.43,0.0,0.13115,9e-05,14.42005]
[1778440545062,33.66,81375.57,0.0,0.13169,9e-05,14.46206]
[1778440550067,33.66,81384.45,0.0,0.13249,9e-05,14.52451]
[1778440553213,33.66,81385.05,0.0,0.13253,9e-05,14.5275]
[1778440553830,33.66,81385.05,0.0,0.13253,9e-05,14.5275]
[1778440553856,33.66,81385.05,0.0,0.13253,9e-05,14.5275]
[1778440553855,33.66,81397.36,0.0,0.13369,9e-05,14.61682]
[1778440554155,33.66,81397.36,0.0,0.13369,9e-05,14.61682]
[1778440554205,33.66,81397.36,0.0,0.13369,9e-05,14.61682]
[1778440554756,33.66,81397.36,0.0,0.13369,9e-05,14.61682]
[1778440554788,33.66,81397.36,0.0,0.13369,9e-05,14.61682]
[1778440554754,33.65,81397.36,0.0,0.13368,9e-05,14.6165]
[1778440555525,33.65,81397.36,0.0,0.13368,9e-05,14.6165]
[1778440555538,33.65,81397.36,0.0,0.13368,9e-05,14.6165]
[1778440555550,33.65,81397.36,0.0,0.13368,9e-05,14.6165]
[1778440555761,33.65,81402.49,0.0,0.13416,9e-05,14.65349]
[1778440556927,33.65,81401.44,0.0,0.13406,9e-05,14.64537]
[1778440556954,33.65,81401.44,0.0,0.13406,9e-05,14.64537]
[1778440557656,33.65,81401.44,0.0,0.13406,9e-05,14.64537]
[1778440557665,33.65,81401.44,0.0,0.13406,9e-05,14.64537]
[1778440563476,33.65,81401.32,0.0,0.13402,9e-05,14.64223]
[1778440563487,33.65,81401.32,0.0,0.13402,9e-05,14.64223]
[1778440570866,33.64,81404.8,0.0,0.13429,9e-05,14.66334]
[1778440576272,33.64,81412.84,0.0,0.13501,0.0001,14.71883]
[1778440581439,33.63,81415.31,0.0,0.13522,0.0001,14.73511]
[1778440583577,33.63,81420.64,0.0,0.13571,0.0001,14.77286]
[1778440583755,33.63,81423.4,0.0,0.13596,0.0001,14.79175]
[1778440584350,33.63,81441.59,0.0,0.13771,0.0001,14.92483]
[1778440590018,33.62,81450.43,0.0,0.1385,0.0001,14.98512]
[1778440595890,33.62,81450.93,0.0,0.13849,0.0001,14.98193]
[1778440598093,33.61,81451.08,0.0,0.13848,0.0001,14.98103]
[1778440598100,33.61,81447.23,0.0,0.13809,0.0001,14.95195]
[1778440603101,33.6,81438.34,0.0,0.13718,0.0001,14.88276]
[1778440608131,33.6,81435.74,0.0,0.13688,0.0001,14.86025]
[1778440613167,33.59,81427.37,0.0,0.13603,0.0001,14.79562]
[1778440618202,33.58,81427.11,0.0,0.13596,0.0001,14.79058]
[1778440621815,33.58,81424.96,0.0,0.13574,0.0001,14.77361]
[1778440621827,33.58,81424.38,0.0,0.13568,0.0001,14.76876]
[1778440623479,33.58,81424.38,0.0,0.13567,0.0001,14.76815]
[1778440623509,33.58,81424.38,0.0,0.13567,0.0001,14.76815]
[1778440624685,33.58,81422.28,0.0,0.13546,0.0001,14.75219]
[1778440624778,33.58,81422.43,0.0,0.13547,0.0001,14.75269]
[1778440627278,33.58,81423.36,0.0,0.13554,0.0001,14.75833]
[1778440628783,33.57,81419.76,0.0,0.13519,0.0001,14.7314]
[1778440628832,33.57,81419.2,0.0,0.13513,0.0001,14.72672]
[1778440630083,33.57,81419.2,0.0,0.13512,0.0001,14.72616]
[1778440636202,33.57,81404.66,0.0,0.13369,9e-05,14.61669]
[1778440642664,33.56,81402.06,0.0,0.1334,9e-05,14.59379]
[1778440643666,33.56,81415.28,0.0,0.13463,0.0001,14.68918]
[1778440648754,33.55,81416.44,0.0,0.13472,0.0001,14.6958]
[1778440653814,33.55,81417.66,0.0,0.13477,0.0001,14.69777]
[1778440659490,33.54,81420.06,0.0,0.13496,0.0001,14.71224]
[1778440664525,33.54,81419.59,0.0,0.13488,0.0001,14.70663]
[1778440669560,33.54,81419.3,0.0,0.13483,0.0001,14.70239]
[1778440674594,33.53,81418.89,0.0,0.13476,0.0001,14.69726]
[1778440679630,33.53,81422.53,0.0,0.13508,0.0001,14.72166]
[1778440684665,33.52,81420.65,0.0,0.13487,0.0001,14.70559]
[1778440689964,33.52,81416.93,0.0,0.13449,0.0001,14.67673]
[1778440696749,33.51,81419.3,0.0,0.13467,0.0001,14.69082]
[1778440701797,33.51,81419.46,0.0,0.13467,0.0001,14.69022]
[1778440707662,33.51,81422.06,0.0,0.13488,0.0001,14.70657]
[1778440714874,33.5,81423.46,0.0,0.13493,0.0001,14.70848]
[1778440723938,33.49,81423.39,0.0,0.13486,0.0001,14.70364]
[1778440728973,33.49,81425.02,0.0,0.13499,0.0001,14.71312]
[1778440732910,33.48,81425.28,0.0,0.13499,0.0001,14.71352]
[1778440733000,33.48,81425.45,0.0,0.135,0.0001,14.71426]
[1778440735032,33.48,81443.62,0.0,0.13673,0.0001,14.84656]
[1778440740041,33.48,81442.16,0.0,0.13656,0.0001,14.83328]
[1778440745053,33.47,81438.46,0.0,0.13616,0.0001,14.803]
[1778440747512,33.47,81437.29,0.0,0.13602,0.0001,14.79258]
[1778440747578,33.47,81431.82,0.0,0.13549,0.0001,14.75182]
[1778440749803,33.47,81426.45,0.0,0.13496,0.0001,14.71182]
[1778440749902,33.46,81421.54,0.0,0.13449,0.0001,14.67527]
[1778440751904,33.46,81421.54,0.0,0.13449,0.0001,14.67527]
[1778440751908,33.46,81422.6,0.0,0.13458,0.0001,14.68206]
[1778440755851,33.46,81422.19,0.0,0.13453,0.0001,14.67856]
[1778440755984,33.46,81422.74,0.0,0.13456,0.0001,14.68112]
[1778440761004,33.46,81424.38,0.0,0.13469,0.0001,14.6912]
[1778440766028,33.45,81425.64,0.0,0.13478,0.0001,14.69799]
[1778440767183,33.45,81425.89,0.0,0.13479,0.0001,14.69884]
[1778440768035,33.45,81425.92,0.0,0.13479,0.0001,14.69857]
[1778440773049,33.44,81425.02,0.0,0.13464,0.0001,14.68546]
[1778440778073,33.44,81424.96,0.0,0.13461,0.0001,14.68267]
[1778440783085,33.44,81420.26,0.0,0.13413,0.0001,14.64585]
[1778440788113,33.43,81419.29,0.0,0.134,0.0001,14.6362]
[1778440793133,33.43,81420.25,0.0,0.13406,0.0001,14.64124]
[1778440798139,33.42,81421.33,0.0,0.13414,0.0001,14.64732]
[1778440803159,33.42,81422.57,0.0,0.13424,0.0001,14.65469]
[1778440808163,33.42,81422.82,0.0,0.13424,0.0001,14.65486]
[1778440813168,33.42,81423.77,0.0,0.13431,0.0001,14.66018]
[1778440818175,33.41,81424.18,0.0,0.13432,0.0001,14.66148]
[1778440823189,33.41,81420.52,0.0,0.13395,0.0001,14.6329]
[1778440828211,33.41,81421.12,0.0,0.13399,0.0001,14.6357]
[1778440833242,33.4,81420.04,0.0,0.13383,0.0001,14.62159]
[1778440838264,33.4,81420.02,0.0,0.13381,0.0001,14.61987]
[1778440843273,33.4,81423.08,0.0,0.13408,0.0001,14.64087]
[1778440848288,33.4,81424.59,0.0,0.1342,0.0001,14.65046]
[1778440853296,33.39,81425.29,0.0,0.13425,0.0001,14.65409]
[1778440858319,33.39,81425.77,0.0,0.13428,0.0001,14.65618]
[1778440861469,33.39,81428.93,0.0,0.13457,0.0001,14.67857]
[1778440862083,33.39,81427.6,0.0,0.13444,0.0001,14.66851]
[1778440867083,33.39,81427.38,0.0,0.1344,0.0001,14.66574]
[1778440872111,33.38,81428.55,0.0,0.13449,0.0001,14.6729]
[1778440877134,33.38,81429.0,0.0,0.13452,0.0001,14.67471]
[1778440877758,33.38,81429.0,0.0,0.13451,0.0001,14.67441]
[1778440877763,33.38,81429.0,0.0,0.13451,0.0001,14.67441]
[1778440877792,33.38,81429.0,0.0,0.13451,0.0001,14.67441]
[1778440877859,33.38,81429.0,0.0,0.13451,0.0001,14.6741]
[1778440884720,33.38,81437.2,0.0,0.13528,0.0001,14.73343]
[1778440890122,33.37,81433.74,0.0,0.1349,0.0001,14.70436]
[1778440896165,33.37,81432.82,0.0,0.13475,0.0001,14.69075]
[1778440899819,33.36,81427.74,0.0,0.13425,0.0001,14.6523]
[1778440899848,33.36,81427.74,0.0,0.13425,0.0001,14.6523]
[1778440900241,33.36,81428.22,0.0,0.13429,0.0001,14.65548]
[1778440901199,33.36,81427.84,0.0,0.13425,0.0001,14.65233]
[1778440906239,33.36,81427.71,0.0,0.13421,0.0001,14.64962]
[1778440907570,33.36,81414.84,0.0,0.13298,0.0001,14.55442]
[1778440908950,33.36,81414.84,0.0,0.13298,0.0001,14.55442]
[1778440908969,33.36,81414.84,0.0,0.13298,0.0001,14.55442]
[1778440909992,33.36,81407.85,0.0,0.13231,9e-05,14.50287]
[1778440910472,33.36,81404.41,0.0,0.13198,9e-05,14.4772]
[1778440910477,33.36,81403.88,0.0,0.13192,9e-05,14.47291]
[1778440916101,33.36,81405.69,0.0,0.13209,9e-05,14.48561]
[1778440921347,33.35,81403.29,0.0,0.13185,9e-05,14.46711]
[1778440926382,33.35,81410.75,0.0,0.13254,9e-05,14.52113]
[1778440931418,33.35,81410.99,0.0,0.13255,9e-05,14.52191]
[1778440936980,33.35,81410.53,0.0,0.1325,9e-05,14.51782]
[1778440942013,33.35,81415.65,0.0,0.13298,0.0001,14.5549]
[1778440948876,33.35,81422.28,0.0,0.13358,0.0001,14.60127]
[1778440954581,33.34,81421.9,0.0,0.13349,0.0001,14.59228]
[1778440959614,33.34,81421.26,0.0,0.13341,0.0001,14.58625]
[1778440964650,33.34,81420.91,0.0,0.13336,0.0001,14.58236]
[1778440971698,33.33,81422.07,0.0,0.13344,0.0001,14.58899]
[1778440977741,33.33,81421.41,0.0,0.13336,0.0001,14.58254]
[1778440982781,33.33,81421.34,0.0,0.13334,0.0001,14.58071]
[1778440987151,33.33,81432.34,0.0,0.13437,0.0001,14.66061]
[1778440988507,33.33,81431.27,0.0,0.13427,0.0001,14.65252]
[1778440989004,33.33,81431.27,0.0,0.13427,0.0001,14.65252]
[1778440989011,33.33,81431.27,0.0,0.13427,0.0001,14.65252]
[1778440989113,33.33,81439.34,0.0,0.13504,0.0001,14.71162]
[1778440990218,33.33,81439.34,0.0,0.13504,0.0001,14.71162]
[1778440990316,33.33,81441.26,0.0,0.13522,0.0001,14.72543]
[1778440992245,33.33,81441.26,0.0,0.13522,0.0001,14.72543]
[1778440992851,33.32,81439.83,0.0,0.13506,0.0001,14.71358]
[1778440997889,33.32,81435.78,0.0,0.13464,0.0001,14.68143]
[1778441000483,33.32,81435.16,0.0,0.13457,0.0001,14.67595]
[1778441001208,33.32,81434.64,0.0,0.13452,0.0001,14.67166]
[1778441002587,33.32,81434.39,0.0,0.13449,0.0001,14.66935]
[1778441003017,33.31,81434.51,0.0,0.13449,0.0001,14.66976]
[1778441009091,33.31,81433.62,0.0,0.13438,0.0001,14.66129]
[1778441015003,33.3,81432.33,0.0,0.13417,0.0001,14.6433]
[1778441021287,33.3,81432.03,0.0,0.13411,0.0001,14.63908]
[1778441027098,33.29,81430.27,0.0,0.13389,0.0001,14.6221]
[1778441032135,33.29,81430.04,0.0,0.13384,0.0001,14.61784]
[1778441034086,33.29,81430.04,0.0,0.13384,0.0001,14.61784]
[1778441034370,33.29,81438.91,0.0,0.13467,0.0001,14.68217]
[1778441035155,33.28,81439.91,0.0,0.13475,0.0001,14.68843]
[1778441035609,33.28,81439.91,0.0,0.13475,0.0001,14.68843]
[1778441036008,33.28,81439.91,0.0,0.13475,0.0001,14.68843]
[1778441036161,33.28,81446.82,0.0,0.13542,0.0001,14.7394]
[1778441041224,33.28,81443.05,0.0,0.13502,0.0001,14.70895]
[1778441046247,33.27,81441.86,0.0,0.13486,0.0001,14.697]
[1778441049362,33.27,81437.82,0.0,0.13444,0.0001,14.66486]
[1778441049383,33.27,81437.82,0.0,0.13444,0.0001,14.66486]
[1778441049457,33.27,81437.82,0.0,0.13444,0.0001,14.66486]
[1778441050260,33.27,81437.66,0.0,0.13442,0.0001,14.66313]
[1778441052131,33.27,81431.04,0.0,0.13378,0.0001,14.61377]
[1778441052345,33.27,81429.22,0.0,0.1336,0.0001,14.59987]
[1778441057349,33.26,81426.68,0.0,0.13333,0.0001,14.57928]
[1778441060954,33.26,81423.86,0.0,0.13304,0.0001,14.55674]
[1778441061337,33.26,81424.85,0.0,0.13313,0.0001,14.56361]
[1778441061817,33.26,81424.85,0.0,0.13313,0.0001,14.56361]
[1778441061826,33.26,81424.85,0.0,0.13313,0.0001,14.56361]
[1778441061834,33.26,81424.85,0.0,0.13313,0.0001,14.56361]
[1778441062345,33.26,81424.92,0.0,0.13313,0.0001,14.56368]
[1778441065226,33.26,81425.85,0.0,0.13321,0.0001,14.57009]
[1778441065369,33.26,81425.66,0.0,0.13318,0.0001,14.56779]
[1778441067379,33.25,81440.49,0.0,0.13459,0.0001,14.67618]
[1778441072413,33.25,81435.69,0.0,0.13406,0.0001,14.63349]
[1778441077456,33.24,81439.97,0.0,0.13443,0.0001,14.6625]
[1778441081774,33.24,81441.35,0.0,0.13455,0.0001,14.67113]
[1778441081874,33.24,81441.52,0.0,0.13455,0.0001,14.67137]
[1778441083079,33.24,81441.52,0.0,0.13455,0.0001,14.67137]
[1778441083158,33.24,81441.1,0.0,0.1345,0.0001,14.66776]
[1778441083899,33.24,81441.1,0.0,0.1345,0.0001,14.66776]
[1778441083968,33.24,81442.72,0.0,0.13465,0.0001,14.67923]
[1778441086058,33.24,81442.72,0.0,0.13465,0.0001,14.67923]
[1778441091549,33.23,81442.73,0.0,0.13461,0.0001,14.67585]
[1778441097591,33.23,81443.89,0.0,0.13467,0.0001,14.68108]
[1778441102627,33.22,81445.0,0.0,0.13475,0.0001,14.68694]
[1778441107838,33.22,81450.35,0.0,0.13524,0.0001,14.7246]
[1778441107912,33.22,81453.58,0.0,0.13555,0.0001,14.74797]
[1778441113704,33.21,81457.01,0.0,0.13584,0.0001,14.77019]
[1778441119101,33.21,81458.23,0.0,0.13592,0.0001,14.77707]
[1778441124781,33.2,81455.51,0.0,0.13562,0.0001,14.75375]
[1778441130150,33.2,81459.43,0.0,0.13596,0.0001,14.78021]
[1778441136140,33.19,81462.65,0.0,0.13621,0.0001,14.79688]
[1778441141899,33.19,81465.27,0.0,0.13642,0.0001,14.81293]
[1778441146936,33.18,81465.08,0.0,0.13637,0.0001,14.8094]
[1778441151971,33.18,81465.56,0.0,0.13639,0.0001,14.81095]
[1778441157006,33.18,81466.42,0.0,0.13645,0.0001,14.81536]
[1778441160360,33.17,81454.58,0.0,0.13528,0.0001,14.72631]
[1778441166069,33.17,81454.17,0.0,0.13521,0.0001,14.7209]
[1778441168189,33.17,81452.89,0.0,0.13508,0.0001,14.71104]
[1778441168218,33.17,81452.89,0.0,0.13508,0.0001,14.71104]
[1778441168289,33.17,81442.33,0.0,0.13406,0.0001,14.63252]
[1778441169236,33.17,81442.33,0.0,0.13406,0.0001,14.63252]
[1778441169250,33.17,81442.33,0.0,0.13406,0.0001,14.63252]
[1778441169336,33.17,81442.33,0.0,0.13406,0.0001,14.63252]
[1778441169437,33.17,81438.93,0.0,0.13372,0.0001,14.60705]
[1778441170028,33.17,81438.93,0.0,0.13372,0.0001,14.60705]
[1778441170130,33.17,81435.62,0.0,0.1334,0.0001,14.58229]
[1778441171027,33.17,81435.62,0.0,0.1334,0.0001,14.58229]
[1778441171124,33.17,81435.62,0.0,0.1334,0.0001,14.58178]
[1778441171952,33.17,81435.62,0.0,0.1334,0.0001,14.58178]
[1778441172004,33.17,81435.62,0.0,0.1334,0.0001,14.58178]
[1778441172038,33.17,81435.62,0.0,0.1334,0.0001,14.58178]
[1778441172141,33.17,81435.62,0.0,0.1334,0.0001,14.58178]
[1778441172480,33.17,81431.8,0.0,0.13303,0.0001,14.55356]
[1778441173420,33.17,81431.8,0.0,0.13303,0.0001,14.55356]
[1778441174467,33.16,81430.63,0.0,0.13291,0.0001,14.5445]
[1778441179477,33.16,81429.14,0.0,0.13276,0.0001,14.53263]
[1778441184496,33.16,81425.88,0.0,0.13243,0.0001,14.50748]
[1778441188529,33.16,81413.59,0.0,0.13125,9e-05,14.41592]
[1778441192405,33.16,81426.76,0.0,0.13247,0.0001,14.50808]
[1778441195606,33.16,81427.03,0.0,0.13248,0.0001,14.50943]
[1778441196450,33.16,81426.29,0.0,0.13241,0.0001,14.50373]
[1778441201683,33.16,81435.48,0.0,0.13327,0.0001,14.57054]
[1778441207628,33.15,81435.65,0.0,0.13326,0.0001,14.56975]
[1778441213420,33.15,81436.32,0.0,0.13329,0.0001,14.5722]
[1778441218454,33.14,81444.63,0.0,0.13407,0.0001,14.63167]
[1778441223493,33.14,81445.09,0.0,0.13408,0.0001,14.63296]
[1778441228527,33.14,81446.16,0.0,0.13416,0.0001,14.63887]
[1778441234569,33.13,81446.98,0.0,0.13421,0.0001,14.64258]
[1778441240936,33.13,81447.35,0.0,0.13421,0.0001,14.64267]
[1778441246654,33.12,81451.98,0.0,0.13463,0.0001,14.6751]
[1778441252695,33.12,81454.69,0.0,0.13483,0.0001,14.68839]
[1778441258426,33.12,81459.65,0.0,0.13528,0.0001,14.72333]
[1778441263571,33.11,81461.44,0.0,0.13545,0.0001,14.73583]
[1778441269454,33.11,81462.08,0.0,0.13549,0.0001,14.73957]
[1778441271556,33.11,81452.0,0.0,0.13451,0.0001,14.6642]
[1778441276570,33.11,81447.36,0.0,0.13405,0.0001,14.62867]
[1778441281579,33.11,81443.9,0.0,0.13369,0.0001,14.60169]
[1778441286694,33.1,81447.12,0.0,0.13398,0.0001,14.62378]
[1778441291709,33.1,81438.66,0.0,0.13315,0.0001,14.55964]
[1778441296726,33.1,81437.87,0.0,0.13305,0.0001,14.55246]
[1778441300707,33.1,81437.4,0.0,0.13299,0.0001,14.54787]
[1778441301512,33.1,81437.03,0.0,0.13296,0.0001,14.54485]
[1778441302722,33.1,81437.79,0.0,0.13302,0.0001,14.55019]
[1778441304157,33.1,81437.79,0.0,0.13302,0.0001,14.55019]
[1778441304208,33.09,81440.08,0.0,0.13324,0.0001,14.56655]
[1778441309344,33.09,81440.51,0.0,0.13326,0.0001,14.56849]
[1778441315134,33.09,81453.83,0.0,0.13449,0.0001,14.66094]
[1778441320602,33.09,81454.5,0.0,0.13454,0.0001,14.6652]
[1778441327300,33.09,81454.54,0.0,0.13454,0.0001,14.66479]
[1778441333261,33.08,81456.05,0.0,0.13466,0.0001,14.67427]
[1778441339302,33.08,81457.08,0.0,0.13475,0.0001,14.68081]
[1778441344338,33.08,81460.18,0.0,0.13503,0.0001,14.70284]
[1778441349372,33.08,81459.38,0.0,0.13494,0.0001,14.69597]
[1778441354408,33.08,81465.39,0.0,0.13551,0.0001,14.73967]
[1778441359443,33.08,81465.96,0.0,0.13556,0.0001,14.74298]
[1778441364478,33.07,81467.76,0.0,0.13572,0.0001,14.75544]
[1778441369513,33.07,81470.23,0.0,0.13595,0.0001,14.7729]
[1778441374525,33.07,81474.07,0.0,0.13628,0.0001,14.79612]
[1778441380590,33.07,81470.8,0.0,0.13594,0.0001,14.7705]
[1778441386127,33.07,81470.85,0.0,0.13594,0.0001,14.77003]
[1778441391992,33.06,81472.95,0.0,0.13612,0.0001,14.78445]
[1778441398717,33.06,81474.21,0.0,0.13623,0.0001,14.79282]
[1778441406772,33.06,81475.46,0.0,0.13634,0.0001,14.8008]
[1778441412252,33.06,81476.32,0.0,0.13641,0.0001,14.8065]
[1778441418860,33.06,81476.7,0.0,0.13643,0.0001,14.80787]
[1778441423893,33.05,81475.16,0.0,0.13627,0.0001,14.79553]
[1778441428929,33.05,81475.36,0.0,0.13628,0.0001,14.79618]
[1778441434755,33.05,81476.36,0.0,0.13633,0.0001,14.79826]
[1778441441629,33.05,81470.95,0.0,0.13579,0.0001,14.75724]
[1778441450077,33.05,81459.4,0.0,0.13464,0.0001,14.66908]
[1778441456125,33.04,81454.99,0.0,0.1342,0.0001,14.63531]
[1778441462087,33.04,81457.39,0.0,0.13441,0.0001,14.65136]
[1778441470217,33.04,81456.07,0.0,0.13425,0.0001,14.63931]
[1778441475251,33.03,81455.32,0.0,0.13416,0.0001,14.63251]
[1778441480504,33.03,81446.3,0.0,0.13328,0.0001,14.56468]
[1778441486087,33.03,81443.21,0.0,0.13297,0.0001,14.54088]
[1778441491364,33.03,81439.7,0.0,0.13258,0.0001,14.50899]
[1778441496399,33.03,81437.97,0.0,0.1324,0.0001,14.49515]
[1778441501776,33.03,81437.05,0.0,0.13231,0.0001,14.48792]
[1778441501849,33.03,81437.05,0.0,0.13231,0.0001,14.48792]
[1778441502762,33.03,81436.76,0.0,0.13227,0.0001,14.48493]
[1778441503556,33.03,81436.76,0.0,0.13227,0.0001,14.48493]
[1778441503656,33.02,81437.59,0.0,0.13234,0.0001,14.49087]
[1778441509490,33.02,81441.03,0.0,0.13266,0.0001,14.51507]
[1778441515533,33.02,81436.01,0.0,0.13216,0.0001,14.47674]
[1778441520567,33.02,81433.77,0.0,0.13194,0.0001,14.45957]
[1778441520879,33.02,81433.77,0.0,0.13194,0.0001,14.45957]
[1778441521574,33.02,81432.93,0.0,0.13186,0.0001,14.45329]
[1778441526609,33.02,81433.24,0.0,0.13188,0.0001,14.45518]
[1778441531644,33.02,81432.31,0.0,0.13179,0.0001,14.44779]
[1778441536679,33.02,81430.72,0.0,0.13163,0.0001,14.43551]
[1778441541747,33.02,81430.82,0.0,0.13164,0.0001,14.43615]
[1778441547757,33.02,81422.71,0.0,0.13085,0.0001,14.3753]
[1778441552791,33.01,81421.0,0.0,0.13065,0.0001,14.3579]
[1778441557827,33.01,81420.76,0.0,0.13063,0.0001,14.35598]
[1778441562863,33.01,81420.86,0.0,0.13064,0.0001,14.35656]
[1778441567898,33.01,81420.2,0.0,0.13057,0.0001,14.35149]
[1778441573144,33.01,81421.1,0.0,0.13065,0.0001,14.35785]
[1778441578979,33.01,81424.02,0.0,0.13092,0.0001,14.37884]
[1778441580798,33.01,81424.02,0.0,0.13092,0.0001,14.37884]
[1778441580828,33.01,81424.02,0.0,0.13092,0.0001,14.37884]
[1778441581648,33.01,81425.73,0.0,0.13108,0.0001,14.39127]
[1778441581748,33.01,81425.49,0.0,0.13106,0.0001,14.38936]
[1778441584482,33.01,81426.57,0.0,0.13116,0.0001,14.39718]
[1778441584583,33.01,81426.84,0.0,0.13118,0.0001,14.39908]
[1778441590161,33.01,81422.16,0.0,0.13073,0.0001,14.36405]
[1778441595450,33.01,81419.95,0.0,0.13052,0.0001,14.34741]
[1778441601137,33.01,81416.98,0.0,0.13023,9e-05,14.32521]
[1778441606185,33.01,81416.13,0.0,0.13015,9e-05,14.31861]
[1778441612846,33.01,81416.87,0.0,0.1302,9e-05,14.32286]
[1778441618269,33.01,81417.81,0.0,0.13025,9e-05,14.32495]
[1778441623304,33.01,81414.4,0.0,0.12993,9e-05,14.29953]
[1778441629346,33.01,81414.59,0.0,0.12994,9e-05,14.30088]
[1778441635392,33.01,81414.94,0.0,0.12998,9e-05,14.30348]
[1778441640423,33.01,81415.9,0.0,0.13007,9e-05,14.3106]
[1778441646545,33.01,81416.04,0.0,0.13008,9e-05,14.31166]
[1778441651895,33.01,81416.7,0.0,0.13015,9e-05,14.31658]
[1778441657370,33.01,81416.96,0.0,0.13017,9e-05,14.31855]
[1778441662646,33.01,81417.06,0.0,0.13018,9e-05,14.31931]
[1778441669948,33.01,81423.0,0.0,0.13074,0.0001,14.36313]
[1778441675697,33.01,81422.15,0.0,0.13062,0.0001,14.352]
[1778441681711,33.01,81421.81,0.0,0.13059,0.0001,14.34923]
[1778441686747,33.0,81424.23,0.0,0.13082,0.0001,14.36698]
[1778441687435,33.0,81424.23,0.0,0.13082,0.0001,14.36698]
[1778441687753,33.0,81426.07,0.0,0.13099,0.0001,14.38059]
[1778441691716,33.0,81426.35,0.0,0.13102,0.0001,14.38257]
[1778441691781,33.0,81426.35,0.0,0.13102,0.0001,14.38247]
[1778441696816,33.0,81424.96,0.0,0.13088,0.0001,14.37193]
[1778441702862,33.0,81424.85,0.0,0.13087,0.0001,14.37082]
[1778441707893,33.0,81418.95,0.0,0.1303,9e-05,14.32695]
[1778441712935,33.0,81418.54,0.0,0.13026,9e-05,14.32386]
[1778441717969,33.0,81414.07,0.0,0.12984,9e-05,14.29085]
[1778441723004,33.0,81414.76,0.0,0.12991,9e-05,14.2961]
[1778441728042,33.0,81414.17,0.0,0.12985,9e-05,14.29194]
[1778441733076,33.0,81414.65,0.0,0.12987,9e-05,14.29115]
[1778441738110,33.0,81414.75,0.0,0.12988,9e-05,14.29212]
[1778441743145,33.0,81415.97,0.0,0.13,9e-05,14.30137]
[1778441751203,33.01,81416.65,0.0,0.13007,9e-05,14.30677]
[1778441757300,33.01,81417.37,0.0,0.13014,9e-05,14.31229]
[1778441757656,33.01,81417.37,0.0,0.13014,9e-05,14.31229]
[1778441757757,33.01,81417.37,0.0,0.13014,9e-05,14.31231]
[1778441759061,33.01,81417.37,0.0,0.13014,9e-05,14.31231]
[1778441759162,33.01,81417.56,0.0,0.13016,9e-05,14.31372]
[1778441764595,33.01,81417.63,0.0,0.13017,9e-05,14.31429]
[1778441770336,33.01,81418.01,0.0,0.1302,9e-05,14.31716]
[1778441775373,33.01,81418.18,0.0,0.13022,9e-05,14.31849]
[1778441782420,33.01,81417.54,0.0,0.13016,9e-05,14.31388]
[1778441787457,33.01,81417.83,0.0,0.13019,9e-05,14.31611]
[1778441793947,33.01,81417.67,0.0,0.13014,9e-05,14.31041]
[1778441801555,33.01,81417.85,0.0,0.13016,9e-05,14.31182]
[1778441806590,33.01,81421.28,0.0,0.13048,0.0001,14.33724]
[1778441813639,33.01,81420.27,0.0,0.13039,0.0001,14.32972]
[1778441819339,33.01,81420.27,0.0,0.13039,0.0001,14.32973]
[1778441825021,33.01,81419.96,0.0,0.13036,9e-05,14.32744]
[1778441831765,33.01,81419.27,0.0,0.13029,9e-05,14.32242]
[1778441832755,33.01,81419.27,0.0,0.13029,9e-05,14.32242]
[1778441832814,33.01,81419.48,0.0,0.13031,9e-05,14.32398]
[1778441833260,33.01,81419.48,0.0,0.13031,9e-05,14.32398]
[1778441834026,33.01,81419.48,0.0,0.13031,9e-05,14.32398]
[1778441843850,33.01,81420.04,0.0,0.13037,9e-05,14.32826]
[1778441844522,33.01,81420.04,0.0,0.13037,9e-05,14.32826]
[1778441845162,33.01,81422.03,0.0,0.13056,0.0001,14.34299]
[1778441850898,33.01,81420.77,0.0,0.13044,0.0001,14.3336]
[1778441855929,33.01,81420.51,0.0,0.13038,0.0001,14.32713]
[1778441855949,33.01,81420.51,0.0,0.13038,0.0001,14.32713]
[1778441856021,33.01,81420.18,0.0,0.13035,9e-05,14.32469]
[1778441856306,33.01,81420.18,0.0,0.13035,9e-05,14.32469]
[1778441856332,33.01,81420.18,0.0,0.13035,9e-05,14.32469]
[1778441856929,33.01,81420.18,0.0,0.13035,9e-05,14.32469]
[1778441856954,33.01,81420.18,0.0,0.13035,9e-05,14.32469]
[1778441860028,33.01,81420.18,0.0,0.13035,9e-05,14.3247]
[1778441860066,33.01,81420.18,0.0,0.13035,9e-05,14.3247]
[1778441860129,33.01,81420.02,0.0,0.13033,9e-05,14.32352]
[1778441860593,33.01,81420.02,0.0,0.13033,9e-05,14.32352]
[1778441860602,33.01,81420.02,0.0,0.13033,9e-05,14.32352]
[1778441864914,33.01,81420.03,0.0,0.13033,9e-05,14.32361]
[1778441865015,33.01,81419.95,0.0,0.13033,9e-05,14.32303]
[1778441865678,33.01,81419.95,0.0,0.13033,9e-05,14.32303]
[1778441866003,33.01,81419.95,0.0,0.13033,9e-05,14.32304]
[1778441872045,33.01,81418.25,0.0,0.13017,9e-05,14.31059]
[1778441873258,33.01,81418.25,0.0,0.13017,9e-05,14.31059]
[1778441873353,33.01,81418.31,0.0,0.13017,9e-05,14.31106]
[1778441877646,33.01,81417.83,0.0,0.13013,9e-05,14.30762]
[1778441878087,33.01,81418.34,0.0,0.13018,9e-05,14.31143]
[1778441879327,33.01,81418.34,0.0,0.13018,9e-05,14.31143]
[1778441879347,33.01,81418.55,0.0,0.1302,9e-05,14.31302]
[1778441883856,33.01,81418.55,0.0,0.1302,9e-05,14.31302]
[1778441883899,33.01,81418.55,0.0,0.1302,9e-05,14.31316]
[1778441885505,33.01,81418.55,0.0,0.1302,9e-05,14.31319]
[1778441886144,33.01,81419.08,0.0,0.13025,9e-05,14.31714]
[1778441892188,33.01,81421.27,0.0,0.13046,0.0001,14.33345]
[1778441893389,33.01,81421.01,0.0,0.13044,0.0001,14.33153]
[1778441894199,33.01,81420.25,0.0,0.13036,0.0001,14.32592]
[1778441894880,33.01,81420.25,0.0,0.13036,0.0001,14.32592]
[1778441895207,33.01,81420.65,0.0,0.1304,0.0001,14.32891]
[1778441899766,33.01,81420.57,0.0,0.1304,0.0001,14.3284]
[1778441900242,33.01,81420.61,0.0,0.1304,0.0001,14.32872]
[1778441901295,33.01,81420.61,0.0,0.1304,0.0001,14.32872]
[1778441901394,33.01,81420.06,0.0,0.13035,9e-05,14.32468]
[1778441908305,33.01,81417.53,0.0,0.13011,9e-05,14.30621]
[1778441915655,33.01,81416.69,0.0,0.13001,9e-05,14.296]
[1778441921835,33.01,81416.91,0.0,0.13003,9e-05,14.29791]
[1778441921985,33.01,81416.91,0.0,0.13003,9e-05,14.29791]
[1778441922052,33.01,81416.91,0.0,0.13003,9e-05,14.29791]
[1778441922152,33.01,81416.52,0.0,0.12999,9e-05,14.29517]
[1778441923597,33.01,81416.52,0.0,0.12999,9e-05,14.29517]
[1778441923911,33.01,81409.69,0.0,0.12935,9e-05,14.2449]
[1778441929796,33.01,81412.56,0.0,0.12963,9e-05,14.26667]
[1778441935794,33.01,81414.94,0.0,0.12987,9e-05,14.28527]
[1778441937630,33.01,81414.94,0.0,0.12987,9e-05,14.28538]
[1778441938191,33.01,81414.16,0.0,0.1298,9e-05,14.27974]
[1778441938445,33.01,81414.16,0.0,0.1298,9e-05,14.27974]
[1778441938545,33.01,81415.5,0.0,0.12993,9e-05,14.28976]
[1778441942267,33.01,81415.5,0.0,0.12993,9e-05,14.28989]
[1778441942286,33.02,81416.03,0.0,0.12998,9e-05,14.29406]
[1778441947581,33.02,81418.53,0.0,0.13023,9e-05,14.31326]
[1778441952617,33.02,81414.72,0.0,0.12987,9e-05,14.28569]
[1778441953660,33.02,81414.72,0.0,0.12987,9e-05,14.28569]
[1778441955761,33.02,81406.2,0.0,0.12907,9e-05,14.22298]
[1778441955784,33.02,81406.02,0.0,0.12906,9e-05,14.22179]
[1778441956447,33.02,81406.02,0.0,0.12906,9e-05,14.22179]
[1778441957251,33.02,81406.02,0.0,0.12906,9e-05,14.22179]
[1778441960314,33.02,81401.53,0.0,0.12864,9e-05,14.189]
[1778441960351,33.02,81401.14,0.0,0.1286,9e-05,14.18612]
[1778441966004,33.02,81392.03,0.0,0.12774,9e-05,14.11859]
[1778441971752,33.02,81390.8,0.0,0.12759,9e-05,14.10497]
[1778441976841,33.02,81389.01,0.0,0.12742,9e-05,14.09168]
[1778441982939,33.02,81389.96,0.0,0.1275,9e-05,14.09787]
[1778441988871,33.01,81394.58,0.0,0.12792,9e-05,14.13068]
[1778441994073,33.01,81399.55,0.0,0.12837,9e-05,14.16631]
[1778441994173,33.01,81400.05,0.0,0.12842,9e-05,14.17005]
[1778441999949,33.01,81402.57,0.0,0.12866,9e-05,14.18888]
[1778442004514,33.01,81405.6,0.0,0.12895,9e-05,14.21143]
[1778442004985,33.01,81405.27,0.0,0.12892,9e-05,14.20905]
[1778442010372,33.01,81404.94,0.0,0.12889,9e-05,14.20677]
[1778442013569,33.01,81404.69,0.0,0.12887,9e-05,14.20512]
[1778442014055,33.01,81404.69,0.0,0.12887,9e-05,14.20512]
[1778442019555,33.01,81403.8,0.0,0.12879,9e-05,14.1989]
[1778442020088,33.01,81403.75,0.0,0.12878,9e-05,14.19858]
[1778442020965,33.01,81403.75,0.0,0.12878,9e-05,14.19858]
[1778442021095,33.01,81404.21,0.0,0.12883,9e-05,14.20203]
[1778442026426,33.02,81404.33,0.0,0.12884,9e-05,14.20314]
[1778442033179,33.02,81403.48,0.0,0.12873,9e-05,14.19268]
[1778442039056,33.02,81403.9,0.0,0.12878,9e-05,14.196]
[1778442041819,33.02,81410.12,0.0,0.12936,9e-05,14.24211]
[1778442042243,33.02,81410.44,0.0,0.12939,9e-05,14.24417]
[1778442049293,33.01,81415.14,0.0,0.12982,9e-05,14.27804]
[1778442052035,33.01,81417.93,0.0,0.13009,9e-05,14.29852]
[1778442052354,33.01,81417.9,0.0,0.13008,9e-05,14.29819]
[1778442052962,33.01,81417.9,0.0,0.13008,9e-05,14.29819]
[1778442052971,33.01,81417.9,0.0,0.13008,9e-05,14.29808]
[1778442059395,33.01,81418.19,0.0,0.1301,9e-05,14.29976]
[1778442060080,33.01,81418.19,0.0,0.1301,9e-05,14.29952]
[1778442060874,33.01,81418.26,0.0,0.1301,9e-05,14.29991]
[1778442061377,33.01,81418.24,0.0,0.1301,9e-05,14.29963]
[1778442063599,33.01,81418.06,0.0,0.13008,9e-05,14.29803]
[1778442064401,33.01,81425.31,0.0,0.13077,0.0001,14.35152]
[1778442073460,33.01,81427.33,0.0,0.13097,0.0001,14.3671]
[1778442078496,33.01,81425.47,0.0,0.13079,0.0001,14.35352]
[1778442084545,33.01,81424.25,0.0,0.13068,0.0001,14.34469]
[1778442088255,33.01,81423.55,0.0,0.13061,0.0001,14.3396]
[1778442088356,33.01,81423.34,0.0,0.1306,0.0001,14.33807]
[1778442089000,33.01,81423.34,0.0,0.1306,0.0001,14.33807]
[1778442089101,33.01,81425.83,0.0,0.13083,0.0001,14.35651]
[1778442089751,33.01,81425.83,0.0,0.13083,0.0001,14.35651]
[1778442090305,33.01,81425.83,0.0,0.13083,0.0001,14.35651]
[1778442092549,33.01,81425.83,0.0,0.13083,0.0001,14.35651]
[1778442092651,33.01,81425.83,0.0,0.1308,0.0001,14.35196]
[1778442093963,33.01,81425.83,0.0,0.1308,0.0001,14.35196]
[1778442094032,33.01,81425.83,0.0,0.1308,0.0001,14.35195]
[1778442099654,33.01,81424.31,0.0,0.13065,0.0001,14.34071]
[1778442104683,33.01,81424.4,0.0,0.13066,0.0001,14.34138]
[1778442109718,33.01,81426.43,0.0,0.13085,0.0001,14.35633]
[1778442114757,33.01,81427.85,0.0,0.13099,0.0001,14.3668]
[1778442119792,33.01,81422.48,0.0,0.13047,0.0001,14.32682]
[1778442124825,33.01,81420.11,0.0,0.13025,9e-05,14.30931]
[1778442129860,33.01,81420.03,0.0,0.13024,9e-05,14.30879]
[1778442134895,33.01,81419.48,0.0,0.13019,9e-05,14.30484]
[1778442139930,33.01,81421.34,0.0,0.13037,0.0001,14.31868]
[1778442147275,33.01,81421.17,0.0,0.13035,0.0001,14.31747]
[1778442153025,33.01,81421.24,0.0,0.13033,0.0001,14.31351]
[1778442158112,33.01,81423.06,0.0,0.1305,0.0001,14.32705]
[1778442158582,33.01,81423.06,0.0,0.1305,0.0001,14.32705]
[1778442159370,33.01,81423.06,0.0,0.1305,0.0001,14.32705]
[1778442163421,33.01,81423.06,0.0,0.1305,0.0001,14.32703]
[1778442163521,33.01,81422.67,0.0,0.13047,0.0001,14.32413]
[1778442169144,33.01,81419.99,0.0,0.13021,9e-05,14.30439]
[1778442174177,33.01,81419.94,0.0,0.13021,9e-05,14.30414]
[1778442180336,33.01,81419.89,0.0,0.1302,9e-05,14.30387]
[1778442187557,33.01,81419.33,0.0,0.13015,9e-05,14.29997]
[1778442193596,33.01,81419.33,0.0,0.13016,9e-05,14.30002]
[1778442197001,33.02,81419.41,0.0,0.13017,9e-05,14.30077]
[1778442197338,33.02,81419.57,0.0,0.13018,9e-05,14.30199]
[1778442202375,33.02,81419.69,0.0,0.13019,9e-05,14.30298]
[1778442207410,33.02,81420.93,0.0,0.13031,0.0001,14.31223]
[1778442212446,33.02,81418.87,0.0,0.13008,9e-05,14.29248]
[1778442217485,33.02,81413.09,0.0,0.12954,9e-05,14.25004]
[1778442221993,33.02,81410.32,0.0,0.12928,9e-05,14.22974]
[1778442222515,33.02,81410.64,0.0,0.12931,9e-05,14.23196]
[1778442227551,33.01,81410.32,0.0,0.12927,9e-05,14.22882]
[1778442233306,33.01,81415.62,0.0,0.12976,9e-05,14.26752]
[1778442238401,33.01,81418.12,0.0,0.12998,9e-05,14.28461]
[1778442243665,33.01,81417.32,0.0,0.12989,9e-05,14.27742]
[1778442249576,33.01,81419.97,0.0,0.13013,9e-05,14.29593]
[1778442256158,33.0,81420.08,0.0,0.13012,9e-05,14.29551]
[1778442260522,33.0,81420.01,0.0,0.1301,9e-05,14.29372]
[1778442260586,33.0,81421.58,0.0,0.13024,0.0001,14.3048]
[1778442266064,33.0,81421.82,0.0,0.13025,0.0001,14.30546]
[1778442266111,33.0,81421.45,0.0,0.1302,0.0001,14.30215]
[1778442272983,33.0,81421.17,0.0,0.13016,0.0001,14.29867]
[1778442278190,32.99,81420.75,0.0,0.13006,9e-05,14.28903]
[1778442283945,32.99,81420.64,0.0,0.13003,9e-05,14.28652]
[1778442297036,32.98,81418.68,0.0,0.1298,9e-05,14.26853]
[1778442302072,32.98,81418.21,0.0,0.12973,9e-05,14.26372]
[1778442307107,32.98,81418.12,0.0,0.12971,9e-05,14.26175]
[1778442312143,32.98,81418.04,0.0,0.12968,9e-05,14.25985]
[1778442318470,32.97,81418.3,0.0,0.12969,9e-05,14.26021]
[1778442326240,32.97,81418.62,0.0,0.12969,9e-05,14.26048]
[1778442331275,32.97,81419.55,0.0,0.12973,9e-05,14.26149]
[1778442336310,32.97,81420.69,0.0,0.12982,9e-05,14.26855]
[1778442341328,32.96,81420.35,0.0,0.12977,9e-05,14.26467]
[1778442346380,32.96,81420.16,0.0,0.12973,9e-05,14.26191]
[1778442356138,32.96,81419.94,0.0,0.1297,9e-05,14.25976]
[1778442361485,32.95,81419.58,0.0,0.12962,9e-05,14.25372]
[1778442366577,32.95,81419.47,0.0,0.1296,9e-05,14.25164]
[1778442371556,32.95,81407.25,0.0,0.12842,9e-05,14.15994]
[1778442376592,32.95,81403.04,0.0,0.12802,9e-05,14.1284]
[1778442381626,32.95,81401.57,0.0,0.1279,9e-05,14.11859]
[1778442386662,32.95,81399.82,0.0,0.12772,9e-05,14.10485]
[1778442391696,32.95,81399.05,0.0,0.12761,9e-05,14.09411]
[1778442396731,32.95,81400.2,0.0,0.12771,9e-05,14.10176]
[1778442400759,32.95,81409.91,0.0,0.12862,9e-05,14.17311]
[1778442405794,32.95,81409.04,0.0,0.12853,9e-05,14.16652]
[1778442410829,32.95,81407.5,0.0,0.12839,9e-05,14.15512]
[1778442416876,32.95,81406.82,0.0,0.12832,9e-05,14.15023]
[1778442421919,32.95,81403.55,0.0,0.12802,9e-05,14.12632]
[1778442426439,32.95,81405.1,0.0,0.12817,9e-05,14.13798]
[1778442426480,32.95,81405.1,0.0,0.12817,9e-05,14.13798]
[1778442426577,32.95,81405.53,0.0,0.12821,9e-05,14.14129]
[1778442431986,32.95,81406.67,0.0,0.12832,9e-05,14.15003]
[1778442437026,32.95,81412.1,0.0,0.12884,9e-05,14.19049]
[1778442438600,32.95,81412.1,0.0,0.12884,9e-05,14.19049]
[1778442438648,32.95,81413.31,0.0,0.12895,9e-05,14.19947]
[1778442440671,32.95,81415.41,0.0,0.12915,9e-05,14.21504]
[1778442440770,32.95,81419.71,0.0,0.12956,9e-05,14.24689]
[1778442446145,32.95,81427.29,0.0,0.13029,0.0001,14.30336]
[1778442452127,32.95,81424.82,0.0,0.13001,0.0001,14.28012]
[1778442457162,32.95,81425.84,0.0,0.13011,0.0001,14.28745]
[1778442462198,32.95,81427.77,0.0,0.13029,0.0001,14.30156]
[1778442463385,32.95,81427.77,0.0,0.13029,0.0001,14.30156]
[1778442463870,32.95,81427.75,0.0,0.13028,0.0001,14.30137]
[1778442468883,32.95,81430.4,0.0,0.13053,0.0001,14.32086]
[1778442473897,32.95,81432.18,0.0,0.1307,0.0001,14.33378]
[1778442478921,32.95,81433.75,0.0,0.13085,0.0001,14.34502]
[1778442483925,32.94,81434.07,0.0,0.13087,0.0001,14.34706]
[1778442488952,32.94,81431.72,0.0,0.13064,0.0001,14.32935]
[1778442493954,32.94,81427.42,0.0,0.13023,0.0001,14.29728]
[1778442498967,32.94,81423.06,0.0,0.12981,0.0001,14.26482]
[1778442503970,32.94,81420.36,0.0,0.12956,9e-05,14.24463]
[1778442508979,32.94,81414.08,0.0,0.12896,9e-05,14.19801]
[1778442514002,32.94,81411.21,0.0,0.12865,9e-05,14.17226]
[1778442519004,32.94,81404.89,0.0,0.12805,9e-05,14.12492]
[1778442524008,32.94,81405.29,0.0,0.12807,9e-05,14.12696]
[1778442529021,32.94,81396.72,0.0,0.12726,9e-05,14.06271]
[1778442534037,32.94,81390.48,0.0,0.12667,9e-05,14.01608]
[1778442539052,32.94,81390.2,0.0,0.12664,9e-05,14.01413]
[1778442544061,32.94,81390.29,0.0,0.12665,9e-05,14.01467]
[1778442549068,32.94,81384.6,0.0,0.12611,9e-05,13.97243]
[1778442554070,32.94,81377.38,0.0,0.12544,9e-05,13.91919]
[1778442559100,32.94,81375.72,0.0,0.12529,9e-05,13.90715]
[1778442564114,32.94,81373.76,0.0,0.12511,9e-05,13.89298]
[1778442569134,32.94,81375.99,0.0,0.12532,9e-05,13.90969]
[1778442574142,32.94,81376.54,0.0,0.12534,9e-05,13.90942]
[1778442579152,32.94,81376.89,0.0,0.12538,9e-05,13.91226]
[1778442584167,32.94,81377.38,0.0,0.12543,9e-05,13.91614]
[1778442588540,32.94,81377.77,0.0,0.12547,9e-05,13.9193]
[1778442588551,32.94,81377.77,0.0,0.12547,9e-05,13.9193]
[1778442588641,32.94,81379.77,0.0,0.12565,9e-05,13.93409]
[1778442594119,32.94,81380.35,0.0,0.12571,9e-05,13.93851]
[1778442600443,32.94,81378.8,0.0,0.12557,9e-05,13.92731]
[1778442605680,32.94,81386.25,0.0,0.12626,9e-05,13.98238]
[1778442611911,32.94,81390.42,0.0,0.12665,9e-05,14.01304]
[1778442617929,32.94,81384.22,0.0,0.12607,9e-05,13.96745]
[1778442623350,32.94,81383.76,0.0,0.12604,9e-05,13.96455]
[1778442628599,32.94,81383.27,0.0,0.126,9e-05,13.96128]
[1778442634427,32.94,81377.35,0.0,0.12542,9e-05,13.9139]
[1778442639462,32.95,81377.53,0.0,0.12545,9e-05,13.91592]
[1778442645504,32.95,81377.26,0.0,0.12543,9e-05,13.91472]
[1778442647367,32.95,81376.65,0.0,0.12538,9e-05,13.91035]
[1778442648009,32.95,81375.01,0.0,0.12523,9e-05,13.89841]
[1778442649998,32.95,81375.01,0.0,0.12523,9e-05,13.89868]
[1778442650796,32.95,81364.41,0.0,0.12425,9e-05,13.8209]
[1778442653264,32.95,81364.41,0.0,0.12425,9e-05,13.82112]
[1778442653560,32.95,81363.72,0.0,0.1242,9e-05,13.81652]
[1778442654798,32.95,81363.72,0.0,0.1242,9e-05,13.81652]
[1778442654899,32.95,81363.21,0.0,0.12415,9e-05,13.81301]
[1778442655342,32.95,81363.21,0.0,0.12415,9e-05,13.81301]
[1778442655443,32.95,81363.21,0.0,0.12416,9e-05,13.81325]
[1778442656925,32.95,81363.21,0.0,0.12416,9e-05,13.81325]
[1778442657026,32.95,81362.12,0.0,0.12406,9e-05,13.80547]
[1778442658562,32.95,81362.12,0.0,0.12406,9e-05,13.80547]
[1778442659013,32.95,81362.53,0.0,0.1241,9e-05,13.80895]
[1778442659898,32.95,81362.53,0.0,0.1241,9e-05,13.80895]
[1778442659973,32.95,81362.48,0.0,0.1241,9e-05,13.80882]
[1778442665645,32.95,81367.96,0.0,0.12462,9e-05,13.8501]
[1778442670937,32.95,81367.14,0.0,0.12455,9e-05,13.84473]
[1778442676723,32.96,81365.08,0.0,0.12437,9e-05,13.83017]
[1778442679160,32.96,81364.45,0.0,0.12431,9e-05,13.82574]
[1778442679744,32.96,81361.21,0.0,0.12402,9e-05,13.80206]
[1778442681876,32.96,81357.55,0.0,0.12368,9e-05,13.77531]
[1778442682000,32.96,81355.46,0.0,0.12349,9e-05,13.76013]
[1778442682638,32.96,81355.46,0.0,0.12349,9e-05,13.76013]
[1778442682768,32.96,81355.46,0.0,0.12349,9e-05,13.7603]
[1778442684079,32.96,81355.46,0.0,0.12349,9e-05,13.7603]
[1778442684779,32.96,81355.07,0.0,0.12346,9e-05,13.75779]
[1778442688957,32.96,81355.19,0.0,0.12348,9e-05,13.75916]
[1778442688998,32.96,81346.38,0.0,0.12268,9e-05,13.69479]
[1778442694850,32.96,81346.4,0.0,0.12266,9e-05,13.6919]
[1778442699883,32.96,81345.41,0.0,0.12259,9e-05,13.68585]
[1778442703912,32.96,81334.25,0.0,0.12158,9e-05,13.60498]
[1778442708947,32.97,81333.28,0.0,0.12151,9e-05,13.59913]
[1778442713982,32.97,81333.76,0.0,0.12157,9e-05,13.60384]
[1778442720019,32.97,81333.73,0.0,0.12158,9e-05,13.60458]
[1778442725062,32.97,81341.1,0.0,0.12227,9e-05,13.65989]
[1778442732110,32.98,81340.52,0.0,0.12223,9e-05,13.65689]
[1778442737145,32.98,81331.0,0.0,0.12137,9e-05,13.5877]
[1778442742177,32.98,81325.72,0.0,0.12089,9e-05,13.5493]
[1778442747686,32.98,81325.15,0.0,0.12085,9e-05,13.54556]
[1778442754265,32.98,81325.95,0.0,0.12091,9e-05,13.54856]
[1778442761574,32.98,81326.16,0.0,0.12095,9e-05,13.55227]
[1778442768364,32.99,81327.04,0.0,0.12107,9e-05,13.56187]
[1778442773399,32.99,81331.5,0.0,0.12151,9e-05,13.59671]
[1778442780449,33.0,81330.6,0.0,0.12146,9e-05,13.5932]
[1778442786155,33.0,81334.69,0.0,0.12186,9e-05,13.62485]
[1778442791787,33.01,81333.22,0.0,0.12176,9e-05,13.61715]
[1778442798574,33.01,81334.19,0.0,0.12188,9e-05,13.62677]
[1778442803610,33.01,81330.63,0.0,0.12158,9e-05,13.60212]
[1778442808645,33.02,81327.48,0.0,0.1213,9e-05,13.58016]
[1778442813756,33.02,81327.13,0.0,0.12125,9e-05,13.57399]
[1778442819723,33.02,81327.31,0.0,0.12129,9e-05,13.5769]
[1778442825762,33.02,81327.63,0.0,0.12133,9e-05,13.58072]
[1778442830798,33.02,81327.63,0.0,0.12135,9e-05,13.58197]
[1778442835834,33.03,81328.97,0.0,0.12149,9e-05,13.59313]
[1778442840868,33.03,81334.91,0.0,0.12204,9e-05,13.63743]
[1778442847340,33.03,81335.69,0.0,0.12212,9e-05,13.64367]
[1778442852975,33.03,81335.98,0.0,0.12216,9e-05,13.64675]
[1778442862282,33.03,81330.32,0.0,0.12166,9e-05,13.60659]
[1778442869088,33.03,81329.09,0.0,0.12156,9e-05,13.59851]
[1778442875130,33.04,81326.37,0.0,0.12129,9e-05,13.57508]
[1778442880165,33.04,81328.31,0.0,0.12147,9e-05,13.58999]
[1778442885204,33.04,81327.96,0.0,0.12145,9e-05,13.58812]
[1778442891245,33.04,81332.89,0.0,0.12191,9e-05,13.62468]
[1778442894449,33.04,81339.7,0.0,0.12253,9e-05,13.67454]
[1778442895113,33.04,81339.7,0.0,0.12253,9e-05,13.67454]
[1778442901316,33.04,81341.88,0.0,0.12272,9e-05,13.69026]
[1778442906353,33.04,81340.24,0.0,0.12257,9e-05,13.67814]
[1778442909565,33.04,81341.55,0.0,0.12269,9e-05,13.68765]
[1778442910170,33.04,81340.06,0.0,0.12255,9e-05,13.67665]
[1778442914273,33.04,81349.71,0.0,0.12343,9e-05,13.74675]
[1778442919858,33.04,81351.21,0.0,0.12356,9e-05,13.75708]
[1778442925489,33.03,81355.7,0.0,0.12395,9e-05,13.78864]
[1778442930525,33.03,81354.9,0.0,0.12387,9e-05,13.78181]
[1778442936109,33.03,81354.69,0.0,0.1238,9e-05,13.7748]
[1778442941115,33.03,81353.94,0.0,0.12373,9e-05,13.76877]
[1778442947515,33.03,81353.12,0.0,0.12364,9e-05,13.76156]
[1778442947690,33.03,81353.12,0.0,0.12364,9e-05,13.76156]
[1778442947902,33.03,81353.12,0.0,0.12364,9e-05,13.76156]
[1778442948044,33.03,81353.12,0.0,0.12364,9e-05,13.76156]
[1778442948304,33.03,81353.12,0.0,0.12364,9e-05,13.76156]
[1778442948114,33.03,81363.3,0.0,0.12457,9e-05,13.83585]
[1778442948490,33.03,81363.3,0.0,0.12457,9e-05,13.83585]
[1778442949283,33.03,81363.3,0.0,0.12457,9e-05,13.83585]
[1778442949290,33.03,81363.3,0.0,0.12457,9e-05,13.83585]
[1778442949343,33.03,81374.48,0.0,0.1256,9e-05,13.91771]
[1778442954456,33.03,81381.49,0.0,0.12624,9e-05,13.96848]
[1778442959011,33.03,81383.7,0.0,0.12644,9e-05,13.98407]
[1778442959092,33.02,81383.61,0.0,0.12643,9e-05,13.98307]
[1778442964765,33.02,81385.97,0.0,0.12664,9e-05,13.99966]
[1778442966989,33.02,81385.97,0.0,0.12664,9e-05,13.99966]
[1778442967089,33.02,81385.73,0.0,0.12661,9e-05,13.99747]
[1778442973058,33.02,81389.66,0.0,0.12697,9e-05,14.02577]
[1778442975429,33.02,81389.03,0.0,0.12691,9e-05,14.021]
[1778442975843,33.02,81388.34,0.0,0.12684,9e-05,14.0158]
[1778442980878,33.02,81384.43,0.0,0.12647,9e-05,13.98653]
[1778442987928,33.02,81385.46,0.0,0.12656,9e-05,13.99358]
[1778442993198,33.02,81388.16,0.0,0.12678,9e-05,14.00921]
[1778442999008,33.02,81386.99,0.0,0.12668,9e-05,14.00085]
[1778443004041,33.02,81386.15,0.0,0.1266,9e-05,13.9949]
[1778443009364,33.02,81383.55,0.0,0.12636,9e-05,13.97599]
[1778443015117,33.02,81383.43,0.0,0.12636,9e-05,13.9756]
[1778443020153,33.02,81382.73,0.0,0.1263,9e-05,13.9708]
[1778443025188,33.02,81382.74,0.0,0.1263,9e-05,13.97122]
[1778443031231,33.02,81381.61,0.0,0.1262,9e-05,13.96339]
[1778443036267,33.02,81382.21,0.0,0.12626,9e-05,13.96818]
[1778443041302,33.02,81384.01,0.0,0.12643,9e-05,13.98169]
[1778443049339,33.03,81383.91,0.0,0.12643,9e-05,13.98113]
[1778443054399,33.03,81382.84,0.0,0.1263,9e-05,13.96929]
[1778443056940,33.03,81382.81,0.0,0.1263,9e-05,13.9692]
[1778443057427,33.03,81381.64,0.0,0.12619,9e-05,13.96067]
[1778443058426,33.03,81400.86,0.0,0.12799,9e-05,14.10206]
[1778443063461,33.03,81406.26,0.0,0.12849,9e-05,14.14133]
[1778443068497,33.02,81409.41,0.0,0.12878,9e-05,14.16388]
[1778443073800,33.02,81410.27,0.0,0.12885,9e-05,14.16959]
[1778443082598,33.02,81408.47,0.0,0.12865,9e-05,14.15389]
[1778443087706,33.02,81413.65,0.0,0.12914,9e-05,14.19232]
[1778443093940,33.02,81417.76,0.0,0.12956,9e-05,14.22503]
[1778443099718,33.03,81424.0,0.0,0.13018,0.0001,14.27318]
[1778443106048,33.03,81427.89,0.0,0.13057,0.0001,14.3029]
[1778443111801,33.03,81428.36,0.0,0.1306,0.0001,14.30344]
[1778443116837,33.03,81428.97,0.0,0.13067,0.0001,14.30888]
[1778443121879,33.03,81429.89,0.0,0.13077,0.0001,14.31642]
[1778443126915,33.04,81428.68,0.0,0.13066,0.0001,14.30814]
[1778443131952,33.04,81428.1,0.0,0.13061,0.0001,14.30447]
[1778443136984,33.04,81424.18,0.0,0.13025,0.0001,14.27614]
[1778443142024,33.04,81421.09,0.0,0.12996,9e-05,14.25416]
[1778443147059,33.04,81425.32,0.0,0.13038,0.0001,14.28636]
[1778443154360,33.04,81421.69,0.0,0.13006,0.0001,14.26119]
[1778443160150,33.05,81420.47,0.0,0.12995,9e-05,14.25324]
[1778443165187,33.05,81419.9,0.0,0.12992,9e-05,14.2503]
[1778443171227,33.05,81419.98,0.0,0.12991,9e-05,14.24756]
[1778443177269,33.05,81419.89,0.0,0.12991,9e-05,14.24812]
[1778443182304,33.05,81418.78,0.0,0.12982,9e-05,14.24089]
[1778443187339,33.06,81417.98,0.0,0.12976,9e-05,14.23587]
[1778443192374,33.06,81420.5,0.0,0.13001,9e-05,14.2553]
[1778443197449,33.06,81420.79,0.0,0.13004,9e-05,14.25811]
[1778443203473,33.06,81427.54,0.0,0.13069,0.0001,14.30843]
[1778443208523,33.06,81419.86,0.0,0.12997,9e-05,14.25214]
[1778443214531,33.06,81428.51,0.0,0.1308,0.0001,14.31657]
[1778443219564,33.06,81426.71,0.0,0.13063,0.0001,14.30343]
[1778443221598,33.06,81427.35,0.0,0.13069,0.0001,14.30819]
[1778443221614,33.06,81427.35,0.0,0.13069,0.0001,14.30819]
[1778443221803,33.06,81427.32,0.0,0.13069,0.0001,14.30799]
[1778443221820,33.06,81427.32,0.0,0.13069,0.0001,14.30799]
[1778443222427,33.06,81427.32,0.0,0.13069,0.0001,14.30799]
[1778443222432,33.06,81427.32,0.0,0.13069,0.0001,14.30799]
[1778443222585,33.06,81435.99,0.0,0.13151,0.0001,14.37202]
[1778443223126,33.06,81435.99,0.0,0.13151,0.0001,14.37202]
[1778443223159,33.06,81435.99,0.0,0.13151,0.0001,14.37202]
[1778443225823,33.06,81439.28,0.0,0.13182,0.0001,14.396]
[1778443225859,33.06,81439.28,0.0,0.13182,0.0001,14.396]
[1778443227451,33.06,81438.54,0.0,0.13175,0.0001,14.39041]
[1778443227747,33.06,81438.06,0.0,0.1317,0.0001,14.38675]
[1778443228627,33.06,81437.57,0.0,0.13166,0.0001,14.38301]
[1778443232589,33.06,81436.98,0.0,0.1316,0.0001,14.37842]
[1778443232660,33.06,81435.41,0.0,0.13141,0.0001,14.36204]
[1778443233229,33.06,81435.41,0.0,0.13141,0.0001,14.36204]
[1778443233664,33.06,81435.41,0.0,0.13141,0.0001,14.36194]
[1778443234877,33.06,81435.06,0.0,0.13137,0.0001,14.35925]
[1778443235678,33.06,81436.24,0.0,0.13148,0.0001,14.36786]
[1778443236327,33.06,81436.24,0.0,0.13148,0.0001,14.36786]
[1778443236684,33.06,81435.38,0.0,0.1314,0.0001,14.36138]
[1778443238001,33.06,81435.04,0.0,0.13137,0.0001,14.35875]
[1778443238010,33.06,81435.04,0.0,0.13137,0.0001,14.35875]
[1778443238663,33.06,81435.04,0.0,0.13137,0.0001,14.35875]
[1778443238764,33.06,81433.05,0.0,0.13117,0.0001,14.34392]
[1778443243943,33.06,81428.18,0.0,0.13071,0.0001,14.30763]
[1778443252205,33.06,81425.89,0.0,0.13048,0.0001,14.29038]
[1778443257803,33.06,81416.51,0.0,0.12959,9e-05,14.22089]
[1778443257819,33.06,81416.51,0.0,0.12959,9e-05,14.22089]
[1778443258432,33.06,81416.51,0.0,0.12959,9e-05,14.22089]
[1778443258634,33.06,81414.9,0.0,0.12944,9e-05,14.20909]
[1778443263653,33.06,81413.24,0.0,0.12928,9e-05,14.1971]
[1778443268655,33.06,81411.82,0.0,0.12916,9e-05,14.18704]
[1778443273669,33.06,81412.2,0.0,0.1292,9e-05,14.19039]
[1778443278688,33.06,81413.13,0.0,0.12929,9e-05,14.1978]
[1778443283692,33.06,81416.26,0.0,0.1296,9e-05,14.22138]
[1778443288706,33.06,81423.25,0.0,0.13026,0.0001,14.27336]
[1778443293717,33.06,81424.61,0.0,0.13036,0.0001,14.27887]
[1778443298485,33.06,81432.08,0.0,0.13107,0.0001,14.33403]
[1778443298568,33.06,81434.47,0.0,0.1313,0.0001,14.35163]
[1778443300438,33.06,81434.47,0.0,0.1313,0.0001,14.35163]
[1778443300444,33.06,81434.47,0.0,0.1313,0.0001,14.35163]
[1778443300539,33.06,81424.71,0.0,0.13037,0.0001,14.27938]
[1778443305905,33.06,81425.15,0.0,0.13041,0.0001,14.28275]
[1778443310965,33.06,81425.55,0.0,0.13045,0.0001,14.28586]
[1778443319260,33.06,81425.9,0.0,0.13049,0.0001,14.28877]
[1778443325562,33.06,81424.45,0.0,0.13035,0.0001,14.27832]
[1778443332351,33.06,81415.9,0.0,0.12955,9e-05,14.21595]
[1778443337386,33.06,81427.11,0.0,0.13062,0.0001,14.299]
[1778443342421,33.06,81427.11,0.0,0.13062,0.0001,14.29897]
[1778443345703,33.06,81416.82,0.0,0.12964,9e-05,14.22321]
[1778443351484,33.06,81414.74,0.0,0.12941,9e-05,14.20335]
[1778443357636,33.06,81414.7,0.0,0.12941,9e-05,14.20295]
[1778443362809,33.06,81405.77,0.0,0.12856,9e-05,14.13687]
[1778443367905,33.06,81410.09,0.0,0.12896,9e-05,14.16831]
[1778443375912,33.06,81413.85,0.0,0.12931,9e-05,14.19502]
[1778443381695,33.06,81416.96,0.0,0.12959,9e-05,14.21739]
[1778443384250,33.06,81416.87,0.0,0.12958,9e-05,14.21655]
[1778443384272,33.06,81416.92,0.0,0.12959,9e-05,14.21692]
[1778443387480,33.06,81417.33,0.0,0.12962,9e-05,14.21977]
[1778443387737,33.06,81417.33,0.0,0.12962,9e-05,14.2196]
[1778443389751,33.06,81428.91,0.0,0.13073,0.0001,14.30523]
[1778443394786,33.06,81427.12,0.0,0.13056,0.0001,14.29249]
[1778443399824,33.06,81426.5,0.0,0.1305,0.0001,14.28801]
[1778443404859,33.06,81424.76,0.0,0.13034,0.0001,14.27557]
[1778443410542,33.06,81431.82,0.0,0.13101,0.0001,14.32749]
[1778443416223,33.06,81433.61,0.0,0.13115,0.0001,14.33603]
[1778443421980,33.06,81429.25,0.0,0.13073,0.0001,14.30367]
[1778443425014,33.06,81419.11,0.0,0.12976,9e-05,14.22854]
[1778443430101,33.06,81418.54,0.0,0.1297,9e-05,14.22405]
[1778443435118,33.06,81420.12,0.0,0.12985,9e-05,14.23538]
[1778443441195,33.06,81420.05,0.0,0.12984,9e-05,14.2347]
[1778443446284,33.06,81420.11,0.0,0.12984,9e-05,14.23455]
[1778443446321,33.06,81420.11,0.0,0.12984,9e-05,14.23455]
[1778443446475,33.06,81420.11,0.0,0.12984,9e-05,14.23455]
[1778443452194,33.06,81411.41,0.0,0.12901,9e-05,14.16994]
[1778443457230,33.06,81412.07,0.0,0.12906,9e-05,14.17413]
[1778443462264,33.06,81412.75,0.0,0.12913,9e-05,14.1791]
[1778443464033,33.06,81412.81,0.0,0.12913,9e-05,14.17956]
[1778443464768,33.06,81412.81,0.0,0.12913,9e-05,14.17956]
[1778443465464,33.06,81414.08,0.0,0.12925,9e-05,14.18898]
[1778443465921,33.06,81414.56,0.0,0.1293,9e-05,14.19255]
[1778443470941,33.06,81414.47,0.0,0.12929,9e-05,14.19176]
[1778443475943,33.05,81414.68,0.0,0.12926,9e-05,14.18743]
[1778443480972,33.05,81415.14,0.0,0.12928,9e-05,14.18898]
[1778443482024,33.05,81414.82,0.0,0.12924,9e-05,14.1863]
[1778443483411,33.05,81414.82,0.0,0.12924,9e-05,14.18598]
[1778443484427,33.05,81414.82,0.0,0.12924,9e-05,14.18598]
[1778443484522,33.05,81413.75,0.0,0.12913,9e-05,14.17777]
[1778443490460,33.05,81410.29,0.0,0.12878,9e-05,14.15043]
[1778443495496,33.04,81412.79,0.0,0.129,9e-05,14.16742]
[1778443501537,33.04,81414.09,0.0,0.1291,9e-05,14.17526]
[1778443506857,33.04,81418.57,0.0,0.1295,9e-05,14.20659]
[1778443514629,33.03,81419.2,0.0,0.12953,9e-05,14.20894]
[1778443519664,33.03,81419.39,0.0,0.12953,9e-05,14.20894]
[1778443525713,33.03,81420.48,0.0,0.12961,9e-05,14.2153]
[1778443530740,33.02,81426.55,0.0,0.13017,0.0001,14.25858]
[1778443535775,33.02,81426.9,0.0,0.13016,0.0001,14.25585]
[1778443540810,33.02,81427.07,0.0,0.13017,0.0001,14.2569]
[1778443546483,33.02,81429.0,0.0,0.13035,0.0001,14.27098]
[1778443550501,33.02,81431.23,0.0,0.13056,0.0001,14.28735]
[1778443550908,33.02,81432.85,0.0,0.13072,0.0001,14.29943]
[1778443556923,33.02,81430.5,0.0,0.13049,0.0001,14.28195]
[1778443563971,33.02,81431.92,0.0,0.13061,0.0001,14.29111]
[1778443564526,33.02,81431.92,0.0,0.13061,0.0001,14.29111]
[1778443564979,33.02,81429.61,0.0,0.13039,0.0001,14.27383]
[1778443565939,33.02,81429.61,0.0,0.13039,0.0001,14.27383]
[1778443565991,33.02,81430.05,0.0,0.13043,0.0001,14.27686]
[1778443571016,33.02,81428.8,0.0,0.1303,0.0001,14.26677]
[1778443576040,33.01,81422.43,0.0,0.12967,0.0001,14.2181]
[1778443581048,33.01,81419.21,0.0,0.12934,9e-05,14.19286]
[1778443584996,33.01,81420.2,0.0,0.12942,9e-05,14.19908]
[1778443585029,33.01,81420.55,0.0,0.12945,9e-05,14.20139]
[1778443590056,33.01,81420.67,0.0,0.12945,9e-05,14.20118]
[1778443595064,33.0,81420.04,0.0,0.12934,9e-05,14.19057]
[1778443600074,33.0,81417.12,0.0,0.12904,9e-05,14.16767]
[1778443605092,33.0,81414.85,0.0,0.12881,9e-05,14.14944]
[1778443610114,33.0,81414.09,0.0,0.12872,9e-05,14.14262]
[1778443615120,33.0,81412.15,0.0,0.12852,9e-05,14.12708]
[1778443620130,32.99,81411.35,0.0,0.12843,9e-05,14.11997]
[1778443623128,32.99,81411.62,0.0,0.12845,9e-05,14.1214]
[1778443624017,32.99,81415.56,0.0,0.12882,9e-05,14.1504]
[1778443629032,32.99,81418.0,0.0,0.12904,9e-05,14.16789]
[1778443634056,32.99,81415.54,0.0,0.1288,9e-05,14.14854]
[1778443639074,32.99,81414.79,0.0,0.12871,9e-05,14.14201]
[1778443644081,32.99,81415.39,0.0,0.12876,9e-05,14.14577]
[1778443649099,32.99,81418.08,0.0,0.12901,9e-05,14.16499]
[1778443654099,32.98,81418.8,0.0,0.12903,9e-05,14.16503]
[1778443655110,32.98,81428.3,0.0,0.12993,0.0001,14.23513]
[1778443660124,32.98,81426.5,0.0,0.12977,0.0001,14.22217]
[1778443665146,32.98,81425.55,0.0,0.12967,0.0001,14.21476]
[1778443670175,32.98,81423.76,0.0,0.12949,0.0001,14.20095]
[1778443675200,32.98,81421.57,0.0,0.12927,9e-05,14.18375]
[1778443680201,32.98,81421.93,0.0,0.12928,9e-05,14.18482]
[1778443685204,32.98,81423.57,0.0,0.12942,0.0001,14.19566]
[1778443690234,32.97,81421.35,0.0,0.12919,9e-05,14.17793]
[1778443695264,32.97,81421.14,0.0,0.12916,9e-05,14.17497]
[1778443700281,32.97,81421.17,0.0,0.12914,9e-05,14.17407]
[1778443705294,32.97,81420.88,0.0,0.1291,9e-05,14.17072]
[1778443710314,32.96,81422.04,0.0,0.12919,9e-05,14.17803]
[1778443712903,32.96,81422.32,0.0,0.12918,9e-05,14.17503]
[1778443713105,32.96,81421.7,0.0,0.12912,9e-05,14.17018]
[1778443713562,32.96,81421.7,0.0,0.12912,9e-05,14.17018]
[1778443714178,32.96,81421.13,0.0,0.12906,9e-05,14.16571]
[1778443719183,32.96,81421.24,0.0,0.12906,9e-05,14.16555]
[1778443724193,32.96,81419.08,0.0,0.12884,9e-05,14.14844]
[1778443729214,32.96,81419.35,0.0,0.12885,9e-05,14.14918]
[1778443734221,32.95,81422.83,0.0,0.12916,9e-05,14.17384]
[1778443739234,32.95,81426.79,0.0,0.12953,0.0001,14.20235]
[1778443743443,32.95,81429.41,0.0,0.12977,0.0001,14.22133]
[1778443743730,32.95,81429.41,0.0,0.12977,0.0001,14.22133]
[1778443744433,32.95,81429.6,0.0,0.12979,0.0001,14.22274]
[1778443744462,32.95,81430.59,0.0,0.12988,0.0001,14.22995]
[1778443747102,32.95,81433.14,0.0,0.13013,0.0001,14.2487]
[1778443747196,32.95,81433.31,0.0,0.13014,0.0001,14.24965]
[1778443752305,32.95,81435.29,0.0,0.13032,0.0001,14.26349]
[1778443758616,32.95,81435.47,0.0,0.13032,0.0001,14.26377]
[1778443763428,32.95,81427.93,0.0,0.12959,0.0001,14.20682]
[1778443764073,32.95,81427.93,0.0,0.12959,0.0001,14.20682]
[1778443768425,32.95,81428.89,0.0,0.12967,0.0001,14.2135]
[1778443768506,32.95,81430.11,0.0,0.12979,0.0001,14.22243]
[1778443772952,32.94,81439.46,0.0,0.13064,0.0001,14.28664]
[1778443772954,32.94,81439.13,0.0,0.1306,0.0001,14.28381]
[1778443778742,32.94,81439.52,0.0,0.13063,0.0001,14.28633]
[1778443785024,32.94,81440.07,0.0,0.13067,0.0001,14.28893]
[1778443790992,32.94,81439.14,0.0,0.13056,0.0001,14.28096]
[1778443799155,32.94,81441.94,0.0,0.13082,0.0001,14.30059]
[1778443806691,32.93,81445.99,0.0,0.13118,0.0001,14.32844]
[1778443812116,32.93,81446.06,0.0,0.13117,0.0001,14.32821]
[1778443819055,32.93,81439.21,0.0,0.13052,0.0001,14.27751]
[1778443824753,32.93,81441.59,0.0,0.13075,0.0001,14.29552]
[1778443829855,32.93,81437.56,0.0,0.13037,0.0001,14.26603]
[1778443835086,32.93,81436.83,0.0,0.13026,0.0001,14.25562]
[1778443840549,32.93,81431.93,0.0,0.12979,0.0001,14.21881]
[1778443845970,32.93,81421.93,0.0,0.12882,9e-05,14.14383]
[1778443851002,32.93,81422.08,0.0,0.12883,9e-05,14.14459]
[1778443854426,32.93,81423.65,0.0,0.12899,9e-05,14.15644]
[1778443855125,32.93,81423.7,0.0,0.12899,9e-05,14.1569]
[1778443862129,32.93,81423.7,0.0,0.129,9e-05,14.15731]
[1778443862321,32.93,81425.23,0.0,0.12914,0.0001,14.1687]
[1778443867340,32.93,81426.92,0.0,0.1293,0.0001,14.18102]
[1778443872341,32.93,81424.2,0.0,0.12904,9e-05,14.16059]
[1778443877356,32.93,81423.75,0.0,0.12899,9e-05,14.15705]
[1778443878044,32.93,81423.75,0.0,0.12899,9e-05,14.157]
[1778443878294,32.93,81422.9,0.0,0.12891,9e-05,14.15067]
[1778443883300,32.93,81422.94,0.0,0.12891,9e-05,14.1508]
[1778443888304,32.93,81421.92,0.0,0.12881,9e-05,14.14302]
[1778443893324,32.93,81421.92,0.0,0.12878,9e-05,14.13825]
[1778443898352,32.93,81420.76,0.0,0.12866,9e-05,14.12947]
[1778443903372,32.93,81417.37,0.0,0.12834,9e-05,14.10428]
[1778443908390,32.93,81417.57,0.0,0.12836,9e-05,14.10573]
[1778443913408,32.93,81417.56,0.0,0.12836,9e-05,14.10561]
[1778443918417,32.93,81417.6,0.0,0.12836,9e-05,14.10586]
[1778443923433,32.93,81417.65,0.0,0.12836,9e-05,14.10617]
[1778443928434,32.93,81417.6,0.0,0.12836,9e-05,14.10574]
[1778443933443,32.93,81417.03,0.0,0.12831,9e-05,14.1015]
[1778443938468,32.93,81417.03,0.0,0.1283,9e-05,14.10146]
[1778443943495,32.93,81417.55,0.0,0.12835,9e-05,14.10525]
[1778443948500,32.93,81417.36,0.0,0.12833,9e-05,14.10378]
[1778443953512,32.93,81417.44,0.0,0.12831,9e-05,14.09976]
[1778443958515,32.93,81417.35,0.0,0.1283,9e-05,14.09903]
[1778443960358,32.93,81405.43,0.0,0.12717,9e-05,14.01095]
[1778443963413,32.93,81396.71,0.0,0.12636,9e-05,13.94671]
[1778443963447,32.93,81396.71,0.0,0.12636,9e-05,13.94671]
[1778443963345,32.93,81386.91,0.0,0.12544,9e-05,13.87441]
[1778443963817,32.93,81386.91,0.0,0.12544,9e-05,13.87441]
[1778443963834,32.93,81386.91,0.0,0.12544,9e-05,13.87441]
[1778443964124,32.93,81384.6,0.0,0.12522,9e-05,13.85739]
[1778443969934,32.93,81380.68,0.0,0.12487,9e-05,13.82921]
[1778443971182,32.93,81380.03,0.0,0.12481,9e-05,13.82459]
[1778443971454,32.93,81380.03,0.0,0.12481,9e-05,13.82459]
[1778443971387,32.93,81375.29,0.0,0.12437,9e-05,13.78988]
[1778443971853,32.93,81375.29,0.0,0.12437,9e-05,13.78988]
[1778443972387,32.93,81355.01,0.0,0.1225,9e-05,13.64111]
[1778443972849,32.93,81355.01,0.0,0.1225,9e-05,13.64111]
[1778443972889,32.93,81355.01,0.0,0.1225,9e-05,13.64111]
[1778443973172,32.93,81342.55,0.0,0.12136,9e-05,13.54969]
[1778443973582,32.93,81342.55,0.0,0.12136,9e-05,13.54969]
[1778443973880,32.93,81342.55,0.0,0.12136,9e-05,13.54969]
[1778443974134,32.93,81342.55,0.0,0.12136,9e-05,13.54969]
[1778443974181,32.93,81312.06,0.0,0.1186,9e-05,13.32676]
[1778443976350,32.93,81291.99,0.0,0.1168,9e-05,13.17975]
[1778443976591,32.93,81291.99,0.0,0.1168,9e-05,13.17975]
[1778443980772,32.93,81289.09,0.0,0.11656,9e-05,13.16019]
[1778443980788,32.93,81289.09,0.0,0.11656,9e-05,13.16019]
[1778443980921,32.93,81288.18,0.0,0.11649,9e-05,13.15399]
[1778443985957,32.93,81292.41,0.0,0.11689,9e-05,13.1867]
[1778443990996,32.94,81287.63,0.0,0.11648,9e-05,13.15355]
[1778443996029,32.94,81287.95,0.0,0.11653,9e-05,13.15739]
[1778443997140,32.94,81277.54,0.0,0.11561,9e-05,13.08223]
[1778443999050,32.94,81267.78,0.0,0.11476,9e-05,13.01233]
[1778444003398,32.94,81250.21,0.0,0.11326,9e-05,12.8875]
[1778444003708,32.94,81250.21,0.0,0.11326,9e-05,12.8875]
[1778444003735,32.94,81250.21,0.0,0.11326,9e-05,12.8875]
[1778444003855,32.94,81250.21,0.0,0.11326,9e-05,12.8875]
[1778444004103,32.94,81250.41,0.0,0.11328,9e-05,12.88949]
[1778444004761,32.94,81250.41,0.0,0.11328,9e-05,12.88949]
[1778444004799,32.94,81250.41,0.0,0.11328,9e-05,12.88949]
[1778444005109,32.94,81228.0,0.0,0.11135,9e-05,12.72826]
[1778444006752,32.94,81226.83,0.0,0.11125,9e-05,12.72006]
[1778444006767,32.94,81226.83,0.0,0.11125,9e-05,12.72006]
[1778444007123,32.94,81225.39,0.0,0.11113,9e-05,12.70993]
[1778444008268,32.94,81225.39,0.0,0.11113,9e-05,12.70993]
[1778444008289,32.94,81225.39,0.0,0.11113,9e-05,12.70993]
[1778444008325,32.95,81226.53,0.0,0.11123,9e-05,12.71832]
[1778444009012,32.95,81226.53,0.0,0.11123,9e-05,12.71832]
[1778444009031,32.95,81226.53,0.0,0.11123,9e-05,12.71832]
[1778444009140,32.95,81226.53,0.0,0.11123,9e-05,12.71854]
[1778444009798,32.95,81226.53,0.0,0.11123,9e-05,12.71854]
[1778444009811,32.95,81226.53,0.0,0.11123,9e-05,12.71854]
[1778444010399,32.95,81223.91,0.0,0.11101,9e-05,12.69995]
[1778444010556,32.95,81223.91,0.0,0.11101,9e-05,12.69995]
[1778444010591,32.95,81223.91,0.0,0.11101,9e-05,12.69995]
[1778444010699,32.95,81223.91,0.0,0.11101,9e-05,12.69995]
[1778444011165,32.95,81217.6,0.0,0.11044,9e-05,12.65048]
[1778444011888,32.95,81217.6,0.0,0.11044,9e-05,12.65048]
[1778444012171,32.95,81217.79,0.0,0.11046,9e-05,12.65208]
[1778444017193,32.95,81212.18,0.0,0.11,9e-05,12.61357]
[1778444022230,32.95,81212.78,0.0,0.11007,9e-05,12.6198]
[1778444027269,32.96,81211.61,0.0,0.11,9e-05,12.61357]
[1778444032308,32.96,81211.04,0.0,0.10998,9e-05,12.61182]
[1778444034406,32.96,81221.14,0.0,0.11085,9e-05,12.68506]
[1778444039549,32.97,81220.78,0.0,0.11085,9e-05,12.68444]
[1778444045395,32.97,81223.66,0.0,0.11112,9e-05,12.70737]
[1778444048420,32.97,81207.33,0.0,0.10974,8e-05,12.59156]
[1778444053454,32.98,81204.85,0.0,0.10956,8e-05,12.57642]
[1778444058489,32.98,81206.34,0.0,0.10972,8e-05,12.58986]
[1778444063523,32.98,81210.14,0.0,0.11008,9e-05,12.61968]
[1778444068557,32.99,81198.97,0.0,0.10916,8e-05,12.5426]
[1778444070291,32.99,81188.45,0.0,0.10829,8e-05,12.46892]
[1778444072498,32.99,81187.21,0.0,0.1082,8e-05,12.46079]
[1778444072521,32.99,81187.21,0.0,0.1082,8e-05,12.46079]
[1778444072653,32.99,81186.47,0.0,0.10811,8e-05,12.45177]
[1778444073539,32.99,81177.77,0.0,0.10739,8e-05,12.39062]
[1778444074522,33.0,81162.1,0.0,0.1061,8e-05,12.2803]
[1778444078426,33.0,81159.84,0.0,0.10593,8e-05,12.2661]
[1778444078477,33.0,81162.84,0.0,0.10619,8e-05,12.28795]
[1778444083671,33.01,81169.49,0.0,0.10678,8e-05,12.33856]
[1778444088702,33.01,81167.4,0.0,0.10665,8e-05,12.32748]
[1778444093744,33.02,81175.27,0.0,0.10734,8e-05,12.38633]
[1778444097322,33.02,81183.89,0.0,0.10809,8e-05,12.44973]
[1778444097351,33.02,81183.01,0.0,0.10802,8e-05,12.44418]
[1778444097947,33.02,81183.01,0.0,0.10802,8e-05,12.44418]
[1778444098042,33.02,81183.6,0.0,0.10808,8e-05,12.44908]
[1778444099454,33.02,81183.6,0.0,0.10808,8e-05,12.44908]
[1778444099554,33.02,81182.69,0.0,0.10801,8e-05,12.4433]
[1778444100137,33.02,81182.69,0.0,0.10801,8e-05,12.4433]
[1778444100153,33.03,81180.47,0.0,0.10784,8e-05,12.42823]
[1778444105832,33.03,81185.09,0.0,0.10827,8e-05,12.46519]
[1778444108069,33.03,81184.71,0.0,0.10825,8e-05,12.46314]
[1778444108483,33.04,81185.48,0.0,0.10832,8e-05,12.46926]
[1778444111174,33.04,81186.73,0.0,0.10844,8e-05,12.47938]
[1778444111177,33.04,81186.73,0.0,0.10844,8e-05,12.47938]
[1778444111183,33.04,81186.73,0.0,0.10844,8e-05,12.47938]
[1778444111187,33.04,81186.73,0.0,0.10844,8e-05,12.47938]
[1778444113199,33.04,81185.17,0.0,0.10833,8e-05,12.46955]
[1778444113250,33.04,81191.86,0.0,0.1089,8e-05,12.5177]
[1778444118925,33.04,81195.98,0.0,0.10928,8e-05,12.54973]
[1778444124964,33.05,81198.06,0.0,0.1095,8e-05,12.56816]
[1778444129999,33.06,81198.89,0.0,0.1096,8e-05,12.57665]
[1778444133041,33.06,81198.07,0.0,0.10951,8e-05,12.56737]
[1778444133152,33.06,81198.07,0.0,0.10951,8e-05,12.56737]
[1778444135285,33.06,81197.39,0.0,0.10946,8e-05,12.56358]
[1778444135376,33.06,81199.55,0.0,0.10965,8e-05,12.5795]
[1778444136653,33.06,81199.55,0.0,0.10966,8e-05,12.58001]
[1778444137048,33.06,81198.13,0.0,0.10954,8e-05,12.5704]
[1778444139344,33.06,81209.06,0.0,0.11048,9e-05,12.64939]
[1778444145384,33.07,81212.68,0.0,0.11082,9e-05,12.67726]
[1778444151409,33.07,81189.29,0.0,0.10887,8e-05,12.51335]
[1778444151949,33.07,81189.29,0.0,0.10887,8e-05,12.51335]
[1778444151980,33.07,81189.29,0.0,0.10887,8e-05,12.51335]
[1778444152525,33.07,81189.29,0.0,0.10887,8e-05,12.51335]
[1778444152623,33.07,81183.43,0.0,0.10838,8e-05,12.47221]
[1778444153319,33.07,81183.43,0.0,0.10838,8e-05,12.47221]
[1778444153640,33.07,81182.26,0.0,0.10829,8e-05,12.46449]
[1778444154150,33.07,81182.26,0.0,0.10829,8e-05,12.46449]
[1778444154608,33.07,81182.35,0.0,0.10831,8e-05,12.46578]
[1778444156541,33.08,81182.83,0.0,0.10836,8e-05,12.46983]
[1778444156550,33.08,81180.3,0.0,0.10815,8e-05,12.45252]
[1778444162262,33.08,81170.9,0.0,0.10741,8e-05,12.38921]
[1778444163584,33.08,81155.26,0.0,0.10612,8e-05,12.27969]
[1778444166435,33.09,81150.67,0.0,0.10575,8e-05,12.2479]
[1778444166638,33.09,81150.67,0.0,0.10575,8e-05,12.2479]
[1778444166787,33.09,81150.67,0.0,0.10575,8e-05,12.2479]
[1778444167633,33.09,81112.13,0.0,0.10261,8e-05,11.97791]
[1778444167989,33.09,81112.13,0.0,0.10261,8e-05,11.97791]
[1778444168153,33.09,81112.13,0.0,0.10261,8e-05,11.97791]
[1778444168269,33.09,81111.11,0.0,0.10253,8e-05,11.97078]
[1778444168751,33.09,81111.11,0.0,0.10253,8e-05,11.97078]
[1778444168803,33.09,81111.11,0.0,0.10253,8e-05,11.97078]
[1778444169277,33.09,81088.75,0.0,0.10075,8e-05,11.8154]
[1778444172032,33.09,81086.45,0.0,0.10059,8e-05,11.80186]
[1778444172044,33.09,81086.45,0.0,0.10059,8e-05,11.80186]
[1778444172296,33.09,81086.45,0.0,0.10059,8e-05,11.80186]
[1778444174415,33.09,81079.24,0.0,0.10004,8e-05,11.75352]
[1778444174523,33.09,81079.24,0.0,0.10004,8e-05,11.75352]
[1778444174669,33.09,81079.24,0.0,0.10004,8e-05,11.75352]
[1778444174539,33.09,81059.75,0.0,0.0985,8e-05,11.61853]
[1778444174960,33.09,81059.75,0.0,0.0985,8e-05,11.61853]
[1778444175317,33.1,81058.95,0.0,0.09845,8e-05,11.61355]
[1778444177330,33.1,81042.74,0.0,0.0972,8e-05,11.50337]
[1778444178559,33.1,81042.74,0.0,0.0972,8e-05,11.50337]
[1778444178653,33.1,81046.04,0.0,0.09748,8e-05,11.52789]
[1778444179486,33.1,81056.95,0.0,0.09834,8e-05,11.60402]
[1778444183971,33.11,81053.05,0.0,0.09806,8e-05,11.57938]
[1778444184379,33.11,81053.05,0.0,0.09807,8e-05,11.58009]
[1778444184842,33.11,81053.05,0.0,0.09807,8e-05,11.58009]
[1778444185386,33.11,81047.44,0.0,0.09764,8e-05,11.54222]
[1778444190421,33.12,81049.16,0.0,0.09782,8e-05,11.55813]
[1778444195458,33.12,81043.98,0.0,0.09744,8e-05,11.52273]
[1778444196820,33.13,81043.08,0.0,0.09738,8e-05,11.51736]
[1778444197480,33.13,81037.02,0.0,0.09691,8e-05,11.4757]
[1778444198082,33.13,81037.02,0.0,0.09691,8e-05,11.4757]
[1778444198960,33.13,81037.02,0.0,0.09693,8e-05,11.47742]
[1778444199144,33.13,81037.02,0.0,0.09693,8e-05,11.47742]
[1778444199484,33.13,81042.56,0.0,0.09737,8e-05,11.51633]
[1778444202505,33.13,81055.39,0.0,0.0984,8e-05,11.607]
[1778444207541,33.14,81056.62,0.0,0.09853,8e-05,11.61898]
[1778444211568,33.14,81067.1,0.0,0.09939,8e-05,11.69398]
[1778444215680,33.15,81059.45,0.0,0.09881,8e-05,11.64296]
[1778444215699,33.15,81050.71,0.0,0.09813,8e-05,11.58336]
[1778444216444,33.15,81050.71,0.0,0.09813,8e-05,11.58336]
[1778444216474,33.15,81050.71,0.0,0.09813,8e-05,11.58336]
[1778444216602,33.15,81050.71,0.0,0.09814,8e-05,11.58411]
[1778444217732,33.15,81050.71,0.0,0.09814,8e-05,11.58411]
[1778444218721,33.15,81051.29,0.0,0.0982,8e-05,11.58965]
[1778444221277,33.15,81051.25,0.0,0.09822,8e-05,11.59089]
[1778444221296,33.15,81051.25,0.0,0.09822,8e-05,11.59089]
[1778444221825,33.16,81049.92,0.0,0.09812,8e-05,11.58246]
[1778444222645,33.16,81050.23,0.0,0.09816,8e-05,11.58537]
[1778444227681,33.16,81043.22,0.0,0.09766,8e-05,11.5415]
[1778444232715,33.17,81053.53,0.0,0.09852,8e-05,11.61746]
[1778444237758,33.18,81060.58,0.0,0.09914,8e-05,11.67138]
[1778444242785,33.19,81061.53,0.0,0.09927,8e-05,11.68307]
[1778444246464,33.19,81061.49,0.0,0.09929,8e-05,11.68484]
[1778444246512,33.19,81069.72,0.0,0.09995,8e-05,11.74273]
[1778444248491,33.2,81069.72,0.0,0.09996,8e-05,11.74365]
[1778444248554,33.2,81070.94,0.0,0.10008,8e-05,11.75392]
[1778444253872,33.21,81078.52,0.0,0.1007,8e-05,11.80631]
[1778444258910,33.21,81083.38,0.0,0.10113,8e-05,11.84388]
[1778444263945,33.22,81083.05,0.0,0.10114,8e-05,11.84521]
[1778444268982,33.23,81084.83,0.0,0.10133,8e-05,11.86118]
[1778444274029,33.23,81084.69,0.0,0.10135,8e-05,11.86293]
[1778444280058,33.24,81079.35,0.0,0.10099,8e-05,11.83118]
[1778444285094,33.25,81082.18,0.0,0.10126,8e-05,11.85458]
[1778444287524,33.25,81071.71,0.0,0.10044,8e-05,11.78353]
[1778444291957,33.25,81062.5,0.0,0.09975,8e-05,11.72311]
[1778444291979,33.25,81062.5,0.0,0.09975,8e-05,11.72311]
[1778444293506,33.25,81055.18,0.0,0.09919,8e-05,11.67347]
[1778444293513,33.25,81055.18,0.0,0.09919,8e-05,11.67347]
[1778444293615,33.26,81053.83,0.0,0.09909,8e-05,11.66529]
[1778444299192,33.26,81058.11,0.0,0.09947,8e-05,11.69778]
[1778444304226,33.27,81051.92,0.0,0.09901,8e-05,11.65779]
[1778444309261,33.27,81051.41,0.0,0.09901,8e-05,11.65732]
[1778444314296,33.28,81053.44,0.0,0.09917,8e-05,11.66994]
[1778444319332,33.28,81055.15,0.0,0.09934,8e-05,11.68462]
[1778444324366,33.29,81057.1,0.0,0.09952,8e-05,11.70071]
[1778444329795,33.29,81056.85,0.0,0.09953,8e-05,11.7011]
[1778444334847,33.29,81050.59,0.0,0.09907,8e-05,11.6608]
[1778444341486,33.3,81049.48,0.0,0.09904,8e-05,11.65799]
[1778444346521,33.31,81057.0,0.0,0.09966,8e-05,11.71248]
[1778444351556,33.31,81062.13,0.0,0.1001,8e-05,11.75078]
[1778444356735,33.32,81055.79,0.0,0.09964,8e-05,11.7112]
[1778444362632,33.33,81054.82,0.0,0.09964,8e-05,11.71031]
[1778444367669,33.34,81055.49,0.0,0.09974,8e-05,11.71904]
[1778444372702,33.34,81056.06,0.0,0.0998,8e-05,11.72283]
[1778444378744,33.35,81060.45,0.0,0.1002,8e-05,11.75796]
[1778444383779,33.36,81057.27,0.0,0.1,8e-05,11.74014]
[1778444389821,33.37,81055.16,0.0,0.09989,8e-05,11.73056]
[1778444394856,33.37,81055.81,0.0,0.09999,8e-05,11.73915]
[1778444399892,33.38,81051.06,0.0,0.09966,8e-05,11.71056]
[1778444404926,33.39,81053.51,0.0,0.09991,8e-05,11.73165]
[1778444413259,33.4,81056.24,0.0,0.1002,8e-05,11.757]
[1778444416282,33.4,81058.4,0.0,0.10039,8e-05,11.77348]
[1778444416382,33.4,81070.5,0.0,0.10135,8e-05,11.85771]
[1778444421985,33.41,81075.44,0.0,0.10178,8e-05,11.89497]
[1778444423181,33.41,81080.6,0.0,0.1022,8e-05,11.93124]
[1778444423283,33.41,81081.72,0.0,0.10229,8e-05,11.93952]
[1778444423964,33.41,81081.72,0.0,0.10229,8e-05,11.93952]
[1778444424064,33.41,81081.72,0.0,0.1023,8e-05,11.94003]
[1778444425936,33.41,81094.81,0.0,0.10336,8e-05,12.03156]
[1778444426003,33.41,81094.81,0.0,0.10336,8e-05,12.03156]
[1778444426293,33.41,81094.81,0.0,0.10336,8e-05,12.03156]
[1778444432352,33.42,81097.99,0.0,0.1036,8e-05,12.051]
[1778444432637,33.42,81097.99,0.0,0.1036,8e-05,12.051]
[1778444432913,33.42,81102.09,0.0,0.10394,8e-05,12.08013]
[1778444437931,33.42,81105.34,0.0,0.10422,8e-05,12.10398]
[1778444438972,33.42,81122.13,0.0,0.10559,8e-05,12.22176]
[1778444443313,33.42,81127.25,0.0,0.10603,8e-05,12.2591]
[1778444443356,33.42,81127.25,0.0,0.10603,8e-05,12.2591]
[1778444443656,33.42,81127.25,0.0,0.10603,8e-05,12.2591]
[1778444443697,33.42,81162.85,0.0,0.10897,8e-05,12.5088]
[1778444444956,33.42,81162.85,0.0,0.10897,8e-05,12.5088]
[1778444445579,33.42,81162.49,0.0,0.10896,8e-05,12.50782]
[1778444451166,33.43,81171.06,0.0,0.1097,8e-05,12.57017]
[1778444455728,33.43,81161.48,0.0,0.10893,8e-05,12.50534]
[1778444461332,33.44,81165.85,0.0,0.10932,8e-05,12.53832]
[1778444466761,33.44,81171.88,0.0,0.10985,8e-05,12.58233]
[1778444469052,33.44,81171.67,0.0,0.10984,8e-05,12.58188]
[1778444470007,33.44,81171.67,0.0,0.10984,8e-05,12.58188]
[1778444469394,33.44,81171.96,0.0,0.10987,8e-05,12.58426]
[1778444470430,33.44,81167.8,0.0,0.10952,8e-05,12.55528]
[1778444473691,33.44,81182.55,0.0,0.11078,8e-05,12.6608]
[1778444478694,33.45,81190.67,0.0,0.11148,8e-05,12.71914]
[1778444483847,33.45,81193.66,0.0,0.11174,8e-05,12.7412]
[1778444489307,33.45,81188.35,0.0,0.11131,8e-05,12.70474]
[1778444495871,33.45,81185.28,0.0,0.11103,8e-05,12.67983]
[1778444499268,33.45,81175.13,0.0,0.11019,8e-05,12.60964]
[1778444501698,33.46,81175.88,0.0,0.11027,8e-05,12.61567]
[1778444501726,33.46,81175.88,0.0,0.11027,8e-05,12.61567]
[1778444501737,33.46,81175.88,0.0,0.11027,8e-05,12.61567]
[1778444501794,33.46,81175.46,0.0,0.11023,8e-05,12.61307]
[1778444503901,33.46,81163.33,0.0,0.10923,8e-05,12.52834]
[1778444509673,33.46,81153.09,0.0,0.10839,8e-05,12.45757]
[1778444514914,33.46,81149.76,0.0,0.10812,8e-05,12.43502]
[1778444520730,33.46,81143.93,0.0,0.10766,8e-05,12.39574]
[1778444525816,33.47,81148.66,0.0,0.10808,8e-05,12.43097]
[1778444527811,33.47,81133.44,0.0,0.10683,8e-05,12.32507]
[1778444532845,33.47,81129.71,0.0,0.10653,8e-05,12.29945]
[1778444536831,33.47,81127.67,0.0,0.10636,8e-05,12.28528]
[1778444536856,33.47,81127.67,0.0,0.10636,8e-05,12.28528]
[1778444537056,33.47,81127.67,0.0,0.10636,8e-05,12.28528]
[1778444538041,33.47,81122.87,0.0,0.10597,8e-05,12.25189]
[1778444538345,33.47,81122.87,0.0,0.10597,8e-05,12.25189]
[1778444538489,33.47,81122.87,0.0,0.10597,8e-05,12.25189]
[1778444538894,33.47,81123.17,0.0,0.106,8e-05,12.25405]
[1778444539901,33.47,81108.18,0.0,0.10478,8e-05,12.14969]
[1778444540908,33.47,81095.97,0.0,0.10379,8e-05,12.0651]
[1778444542154,33.47,81092.85,0.0,0.10355,8e-05,12.04381]
[1778444543069,33.47,81105.15,0.0,0.10454,8e-05,12.12958]
[1778444543239,33.47,81105.15,0.0,0.10454,8e-05,12.12958]
[1778444543243,33.47,81105.15,0.0,0.10454,8e-05,12.12958]
[1778444543265,33.47,81105.15,0.0,0.10454,8e-05,12.12958]
[1778444543931,33.47,81105.15,0.0,0.10455,8e-05,12.12993]
[1778444544542,33.47,81105.15,0.0,0.10455,8e-05,12.12993]
[1778444544603,33.47,81105.15,0.0,0.10455,8e-05,12.12993]
[1778444544972,33.47,81103.72,0.0,0.10443,8e-05,12.12025]
[1778444546249,33.47,81103.35,0.0,0.10441,8e-05,12.11792]
[1778444546260,33.47,81103.35,0.0,0.10441,8e-05,12.11792]
[1778444546952,33.47,81094.19,0.0,0.10367,8e-05,12.05459]
[1778444547330,33.47,81094.19,0.0,0.10367,8e-05,12.05459]
[1778444547959,33.47,81092.56,0.0,0.10354,8e-05,12.04364]
[1778444552994,33.48,81089.2,0.0,0.10326,8e-05,12.01774]
[1778444558029,33.48,81088.9,0.0,0.10326,8e-05,12.01769]
[1778444563065,33.48,81094.69,0.0,0.10376,8e-05,12.06007]
[1778444568100,33.49,81100.45,0.0,0.10424,8e-05,12.10205]
[1778444571081,33.49,81090.8,0.0,0.10348,8e-05,12.0362]
[1778444576156,33.49,81093.0,0.0,0.10368,8e-05,12.05375]
[1778444581195,33.5,81097.27,0.0,0.10405,8e-05,12.0857]
[1778444584467,33.5,81086.52,0.0,0.10321,8e-05,12.01256]
[1778444590261,33.51,81079.93,0.0,0.10272,8e-05,11.9703]
[1778444596078,33.51,81086.29,0.0,0.10326,8e-05,12.01663]
[1778444601338,33.52,81084.86,0.0,0.10318,8e-05,12.0103]
[1778444606373,33.52,81092.97,0.0,0.10386,8e-05,12.06893]
[1778444610430,33.52,81094.15,0.0,0.10397,8e-05,12.07846]
[1778444616446,33.53,81106.55,0.0,0.10498,8e-05,12.1628]
[1778444621481,33.53,81107.97,0.0,0.10511,8e-05,12.17407]
[1778444626516,33.53,81109.96,0.0,0.10528,8e-05,12.18914]
[1778444631551,33.53,81107.13,0.0,0.10507,8e-05,12.17062]
[1778444636586,33.54,81109.16,0.0,0.10525,8e-05,12.18587]
[1778444641237,33.54,81110.78,0.0,0.10539,8e-05,12.19815]
[1778444641613,33.54,81110.78,0.0,0.10539,8e-05,12.19815]
[1778444645694,33.54,81115.56,0.0,0.10579,8e-05,12.23206]
[1778444646018,33.54,81116.09,0.0,0.10583,8e-05,12.23587]
[1778444651741,33.54,81119.52,0.0,0.10612,8e-05,12.2602]
[1778444657158,33.54,81119.32,0.0,0.1061,8e-05,12.25899]
[1778444661763,33.54,81107.86,0.0,0.10519,8e-05,12.18055]
[1778444666798,33.54,81112.66,0.0,0.10559,8e-05,12.21483]
[1778444671833,33.55,81109.96,0.0,0.10534,8e-05,12.19248]
[1778444676874,33.55,81106.62,0.0,0.10508,8e-05,12.17012]
[1778444681904,33.55,81111.39,0.0,0.10548,8e-05,12.20397]
[1778444686940,33.55,81113.69,0.0,0.10567,8e-05,12.22052]
[1778444691974,33.55,81119.77,0.0,0.10617,8e-05,12.26336]
[1778444697009,33.55,81108.68,0.0,0.10528,8e-05,12.18662]
[1778444702045,33.55,81109.21,0.0,0.10533,8e-05,12.19119]
[1778444707091,33.55,81103.18,0.0,0.10485,8e-05,12.15012]
[1778444712117,33.56,81102.13,0.0,0.10478,8e-05,12.14396]
[1778444712815,33.56,81102.13,0.0,0.10478,8e-05,12.14396]
[1778444713124,33.56,81102.56,0.0,0.10482,8e-05,12.14716]
[1778444718159,33.56,81104.55,0.0,0.10499,8e-05,12.16171]
[1778444723196,33.56,81110.54,0.0,0.10548,8e-05,12.20389]
[1778444731254,33.56,81111.33,0.0,0.10552,8e-05,12.20564]
[1778444736285,33.56,81111.99,0.0,0.10558,8e-05,12.21071]
[1778444741325,33.56,81112.99,0.0,0.10567,8e-05,12.21815]
[1778444746360,33.56,81113.36,0.0,0.1057,8e-05,12.22119]
[1778444751368,33.56,81113.45,0.0,0.10571,8e-05,12.22231]
[1778444756430,33.56,81113.38,0.0,0.10572,8e-05,12.22233]
[1778444761465,33.56,81112.75,0.0,0.10567,8e-05,12.21846]
[1778444762797,33.56,81112.75,0.0,0.10567,8e-05,12.21846]
[1778444763130,33.56,81112.75,0.0,0.10567,8e-05,12.21846]
[1778444763240,33.56,81112.32,0.0,0.10564,8e-05,12.21567]
[1778444765133,33.56,81123.53,0.0,0.10655,8e-05,12.29385]
[1778444772091,33.56,81123.93,0.0,0.10659,8e-05,12.29654]
[1778444777216,33.56,81126.4,0.0,0.10679,8e-05,12.31363]
[1778444782332,33.56,81130.59,0.0,0.10713,8e-05,12.34318]
[1778444788404,33.56,81130.43,0.0,0.10712,8e-05,12.34202]
[1778444795525,33.56,81124.23,0.0,0.10658,8e-05,12.29443]
[1778444802752,33.57,81127.01,0.0,0.10681,8e-05,12.31401]
[1778444807787,33.57,81129.38,0.0,0.10701,8e-05,12.33067]
[1778444812822,33.57,81130.46,0.0,0.1071,8e-05,12.33818]
[1778444818748,33.57,81130.01,0.0,0.10706,8e-05,12.33499]
[1778444826155,33.57,81128.59,0.0,0.10694,8e-05,12.32516]
[1778444831955,33.57,81128.35,0.0,0.10693,8e-05,12.32378]
[1778444836990,33.57,81128.77,0.0,0.10696,8e-05,12.32693]
[1778444844039,33.57,81129.48,0.0,0.10702,8e-05,12.3322]
[1778444849075,33.57,81130.74,0.0,0.10713,8e-05,12.34119]
[1778444850282,33.57,81130.74,0.0,0.10713,8e-05,12.34119]
[1778444850318,33.57,81130.97,0.0,0.10715,8e-05,12.34317]
[1778444856365,33.57,81131.38,0.0,0.10719,8e-05,12.34437]
[1778444862281,33.58,81132.99,0.0,0.10735,8e-05,12.35798]
[1778444864179,33.58,81146.19,0.0,0.10846,8e-05,12.45184]
[1778444869215,33.58,81146.42,0.0,0.10851,8e-05,12.45621]
[1778444874250,33.59,81151.42,0.0,0.10894,8e-05,12.49249]
[1778444879284,33.59,81151.77,0.0,0.10898,8e-05,12.49566]
[1778444881621,33.59,81153.67,0.0,0.10914,8e-05,12.50923]
[1778444882325,33.59,81153.67,0.0,0.10914,8e-05,12.50923]
[1778444882333,33.59,81153.67,0.0,0.10914,8e-05,12.50923]
[1778444882354,33.59,81153.67,0.0,0.10914,8e-05,12.50923]
[1778444882425,33.59,81155.61,0.0,0.1093,8e-05,12.52293]
[1778444885737,33.59,81154.71,0.0,0.10923,8e-05,12.51688]
[1778444886295,33.59,81154.71,0.0,0.10923,8e-05,12.51688]
[1778444887207,33.59,81154.67,0.0,0.10923,8e-05,12.51668]
[1778444887239,33.59,81154.67,0.0,0.10923,8e-05,12.51668]
[1778444888347,33.59,81143.85,0.0,0.10833,8e-05,12.44108]
[1778444889269,33.59,81143.85,0.0,0.10833,8e-05,12.44108]
[1778444889273,33.59,81143.85,0.0,0.10833,8e-05,12.44108]
[1778444889355,33.59,81140.51,0.0,0.10806,8e-05,12.4179]
[1778444894394,33.59,81139.7,0.0,0.10801,8e-05,12.41332]
[1778444899425,33.59,81139.94,0.0,0.10804,8e-05,12.41616]
[1778444904461,33.6,81140.24,0.0,0.10808,8e-05,12.41941]
[1778444906642,33.6,81137.94,0.0,0.10789,8e-05,12.40383]
[1778444906650,33.6,81137.94,0.0,0.10789,8e-05,12.40383]
[1778444907717,33.6,81138.51,0.0,0.10794,8e-05,12.40807]
[1778444908417,33.6,81137.77,0.0,0.10789,8e-05,12.40315]
[1778444909769,33.6,81137.42,0.0,0.10786,8e-05,12.40097]
[1778444909800,33.6,81134.86,0.0,0.10765,8e-05,12.3831]
[1778444915543,33.6,81134.33,0.0,0.10759,8e-05,12.37677]
[1778444920574,33.6,81136.37,0.0,0.10778,8e-05,12.39256]
[1778444921632,33.6,81147.2,0.0,0.10868,8e-05,12.46853]
[1778444926871,33.61,81145.08,0.0,0.10852,8e-05,12.45469]
[1778444932253,33.61,81144.6,0.0,0.10849,8e-05,12.45213]
[1778444937845,33.61,81144.41,0.0,0.10849,8e-05,12.45225]
[1778444943818,33.61,81142.93,0.0,0.10838,8e-05,12.4431]
[1778444949779,33.61,81146.25,0.0,0.10867,8e-05,12.46773]
[1778444956169,33.62,81145.54,0.0,0.10862,8e-05,12.46353]
[1778444961863,33.62,81142.68,0.0,0.10841,8e-05,12.44513]
[1778444967151,33.62,81140.45,0.0,0.10824,8e-05,12.43093]
[1778444973311,33.62,81140.58,0.0,0.10823,8e-05,12.42858]
[1778444978982,33.63,81139.98,0.0,0.1082,8e-05,12.42613]
[1778444984017,33.63,81140.22,0.0,0.10824,8e-05,12.42906]
[1778444990899,33.63,81140.45,0.0,0.10827,8e-05,12.43164]
[1778444996101,33.63,81141.61,0.0,0.10839,8e-05,12.44162]
[1778445001138,33.63,81140.97,0.0,0.10835,8e-05,12.43829]
[1778445006916,33.64,81133.65,0.0,0.10776,8e-05,12.38835]
[1778445012994,33.64,81137.1,0.0,0.10807,8e-05,12.41452]
[1778445014554,33.64,81125.16,0.0,0.10709,8e-05,12.33186]
[1778445015683,33.64,81125.16,0.0,0.10709,8e-05,12.33216]
[1778445015691,33.64,81125.16,0.0,0.10709,8e-05,12.33216]
[1778445016344,33.64,81125.16,0.0,0.10709,8e-05,12.33216]
[1778445016372,33.64,81125.16,0.0,0.10709,8e-05,12.33216]
[1778445016394,33.64,81111.11,0.0,0.10595,8e-05,12.23448]
[1778445018258,33.64,81110.81,0.0,0.10592,8e-05,12.23252]
[1778445018281,33.64,81110.81,0.0,0.10592,8e-05,12.23252]
[1778445018319,33.64,81111.17,0.0,0.10595,8e-05,12.23514]
[1778445020096,33.64,81111.17,0.0,0.10596,8e-05,12.23526]
[1778445020259,33.64,81111.17,0.0,0.10596,8e-05,12.23526]
[1778445020342,33.64,81112.18,0.0,0.10604,8e-05,12.2424]
[1778445021140,33.64,81112.18,0.0,0.10604,8e-05,12.2424]
[1778445021277,33.64,81112.93,0.0,0.1061,8e-05,12.24773]
[1778445023290,33.64,81095.86,0.0,0.10472,8e-05,12.12972]
[1778445027581,33.65,81085.33,0.0,0.10389,8e-05,12.05824]
[1778445031447,33.65,81078.51,0.0,0.10332,8e-05,12.00777]
[1778445036798,33.65,81070.16,0.0,0.10266,8e-05,11.9505]
[1778445042423,33.65,81068.65,0.0,0.10255,8e-05,11.9407]
[1778445047458,33.65,81066.96,0.0,0.10242,8e-05,11.92958]
[1778445049472,33.65,81079.36,0.0,0.10341,8e-05,12.01511]
[1778445054508,33.65,81086.7,0.0,0.10399,8e-05,12.06554]
[1778445059543,33.65,81088.37,0.0,0.10412,8e-05,12.07662]
[1778445064585,33.65,81090.1,0.0,0.10426,8e-05,12.08826]
[1778445069613,33.65,81090.02,0.0,0.10425,8e-05,12.08726]
[1778445074329,33.65,81078.18,0.0,0.10329,8e-05,12.0053]
[1778445079705,33.65,81077.8,0.0,0.10327,8e-05,12.00292]
[1778445086184,33.65,81072.18,0.0,0.10282,8e-05,11.9645]
[1778445086207,33.65,81072.18,0.0,0.10282,8e-05,11.9645]
[1778445087940,33.65,81063.07,0.0,0.1021,8e-05,11.90205]
[1778445088014,33.65,81055.53,0.0,0.10151,8e-05,11.85046]
[1778445093258,33.65,81058.34,0.0,0.10171,8e-05,11.86619]
[1778445098678,33.65,81061.07,0.0,0.10194,8e-05,11.88639]
[1778445104032,33.65,81058.16,0.0,0.10172,8e-05,11.86772]
[1778445106901,33.66,81045.66,0.0,0.10075,8e-05,11.78287]
[1778445111123,33.66,81058.41,0.0,0.10177,8e-05,11.87154]
[1778445116124,33.66,81054.74,0.0,0.10149,8e-05,11.84736]
[1778445122007,33.66,81054.46,0.0,0.10149,8e-05,11.84729]
[1778445124763,33.66,81056.06,0.0,0.10162,8e-05,11.85881]
[1778445125403,33.67,81067.09,0.0,0.1025,8e-05,11.93499]
[1778445128861,33.67,81072.28,0.0,0.10292,8e-05,11.97141]
[1778445129059,33.67,81072.28,0.0,0.10292,8e-05,11.97141]
[1778445133088,33.67,81083.87,0.0,0.10387,8e-05,12.05297]
[1778445138396,33.67,81074.47,0.0,0.10314,8e-05,11.99025]
[1778445144206,33.68,81068.97,0.0,0.10273,8e-05,11.95461]
[1778445150207,33.68,81060.0,0.0,0.10206,8e-05,11.89653]
[1778445155240,33.69,81052.34,0.0,0.10145,8e-05,11.84159]
[1778445158254,33.69,81051.86,0.0,0.10141,8e-05,11.83883]
[1778445158315,33.69,81051.86,0.0,0.10141,8e-05,11.83883]
[1778445158354,33.69,81051.86,0.0,0.10141,8e-05,11.83883]
[1778445158390,33.69,81051.86,0.0,0.10141,8e-05,11.83883]
[1778445158536,33.69,81051.04,0.0,0.10135,8e-05,11.83349]
[1778445159766,33.69,81046.11,0.0,0.10097,8e-05,11.80002]
[1778445160312,33.69,81046.01,0.0,0.10096,8e-05,11.79961]
[1778445165313,33.69,81049.43,0.0,0.10125,8e-05,11.82457]
[1778445170348,33.69,81048.47,0.0,0.10119,8e-05,11.81949]
[1778445174538,33.7,81043.21,0.0,0.10079,8e-05,11.78443]
[1778445174652,33.7,81036.68,0.0,0.10028,8e-05,11.74016]
[1778445176022,33.7,81036.14,0.0,0.10024,8e-05,11.73648]
[1778445176051,33.7,81036.14,0.0,0.10024,8e-05,11.73648]
[1778445176448,33.7,80990.21,0.0,0.09671,8e-05,11.42548]
[1778445177456,33.7,80990.21,0.0,0.09671,8e-05,11.42548]
[1778445177475,33.7,80990.21,0.0,0.09671,8e-05,11.42548]
[1778445177816,33.7,80987.13,0.0,0.09647,8e-05,11.40496]
[1778445177861,33.7,80987.13,0.0,0.09647,8e-05,11.40496]
[1778445178859,33.7,80979.25,0.0,0.09588,8e-05,11.35227]
[1778445183543,33.7,80985.64,0.0,0.09639,8e-05,11.39733]
[1778445183554,33.7,80985.64,0.0,0.09639,8e-05,11.39733]
[1778445184278,33.7,80989.49,0.0,0.09669,8e-05,11.42375]
[1778445184460,33.7,80989.17,0.0,0.09667,8e-05,11.422]
[1778445185464,33.7,80974.51,0.0,0.09556,8e-05,11.32364]
[1778445187477,33.71,80963.75,0.0,0.09476,8e-05,11.25258]
[1778445187809,33.71,80963.75,0.0,0.09476,8e-05,11.25258]
[1778445188483,33.71,80963.62,0.0,0.09475,8e-05,11.25171]
[1778445188912,33.71,80963.62,0.0,0.09475,8e-05,11.25171]
[1778445189492,33.71,80954.42,0.0,0.09408,7e-05,11.19096]
[1778445190121,33.71,80954.42,0.0,0.09408,7e-05,11.19096]
[1778445190499,33.71,80947.09,0.0,0.09353,7e-05,11.14232]
[1778445192587,33.71,80946.39,0.0,0.09349,7e-05,11.13805]
[1778445192698,33.71,80946.39,0.0,0.09349,7e-05,11.13805]
[1778445192736,33.71,80931.81,0.0,0.09241,7e-05,11.04131]
[1778445192807,33.71,80931.81,0.0,0.09241,7e-05,11.04131]
[1778445193686,33.71,80920.61,0.0,0.0916,7e-05,10.9679]
[1778445196565,33.71,80912.52,0.0,0.09102,7e-05,10.91495]
[1778445196587,33.71,80893.91,0.0,0.08968,7e-05,10.79283]
[1778445199575,33.72,80911.1,0.0,0.09095,7e-05,10.9088]
[1778445200583,33.72,80931.98,0.0,0.09249,7e-05,11.04801]
[1778445202662,33.72,80931.98,0.0,0.09249,7e-05,11.04861]
[1778445202723,33.72,80936.03,0.0,0.0928,7e-05,11.07607]
[1778445204655,33.72,80923.12,0.0,0.09186,7e-05,10.99119]
[1778445209661,33.73,80922.08,0.0,0.09181,7e-05,10.98701]
[1778445214682,33.73,80913.89,0.0,0.09122,7e-05,10.93138]
[1778445219717,33.74,80918.14,0.0,0.09156,7e-05,10.96261]
[1778445225759,33.74,80927.04,0.0,0.09225,7e-05,11.02472]
[1778445230794,33.75,80930.32,0.0,0.09252,7e-05,11.04892]
[1778445230946,33.75,80930.32,0.0,0.09252,7e-05,11.04892]
[1778445231805,33.75,80931.8,0.0,0.09263,7e-05,11.05921]
[1778445233814,33.75,80944.22,0.0,0.09356,7e-05,11.14273]
[1778445239124,33.75,80958.1,0.0,0.09462,7e-05,11.23786]
[1778445244766,33.76,80967.16,0.0,0.09533,8e-05,11.30094]
[1778445249197,33.76,80985.17,0.0,0.09672,8e-05,11.42464]
[1778445254969,33.76,80984.91,0.0,0.09673,8e-05,11.42496]
[1778445260505,33.77,80988.63,0.0,0.09703,8e-05,11.45143]
[1778445264662,33.77,80995.09,0.0,0.09754,8e-05,11.49703]
[1778445264711,33.77,80995.12,0.0,0.09755,8e-05,11.4975]
[1778445270701,33.77,80999.28,0.0,0.09788,8e-05,11.52723]
[1778445276073,33.78,80996.24,0.0,0.09763,8e-05,11.50343]
[1778445282109,33.78,80998.09,0.0,0.09779,8e-05,11.51737]
[1778445285990,33.78,80993.18,0.0,0.09743,8e-05,11.48543]
[1778445286013,33.78,80993.18,0.0,0.09743,8e-05,11.48543]
[1778445286622,33.78,80993.18,0.0,0.09743,8e-05,11.48543]
[1778445286823,33.78,80987.08,0.0,0.09697,8e-05,11.44505]
[1778445291841,33.78,80987.48,0.0,0.09702,8e-05,11.44941]
[1778445294905,33.79,80977.54,0.0,0.09628,8e-05,11.38346]
[1778445296779,33.79,80970.01,0.0,0.09571,8e-05,11.33302]
[1778445297457,33.79,80963.83,0.0,0.09525,8e-05,11.2918]
[1778445298233,33.79,80963.48,0.0,0.09522,8e-05,11.28969]
[1778445298668,33.79,80963.84,0.0,0.09526,8e-05,11.29239]
[1778445298944,33.79,80963.84,0.0,0.09526,8e-05,11.29239]
[1778445299548,33.79,80963.84,0.0,0.09526,8e-05,11.29269]
[1778445301091,33.79,80964.36,0.0,0.0953,8e-05,11.29617]
[1778445301357,33.79,80960.51,0.0,0.09502,8e-05,11.27096]
[1778445306635,33.79,80961.54,0.0,0.0951,8e-05,11.27882]
[1778445307108,33.79,80952.45,0.0,0.09443,7e-05,11.21867]
[1778445307339,33.79,80952.45,0.0,0.09443,7e-05,11.2189]
[1778445309162,33.79,80950.18,0.0,0.09426,7e-05,11.20373]
[1778445309818,33.79,80950.46,0.0,0.09429,7e-05,11.20621]
[1778445315174,33.8,80943.75,0.0,0.09381,7e-05,11.1631]
[1778445316536,33.8,80955.6,0.0,0.0947,7e-05,11.24294]
[1778445321800,33.8,80960.6,0.0,0.09509,8e-05,11.2778]
[1778445321838,33.8,80961.77,0.0,0.09518,8e-05,11.28594]
[1778445323450,33.8,80972.42,0.0,0.096,8e-05,11.35822]
[1778445327264,33.8,80978.25,0.0,0.09645,8e-05,11.39864]
[1778445327478,33.8,80979.47,0.0,0.09655,8e-05,11.40724]
[1778445332834,33.81,80978.88,0.0,0.09649,8e-05,11.40047]
[1778445333853,33.81,80978.88,0.0,0.09649,8e-05,11.40047]
[1778445333875,33.81,80979.97,0.0,0.09658,8e-05,11.40859]
[1778445339829,33.81,80986.15,0.0,0.09707,8e-05,11.45133]
[1778445345604,33.81,80989.86,0.0,0.09736,8e-05,11.47705]
[1778445347618,33.81,80999.86,0.0,0.09813,8e-05,11.54505]
[1778445352655,33.81,81000.62,0.0,0.09819,8e-05,11.55022]
[1778445357687,33.81,80994.03,0.0,0.09768,8e-05,11.50591]
[1778445361802,33.81,80983.14,0.0,0.09685,8e-05,11.43244]
[1778445362619,33.81,80983.14,0.0,0.09685,8e-05,11.43244]
[1778445362731,33.81,80983.14,0.0,0.09685,8e-05,11.43248]
[1778445363374,33.81,80983.14,0.0,0.09685,8e-05,11.43248]
[1778445363731,33.81,80976.41,0.0,0.09634,8e-05,11.38736]
[1778445366895,33.81,81000.02,0.0,0.09815,8e-05,11.54701]
[1778445368670,33.81,81005.76,0.0,0.0986,8e-05,11.58617]
[1778445368768,33.82,81005.76,0.0,0.0986,8e-05,11.58636]
[1778445369154,33.82,81005.76,0.0,0.0986,8e-05,11.58636]
[1778445369214,33.82,81005.76,0.0,0.0986,8e-05,11.58636]
[1778445370832,33.82,80995.47,0.0,0.09781,8e-05,11.51682]
[1778445374796,33.82,80993.63,0.0,0.09767,8e-05,11.5043]
[1778445374887,33.82,80985.04,0.0,0.09701,8e-05,11.44639]
[1778445377051,33.82,80980.06,0.0,0.09663,8e-05,11.41299]
[1778445377831,33.82,80978.81,0.0,0.09654,8e-05,11.40482]
[1778445379209,33.82,80970.16,0.0,0.09589,8e-05,11.34672]
[1778445384880,33.82,80968.16,0.0,0.09575,8e-05,11.33437]
[1778445386787,33.82,80968.46,0.0,0.09577,8e-05,11.3366]
[1778445386895,33.82,80969.95,0.0,0.09589,8e-05,11.34682]
[1778445388908,33.82,80980.26,0.0,0.09667,8e-05,11.41643]
[1778445393949,33.82,80988.73,0.0,0.09729,8e-05,11.4694]
[1778445396970,33.82,80999.99,0.0,0.09815,8e-05,11.54562]
[1778445402007,33.82,81007.52,0.0,0.09874,8e-05,11.597]
[1778445407043,33.82,81005.38,0.0,0.09858,8e-05,11.58282]
[1778445412082,33.82,81016.93,0.0,0.09947,8e-05,11.66115]
[1778445415105,33.82,81029.17,0.0,0.10043,8e-05,11.74529]
[1778445415710,33.82,81029.17,0.0,0.10043,8e-05,11.74529]
[1778445416109,33.82,81034.24,0.0,0.10083,8e-05,11.78003]
[1778445421147,33.82,81038.5,0.0,0.10117,8e-05,11.80985]
[1778445426030,33.83,81045.31,0.0,0.10171,8e-05,11.8567]
[1778445426100,33.83,81045.31,0.0,0.10171,8e-05,11.8567]
[1778445426064,33.83,81052.58,0.0,0.10229,8e-05,11.90653]
[1778445426920,33.83,81052.58,0.0,0.10229,8e-05,11.90653]
[1778445428615,33.83,81058.29,0.0,0.10274,8e-05,11.94562]
[1778445428715,33.83,81057.84,0.0,0.10271,8e-05,11.94251]
[1778445431303,33.83,81057.65,0.0,0.10269,8e-05,11.94115]
[1778445431356,33.83,81057.93,0.0,0.10271,8e-05,11.94307]
[1778445433457,33.83,81061.62,0.0,0.103,8e-05,11.9683]
[1778445433558,33.83,81061.34,0.0,0.10298,8e-05,11.96632]
[1778445439443,33.82,81062.2,0.0,0.10305,8e-05,11.97201]
[1778445439528,33.82,81062.61,0.0,0.10308,8e-05,11.97472]
[1778445443392,33.82,81067.48,0.0,0.10347,8e-05,12.008]
[1778445443548,33.82,81067.48,0.0,0.10347,8e-05,12.008]
[1778445445048,33.82,81058.63,0.0,0.10276,8e-05,11.94726]
[1778445445058,33.82,81055.0,0.0,0.10247,8e-05,11.92232]
[1778445445893,33.82,81055.0,0.0,0.10247,8e-05,11.92232]
[1778445446024,33.82,81057.97,0.0,0.10271,8e-05,11.94271]
[1778445449835,33.82,81068.15,0.0,0.10352,8e-05,12.01248]
[1778445455260,33.82,81068.69,0.0,0.10352,8e-05,12.01145]
[1778445457320,33.82,81079.38,0.0,0.10438,8e-05,12.0846]
[1778445460741,33.82,81082.06,0.0,0.10459,8e-05,12.10268]
[1778445460744,33.82,81082.06,0.0,0.10459,8e-05,12.10268]
[1778445460775,33.82,81082.06,0.0,0.10459,8e-05,12.10268]
[1778445460842,33.82,81086.88,0.0,0.10497,8e-05,12.13543]
[1778445463375,33.82,81083.73,0.0,0.10471,8e-05,12.11322]
[1778445463409,33.82,81083.73,0.0,0.10471,8e-05,12.11322]
[1778445464863,33.82,81082.92,0.0,0.10464,8e-05,12.10765]
[1778445464906,33.82,81081.63,0.0,0.10453,8e-05,12.09829]
[1778445470776,33.82,81071.21,0.0,0.10369,8e-05,12.02557]
[1778445476047,33.82,81069.27,0.0,0.10353,8e-05,12.01189]
[1778445478766,33.82,81068.09,0.0,0.10343,8e-05,12.00338]
[1778445478860,33.82,81067.5,0.0,0.10338,8e-05,11.99924]
[1778445479322,33.82,81067.5,0.0,0.10338,8e-05,11.99924]
[1778445479556,33.82,81067.5,0.0,0.10338,8e-05,11.99914]
[1778445483598,33.82,81065.93,0.0,0.10325,8e-05,11.9881]
[1778445483630,33.82,81065.79,0.0,0.10324,8e-05,11.98706]
[1778445486139,33.82,81056.12,0.0,0.10247,8e-05,11.92064]
[1778445488501,33.82,81048.79,0.0,0.10189,8e-05,11.87048]
[1778445488625,33.82,81044.14,0.0,0.10153,8e-05,11.83882]
[1778445492652,33.82,81053.93,0.0,0.1023,8e-05,11.906]
[1778445493942,33.82,81053.93,0.0,0.1023,8e-05,11.906]
[1778445494043,33.82,81053.92,0.0,0.1023,8e-05,11.90598]
[1778445499464,33.82,81054.7,0.0,0.10237,8e-05,11.91158]
[1778445499676,33.82,81054.7,0.0,0.10237,8e-05,11.91158]
[1778445499680,33.82,81054.7,0.0,0.10237,8e-05,11.91158]
[1778445499702,33.82,81054.99,0.0,0.10239,8e-05,11.91361]
[1778445504736,33.82,81054.18,0.0,0.10233,8e-05,11.90831]
[1778445509771,33.82,81056.78,0.0,0.10253,8e-05,11.92548]
[1778445511986,33.82,81059.32,0.0,0.1027,8e-05,11.93849]
[1778445512133,33.82,81059.32,0.0,0.1027,8e-05,11.93849]
[1778445512163,33.82,81060.59,0.0,0.1028,8e-05,11.94722]
[1778445517829,33.82,81056.62,0.0,0.10248,8e-05,11.92012]
[1778445522908,33.82,81061.0,0.0,0.10283,8e-05,11.95031]
[1778445528903,33.82,81063.11,0.0,0.103,8e-05,11.96476]
[1778445533939,33.82,81065.03,0.0,0.10315,8e-05,11.97806]
[1778445538974,33.82,81062.02,0.0,0.10292,8e-05,11.95755]
[1778445544071,33.82,81071.48,0.0,0.10367,8e-05,12.02243]
[1778445549366,33.82,81073.91,0.0,0.10386,8e-05,12.03884]
[1778445555088,33.82,81066.7,0.0,0.10328,8e-05,11.98923]
[1778445557867,33.82,81067.17,0.0,0.10332,8e-05,11.99249]
[1778445558108,33.82,81067.7,0.0,0.10336,8e-05,11.99614]
[1778445562110,33.82,81069.09,0.0,0.10348,8e-05,12.00573]
[1778445562150,33.82,81069.09,0.0,0.10348,8e-05,12.00573]
[1778445562243,33.82,81069.09,0.0,0.10348,8e-05,12.00573]
[1778445562225,33.82,81023.06,0.0,0.09985,8e-05,11.69108]
[1778445563104,33.82,81023.06,0.0,0.09985,8e-05,11.69108]
[1778445563162,33.82,81012.18,0.0,0.099,8e-05,11.61733]
[1778445563712,33.82,81012.18,0.0,0.099,8e-05,11.61733]
[1778445563746,33.82,81012.18,0.0,0.099,8e-05,11.61733]
[1778445567373,33.82,81021.19,0.0,0.09971,8e-05,11.67872]
[1778445567388,33.82,81021.19,0.0,0.09971,8e-05,11.67872]
[1778445568199,33.82,81020.65,0.0,0.09966,8e-05,11.67513]
[1778445569253,33.82,81020.65,0.0,0.09966,8e-05,11.67513]
[1778445569255,33.82,81020.01,0.0,0.09962,8e-05,11.6708]
[1778445569392,33.82,81020.01,0.0,0.09962,8e-05,11.6708]
[1778445570214,33.82,81020.01,0.0,0.09962,8e-05,11.67081]
[1778445574245,33.82,81012.88,0.0,0.09903,8e-05,11.61822]
[1778445579280,33.82,81011.13,0.0,0.0989,8e-05,11.60651]
[1778445584621,33.82,81008.37,0.0,0.09869,8e-05,11.58787]
[1778445585580,33.82,81008.24,0.0,0.09868,8e-05,11.58699]
[1778445585868,33.82,80986.93,0.0,0.09704,8e-05,11.44312]
[1778445589001,33.82,80975.04,0.0,0.09615,8e-05,11.364]
[1778445594062,33.82,80974.92,0.0,0.09614,8e-05,11.36331]
[1778445599269,33.82,80980.69,0.0,0.09659,8e-05,11.40251]
[1778445599750,33.82,80980.97,0.0,0.09661,8e-05,11.40471]
[1778445599753,33.82,80980.6,0.0,0.09659,8e-05,11.40254]
[1778445603448,33.82,80991.11,0.0,0.0974,8e-05,11.47434]
[1778445604820,33.82,80991.11,0.0,0.0974,8e-05,11.47434]
[1778445605249,33.82,80987.06,0.0,0.09709,8e-05,11.44755]
[1778445606264,33.82,80973.73,0.0,0.09609,8e-05,11.35834]
[1778445607895,33.82,80962.23,0.0,0.09522,8e-05,11.28137]
[1778445611198,33.83,80974.58,0.0,0.09616,8e-05,11.36469]
[1778445613066,33.83,80974.61,0.0,0.09616,8e-05,11.36489]
[1778445613128,33.83,80974.74,0.0,0.09618,8e-05,11.36655]
[1778445615535,33.83,80986.22,0.0,0.09706,8e-05,11.44435]
[1778445620570,33.83,80989.41,0.0,0.09732,8e-05,11.46724]
[1778445626030,33.83,80993.71,0.0,0.09766,8e-05,11.49693]
[1778445626131,33.83,80993.81,0.0,0.09767,8e-05,11.4983]
[1778445629501,33.83,80993.84,0.0,0.09768,8e-05,11.49873]
[1778445629653,33.83,80994.75,0.0,0.09775,8e-05,11.50531]
[1778445634670,33.84,81004.33,0.0,0.09846,8e-05,11.56634]
[1778445639709,33.84,81010.28,0.0,0.09892,8e-05,11.60695]
[1778445641010,33.84,81020.84,0.0,0.09974,8e-05,11.67854]
[1778445647328,33.83,81021.75,0.0,0.09981,8e-05,11.68427]
[1778445650787,33.83,81010.61,0.0,0.09894,8e-05,11.60841]
[1778445655822,33.83,81007.86,0.0,0.09873,8e-05,11.58981]
[1778445660856,33.83,81004.5,0.0,0.09847,8e-05,11.56715]
[1778445665891,33.83,81002.59,0.0,0.09833,8e-05,11.55437]
[1778445668050,33.83,81002.61,0.0,0.09833,8e-05,11.55453]
[1778445668104,33.83,81002.61,0.0,0.09833,8e-05,11.55453]
[1778445668121,33.83,81002.17,0.0,0.09829,8e-05,11.55158]
[1778445669827,33.83,81002.17,0.0,0.09829,8e-05,11.5516]
[1778445670382,33.83,80992.53,0.0,0.09756,8e-05,11.48656]
[1778445675961,33.84,80993.47,0.0,0.09764,8e-05,11.49356]
[1778445680997,33.84,80997.06,0.0,0.09792,8e-05,11.51835]
[1778445685384,33.84,80996.97,0.0,0.09791,8e-05,11.51806]
[1778445690349,33.84,80993.67,0.0,0.09767,8e-05,11.49642]
[1778445696104,33.84,80995.72,0.0,0.09781,8e-05,11.50693]
[1778445696503,33.84,80995.72,0.0,0.09781,8e-05,11.50693]
[1778445701047,33.84,80996.43,0.0,0.09787,8e-05,11.51234]
[1778445706174,33.84,81002.48,0.0,0.09834,8e-05,11.55387]
[1778445712601,33.84,81003.16,0.0,0.0984,8e-05,11.55908]
[1778445716643,33.84,81002.61,0.0,0.09836,8e-05,11.55562]
[1778445717116,33.84,81002.61,0.0,0.09836,8e-05,11.55562]
[1778445717850,33.84,81003.17,0.0,0.0984,8e-05,11.55949]
[1778445718258,33.84,81005.82,0.0,0.09861,8e-05,11.57749]
[1778445719445,33.84,81007.51,0.0,0.09874,8e-05,11.58897]
[1778445720097,33.84,81007.51,0.0,0.09874,8e-05,11.58897]
[1778445720909,33.84,81007.55,0.0,0.09874,8e-05,11.58928]
[1778445721279,33.84,81007.5,0.0,0.09874,8e-05,11.58899]
[1778445721852,33.84,81007.5,0.0,0.09874,8e-05,11.58899]
[1778445722286,33.84,81007.5,0.0,0.09874,8e-05,11.58903]
[1778445724046,33.84,81007.74,0.0,0.09876,8e-05,11.5907]
[1778445724130,33.84,81008.98,0.0,0.09885,8e-05,11.59913]
[1778445729336,33.85,81008.32,0.0,0.09881,8e-05,11.59484]
[1778445731329,33.85,81008.16,0.0,0.09879,8e-05,11.59379]
[1778445731930,33.85,81000.55,0.0,0.09821,8e-05,11.54239]
[1778445732358,33.85,81000.55,0.0,0.09821,8e-05,11.54244]
[1778445736868,33.85,80998.62,0.0,0.09807,8e-05,11.5298]
[1778445737392,33.85,80999.64,0.0,0.09815,8e-05,11.53697]
[1778445739406,33.85,80987.72,0.0,0.09724,8e-05,11.45699]
[1778445746456,33.85,80988.0,0.0,0.09726,8e-05,11.45904]
[1778445751490,33.85,80989.98,0.0,0.09738,8e-05,11.46766]
[1778445756525,33.85,80989.28,0.0,0.09734,8e-05,11.46448]
[1778445761560,33.85,80989.04,0.0,0.09734,8e-05,11.46443]
[1778445766595,33.86,80988.5,0.0,0.09732,8e-05,11.46272]
[1778445771631,33.86,80989.66,0.0,0.09743,8e-05,11.47215]
[1778445776665,33.86,80987.96,0.0,0.09732,8e-05,11.46243]
[1778445783101,33.86,80987.96,0.0,0.09734,8e-05,11.46443]
[1778445788749,33.87,80987.9,0.0,0.09736,8e-05,11.46596]
[1778445792250,33.87,80987.9,0.0,0.09737,8e-05,11.46661]
[1778445796117,33.87,80977.94,0.0,0.09663,8e-05,11.40144]
[1778445798827,33.87,80978.06,0.0,0.09665,8e-05,11.40269]
[1778445798996,33.87,80978.06,0.0,0.09665,8e-05,11.40269]
[1778445799309,33.87,80968.16,0.0,0.0959,8e-05,11.33633]
[1778445799947,33.87,80946.35,0.0,0.09426,7e-05,11.19068]
[1778445801080,33.87,80935.15,0.0,0.09343,7e-05,11.11631]
[1778445801591,33.87,80935.15,0.0,0.09343,7e-05,11.11631]
[1778445801601,33.87,80935.15,0.0,0.09343,7e-05,11.11631]
[1778445802286,33.87,80935.15,0.0,0.09343,7e-05,11.11631]
[1778445802387,33.87,80931.88,0.0,0.0932,7e-05,11.09495]
[1778445807904,33.88,80928.08,0.0,0.09294,7e-05,11.07204]
[1778445813331,33.88,80924.87,0.0,0.09271,7e-05,11.04941]
[1778445818962,33.89,80922.42,0.0,0.09256,7e-05,11.0362]
[1778445824000,33.89,80925.57,0.0,0.09282,7e-05,11.05948]
[1778445829037,33.9,80927.25,0.0,0.09297,7e-05,11.07293]
[1778445834072,33.9,80924.64,0.0,0.0928,7e-05,11.05788]
[1778445839107,33.9,80922.64,0.0,0.09268,7e-05,11.04693]
[1778445844149,33.91,80924.44,0.0,0.09284,7e-05,11.06122]
[1778445848354,33.91,80914.3,0.0,0.09212,7e-05,10.99592]
[1778445850333,33.91,80909.41,0.0,0.09177,7e-05,10.96415]
[1778445850371,33.91,80907.74,0.0,0.09165,7e-05,10.95365]
[1778445852205,33.91,80893.61,0.0,0.09063,7e-05,10.86132]
[1778445854227,33.92,80876.39,0.0,0.0894,7e-05,10.74898]
[1778445854927,33.92,80876.39,0.0,0.0894,7e-05,10.74898]
[1778445854951,33.92,80876.39,0.0,0.0894,7e-05,10.74898]
[1778445855623,33.92,80876.47,0.0,0.08941,7e-05,10.74979]
[1778445855638,33.92,80876.47,0.0,0.08941,7e-05,10.74979]
[1778445860177,33.92,80887.25,0.0,0.0902,7e-05,10.82182]
[1778445860504,33.92,80887.25,0.0,0.0902,7e-05,10.82182]
[1778445861105,33.92,80886.39,0.0,0.09014,7e-05,10.81648]
[1778445861193,33.92,80886.39,0.0,0.09014,7e-05,10.81648]
[1778445861208,33.92,80886.39,0.0,0.09014,7e-05,10.81648]
[1778445861541,33.92,80876.18,0.0,0.08941,7e-05,10.74993]
[1778445863148,33.92,80876.27,0.0,0.08942,7e-05,10.75082]
[1778445863212,33.92,80876.27,0.0,0.08942,7e-05,10.75082]
[1778445865322,33.92,80878.59,0.0,0.08959,7e-05,10.76681]
[1778445865340,33.92,80878.59,0.0,0.08959,7e-05,10.76681]
[1778445866415,33.92,80881.0,0.0,0.08977,7e-05,10.78295]
[1778445866517,33.92,80881.91,0.0,0.08984,7e-05,10.78924]
[1778445867284,33.92,80881.91,0.0,0.08984,7e-05,10.78924]
[1778445867542,33.92,80884.74,0.0,0.09005,7e-05,10.80813]
[1778445867868,33.92,80884.74,0.0,0.09005,7e-05,10.80813]
[1778445868466,33.92,80880.0,0.0,0.08971,7e-05,10.77743]
[1778445871350,33.92,80861.68,0.0,0.08838,7e-05,10.65432]
[1778445876385,33.93,80854.31,0.0,0.08787,7e-05,10.60778]
[1778445878065,33.93,80846.02,0.0,0.08729,7e-05,10.55398]
[1778445878210,33.93,80846.02,0.0,0.08729,7e-05,10.55398]
[1778445878401,33.93,80845.02,0.0,0.08722,7e-05,10.54777]
[1778445878673,33.93,80845.02,0.0,0.08722,7e-05,10.54777]
[1778445879407,33.93,80824.38,0.0,0.08579,7e-05,10.41517]
[1778445879672,33.93,80824.38,0.0,0.08579,7e-05,10.41517]
[1778445879680,33.93,80824.38,0.0,0.08579,7e-05,10.41517]
[1778445880106,33.93,80824.38,0.0,0.08579,7e-05,10.41517]
[1778445880131,33.93,80824.38,0.0,0.08579,7e-05,10.41517]
[1778445880193,33.93,80824.38,0.0,0.08579,7e-05,10.41517]
[1778445880521,33.93,80819.48,0.0,0.08545,7e-05,10.38362]
[1778445886283,33.93,80821.05,0.0,0.08558,7e-05,10.39621]
[1778445888469,33.94,80808.93,0.0,0.08476,7e-05,10.3199]
[1778445891020,33.94,80813.52,0.0,0.08509,7e-05,10.35051]
[1778445891037,33.94,80813.52,0.0,0.08509,7e-05,10.35051]
[1778445894726,33.94,80800.96,0.0,0.08425,7e-05,10.27222]
[1778445894757,33.94,80800.96,0.0,0.08425,7e-05,10.27222]
[1778445894893,33.94,80800.96,0.0,0.08425,7e-05,10.27222]
[1778445895522,33.94,80796.63,0.0,0.08396,7e-05,10.24517]
[1778445896822,33.94,80790.42,0.0,0.08355,7e-05,10.20621]
[1778445896854,33.94,80790.42,0.0,0.08355,7e-05,10.20621]
[1778445897182,33.94,80790.42,0.0,0.08355,7e-05,10.20621]
[1778445897201,33.94,80790.42,0.0,0.08355,7e-05,10.20621]
[1778445897964,33.95,80790.07,0.0,0.08353,7e-05,10.20473]
[1778445897996,33.95,80790.07,0.0,0.08353,7e-05,10.20473]
[1778445899233,33.95,80791.18,0.0,0.08361,7e-05,10.21256]
[1778445899550,33.95,80787.39,0.0,0.08336,7e-05,10.18913]
[1778445902584,33.95,80754.74,0.0,0.0812,7e-05,9.98558]
[1778445903591,33.96,80765.51,0.0,0.08194,7e-05,10.05465]
[1778445905714,33.96,80723.56,0.0,0.07917,7e-05,9.79222]
[1778445906397,33.96,80723.56,0.0,0.07917,7e-05,9.79222]
[1778445906618,33.96,80723.37,0.0,0.07917,7e-05,9.79195]
[1778445906961,33.96,80723.37,0.0,0.07917,7e-05,9.79195]
[1778445907632,33.96,80720.39,0.0,0.07898,7e-05,9.77428]
[1778445908181,33.96,80720.39,0.0,0.07898,7e-05,9.77428]
[1778445908482,33.96,80720.39,0.0,0.07898,7e-05,9.77428]
[1778445908512,33.96,80720.39,0.0,0.07898,7e-05,9.77428]
[1778445908681,33.96,80713.07,0.0,0.07852,7e-05,9.72963]
[1778445910152,33.96,80712.7,0.0,0.0785,7e-05,9.72834]
[1778445910322,33.96,80712.7,0.0,0.0785,7e-05,9.72834]
[1778445910454,33.96,80712.7,0.0,0.0785,7e-05,9.72834]
[1778445910680,33.96,80705.1,0.0,0.07801,6e-05,9.68107]
[1778445911663,33.97,80715.77,0.0,0.07873,7e-05,9.74955]
[1778445912670,33.97,80725.99,0.0,0.0794,7e-05,9.81425]
[1778445915380,33.97,80719.6,0.0,0.079,7e-05,9.77612]
[1778445915413,33.97,80719.6,0.0,0.079,7e-05,9.77612]
[1778445915445,33.97,80719.6,0.0,0.079,7e-05,9.77612]
[1778445915628,33.97,80719.6,0.0,0.079,7e-05,9.77612]
[1778445915678,33.97,80719.6,0.0,0.079,7e-05,9.77612]
[1778445915700,33.97,80718.68,0.0,0.07895,7e-05,9.77098]
[1778445916935,33.97,80711.76,0.0,0.07851,6e-05,9.72853]
[1778445917685,33.97,80711.76,0.0,0.07851,6e-05,9.72853]
[1778445917710,33.97,80711.76,0.0,0.07851,6e-05,9.72853]
[1778445917707,33.98,80704.74,0.0,0.07806,6e-05,9.68562]
[1778445918230,33.98,80704.74,0.0,0.07806,6e-05,9.68562]
[1778445918502,33.98,80704.74,0.0,0.07806,6e-05,9.68562]
[1778445918715,33.98,80702.4,0.0,0.07792,6e-05,9.67185]
[1778445919722,33.98,80689.84,0.0,0.07712,6e-05,9.59485]
[1778445920900,33.99,80678.26,0.0,0.07647,6e-05,9.53235]
[1778445921762,33.99,80668.52,0.0,0.07585,6e-05,9.47246]
[1778445922771,34.0,80648.94,0.0,0.07464,6e-05,9.3548]
[1778445927815,34.05,80659.61,0.0,0.07566,6e-05,9.45347]
[1778445929829,34.06,80647.41,0.0,0.07492,6e-05,9.38095]
[1778445933524,34.06,80651.27,0.0,0.07515,6e-05,9.40254]
[1778445933537,34.06,80651.27,0.0,0.07515,6e-05,9.40254]
[1778445933671,34.08,80669.98,0.0,0.07644,6e-05,9.52723]
[1778445934029,34.08,80669.98,0.0,0.07644,6e-05,9.52723]
[1778445934034,34.08,80685.73,0.0,0.07746,6e-05,9.62507]
[1778445934892,34.08,80685.73,0.0,0.07746,6e-05,9.62507]
[1778445935336,34.08,80685.73,0.0,0.07746,6e-05,9.62507]
[1778445935365,34.08,80697.33,0.0,0.07821,6e-05,9.69752]
[1778445937503,34.08,80697.33,0.0,0.07822,6e-05,9.6986]
[1778445937518,34.08,80697.33,0.0,0.07822,6e-05,9.6986]
[1778445937604,34.09,80709.84,0.0,0.07905,7e-05,9.77765]
[1778445938162,34.09,80709.84,0.0,0.07905,7e-05,9.77765]
[1778445938264,34.09,80706.96,0.0,0.07886,7e-05,9.75974]
[1778445940365,34.09,80706.96,0.0,0.07887,7e-05,9.76024]
[1778445940509,34.09,80706.96,0.0,0.07887,7e-05,9.76024]
[1778445940555,34.09,80706.96,0.0,0.07887,7e-05,9.76024]
[1778445940641,34.09,80702.5,0.0,0.07858,6e-05,9.73308]
[1778445942103,34.09,80702.5,0.0,0.07859,6e-05,9.73363]
[1778445942641,34.09,80689.04,0.0,0.07773,6e-05,9.65153]
[1778445944322,34.09,80689.04,0.0,0.07773,6e-05,9.65153]
[1778445944342,34.09,80703.78,0.0,0.07869,6e-05,9.74345]
[1778445946958,34.09,80713.6,0.0,0.07935,7e-05,9.80599]
[1778445948507,34.09,80713.6,0.0,0.07935,7e-05,9.80599]
[1778445948574,34.1,80714.61,0.0,0.07942,7e-05,9.81271]
[1778445954363,34.1,80721.87,0.0,0.07995,7e-05,9.86314]
[1778445957420,34.11,80722.47,0.0,0.08001,7e-05,9.86936]
[1778445957474,34.11,80722.47,0.0,0.08001,7e-05,9.86936]
[1778445958691,34.11,80706.95,0.0,0.07903,7e-05,9.77558]
[1778445959857,34.11,80700.52,0.0,0.07861,6e-05,9.73564]
[1778445960122,34.11,80700.52,0.0,0.07861,6e-05,9.73564]
[1778445963494,34.12,80713.74,0.0,0.0795,7e-05,9.82002]
[1778445963628,34.12,80713.74,0.0,0.0795,7e-05,9.82002]
[1778445963658,34.12,80706.76,0.0,0.07905,7e-05,9.77705]
[1778445964871,34.12,80698.67,0.0,0.07852,6e-05,9.72726]
[1778445964914,34.12,80698.67,0.0,0.07852,6e-05,9.72726]
[1778445965086,34.12,80698.67,0.0,0.07853,6e-05,9.7278]
[1778445970379,34.12,80694.76,0.0,0.07831,6e-05,9.70648]
[1778445972654,34.13,80666.3,0.0,0.07651,6e-05,9.53298]
[1778445978176,34.14,80673.28,0.0,0.07699,6e-05,9.57988]
[1778445979336,34.14,80662.99,0.0,0.07635,6e-05,9.51744]
[1778445983500,34.14,80651.1,0.0,0.07563,6e-05,9.44794]
[1778445984198,34.14,80651.1,0.0,0.07563,6e-05,9.44794]
[1778445984418,34.14,80651.1,0.0,0.07563,6e-05,9.44794]
[1778445984830,34.14,80651.1,0.0,0.07563,6e-05,9.44794]
[1778445984840,34.14,80623.36,0.0,0.07391,6e-05,9.28015]
[1778445985841,34.14,80607.6,0.0,0.07294,6e-05,9.18508]
[1778445987126,34.16,80600.5,0.0,0.07261,6e-05,9.15305]
[1778445987561,34.16,80604.2,0.0,0.07285,6e-05,9.17667]
[1778445991513,34.21,80612.44,0.0,0.07366,6e-05,9.25465]
[1778445991613,34.21,80616.32,0.0,0.07387,6e-05,9.27396]
[1778445992926,34.22,80622.01,0.0,0.07423,6e-05,9.30948]
[1778445993319,34.22,80626.72,0.0,0.07453,6e-05,9.33908]
[1778445998319,34.23,80641.03,0.0,0.07548,6e-05,9.431]
[1778446001794,34.23,80646.91,0.0,0.07587,6e-05,9.46869]
[1778446001845,34.23,80631.92,0.0,0.07495,6e-05,9.37946]
[1778446003022,34.23,80631.92,0.0,0.07495,6e-05,9.37946]
[1778446004861,34.24,80661.35,0.0,0.07683,6e-05,9.56184]
[1778446010019,34.24,80668.16,0.0,0.0773,6e-05,9.60715]
[1778446010076,34.24,80668.16,0.0,0.0773,6e-05,9.60715]
[1778446010404,34.25,80672.76,0.0,0.07761,6e-05,9.63648]
[1778446011201,34.25,80672.76,0.0,0.07761,6e-05,9.63648]
[1778446011528,34.25,80672.76,0.0,0.07761,6e-05,9.63648]
[1778446012183,34.25,80674.7,0.0,0.07774,6e-05,9.64946]
[1778446014099,34.25,80676.47,0.0,0.07788,6e-05,9.66248]
[1778446014819,34.25,80676.18,0.0,0.07787,6e-05,9.66138]
[1778446016589,34.27,80663.69,0.0,0.07719,6e-05,9.59629]
[1778446020979,34.36,80666.16,0.0,0.07786,6e-05,9.6598]
[1778446021656,34.36,80666.16,0.0,0.07786,6e-05,9.6598]
[1778446021717,34.36,80623.07,0.0,0.07515,6e-05,9.39776]
[1778446022031,34.36,80623.07,0.0,0.07515,6e-05,9.39776]
[1778446022503,34.36,80609.22,0.0,0.0743,6e-05,9.31494]
[1778446022938,34.36,80609.22,0.0,0.0743,6e-05,9.31494]
[1778446022977,34.36,80609.22,0.0,0.0743,6e-05,9.31494]
[1778446024805,34.36,80609.22,0.0,0.07431,6e-05,9.3159]
[1778446024905,34.36,80589.08,0.0,0.07308,6e-05,9.19554]
[1778446026713,34.36,80589.35,0.0,0.0731,6e-05,9.19741]
[1778446026805,34.38,80609.4,0.0,0.07443,6e-05,9.32729]
[1778446027031,34.38,80609.4,0.0,0.07443,6e-05,9.32729]
[1778446027525,34.38,80609.16,0.0,0.07443,6e-05,9.32705]
[1778446028534,34.4,80622.45,0.0,0.07537,6e-05,9.41835]
[1778446029540,34.4,80634.94,0.0,0.07616,6e-05,9.49507]
[1778446034582,34.41,80642.56,0.0,0.07668,6e-05,9.54561]
[1778446035881,34.41,80656.75,0.0,0.07759,6e-05,9.63305]
[1778446036635,34.41,80656.75,0.0,0.07759,6e-05,9.63305]
[1778446036649,34.41,80656.75,0.0,0.07759,6e-05,9.63305]
[1778446042731,34.42,80665.45,0.0,0.07819,6e-05,9.69024]
[1778446045149,34.44,80677.05,0.0,0.07905,6e-05,9.77281]
[1778446045656,34.44,80674.41,0.0,0.07889,6e-05,9.75748]
[1778446047670,34.44,80684.44,0.0,0.07957,6e-05,9.82201]
[1778446048276,34.44,80684.44,0.0,0.07957,6e-05,9.82201]
[1778446048678,34.44,80685.38,0.0,0.07964,6e-05,9.82908]
[1778446049884,34.44,80685.38,0.0,0.07964,6e-05,9.82908]
[1778446049914,34.44,80674.11,0.0,0.07892,6e-05,9.76015]
[1778446050944,34.45,80674.21,0.0,0.07893,6e-05,9.76139]
[1778446051700,34.45,80687.15,0.0,0.07975,6e-05,9.83788]
[1778446053049,34.45,80688.95,0.0,0.07988,6e-05,9.85024]
[1778446053713,34.45,80688.19,0.0,0.07984,6e-05,9.84627]
[1778446055121,34.45,80689.67,0.0,0.07994,7e-05,9.85614]
[1778446056052,34.45,80683.42,0.0,0.07955,6e-05,9.81823]
[1778446056253,34.45,80683.42,0.0,0.07955,6e-05,9.81823]
[1778446056266,34.45,80683.42,0.0,0.07955,6e-05,9.81823]
[1778446056738,34.45,80679.95,0.0,0.07933,6e-05,9.79728]
[1778446057513,34.45,80679.95,0.0,0.07933,6e-05,9.79728]
[1778446057542,34.45,80679.95,0.0,0.07933,6e-05,9.79728]
[1778446057796,34.45,80679.95,0.0,0.07933,6e-05,9.79728]
[1778446057894,34.45,80679.95,0.0,0.07933,6e-05,9.79728]
[1778446057862,34.45,80629.42,0.0,0.07611,6e-05,9.48872]
[1778446058098,34.45,80629.42,0.0,0.07611,6e-05,9.48872]
[1778446058156,34.45,80629.42,0.0,0.07611,6e-05,9.48872]
[1778446058855,34.45,80629.42,0.0,0.07611,6e-05,9.48872]
[1778446058881,34.45,80629.42,0.0,0.07611,6e-05,9.48872]
[1778446058866,34.46,80614.8,0.0,0.07521,6e-05,9.40073]
[1778446059110,34.46,80614.8,0.0,0.07521,6e-05,9.40073]
[1778446059575,34.46,80614.8,0.0,0.07521,6e-05,9.40073]
[1778446059607,34.46,80614.8,0.0,0.07521,6e-05,9.40073]
[1778446059895,34.46,80614.8,0.0,0.07521,6e-05,9.40073]
[1778446059760,34.46,80614.34,0.0,0.07519,6e-05,9.39877]
[1778446060340,34.46,80614.34,0.0,0.07519,6e-05,9.39877]
[1778446060765,34.46,80620.13,0.0,0.07555,6e-05,9.43419]
[1778446065800,34.47,80617.68,0.0,0.07545,6e-05,9.42381]
[1778446070840,34.47,80622.89,0.0,0.07582,6e-05,9.45964]
[1778446073860,34.48,80632.85,0.0,0.07646,6e-05,9.52236]
[1778446075871,34.48,80616.34,0.0,0.07545,6e-05,9.42382]
[1778446076713,34.48,80616.34,0.0,0.07545,6e-05,9.42382]
[1778446076721,34.48,80616.34,0.0,0.07545,6e-05,9.42382]
[1778446076883,34.48,80607.91,0.0,0.07493,6e-05,9.37382]
[1778446077625,34.48,80607.91,0.0,0.07493,6e-05,9.37382]
[1778446079447,34.48,80609.33,0.0,0.07504,6e-05,9.38421]
[1778446079669,34.48,80609.33,0.0,0.07504,6e-05,9.38421]
[1778446079673,34.48,80609.33,0.0,0.07504,6e-05,9.38421]
[1778446079898,34.49,80606.85,0.0,0.0749,6e-05,9.37019]
[1778446080838,34.49,80606.85,0.0,0.0749,6e-05,9.37019]
[1778446080936,34.49,80595.35,0.0,0.0742,6e-05,9.302]
[1778446084946,34.49,80585.5,0.0,0.07364,6e-05,9.24718]
[1778446088985,34.5,80574.86,0.0,0.07303,6e-05,9.1881]
[1778446091608,34.51,80576.54,0.0,0.07316,6e-05,9.20049]
[1778446093581,34.53,80587.15,0.0,0.07394,6e-05,9.27662]
[1778446094585,34.53,80571.84,0.0,0.07303,6e-05,9.18743]
[1778446095783,34.53,80571.84,0.0,0.07303,6e-05,9.18743]
[1778446095891,34.53,80571.84,0.0,0.07303,6e-05,9.18743]
[1778446095923,34.55,80554.69,0.0,0.07208,6e-05,9.09322]
[1778446096061,34.55,80554.69,0.0,0.07208,6e-05,9.09322]
[1778446096120,34.55,80554.69,0.0,0.07208,6e-05,9.09322]
[1778446096515,34.55,80554.69,0.0,0.07208,6e-05,9.09322]
[1778446096572,34.55,80554.69,0.0,0.07208,6e-05,9.09322]
[1778446096827,34.55,80554.69,0.0,0.07208,6e-05,9.09322]
[1778446096940,34.55,80554.69,0.0,0.07208,6e-05,9.09322]
[1778446096956,34.55,80514.39,0.0,0.0697,6e-05,8.85727]
[1778446097163,34.55,80514.39,0.0,0.0697,6e-05,8.85727]
[1778446097181,34.55,80514.39,0.0,0.0697,6e-05,8.85727]
[1778446097457,34.55,80514.39,0.0,0.0697,6e-05,8.85727]
[1778446097799,34.55,80514.39,0.0,0.0697,6e-05,8.85727]
[1778446101161,34.55,80526.92,0.0,0.07046,6e-05,8.9328]
[1778446104024,34.55,80536.29,0.0,0.07103,6e-05,8.98944]
[1778446103108,34.56,80521.96,0.0,0.07019,6e-05,8.90593]
[1778446104765,34.56,80521.96,0.0,0.07019,6e-05,8.90593]
[1778446104834,34.56,80521.96,0.0,0.07019,6e-05,8.90593]
[1778446104835,34.56,80521.96,0.0,0.07019,6e-05,8.90593]
[1778446104911,34.56,80521.96,0.0,0.07019,6e-05,8.90593]
[1778446104964,34.56,80508.65,0.0,0.06943,6e-05,8.83042]
[1778446105211,34.56,80508.65,0.0,0.06943,6e-05,8.83042]
[1778446105264,34.56,80508.65,0.0,0.06943,6e-05,8.83042]
[1778446105332,34.56,80508.65,0.0,0.06943,6e-05,8.83042]
[1778446105359,34.56,80508.65,0.0,0.06943,6e-05,8.83042]
[1778446105790,34.56,80508.65,0.0,0.06943,6e-05,8.83042]
[1778446105824,34.56,80508.65,0.0,0.06943,6e-05,8.83042]
[1778446105862,34.56,80499.64,0.0,0.0689,6e-05,8.77803]
[1778446110672,34.56,80500.44,0.0,0.06898,6e-05,8.78523]
[1778446110719,34.56,80500.44,0.0,0.06898,6e-05,8.78523]
[1778446110727,34.57,80505.13,0.0,0.06926,6e-05,8.81334]
[1778446111631,34.57,80496.1,0.0,0.06872,6e-05,8.75853]
[1778446112257,34.57,80496.1,0.0,0.06872,6e-05,8.75853]
[1778446112613,34.57,80496.1,0.0,0.06872,6e-05,8.75853]
[1778446112790,34.57,80496.1,0.0,0.06872,6e-05,8.75853]
[1778446112806,34.57,80496.1,0.0,0.06872,6e-05,8.75853]
[1778446112895,34.57,80496.1,0.0,0.06872,6e-05,8.75853]
[1778446112912,34.57,80496.1,0.0,0.06872,6e-05,8.75853]
[1778446114746,34.57,80515.52,0.0,0.06988,6e-05,8.87413]
[1778446115606,34.57,80526.97,0.0,0.07055,6e-05,8.94111]
[1778446120815,34.67,80527.04,0.0,0.07115,6e-05,8.99917]
[1778446120821,34.67,80527.04,0.0,0.07115,6e-05,8.99917]
[1778446120882,34.69,80525.54,0.0,0.07116,6e-05,9.00012]
[1778446124806,34.71,80524.38,0.0,0.07121,6e-05,9.00482]
[1778446124888,34.71,80528.26,0.0,0.07145,6e-05,9.02852]
[1778446126864,34.71,80528.64,0.0,0.07147,6e-05,9.03076]
[1778446132320,34.72,80527.42,0.0,0.07147,6e-05,9.0299]
[1778446137354,34.73,80533.29,0.0,0.07186,6e-05,9.06874]
[1778446140407,34.73,80534.34,0.0,0.07194,6e-05,9.07663]
[1778446141004,34.74,80544.86,0.0,0.07259,6e-05,9.14051]
[1778446141801,34.74,80544.86,0.0,0.07259,6e-05,9.14051]
[1778446141997,34.74,80514.06,0.0,0.07076,6e-05,8.95964]
[1778446142156,34.74,80514.06,0.0,0.07076,6e-05,8.95964]
[1778446142632,34.74,80514.06,0.0,0.07076,6e-05,8.95964]
[1778446142664,34.74,80514.06,0.0,0.07076,6e-05,8.95964]
[1778446142682,34.74,80498.58,0.0,0.06986,6e-05,8.87022]
[1778446144136,34.74,80498.63,0.0,0.06986,6e-05,8.87051]
[1778446144433,34.74,80498.63,0.0,0.06986,6e-05,8.87051]
[1778446144482,34.74,80498.63,0.0,0.06986,6e-05,8.87051]
[1778446144556,34.74,80493.33,0.0,0.06956,6e-05,8.8404]
[1778446145843,34.74,80480.16,0.0,0.0688,6e-05,8.76489]
[1778446148061,34.75,80457.33,0.0,0.06752,6e-05,8.63603]
[1778446148895,34.75,80447.31,0.0,0.06695,6e-05,8.57878]
[1778446150915,34.75,80425.44,0.0,0.06576,6e-05,8.4577]
[1778446153485,34.81,80408.14,0.0,0.06513,6e-05,8.39297]
[1778446158514,34.85,80407.69,0.0,0.06534,6e-05,8.41402]
[1778446159377,34.85,80407.69,0.0,0.06534,6e-05,8.41402]
[1778446159896,34.85,80407.69,0.0,0.06534,6e-05,8.41402]
[1778446159937,34.87,80404.1,0.0,0.06527,6e-05,8.40691]
[1778446160282,34.87,80404.1,0.0,0.06527,6e-05,8.40691]
[1778446160532,34.92,80382.45,0.0,0.06433,5e-05,8.31023]
[1778446161280,34.92,80382.45,0.0,0.06433,5e-05,8.31023]
[1778446161343,34.92,80382.45,0.0,0.06433,5e-05,8.31023]
[1778446163299,34.96,80384.86,0.0,0.06469,5e-05,8.34707]
[1778446163562,34.96,80384.86,0.0,0.06469,5e-05,8.34707]
[1778446163939,34.96,80384.86,0.0,0.06469,5e-05,8.34707]
[1778446164036,34.96,80384.86,0.0,0.06469,5e-05,8.34707]
[1778446164062,34.96,80384.86,0.0,0.06469,5e-05,8.34707]
[1778446164043,34.98,80378.91,0.0,0.0645,5e-05,8.32713]
[1778446164570,34.98,80378.91,0.0,0.0645,5e-05,8.32713]
[1778446164701,35.01,80357.57,0.0,0.06348,5e-05,8.22231]
[1778446165566,35.01,80357.57,0.0,0.06348,5e-05,8.22231]
[1778446165668,35.03,80354.71,0.0,0.06343,5e-05,8.21726]
[1778446166272,35.03,80354.71,0.0,0.06343,5e-05,8.21726]
[1778446166315,35.03,80354.71,0.0,0.06343,5e-05,8.21726]
[1778446166579,35.03,80354.71,0.0,0.06343,5e-05,8.21726]
[1778446166638,35.05,80358.08,0.0,0.06372,5e-05,8.24665]
[1778446168599,35.08,80342.31,0.0,0.06304,5e-05,8.1757]
[1778446169804,35.08,80301.21,0.0,0.06088,5e-05,7.95226]
[1778446174651,35.12,80288.49,0.0,0.06041,5e-05,7.90261]
[1778446178199,35.16,80287.21,0.0,0.06055,5e-05,7.91643]
[1778446178454,35.17,80294.3,0.0,0.06101,5e-05,7.96398]
[1778446178489,35.17,80294.3,0.0,0.06101,5e-05,7.96398]
[1778446178551,35.17,80294.3,0.0,0.06101,5e-05,7.96398]
[1778446178931,35.17,80294.3,0.0,0.06101,5e-05,7.96398]
[1778446178978,35.17,80294.3,0.0,0.06101,5e-05,7.96398]
[1778446179055,35.17,80294.3,0.0,0.06101,5e-05,7.96398]
[1778446179145,35.2,80341.17,0.0,0.06361,5e-05,8.23258]
[1778446179487,35.2,80341.17,0.0,0.06361,5e-05,8.23258]
[1778446179568,35.2,80341.17,0.0,0.06361,5e-05,8.23258]
[1778446179996,35.2,80341.17,0.0,0.06361,5e-05,8.23258]
[1778446180042,35.2,80341.17,0.0,0.06361,5e-05,8.23258]
[1778446180065,35.2,80341.17,0.0,0.06361,5e-05,8.23258]
[1778446180158,35.2,80343.08,0.0,0.06372,5e-05,8.24408]
[1778446180274,35.2,80343.08,0.0,0.06372,5e-05,8.24408]
[1778446180536,35.2,80343.08,0.0,0.06372,5e-05,8.24408]
[1778446181310,35.2,80342.89,0.0,0.06371,5e-05,8.24303]
[1778446181721,35.2,80333.25,0.0,0.06323,5e-05,8.19311]
[1778446182799,35.2,80333.25,0.0,0.06323,5e-05,8.19311]
[1778446182850,35.2,80333.25,0.0,0.06323,5e-05,8.19311]
[1778446182902,35.23,80319.39,0.0,0.06265,5e-05,8.13289]
[1778446183223,35.23,80319.39,0.0,0.06265,5e-05,8.13289]
[1778446184079,35.26,80309.47,0.0,0.06228,5e-05,8.09445]
[1778446184733,35.26,80309.47,0.0,0.06228,5e-05,8.09445]
[1778446184899,35.26,80309.47,0.0,0.06228,5e-05,8.09445]
[1778446184948,35.26,80309.47,0.0,0.06228,5e-05,8.09445]
[1778446184969,35.29,80319.87,0.0,0.06299,5e-05,8.16756]
[1778446185727,35.29,80319.87,0.0,0.06299,5e-05,8.16756]
[1778446185761,35.29,80319.87,0.0,0.06299,5e-05,8.16756]
[1778446185763,35.32,80341.25,0.0,0.0643,5e-05,8.30187]
[1778446187488,35.35,80341.25,0.0,0.06446,5e-05,8.31757]
[1778446187694,35.35,80341.25,0.0,0.06446,5e-05,8.31757]
[1778446187885,35.35,80341.25,0.0,0.06446,5e-05,8.31757]
[1778446187928,35.35,80341.25,0.0,0.06446,5e-05,8.31757]
[1778446187968,35.37,80340.8,0.0,0.06457,5e-05,8.3288]
[1778446188374,35.37,80340.8,0.0,0.06457,5e-05,8.3288]
[1778446188545,35.37,80340.8,0.0,0.06457,5e-05,8.3288]
[1778446188869,35.38,80317.18,0.0,0.06332,5e-05,8.20041]
[1778446189508,35.38,80317.18,0.0,0.06332,5e-05,8.20041]
[1778446189528,35.38,80317.18,0.0,0.06332,5e-05,8.20041]
[1778446189772,35.38,80313.78,0.0,0.06315,5e-05,8.1832]
[1778446191154,35.38,80313.78,0.0,0.06315,5e-05,8.1832]
[1778446191567,35.41,80313.43,0.0,0.06328,5e-05,8.19673]
[1778446191586,35.41,80313.43,0.0,0.06328,5e-05,8.19673]
[1778446192887,35.43,80320.89,0.0,0.06383,5e-05,8.25291]
[1778446192902,35.43,80320.89,0.0,0.06383,5e-05,8.25291]
[1778446193167,35.43,80320.89,0.0,0.06383,5e-05,8.25291]
[1778446192989,35.46,80319.9,0.0,0.06393,5e-05,8.26241]
[1778446193868,35.49,80345.31,0.0,0.06544,5e-05,8.41632]
[1778446194222,35.49,80345.31,0.0,0.06544,5e-05,8.41632]
[1778446199504,35.52,80347.35,0.0,0.06573,5e-05,8.44588]
[1778446200245,35.52,80347.35,0.0,0.06573,5e-05,8.44588]
[1778446201213,35.52,80351.91,0.0,0.06598,5e-05,8.47114]
[1778446201360,35.52,80351.91,0.0,0.06598,5e-05,8.47114]
[1778446200967,35.52,80357.25,0.0,0.06629,5e-05,8.50193]
[1778446201837,35.52,80357.25,0.0,0.06629,5e-05,8.50193]
[1778446201964,35.52,80357.25,0.0,0.06629,5e-05,8.50193]
[1778446202255,35.52,80357.25,0.0,0.06629,5e-05,8.50193]
[1778446202267,35.52,80293.54,0.0,0.06286,5e-05,8.15205]
[1778446202349,35.52,80293.54,0.0,0.06286,5e-05,8.15205]
[1778446202524,35.52,80293.54,0.0,0.06286,5e-05,8.15205]
[1778446202710,35.52,80293.54,0.0,0.06286,5e-05,8.15205]
[1778446202926,35.52,80294.35,0.0,0.0629,5e-05,8.15644]
[1778446203987,35.52,80294.35,0.0,0.0629,5e-05,8.15644]
[1778446204103,35.52,80294.35,0.0,0.0629,5e-05,8.15644]
[1778446204126,35.53,80297.66,0.0,0.0631,5e-05,8.17656]
[1778446204458,35.53,80297.66,0.0,0.0631,5e-05,8.17656]
[1778446204567,35.53,80297.66,0.0,0.0631,5e-05,8.17656]
[1778446204929,35.53,80297.66,0.0,0.0631,5e-05,8.17656]
[1778446209765,35.54,80305.51,0.0,0.06358,5e-05,8.22566]
[1778446209805,35.54,80305.51,0.0,0.06358,5e-05,8.22566]
[1778446210380,35.54,80301.99,0.0,0.06342,5e-05,8.20944]
[1778446210653,35.54,80301.99,0.0,0.06342,5e-05,8.20944]
[1778446210707,35.54,80301.99,0.0,0.06342,5e-05,8.20944]
[1778446210751,35.54,80301.99,0.0,0.06342,5e-05,8.20944]
[1778446210901,35.54,80301.99,0.0,0.06342,5e-05,8.20944]
[1778446211076,35.54,80301.99,0.0,0.06342,5e-05,8.20944]
[1778446211268,35.54,80301.99,0.0,0.06342,5e-05,8.20944]
[1778446211408,35.54,80301.79,0.0,0.06341,5e-05,8.20835]
[1778446213384,35.55,80301.58,0.0,0.06341,5e-05,8.20868]
[1778446213422,35.55,80301.58,0.0,0.06341,5e-05,8.20868]
[1778446212986,35.57,80312.42,0.0,0.06409,5e-05,8.27821]
[1778446213994,35.57,80317.78,0.0,0.06439,5e-05,8.30845]
[1778446214693,35.57,80317.78,0.0,0.06439,5e-05,8.30845]
[1778446215842,35.57,80320.2,0.0,0.06453,5e-05,8.32257]
[1778446215882,35.57,80320.2,0.0,0.06453,5e-05,8.32257]
[1778446216021,35.57,80345.69,0.0,0.06592,5e-05,8.46429]
[1778446216586,35.57,80345.69,0.0,0.06592,5e-05,8.46429]
[1778446216654,35.57,80345.69,0.0,0.06592,5e-05,8.46429]
[1778446217024,35.59,80346.7,0.0,0.06611,5e-05,8.48287]
[1778446218246,35.59,80346.7,0.0,0.06611,5e-05,8.48287]
[1778446218262,35.59,80346.7,0.0,0.06611,5e-05,8.48287]
[1778446218361,35.6,80387.24,0.0,0.06836,6e-05,8.70988]
[1778446222877,35.64,80391.21,0.0,0.06884,6e-05,8.75702]
[1778446223367,35.64,80391.21,0.0,0.06884,6e-05,8.75702]
[1778446223432,35.66,80404.62,0.0,0.0697,6e-05,8.84325]
[1778446223524,35.66,80404.62,0.0,0.0697,6e-05,8.84325]
[1778446224740,35.66,80404.62,0.0,0.06971,6e-05,8.84424]
[1778446224749,35.66,80404.62,0.0,0.06971,6e-05,8.84424]
[1778446224751,35.66,80404.62,0.0,0.06971,6e-05,8.84424]
[1778446225408,35.66,80403.18,0.0,0.06964,6e-05,8.83706]
[1778446228100,35.69,80398.27,0.0,0.06952,6e-05,8.82499]
[1778446228428,35.69,80398.27,0.0,0.06952,6e-05,8.82499]
[1778446228445,35.72,80405.19,0.0,0.07006,6e-05,8.87859]
[1778446231314,35.72,80414.23,0.0,0.07059,6e-05,8.93122]
[1778446231383,35.73,80419.27,0.0,0.07088,6e-05,8.9584]
[1778446233147,35.73,80430.37,0.0,0.07153,6e-05,9.0229]
[1778446238176,35.74,80422.29,0.0,0.07112,6e-05,8.98248]
[1778446240189,35.74,80436.11,0.0,0.07195,6e-05,9.06366]
[1778446243212,35.75,80446.06,0.0,0.07256,6e-05,9.12378]
[1778446244334,35.75,80458.05,0.0,0.07328,6e-05,9.19465]
[1778446246232,35.75,80471.57,0.0,0.07409,6e-05,9.27358]
[1778446249737,35.78,80471.78,0.0,0.07425,6e-05,9.289]
[1778446250463,35.8,80473.23,0.0,0.07446,6e-05,9.30922]
[1778446251701,35.8,80474.68,0.0,0.07456,6e-05,9.31876]
[1778446251732,35.8,80474.68,0.0,0.07456,6e-05,9.31876]
[1778446252275,35.8,80474.68,0.0,0.07457,6e-05,9.31989]
[1778446257309,35.81,80473.7,0.0,0.07457,6e-05,9.31986]
[1778446261319,35.84,80472.71,0.0,0.07465,6e-05,9.32702]
[1778446261457,35.84,80472.71,0.0,0.07465,6e-05,9.32702]
[1778446261488,35.84,80506.45,0.0,0.07669,6e-05,9.52455]
[1778446261833,35.84,80506.45,0.0,0.07669,6e-05,9.52455]
[1778446262180,35.84,80506.45,0.0,0.07669,6e-05,9.52455]
[1778446262383,35.84,80506.45,0.0,0.07669,6e-05,9.52455]
[1778446262441,35.84,80506.45,0.0,0.07669,6e-05,9.52455]
[1778446262430,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446262809,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446262980,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446263390,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446263570,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446263646,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446263680,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446263695,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446263813,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446263887,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446264326,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446264344,35.84,80524.66,0.0,0.0778,6e-05,9.63145]
[1778446264437,35.84,80544.76,0.0,0.07905,6e-05,9.75089]
[1778446265502,35.84,80544.76,0.0,0.07905,6e-05,9.75089]
[1778446265542,35.85,80544.76,0.0,0.0791,6e-05,9.75557]
[1778446265548,35.85,80544.76,0.0,0.0791,6e-05,9.75557]
[1778446266518,35.85,80553.54,0.0,0.07965,6e-05,9.8081]
[1778446268429,35.85,80573.24,0.0,0.0809,6e-05,9.92613]
[1778446269794,35.85,80573.24,0.0,0.0809,6e-05,9.92634]
[1778446269819,35.85,80573.24,0.0,0.0809,6e-05,9.92634]
[1778446270432,35.85,80579.78,0.0,0.08131,6e-05,9.9656]
[1778446270794,35.85,80579.78,0.0,0.08131,6e-05,9.9656]
[1778446274278,35.85,80585.4,0.0,0.08167,6e-05,9.9996]
[1778446274286,35.85,80585.4,0.0,0.08167,6e-05,9.9996]
[1778446274462,35.85,80586.02,0.0,0.08171,6e-05,10.00343]
[1778446279496,35.85,80593.12,0.0,0.08217,6e-05,10.04656]
[1778446282517,35.85,80608.64,0.0,0.08317,6e-05,10.13989]
[1778446284247,35.85,80612.27,0.0,0.0834,6e-05,10.16168]
[1778446284535,35.85,80612.91,0.0,0.08344,6e-05,10.16542]
[1778446286528,35.85,80615.81,0.0,0.08363,6e-05,10.1828]
[1778446286583,35.85,80619.77,0.0,0.08388,6e-05,10.20661]
[1778446291591,35.85,80618.89,0.0,0.08378,6e-05,10.19615]
[1778446296109,35.85,80628.83,0.0,0.08442,7e-05,10.25569]
[1778446296771,35.85,80628.83,0.0,0.08442,7e-05,10.25569]
[1778446296783,35.85,80628.83,0.0,0.08442,7e-05,10.25569]
[1778446296816,35.85,80628.83,0.0,0.08442,7e-05,10.25569]
[1778446296872,35.85,80642.66,0.0,0.08532,7e-05,10.33961]
[1778446298640,35.85,80655.35,0.0,0.08617,7e-05,10.41738]
[1778446302940,35.85,80662.48,0.0,0.08664,7e-05,10.4609]
[1778446302985,35.85,80660.08,0.0,0.08648,7e-05,10.44613]
[1778446308405,35.85,80660.08,0.0,0.08647,7e-05,10.44595]
[1778446308413,35.85,80660.08,0.0,0.08647,7e-05,10.44595]
[1778446308418,35.85,80660.08,0.0,0.08647,7e-05,10.44595]
[1778446308420,35.85,80653.32,0.0,0.08603,7e-05,10.40451]
[1778446313747,35.85,80646.82,0.0,0.08558,7e-05,10.36319]
[1778446318825,35.84,80639.23,0.0,0.08506,7e-05,10.31507]
[1778446320796,35.84,80629.44,0.0,0.08441,7e-05,10.25493]
[1778446325409,35.84,80646.05,0.0,0.08548,7e-05,10.35452]
[1778446326224,35.84,80659.29,0.0,0.08636,7e-05,10.43541]
[1778446327488,35.84,80659.29,0.0,0.08636,7e-05,10.43541]
[1778446327492,35.84,80659.29,0.0,0.08636,7e-05,10.43541]
[1778446327552,35.84,80659.29,0.0,0.08636,7e-05,10.43541]
[1778446327552,35.84,80672.84,0.0,0.08726,7e-05,10.51844]
[1778446327654,35.84,80672.84,0.0,0.08726,7e-05,10.51844]
[1778446327855,35.84,80672.84,0.0,0.08726,7e-05,10.51844]
[1778446329348,35.84,80672.84,0.0,0.08726,7e-05,10.51844]
[1778446329362,35.84,80672.84,0.0,0.08726,7e-05,10.51844]
[1778446329372,35.84,80676.51,0.0,0.0875,7e-05,10.54083]
[1778446333565,35.84,80679.26,0.0,0.08768,7e-05,10.55717]
[1778446333574,35.84,80679.26,0.0,0.08768,7e-05,10.55717]
[1778446333584,35.84,80685.34,0.0,0.08808,7e-05,10.59417]
[1778446335504,35.84,80666.87,0.0,0.08684,7e-05,10.48011]
[1778446340537,35.83,80663.94,0.0,0.08664,7e-05,10.46175]
[1778446341653,35.83,80652.87,0.0,0.0859,7e-05,10.39302]
[1778446343610,35.83,80665.96,0.0,0.08676,7e-05,10.47221]
[1778446345031,35.83,80663.53,0.0,0.08659,7e-05,10.45677]
[1778446345044,35.83,80663.53,0.0,0.08659,7e-05,10.45677]
[1778446345610,35.83,80659.81,0.0,0.08634,7e-05,10.43347]
[1778446346028,35.83,80659.81,0.0,0.08634,7e-05,10.43347]
[1778446346130,35.83,80672.05,0.0,0.08715,7e-05,10.50852]
[1778446347300,35.83,80672.05,0.0,0.08715,7e-05,10.50852]
[1778446347401,35.83,80682.52,0.0,0.08785,7e-05,10.57233]
[1778446347982,35.83,80682.52,0.0,0.08785,7e-05,10.57233]
[1778446347987,35.83,80682.52,0.0,0.08785,7e-05,10.57233]
[1778446348407,35.83,80674.48,0.0,0.0873,7e-05,10.52265]
[1778446351017,35.83,80667.46,0.0,0.0868,7e-05,10.47502]
[1778446355045,35.82,80654.32,0.0,0.08591,7e-05,10.39296]
[1778446356008,35.82,80654.32,0.0,0.08591,7e-05,10.39296]
[1778446356126,35.82,80654.32,0.0,0.08591,7e-05,10.39296]
[1778446360974,35.82,80648.09,0.0,0.08548,7e-05,10.35305]
[1778446361539,35.82,80642.2,0.0,0.08509,7e-05,10.31646]
[1778446362277,35.82,80642.2,0.0,0.08509,7e-05,10.31646]
[1778446365113,35.82,80637.95,0.0,0.0848,7e-05,10.29003]
[1778446365121,35.82,80637.95,0.0,0.0848,7e-05,10.29003]
[1778446365214,35.82,80636.12,0.0,0.08468,7e-05,10.27862]
[1778446368425,35.82,80636.14,0.0,0.08467,7e-05,10.27804]
[1778446370468,35.82,80636.76,0.0,0.08471,7e-05,10.28158]
[1778446370567,35.82,80637.26,0.0,0.08474,7e-05,10.28416]
[1778446376199,35.81,80635.93,0.0,0.08464,7e-05,10.27486]
[1778446381603,35.81,80629.73,0.0,0.08422,7e-05,10.2363]
[1778446382003,35.81,80631.16,0.0,0.08431,7e-05,10.24458]
[1778446382186,35.81,80631.16,0.0,0.08431,7e-05,10.24458]
[1778446382227,35.81,80631.16,0.0,0.08431,7e-05,10.24458]
[1778446382252,35.81,80631.16,0.0,0.08431,7e-05,10.24458]
[1778446382341,35.81,80631.16,0.0,0.08431,7e-05,10.24458]
[1778446382373,35.81,80631.16,0.0,0.08431,7e-05,10.24458]
[1778446382473,35.81,80610.56,0.0,0.08298,6e-05,10.11985]
[1778446382842,35.81,80610.56,0.0,0.08298,6e-05,10.11985]
[1778446383258,35.81,80610.78,0.0,0.08299,6e-05,10.12095]
[1778446386277,35.81,80600.62,0.0,0.08234,6e-05,10.05963]
[1778446389586,35.81,80576.7,0.0,0.0808,6e-05,9.91522]
[1778446390198,35.81,80576.7,0.0,0.0808,6e-05,9.91522]
[1778446390213,35.81,80576.7,0.0,0.0808,6e-05,9.91522]
[1778446390267,35.81,80576.7,0.0,0.0808,6e-05,9.91522]
[1778446390304,35.81,80576.71,0.0,0.0808,6e-05,9.91528]
[1778446391311,35.81,80609.55,0.0,0.0829,6e-05,10.11265]
[1778446392597,35.81,80609.55,0.0,0.0829,6e-05,10.11265]
[1778446392624,35.81,80609.55,0.0,0.0829,6e-05,10.11265]
[1778446392678,35.81,80627.29,0.0,0.08405,7e-05,10.21977]
[1778446393654,35.81,80627.29,0.0,0.08405,7e-05,10.21977]
[1778446393681,35.81,80627.29,0.0,0.08405,7e-05,10.21977]
[1778446393668,35.81,80625.09,0.0,0.0839,6e-05,10.20612]
[1778446396395,35.81,80619.55,0.0,0.08354,6e-05,10.17225]
[1778446396470,35.81,80622.06,0.0,0.0837,6e-05,10.18734]
[1778446401727,35.8,80624.58,0.0,0.08384,6e-05,10.2008]
[1778446405270,35.8,80626.43,0.0,0.08395,7e-05,10.21088]
[1778446405717,35.8,80626.41,0.0,0.08394,7e-05,10.21037]
[1778446410803,35.8,80623.9,0.0,0.08376,6e-05,10.1933]
[1778446415035,35.8,80619.71,0.0,0.08344,6e-05,10.16224]
[1778446419037,35.79,80618.61,0.0,0.08336,6e-05,10.1544]
[1778446419256,35.79,80618.61,0.0,0.08336,6e-05,10.1544]
[1778446419283,35.79,80618.61,0.0,0.08336,6e-05,10.1544]
[1778446419459,35.79,80618.61,0.0,0.08336,6e-05,10.1544]
[1778446419501,35.79,80618.61,0.0,0.08336,6e-05,10.1544]
[1778446419506,35.79,80618.61,0.0,0.08336,6e-05,10.1544]
[1778446419587,35.79,80618.61,0.0,0.08336,6e-05,10.1544]
[1778446419727,35.79,80618.61,0.0,0.08336,6e-05,10.1544]
[1778446419666,35.79,80601.91,0.0,0.08228,6e-05,10.05321]
[1778446419898,35.79,80601.91,0.0,0.08228,6e-05,10.05321]
[1778446420514,35.79,80601.91,0.0,0.08228,6e-05,10.0533]
[1778446421521,35.79,80591.06,0.0,0.08159,6e-05,9.98826]
[1778446422569,35.79,80591.06,0.0,0.08159,6e-05,9.98826]
[1778446422593,35.79,80591.06,0.0,0.08159,6e-05,9.98826]
[1778446422631,35.79,80589.69,0.0,0.0815,6e-05,9.98023]
[1778446428570,35.79,80580.68,0.0,0.08092,6e-05,9.92541]
[1778446433609,35.79,80576.09,0.0,0.08062,6e-05,9.89708]
[1778446438644,35.79,80575.5,0.0,0.08058,6e-05,9.89297]
[1778446441603,35.79,80577.18,0.0,0.08068,6e-05,9.90279]
[1778446441751,35.79,80576.34,0.0,0.08063,6e-05,9.89765]
[1778446446755,35.79,80571.93,0.0,0.08035,6e-05,9.87088]
[1778446449721,35.79,80583.6,0.0,0.08108,6e-05,9.94036]
[1778446454754,35.79,80579.65,0.0,0.08082,6e-05,9.91607]
[1778446459811,35.78,80587.7,0.0,0.08132,6e-05,9.96341]
[1778446461847,35.78,80600.48,0.0,0.08213,6e-05,10.03959]
[1778446462914,35.78,80601.25,0.0,0.08218,6e-05,10.04389]
[1778446463059,35.78,80600.44,0.0,0.08213,6e-05,10.03902]
[1778446466637,35.78,80585.19,0.0,0.08114,6e-05,9.9463]
[1778446472722,35.78,80582.59,0.0,0.08094,6e-05,9.92574]
[1778446477788,35.78,80579.38,0.0,0.08073,6e-05,9.90615]
[1778446482973,35.78,80592.51,0.0,0.08155,6e-05,9.98385]
[1778446488418,35.78,80593.14,0.0,0.08158,6e-05,9.98642]
[1778446494383,35.77,80601.68,0.0,0.08212,6e-05,10.03673]
[1778446500092,35.77,80611.74,0.0,0.08274,6e-05,10.09528]
[1778446505129,35.77,80611.85,0.0,0.08273,6e-05,10.09407]
[1778446508560,35.76,80599.63,0.0,0.08193,6e-05,10.01903]
[1778446515199,35.76,80598.13,0.0,0.08181,6e-05,10.00815]
[1778446520281,35.76,80597.83,0.0,0.08178,6e-05,10.00525]
[1778446520566,35.76,80609.95,0.0,0.08255,6e-05,10.07791]
[1778446522249,35.76,80622.75,0.0,0.08337,6e-05,10.1544]
[1778446523907,35.76,80629.38,0.0,0.0838,7e-05,10.19446]
[1778446524837,35.76,80629.38,0.0,0.0838,7e-05,10.19446]
[1778446524262,35.76,80629.38,0.0,0.0838,7e-05,10.19431]
[1778446524999,35.76,80629.38,0.0,0.0838,7e-05,10.19431]
[1778446525992,35.76,80632.61,0.0,0.084,7e-05,10.21374]
[1778446526277,35.75,80632.24,0.0,0.08398,7e-05,10.21132]
[1778446528031,35.75,80632.25,0.0,0.08398,7e-05,10.2112]
[1778446533496,35.75,80628.07,0.0,0.08367,6e-05,10.18078]
[1778446539367,35.75,80637.18,0.0,0.08424,7e-05,10.23427]
[1778446540368,35.75,80637.18,0.0,0.08424,7e-05,10.23427]
[1778446542289,35.75,80627.52,0.0,0.0836,6e-05,10.17485]
[1778446542388,35.75,80627.52,0.0,0.0836,6e-05,10.1744]
[1778446543149,35.75,80627.52,0.0,0.0836,6e-05,10.1744]
[1778446544351,35.75,80626.93,0.0,0.08355,6e-05,10.17038]
[1778446544452,35.75,80625.54,0.0,0.08346,6e-05,10.16152]
[1778446546377,35.75,80625.54,0.0,0.08345,6e-05,10.1611]
[1778446546475,35.74,80636.29,0.0,0.08415,7e-05,10.2262]
[1778446553469,35.74,80639.39,0.0,0.08433,7e-05,10.24255]
[1778446558506,35.74,80638.83,0.0,0.08428,7e-05,10.23817]
[1778446563541,35.74,80639.51,0.0,0.08431,7e-05,10.24127]
[1778446566549,35.74,80643.75,0.0,0.08458,7e-05,10.26661]
[1778446566649,35.74,80644.27,0.0,0.08462,7e-05,10.26955]
[1778446567930,35.74,80646.54,0.0,0.08476,7e-05,10.28315]
[1778446568576,35.73,80646.54,0.0,0.08476,7e-05,10.28291]
[1778446573862,35.73,80644.86,0.0,0.08464,7e-05,10.27178]
[1778446575126,35.73,80638.29,0.0,0.08421,7e-05,10.23138]
[1778446576643,35.73,80615.93,0.0,0.08275,6e-05,10.09527]
[1778446579661,35.73,80631.36,0.0,0.08373,7e-05,10.18746]
[1778446580325,35.73,80631.36,0.0,0.08373,7e-05,10.18746]
[1778446581147,35.73,80631.42,0.0,0.08373,7e-05,10.18732]
[1778446581675,35.73,80632.26,0.0,0.08378,7e-05,10.19192]
[1778446586713,35.72,80624.7,0.0,0.08326,6e-05,10.14367]
[1778446591746,35.72,80619.5,0.0,0.08288,6e-05,10.10591]
[1778446596779,35.72,80621.72,0.0,0.083,6e-05,10.11722]
[1778446601815,35.71,80624.4,0.0,0.08315,6e-05,10.13132]
[1778446606850,35.71,80626.89,0.0,0.08328,6e-05,10.14416]
[1778446607638,35.71,80626.89,0.0,0.08328,6e-05,10.14416]
[1778446611830,35.7,80630.36,0.0,0.08349,6e-05,10.16378]
[1778446614866,35.7,80634.4,0.0,0.08373,7e-05,10.18624]
[1778446620080,35.69,80643.39,0.0,0.08428,7e-05,10.23746]
[1778446623400,35.69,80647.25,0.0,0.08451,7e-05,10.25913]
[1778446626998,35.69,80633.67,0.0,0.0836,7e-05,10.17421]
[1778446628844,35.69,80639.79,0.0,0.08399,7e-05,10.21093]
[1778446630268,35.68,80646.17,0.0,0.0844,7e-05,10.24863]
[1778446634353,35.68,80653.31,0.0,0.08484,7e-05,10.28964]
[1778446636409,35.68,80653.82,0.0,0.08487,7e-05,10.2921]
[1778446636508,35.68,80654.05,0.0,0.08487,7e-05,10.2922]
[1778446642087,35.67,80653.43,0.0,0.0848,7e-05,10.28586]
[1778446642847,35.67,80653.43,0.0,0.0848,7e-05,10.28586]
[1778446642858,35.67,80657.22,0.0,0.08504,7e-05,10.30859]
[1778446648145,35.67,80664.84,0.0,0.08553,7e-05,10.35384]
[1778446652921,35.67,80668.21,0.0,0.08575,7e-05,10.37385]
[1778446653023,35.67,80673.23,0.0,0.08604,7e-05,10.39936]
[1778446656091,35.66,80673.49,0.0,0.08605,7e-05,10.40021]
[1778446656862,35.66,80673.49,0.0,0.08605,7e-05,10.40021]
[1778446658451,35.66,80673.57,0.0,0.08604,7e-05,10.39996]
[1778446658897,35.66,80678.53,0.0,0.08637,7e-05,10.42966]
[1778446665591,35.66,80685.89,0.0,0.08685,7e-05,10.47441]
[1778446671310,35.66,80689.22,0.0,0.08705,7e-05,10.49316]
[1778446675458,35.66,80709.32,0.0,0.08841,7e-05,10.61703]
[1778446681379,35.65,80703.23,0.0,0.08798,7e-05,10.57804]
[1778446686909,35.65,80695.39,0.0,0.08744,7e-05,10.52859]
[1778446689274,35.65,80696.02,0.0,0.08748,7e-05,10.53196]
[1778446689967,35.65,80696.02,0.0,0.08748,7e-05,10.53196]
[1778446692900,35.65,80693.19,0.0,0.08728,7e-05,10.51414]
[1778446698499,35.65,80679.58,0.0,0.08636,7e-05,10.42955]
[1778446702991,35.65,80675.82,0.0,0.08611,7e-05,10.40632]
[1778446712597,35.64,80676.19,0.0,0.08604,7e-05,10.39888]
[1778446717682,35.64,80680.24,0.0,0.0863,7e-05,10.42261]
[1778446723680,35.64,80681.57,0.0,0.08638,7e-05,10.43021]
[1778446730728,35.64,80679.4,0.0,0.08623,7e-05,10.41627]
[1778446734675,35.64,80681.4,0.0,0.08636,7e-05,10.42838]
[1778446739791,35.63,80678.39,0.0,0.08616,7e-05,10.40941]
[1778446744927,35.63,80676.46,0.0,0.08603,7e-05,10.39731]
[1778446750265,35.63,80677.82,0.0,0.08611,7e-05,10.40524]
[1778446755920,35.63,80678.16,0.0,0.08613,7e-05,10.40698]
[1778446761945,35.63,80683.93,0.0,0.08651,7e-05,10.44187]
[1778446766980,35.63,80688.51,0.0,0.08681,7e-05,10.46952]
[1778446773023,35.63,80689.43,0.0,0.08683,7e-05,10.47022]
[1778446779066,35.63,80697.76,0.0,0.08738,7e-05,10.52069]
[1778446784101,35.63,80702.39,0.0,0.08768,7e-05,10.54825]
[1778446789138,35.62,80707.07,0.0,0.08798,7e-05,10.5759]
[1778446794154,35.62,80716.02,0.0,0.08857,7e-05,10.62992]
[1778446796180,35.62,80717.73,0.0,0.08868,7e-05,10.63975]
[1778446800283,35.62,80716.06,0.0,0.08855,7e-05,10.62787]
[1778446800517,35.62,80716.06,0.0,0.08855,7e-05,10.62787]
[1778446803949,35.61,80703.6,0.0,0.08769,7e-05,10.54879]
[1778446813014,35.61,80709.82,0.0,0.08808,7e-05,10.58481]
[1778446819151,35.6,80706.91,0.0,0.08786,7e-05,10.56472]
[1778446824394,35.6,80703.51,0.0,0.08759,7e-05,10.54031]
[1778446828423,35.6,80713.82,0.0,0.08827,7e-05,10.60245]
[1778446831944,35.59,80715.53,0.0,0.08837,7e-05,10.6119]
[1778446833016,35.59,80715.55,0.0,0.08834,7e-05,10.60735]
[1778446834093,35.59,80718.78,0.0,0.08855,7e-05,10.62705]
[1778446835635,35.59,80722.88,0.0,0.08882,7e-05,10.65175]
[1778446835704,35.59,80722.88,0.0,0.08882,7e-05,10.65175]
[1778446836192,35.59,80722.88,0.0,0.08882,7e-05,10.65175]
[1778446836275,35.59,80729.44,0.0,0.08927,7e-05,10.69218]
[1778446837171,35.59,80729.44,0.0,0.08927,7e-05,10.69218]
[1778446837176,35.59,80745.81,0.0,0.09039,7e-05,10.79396]
[1778446839878,35.59,80748.49,0.0,0.09057,7e-05,10.81012]
[1778446839916,35.59,80748.97,0.0,0.09058,7e-05,10.81185]
[1778446844894,35.58,80748.83,0.0,0.09055,7e-05,10.80909]
[1778446845218,35.58,80750.62,0.0,0.09066,7e-05,10.81906]
[1778446845877,35.58,80750.62,0.0,0.09066,7e-05,10.81906]
[1778446846057,35.58,80757.89,0.0,0.09117,7e-05,10.86468]
[1778446846314,35.58,80757.89,0.0,0.09117,7e-05,10.86468]
[1778446846389,35.58,80757.89,0.0,0.09117,7e-05,10.86468]
[1778446846593,35.58,80757.89,0.0,0.09117,7e-05,10.86468]
[1778446846974,35.58,80757.89,0.0,0.09117,7e-05,10.86468]
[1778446847046,35.58,80752.38,0.0,0.09078,7e-05,10.82987]
[1778446849223,35.58,80772.91,0.0,0.0922,7e-05,10.95803]
[1778446850640,35.58,80783.77,0.0,0.09296,7e-05,11.02547]
[1778446855667,35.57,80785.84,0.0,0.09307,7e-05,11.03594]
[1778446861092,35.56,80783.94,0.0,0.0929,7e-05,11.02029]
[1778446866705,35.56,80790.39,0.0,0.09331,7e-05,11.0575]
[1778446871737,35.55,80788.19,0.0,0.09311,7e-05,11.03994]
[1778446877042,35.55,80795.51,0.0,0.0936,7e-05,11.08387]
[1778446881247,35.54,80806.44,0.0,0.09434,7e-05,11.14992]
[1778446882957,35.54,80791.76,0.0,0.09329,7e-05,11.05611]
[1778446885154,35.54,80791.76,0.0,0.09329,7e-05,11.0555]
[1778446885215,35.54,80789.14,0.0,0.09308,7e-05,11.03717]
[1778446885706,35.54,80789.14,0.0,0.09308,7e-05,11.03717]
[1778446887265,35.53,80771.79,0.0,0.09184,7e-05,10.92588]
[1778446888327,35.53,80771.79,0.0,0.09184,7e-05,10.92588]
[1778446892288,35.53,80769.3,0.0,0.0916,7e-05,10.90299]
[1778446892332,35.53,80769.3,0.0,0.0916,7e-05,10.90299]
[1778446892884,35.53,80768.82,0.0,0.09156,7e-05,10.89926]
[1778446893890,35.52,80779.94,0.0,0.09233,7e-05,10.96868]
[1778446895905,35.52,80789.88,0.0,0.09301,7e-05,11.02984]
[1778446900940,35.51,80799.41,0.0,0.09363,7e-05,11.08542]
[1778446905976,35.5,80797.76,0.0,0.09346,7e-05,11.07003]
[1778446910243,35.5,80817.33,0.0,0.09481,7e-05,11.19008]
[1778446913376,35.49,80810.96,0.0,0.09433,7e-05,11.1481]
[1778446913574,35.49,80804.04,0.0,0.09384,7e-05,11.10409]
[1778446913588,35.49,80804.04,0.0,0.09384,7e-05,11.10409]
[1778446913612,35.49,80804.04,0.0,0.09384,7e-05,11.10409]
[1778446913625,35.49,80804.04,0.0,0.09384,7e-05,11.10409]
[1778446914165,35.49,80804.04,0.0,0.09384,7e-05,11.10409]
[1778446914215,35.49,80775.78,0.0,0.09183,7e-05,10.92384]
[1778446915690,35.49,80775.78,0.0,0.09183,7e-05,10.92384]
[1778446916021,35.49,80775.78,0.0,0.09183,7e-05,10.92384]
[1778446916121,35.49,80767.57,0.0,0.09124,7e-05,10.87068]
[1778446918792,35.49,80767.17,0.0,0.09121,7e-05,10.8679]
[1778446919071,35.49,80766.27,0.0,0.09114,7e-05,10.86197]
[1778446924105,35.48,80761.81,0.0,0.09079,7e-05,10.83019]
[1778446929141,35.48,80759.24,0.0,0.09058,7e-05,10.81114]
[1778446930042,35.48,80759.24,0.0,0.09058,7e-05,10.81114]
[1778446930147,35.47,80758.98,0.0,0.09055,7e-05,10.80894]
[1778446930714,35.47,80758.98,0.0,0.09055,7e-05,10.80894]
[1778446931338,35.47,80769.86,0.0,0.09131,7e-05,10.87684]
[1778446933174,35.47,80783.8,0.0,0.09227,7e-05,10.96418]
[1778446938209,35.47,80788.41,0.0,0.09258,7e-05,10.9913]
[1778446942238,35.47,80809.01,0.0,0.09401,7e-05,11.12006]
[1778446944898,35.46,80812.7,0.0,0.09427,7e-05,11.1429]
[1778446945052,35.46,80812.7,0.0,0.09427,7e-05,11.1429]
[1778446945058,35.46,80812.7,0.0,0.09427,7e-05,11.1429]
[1778446945268,35.46,80812.7,0.0,0.09426,7e-05,11.14224]
[1778446945899,35.46,80812.7,0.0,0.09426,7e-05,11.14224]
[1778446946280,35.46,80818.32,0.0,0.09466,7e-05,11.1774]
[1778446946640,35.46,80818.32,0.0,0.09466,7e-05,11.1774]
[1778446947307,35.46,80821.65,0.0,0.09489,7e-05,11.19837]
[1778446947792,35.46,80821.65,0.0,0.09489,7e-05,11.19837]
[1778446948289,35.46,80821.77,0.0,0.0949,7e-05,11.19852]
[1778446952317,35.46,80836.01,0.0,0.09587,7e-05,11.28374]
[1778446953371,35.46,80848.15,0.0,0.09675,7e-05,11.36112]
[1778446956365,35.45,80860.63,0.0,0.09764,7e-05,11.43982]
[1778446957983,35.45,80860.63,0.0,0.09764,7e-05,11.43922]
[1778446958360,35.45,80862.57,0.0,0.09777,7e-05,11.45111]
[1778446960330,35.45,80869.52,0.0,0.09827,7e-05,11.49529]
[1778446960758,35.45,80869.52,0.0,0.09827,7e-05,11.49462]
[1778446962388,35.45,80883.69,0.0,0.0993,7e-05,11.58515]
[1778446964136,35.45,80886.37,0.0,0.0995,7e-05,11.60207]
[1778446964402,35.45,80888.44,0.0,0.09965,7e-05,11.61549]
[1778446965409,35.44,80899.91,0.0,0.10049,7e-05,11.68892]
[1778446969439,35.44,80911.29,0.0,0.10132,8e-05,11.76044]
[1778446972459,35.44,80923.24,0.0,0.1022,8e-05,11.83635]
[1778446976436,35.43,80928.72,0.0,0.1026,8e-05,11.87069]
[1778446976312,35.43,80938.96,0.0,0.10337,8e-05,11.937]
[1778446976519,35.43,80941.05,0.0,0.10352,8e-05,11.95033]
[1778446980549,35.43,80942.73,0.0,0.10363,8e-05,11.95953]
[1778446980897,35.43,80942.36,0.0,0.1036,8e-05,11.95663]
[1778446985552,35.42,80932.62,0.0,0.10283,8e-05,11.89069]
[1778446990587,35.42,80938.1,0.0,0.1032,8e-05,11.92307]
[1778446994092,35.41,80934.8,0.0,0.10293,8e-05,11.89993]
[1778446994797,35.41,80931.55,0.0,0.10268,8e-05,11.8779]
[1778446994868,35.41,80933.63,0.0,0.10283,8e-05,11.8908]
[1778446996849,35.41,80934.3,0.0,0.10287,8e-05,11.8945]
[1778446996871,35.41,80932.47,0.0,0.10272,8e-05,11.88182]
[1778447002112,35.4,80940.93,0.0,0.10333,8e-05,11.93376]
[1778447007133,35.4,80942.84,0.0,0.10344,8e-05,11.94326]
[1778447007137,35.4,80942.84,0.0,0.10344,8e-05,11.94326]
[1778447009124,35.39,80937.56,0.0,0.10301,8e-05,11.90711]
[1778447009194,35.39,80929.27,0.0,0.10237,8e-05,11.85206]
[1778447010980,35.39,80929.27,0.0,0.10237,8e-05,11.85135]
[1778447011232,35.39,80929.27,0.0,0.10237,8e-05,11.85135]
[1778447011302,35.39,80929.27,0.0,0.10237,8e-05,11.85135]
[1778447011438,35.39,80918.16,0.0,0.10148,8e-05,11.77307]
[1778447016903,35.39,80914.75,0.0,0.10119,8e-05,11.74819]
[1778447017105,35.39,80914.75,0.0,0.10119,8e-05,11.74819]
[1778447017184,35.38,80914.08,0.0,0.10113,8e-05,11.74309]
[1778447018992,35.38,80914.08,0.0,0.10112,8e-05,11.74236]
[1778447019434,35.38,80905.44,0.0,0.10046,7e-05,11.68535]
[1778447019561,35.38,80905.44,0.0,0.10046,7e-05,11.68535]
[1778447020470,35.38,80909.53,0.0,0.10076,8e-05,11.71129]
[1778447021232,35.38,80909.53,0.0,0.10076,8e-05,11.71129]
[1778447021398,35.38,80881.67,0.0,0.09868,7e-05,11.5299]
[1778447022020,35.38,80881.67,0.0,0.09868,7e-05,11.5299]
[1778447027211,35.37,80875.25,0.0,0.09816,7e-05,11.48455]
[1778447032363,35.37,80868.38,0.0,0.09762,7e-05,11.43706]
[1778447037916,35.36,80872.84,0.0,0.09791,7e-05,11.46329]
[1778447042952,35.36,80873.85,0.0,0.09796,7e-05,11.46735]
[1778447045144,35.36,80874.11,0.0,0.09797,7e-05,11.46854]
[1778447047556,35.35,80878.68,0.0,0.09829,7e-05,11.49657]
[1778447054029,35.35,80874.11,0.0,0.09792,7e-05,11.46365]
[1778447057051,35.35,80862.28,0.0,0.09703,7e-05,11.38588]
[1778447062092,35.34,80857.51,0.0,0.09667,7e-05,11.35368]
[1778447062119,35.34,80857.51,0.0,0.09667,7e-05,11.35368]
[1778447062268,35.34,80857.51,0.0,0.09667,7e-05,11.35368]
[1778447062297,35.34,80857.51,0.0,0.09667,7e-05,11.35368]
[1778447063018,35.34,80851.48,0.0,0.09622,7e-05,11.31451]
[1778447063044,35.34,80851.48,0.0,0.09622,7e-05,11.31451]
[1778447065117,35.34,80839.29,0.0,0.09533,7e-05,11.23525]
[1778447065610,35.34,80839.29,0.0,0.09533,7e-05,11.23525]
[1778447066287,35.34,80833.94,0.0,0.09494,7e-05,11.20076]
[1778447069105,35.34,80832.35,0.0,0.09482,7e-05,11.19022]
[1778447069302,35.34,80832.35,0.0,0.09482,7e-05,11.19022]
[1778447069347,35.34,80829.14,0.0,0.09459,7e-05,11.16952]
[1778447071154,35.34,80820.9,0.0,0.09396,7e-05,11.11178]
[1778447075200,35.34,80813.61,0.0,0.09343,7e-05,11.06472]
[1778447075366,35.34,80813.61,0.0,0.09343,7e-05,11.06472]
[1778447075466,35.34,80798.44,0.0,0.09234,7e-05,10.96742]
[1778447076218,35.34,80798.44,0.0,0.09234,7e-05,10.96742]
[1778447076241,35.34,80798.44,0.0,0.09234,7e-05,10.96742]
[1778447076279,35.34,80798.44,0.0,0.09234,7e-05,10.96742]
[1778447076299,35.34,80798.44,0.0,0.09234,7e-05,10.96742]
[1778447076990,35.34,80797.11,0.0,0.09225,7e-05,10.95897]
[1778447077758,35.33,80797.11,0.0,0.09224,7e-05,10.95827]
[1778447077879,35.33,80797.11,0.0,0.09224,7e-05,10.95827]
[1778447078489,35.33,80790.82,0.0,0.09178,7e-05,10.91703]
[1778447084247,35.33,80792.59,0.0,0.09188,7e-05,10.92585]
[1778447086261,35.33,80803.48,0.0,0.09265,7e-05,10.99503]
[1778447089282,35.33,80786.96,0.0,0.09148,7e-05,10.89004]
[1778447094294,35.33,80782.45,0.0,0.09115,7e-05,10.86054]
[1778447099353,35.32,80782.33,0.0,0.09113,7e-05,10.85881]
[1778447102374,35.32,80837.8,0.0,0.09507,7e-05,11.21145]
[1778447103173,35.32,80837.8,0.0,0.09507,7e-05,11.21145]
[1778447103573,35.3,80834.76,0.0,0.09469,7e-05,11.17801]
[1778447104493,35.3,80718.81,0.0,0.08659,7e-05,10.44519]
[1778447105527,35.3,80718.12,0.0,0.08655,7e-05,10.44131]
[1778447109544,35.3,80720.95,0.0,0.08675,7e-05,10.45975]
[1778447109583,35.3,80721.47,0.0,0.08679,7e-05,10.46297]
[1778447112446,35.3,80793.26,0.0,0.09174,7e-05,10.91371]
[1778447112647,35.3,80794.81,0.0,0.09184,7e-05,10.92287]
[1778447113675,35.3,80794.81,0.0,0.09184,7e-05,10.92287]
[1778447114460,35.3,80794.81,0.0,0.09183,7e-05,10.9222]
[1778447115986,35.29,80795.52,0.0,0.09187,7e-05,10.92578]
[1778447116473,35.29,80794.62,0.0,0.09181,7e-05,10.91981]
[1778447121508,35.29,80788.86,0.0,0.09137,7e-05,10.88069]
[1778447126543,35.28,80778.95,0.0,0.09065,7e-05,10.8152]
[1778447131601,35.28,80778.62,0.0,0.09056,7e-05,10.80621]
[1778447136620,35.27,80775.19,0.0,0.09029,7e-05,10.78193]
[1778447141657,35.27,80774.71,0.0,0.09023,7e-05,10.77641]
[1778447146737,35.27,80773.7,0.0,0.09014,7e-05,10.76809]
[1778447148606,35.27,80771.31,0.0,0.08997,7e-05,10.75253]
[1778447149488,35.27,80776.05,0.0,0.09029,7e-05,10.78195]
[1778447149537,35.27,80783.95,0.0,0.09085,7e-05,10.83225]
[1778447152566,35.27,80797.94,0.0,0.09184,7e-05,10.92191]
[1778447157777,35.27,80805.79,0.0,0.0924,7e-05,10.97219]
[1778447163570,35.27,80810.92,0.0,0.09277,7e-05,11.00507]
[1778447171280,35.27,80817.27,0.0,0.09322,7e-05,11.04565]
[1778447173374,35.27,80806.98,0.0,0.09249,7e-05,10.97986]
[1778447177921,35.27,80820.16,0.0,0.09343,7e-05,11.06392]
[1778447182202,35.27,80826.39,0.0,0.09387,7e-05,11.10334]
[1778447182292,35.27,80826.07,0.0,0.09384,7e-05,11.10115]
[1778447185882,35.27,80824.74,0.0,0.09374,7e-05,11.09211]
[1778447185950,35.27,80824.74,0.0,0.09374,7e-05,11.09211]
[1778447188366,35.27,80821.78,0.0,0.09353,7e-05,11.07306]
[1778447188412,35.27,80812.64,0.0,0.09288,7e-05,11.01465]
[1778447193525,35.27,80809.7,0.0,0.09264,7e-05,10.99165]
[1778447197386,35.27,80805.52,0.0,0.09234,7e-05,10.9653]
[1778447197433,35.27,80806.89,0.0,0.09244,7e-05,10.97401]
[1778447200700,35.27,80793.47,0.0,0.09148,7e-05,10.88801]
[1778447205321,35.26,80792.56,0.0,0.09141,7e-05,10.88157]
[1778447205563,35.26,80792.62,0.0,0.09141,7e-05,10.88173]
[1778447208135,35.26,80807.23,0.0,0.09245,7e-05,10.97464]
[1778447210183,35.26,80818.42,0.0,0.09324,7e-05,11.0461]
[1778447210828,35.26,80818.42,0.0,0.09324,7e-05,11.0461]
[1778447211155,35.26,80818.42,0.0,0.09324,7e-05,11.04616]
[1778447216190,35.26,80824.4,0.0,0.09367,7e-05,11.08413]
[1778447221293,35.26,80826.05,0.0,0.09378,7e-05,11.09438]
[1778447222763,35.26,80831.78,0.0,0.09419,7e-05,11.13083]
[1778447222786,35.26,80831.78,0.0,0.09419,7e-05,11.13083]
[1778447223125,35.26,80831.78,0.0,0.09419,7e-05,11.13083]
[1778447223735,35.26,80824.73,0.0,0.09368,7e-05,11.08552]
[1778447229270,35.26,80830.97,0.0,0.09413,7e-05,11.12527]
[1778447229371,35.26,80834.97,0.0,0.09442,7e-05,11.15079]
[1778447235326,35.26,80835.42,0.0,0.09444,7e-05,11.15296]
[1778447240345,35.26,80838.26,0.0,0.09464,7e-05,11.17063]
[1778447246404,35.26,80853.5,0.0,0.09573,7e-05,11.26707]
[1778447251439,35.25,80843.12,0.0,0.09493,7e-05,11.19469]
[1778447255467,35.25,80861.79,0.0,0.09627,7e-05,11.31406]
[1778447259495,35.25,80848.33,0.0,0.09528,7e-05,11.22611]
[1778447264111,35.25,80839.99,0.0,0.09467,7e-05,11.17206]
[1778447264153,35.25,80839.99,0.0,0.09467,7e-05,11.17206]
[1778447265707,35.25,80838.69,0.0,0.09457,7e-05,11.16344]
[1778447266032,35.25,80838.26,0.0,0.09454,7e-05,11.16055]
[1778447266545,35.25,80837.95,0.0,0.09452,7e-05,11.15842]
[1778447272488,35.25,80836.1,0.0,0.09438,7e-05,11.14603]
[1778447277621,35.25,80832.86,0.0,0.09414,7e-05,11.1244]
[1778447282657,35.25,80833.18,0.0,0.09415,7e-05,11.12589]
[1778447287692,35.25,80830.13,0.0,0.09393,7e-05,11.10595]
[1778447292726,35.24,80833.78,0.0,0.09418,7e-05,11.12886]
[1778447297762,35.24,80829.96,0.0,0.09391,7e-05,11.10399]
[1778447302796,35.24,80831.69,0.0,0.09403,7e-05,11.11474]
[1778447307831,35.24,80833.16,0.0,0.09413,7e-05,11.12365]
[1778447308969,35.24,80834.43,0.0,0.09422,7e-05,11.13169]
[1778447309847,35.24,80834.01,0.0,0.09418,7e-05,11.12889]
[1778447314547,35.24,80825.19,0.0,0.09352,7e-05,11.06773]
[1778447319916,35.24,80829.68,0.0,0.09384,7e-05,11.09706]
[1778447324952,35.24,80834.02,0.0,0.09416,7e-05,11.12532]
[1778447330833,35.24,80836.08,0.0,0.09431,7e-05,11.13875]
[1778447336028,35.24,80837.87,0.0,0.09444,7e-05,11.15029]
[1778447341063,35.24,80839.97,0.0,0.09459,7e-05,11.16382]
[1778447344735,35.24,80829.97,0.0,0.09388,7e-05,11.09984]
[1778447350653,35.24,80824.79,0.0,0.09351,7e-05,11.06723]
[1778447356169,35.25,80824.29,0.0,0.09348,7e-05,11.0649]
[1778447361205,35.25,80824.38,0.0,0.0935,7e-05,11.06602]
[1778447366240,35.25,80823.86,0.0,0.09347,7e-05,11.06321]
[1778447371274,35.25,80825.46,0.0,0.09355,7e-05,11.0696]
[1778447376489,35.25,80827.76,0.0,0.09372,7e-05,11.08471]
[1778447382352,35.25,80831.57,0.0,0.09399,7e-05,11.10831]
[1778447387386,35.25,80830.88,0.0,0.09393,7e-05,11.10338]
[1778447392423,35.25,80831.55,0.0,0.09398,7e-05,11.10719]
[1778447397462,35.25,80833.18,0.0,0.09409,7e-05,11.11715]
[1778447402495,35.24,80833.99,0.0,0.09414,7e-05,11.12179]
[1778447410163,35.24,80834.24,0.0,0.09415,7e-05,11.12298]
[1778447415587,35.25,80836.43,0.0,0.09432,7e-05,11.13777]
[1778447416154,35.25,80836.43,0.0,0.09432,7e-05,11.13777]
[1778447416593,35.25,80836.8,0.0,0.09435,7e-05,11.14022]
[1778447418690,35.25,80836.95,0.0,0.09436,7e-05,11.14127]
[1778447418711,35.25,80837.18,0.0,0.09438,7e-05,11.14282]
[1778447419465,35.25,80837.18,0.0,0.09438,7e-05,11.14282]
[1778447419614,35.25,80837.18,0.0,0.09438,7e-05,11.14291]
[1778447420866,35.25,80837.18,0.0,0.09438,7e-05,11.14291]
[1778447421152,35.25,80837.34,0.0,0.09439,7e-05,11.1441]
[1778447422491,35.25,80837.34,0.0,0.09439,7e-05,11.1441]
[1778447422635,35.25,80834.49,0.0,0.09419,7e-05,11.12592]
[1778447427670,35.25,80832.4,0.0,0.09404,7e-05,11.11269]
[1778447428733,35.25,80832.4,0.0,0.09404,7e-05,11.11269]
[1778447428768,35.25,80832.4,0.0,0.09404,7e-05,11.11269]
[1778447429767,35.25,80831.2,0.0,0.09395,7e-05,11.10493]
[1778447429817,35.25,80817.93,0.0,0.093,7e-05,11.02006]
[1778447434722,35.25,80810.18,0.0,0.09242,7e-05,10.96651]
[1778447436736,35.25,80800.46,0.0,0.09174,7e-05,10.90506]
[1778447437971,35.25,80800.46,0.0,0.09174,7e-05,10.90506]
[1778447438748,35.25,80799.44,0.0,0.09167,7e-05,10.89904]
[1778447439577,35.25,80799.44,0.0,0.09167,7e-05,10.89904]
[1778447439757,35.25,80798.65,0.0,0.09162,7e-05,10.89425]
[1778447444792,35.25,80799.01,0.0,0.09165,7e-05,10.89771]
[1778447449827,35.25,80802.32,0.0,0.0919,7e-05,10.91974]
[1778447454867,35.26,80797.8,0.0,0.0916,7e-05,10.89241]
[1778447459897,35.26,80796.21,0.0,0.0915,7e-05,10.88347]
[1778447464900,35.26,80795.05,0.0,0.09142,7e-05,10.8768]
[1778447465041,35.26,80791.45,0.0,0.09118,7e-05,10.85444]
[1778447465942,35.26,80790.34,0.0,0.0911,7e-05,10.84741]
[1778447466947,35.26,80773.64,0.0,0.08994,7e-05,10.74252]
[1778447470913,35.26,80768.8,0.0,0.08961,7e-05,10.71246]
[1778447471027,35.26,80753.07,0.0,0.08853,7e-05,10.61427]
[1778447471997,35.26,80710.46,0.0,0.08563,7e-05,10.34856]
[1778447473069,35.26,80713.56,0.0,0.08585,7e-05,10.36812]
[1778447473099,35.26,80713.56,0.0,0.08585,7e-05,10.36812]
[1778447473999,35.26,80713.56,0.0,0.08585,7e-05,10.36812]
[1778447474017,35.26,80713.56,0.0,0.08585,7e-05,10.36812]
[1778447478902,35.26,80714.69,0.0,0.08593,7e-05,10.37616]
[1778447479045,35.27,80709.4,0.0,0.08558,7e-05,10.34367]
[1778447484231,35.27,80707.23,0.0,0.08545,7e-05,10.33149]
[1778447486671,35.27,80697.22,0.0,0.08479,7e-05,10.27027]
[1778447488527,35.27,80685.72,0.0,0.08403,7e-05,10.19993]
[1778447491181,35.27,80696.51,0.0,0.08477,7e-05,10.26821]
[1778447496384,35.28,80691.7,0.0,0.08443,7e-05,10.23588]
[1778447499445,35.28,80702.42,0.0,0.08516,7e-05,10.30325]
[1778447501056,35.28,80691.0,0.0,0.0844,7e-05,10.23312]
[1778447503461,35.28,80683.63,0.0,0.08393,7e-05,10.18884]
[1778447503969,35.28,80674.43,0.0,0.08333,7e-05,10.13321]
[1778447505862,35.28,80672.54,0.0,0.08321,7e-05,10.12161]
[1778447505896,35.28,80672.54,0.0,0.08321,7e-05,10.12161]
[1778447507636,35.28,80667.86,0.0,0.08291,7e-05,10.09339]
[1778447507687,35.28,80657.05,0.0,0.08221,7e-05,10.0284]
[1778447513302,35.29,80659.37,0.0,0.0824,7e-05,10.04631]
[1778447518818,35.3,80656.78,0.0,0.08226,7e-05,10.03311]
[1778447521903,35.3,80662.29,0.0,0.08264,7e-05,10.06869]
[1778447522061,35.3,80674.64,0.0,0.08347,7e-05,10.14539]
[1778447523924,35.3,80668.89,0.0,0.08309,7e-05,10.11014]
[1778447523926,35.3,80668.89,0.0,0.08309,7e-05,10.11014]
[1778447524023,35.3,80674.54,0.0,0.08347,7e-05,10.14587]
[1778447524973,35.3,80674.54,0.0,0.08347,7e-05,10.14587]
[1778447525074,35.3,80674.22,0.0,0.08346,7e-05,10.14442]
[1778447525824,35.3,80674.22,0.0,0.08346,7e-05,10.14442]
[1778447525911,35.3,80675.99,0.0,0.08357,7e-05,10.15528]
[1778447526497,35.3,80675.99,0.0,0.08357,7e-05,10.15528]
[1778447526499,35.31,80676.53,0.0,0.08361,7e-05,10.1591]
[1778447529826,35.31,80673.83,0.0,0.08345,7e-05,10.14354]
[1778447529834,35.31,80671.79,0.0,0.08332,7e-05,10.13155]
[1778447531930,35.31,80671.79,0.0,0.08332,7e-05,10.13209]
[1778447531959,35.31,80671.79,0.0,0.08332,7e-05,10.13209]
[1778447532107,35.31,80671.79,0.0,0.08332,7e-05,10.13209]
[1778447532437,35.31,80663.13,0.0,0.08277,7e-05,10.08024]
[1778447534130,35.31,80672.41,0.0,0.08338,7e-05,10.13763]
[1778447534452,35.31,80672.41,0.0,0.08339,7e-05,10.13816]
[1778447536552,35.31,80673.29,0.0,0.08346,7e-05,10.1446]
[1778447536889,35.31,80673.29,0.0,0.08346,7e-05,10.1446]
[1778447536991,35.32,80673.42,0.0,0.08347,7e-05,10.14592]
[1778447538213,35.32,80673.42,0.0,0.08347,7e-05,10.14592]
[1778447538479,35.32,80673.69,0.0,0.0835,7e-05,10.1481]
[1778447542649,35.32,80682.72,0.0,0.08411,7e-05,10.20492]
[1778447542678,35.32,80683.39,0.0,0.08416,7e-05,10.20945]
[1778447545175,35.32,80688.67,0.0,0.08451,7e-05,10.24271]
[1778447545342,35.32,80688.67,0.0,0.08451,7e-05,10.24271]
[1778447545425,35.32,80688.67,0.0,0.08451,7e-05,10.24271]
[1778447545554,35.32,80688.67,0.0,0.08451,7e-05,10.24271]
[1778447545864,35.32,80664.89,0.0,0.08295,7e-05,10.09708]
[1778447547390,35.32,80664.89,0.0,0.08296,7e-05,10.09764]
[1778447548058,35.32,80664.89,0.0,0.08296,7e-05,10.09764]
[1778447548120,35.32,80650.63,0.0,0.08203,6e-05,10.01124]
[1778447552108,35.33,80650.16,0.0,0.08203,6e-05,10.01048]
[1778447552183,35.33,80644.07,0.0,0.08161,6e-05,9.96997]
[1778447552582,35.33,80644.07,0.0,0.08161,6e-05,9.96997]
[1778447552677,35.33,80602.75,0.0,0.07897,6e-05,9.7203]
[1778447554019,35.33,80602.75,0.0,0.07897,6e-05,9.7203]
[1778447554024,35.33,80602.75,0.0,0.07897,6e-05,9.7203]
[1778447554923,35.33,80596.48,0.0,0.07859,6e-05,9.6842]
[1778447556146,35.33,80597.29,0.0,0.07866,6e-05,9.69046]
[1778447556155,35.33,80597.29,0.0,0.07866,6e-05,9.69046]
[1778447556630,35.33,80597.29,0.0,0.07866,6e-05,9.69046]
[1778447558745,35.34,80595.88,0.0,0.07858,6e-05,9.68341]
[1778447558847,35.34,80594.23,0.0,0.07849,6e-05,9.67422]
[1778447560185,35.34,80594.23,0.0,0.07849,6e-05,9.67489]
[1778447560197,35.34,80594.23,0.0,0.07849,6e-05,9.67489]
[1778447560765,35.34,80594.23,0.0,0.07849,6e-05,9.67489]
[1778447560947,35.34,80594.23,0.0,0.07849,6e-05,9.67489]
[1778447561039,35.34,80589.82,0.0,0.07823,6e-05,9.64919]
[1778447561895,35.34,80575.6,0.0,0.07734,6e-05,9.56433]
[1778447567703,35.35,80577.0,0.0,0.07746,6e-05,9.57619]
[1778447572740,35.35,80577.49,0.0,0.07753,6e-05,9.58298]
[1778447576275,35.36,80577.78,0.0,0.07758,6e-05,9.58717]
[1778447577103,35.36,80577.78,0.0,0.07758,6e-05,9.58717]
[1778447577129,35.36,80577.78,0.0,0.07758,6e-05,9.58717]
[1778447577050,35.36,80581.61,0.0,0.07783,6e-05,9.61082]
[1778447577777,35.36,80581.61,0.0,0.07784,6e-05,9.61164]
[1778447578400,35.36,80581.61,0.0,0.07784,6e-05,9.61164]
[1778447578408,35.36,80581.61,0.0,0.07784,6e-05,9.61164]
[1778447578783,35.36,80582.13,0.0,0.07788,6e-05,9.61552]
[1778447583817,35.37,80574.61,0.0,0.07745,6e-05,9.57472]
[1778447588852,35.37,80568.88,0.0,0.07712,6e-05,9.54306]
[1778447593887,35.38,80576.76,0.0,0.07763,6e-05,9.59194]
[1778447596402,35.38,80579.28,0.0,0.0778,6e-05,9.60844]
[1778447597340,35.38,80586.74,0.0,0.07828,6e-05,9.65369]
[1778447597348,35.38,80586.74,0.0,0.07828,6e-05,9.65369]
[1778447598162,35.38,80601.46,0.0,0.07921,6e-05,9.74257]
[1778447599089,35.38,80614.44,0.0,0.08004,6e-05,9.8213]
[1778447604091,35.39,80623.01,0.0,0.08063,6e-05,9.87683]
[1778447609098,35.4,80625.75,0.0,0.08085,6e-05,9.89782]
[1778447614125,35.41,80629.62,0.0,0.08112,6e-05,9.92148]
[1778447619130,35.41,80638.26,0.0,0.08172,6e-05,9.97811]
[1778447624131,35.42,80637.82,0.0,0.08174,6e-05,9.97945]
[1778447628191,35.43,80651.96,0.0,0.0827,7e-05,10.06921]
[1778447633196,35.43,80655.64,0.0,0.08296,7e-05,10.09415]
[1778447638219,35.44,80656.6,0.0,0.08306,7e-05,10.103]
[1778447643222,35.44,80661.46,0.0,0.08341,7e-05,10.13542]
[1778447648229,35.45,80657.4,0.0,0.08317,7e-05,10.11336]
[1778447653250,35.45,80652.56,0.0,0.08289,7e-05,10.08724]
[1778447655252,35.46,80640.76,0.0,0.08214,6e-05,10.0167]
[1778447660185,35.46,80654.59,0.0,0.08307,7e-05,10.1043]
[1778447663638,35.47,80654.04,0.0,0.08306,7e-05,10.10257]
[1778447668410,35.47,80665.54,0.0,0.08384,7e-05,10.17553]
[1778447670852,35.47,80666.53,0.0,0.08391,7e-05,10.18206]
[1778447675853,35.48,80660.79,0.0,0.08353,7e-05,10.14556]
[1778447680857,35.48,80660.15,0.0,0.08352,7e-05,10.14414]
[1778447683442,35.48,80659.28,0.0,0.08348,7e-05,10.1403]
[1778447683540,35.48,80660.25,0.0,0.08354,7e-05,10.14622]
[1778447688844,35.49,80660.33,0.0,0.08357,7e-05,10.14863]
[1778447688866,35.49,80660.33,0.0,0.08357,7e-05,10.14863]
[1778447689589,35.49,80659.98,0.0,0.08356,7e-05,10.14744]
[1778447689615,35.49,80660.5,0.0,0.08359,7e-05,10.15061]
[1778447695600,35.49,80659.72,0.0,0.08357,7e-05,10.14862]
[1778447700635,35.5,80656.67,0.0,0.08339,7e-05,10.13233]
[1778447705670,35.5,80659.79,0.0,0.08362,7e-05,10.1536]
[1778447710705,35.51,80663.58,0.0,0.08389,7e-05,10.17879]
[1778447714182,35.51,80668.41,0.0,0.08422,7e-05,10.2095]
[1778447714228,35.51,80675.52,0.0,0.08473,7e-05,10.25649]
[1778447714388,35.51,80675.52,0.0,0.08473,7e-05,10.25649]
[1778447714734,35.51,80675.38,0.0,0.08472,7e-05,10.25563]
[1778447715742,35.51,80688.81,0.0,0.08562,7e-05,10.33842]
[1778447718298,35.51,80691.8,0.0,0.08582,7e-05,10.35704]
[1778447718762,35.51,80681.87,0.0,0.08516,7e-05,10.29605]
[1778447722067,35.52,80680.69,0.0,0.08508,7e-05,10.28916]
[1778447722091,35.52,80677.21,0.0,0.08486,7e-05,10.26821]
[1778447727837,35.52,80674.53,0.0,0.08469,7e-05,10.25284]
[1778447732872,35.52,80674.69,0.0,0.08469,7e-05,10.251]
[1778447738175,35.52,80674.33,0.0,0.08468,7e-05,10.24979]
[1778447738219,35.52,80674.33,0.0,0.08468,7e-05,10.24979]
[1778447738324,35.52,80674.54,0.0,0.08469,7e-05,10.25134]
[1778447741163,35.52,80660.84,0.0,0.0838,7e-05,10.16837]
[1778447746175,35.53,80664.54,0.0,0.08406,7e-05,10.19296]
[1778447752010,35.53,80666.41,0.0,0.08421,7e-05,10.20687]
[1778447756098,35.54,80679.69,0.0,0.08511,7e-05,10.28974]
[1778447761102,35.54,80675.52,0.0,0.08485,7e-05,10.26551]
[1778447766105,35.54,80669.98,0.0,0.0845,7e-05,10.23316]
[1778447771140,35.54,80673.25,0.0,0.08473,7e-05,10.25492]
[1778447776175,35.55,80680.95,0.0,0.08526,7e-05,10.30354]
[1778447781803,35.55,80686.04,0.0,0.08561,7e-05,10.33568]
[1778447787254,35.55,80681.94,0.0,0.08535,7e-05,10.31176]
[1778447791281,35.55,80674.04,0.0,0.0848,7e-05,10.25996]
[1778447796317,35.55,80670.21,0.0,0.08457,7e-05,10.23778]
[1778447801352,35.56,80670.35,0.0,0.08459,7e-05,10.24009]
[1778447806386,35.56,80673.5,0.0,0.08481,7e-05,10.2608]
[1778447811421,35.56,80670.81,0.0,0.08465,7e-05,10.24569]
[1778447816456,35.56,80674.32,0.0,0.0849,7e-05,10.26846]
[1778447821491,35.57,80678.95,0.0,0.08522,7e-05,10.29788]
[1778447827534,35.57,80677.57,0.0,0.08514,7e-05,10.29055]
[1778447832568,35.57,80684.23,0.0,0.08559,7e-05,10.3322]
[1778447837604,35.57,80678.8,0.0,0.08523,7e-05,10.2996]
[1778447843030,35.57,80686.45,0.0,0.08575,7e-05,10.34721]
[1778447843358,35.57,80689.05,0.0,0.08593,7e-05,10.36341]
[1778447844094,35.57,80689.05,0.0,0.08593,7e-05,10.36341]
[1778447844102,35.57,80689.05,0.0,0.08593,7e-05,10.36341]
[1778447844979,35.57,80692.9,0.0,0.08618,7e-05,10.38719]
[1778447845069,35.57,80696.52,0.0,0.08643,7e-05,10.40954]
[1778447848688,35.57,80709.24,0.0,0.08728,7e-05,10.48801]
[1778447853726,35.57,80703.74,0.0,0.08687,7e-05,10.44911]
[1778447858753,35.57,80715.09,0.0,0.08763,7e-05,10.51879]
[1778447863786,35.57,80711.56,0.0,0.08738,7e-05,10.49605]
[1778447866745,35.57,80710.83,0.0,0.08733,7e-05,10.49102]
[1778447866811,35.57,80707.59,0.0,0.08711,7e-05,10.47097]
[1778447867737,35.57,80707.59,0.0,0.08711,7e-05,10.47097]
[1778447868262,35.57,80703.56,0.0,0.08684,7e-05,10.44573]
[1778447873568,35.57,80703.05,0.0,0.0868,7e-05,10.44203]
[1778447878899,35.56,80705.08,0.0,0.08692,7e-05,10.45361]
[1778447883927,35.56,80708.08,0.0,0.08711,7e-05,10.47136]
[1778447888965,35.56,80711.19,0.0,0.08731,7e-05,10.48967]
[1778447894000,35.56,80712.05,0.0,0.08736,7e-05,10.49386]
[1778447898133,35.56,80726.43,0.0,0.08833,7e-05,10.58233]
[1778447903089,35.56,80737.5,0.0,0.08907,7e-05,10.64998]
[1778447908103,35.55,80739.9,0.0,0.08922,7e-05,10.66343]
[1778447913159,35.55,80741.39,0.0,0.08927,7e-05,10.66712]
[1778447916928,35.55,80751.15,0.0,0.08993,7e-05,10.72674]
[1778447923304,35.54,80758.73,0.0,0.09043,7e-05,10.77186]
[1778447929252,35.54,80762.1,0.0,0.09063,7e-05,10.78985]
[1778447934287,35.53,80765.91,0.0,0.09087,7e-05,10.81157]
[1778447939322,35.53,80765.61,0.0,0.09082,7e-05,10.80746]
[1778447945364,35.53,80759.28,0.0,0.09036,7e-05,10.76539]
[1778447950398,35.52,80757.44,0.0,0.09022,7e-05,10.75287]
[1778447954254,35.52,80758.51,0.0,0.09028,7e-05,10.75847]
[1778447954427,35.52,80766.03,0.0,0.09081,7e-05,10.80637]
[1778447955053,35.52,80766.03,0.0,0.09081,7e-05,10.80637]
[1778447955433,35.52,80767.65,0.0,0.09092,7e-05,10.81655]
[1778447956289,35.52,80767.65,0.0,0.09092,7e-05,10.81655]
[1778447956924,35.52,80767.62,0.0,0.09092,7e-05,10.81635]
[1778447957447,35.52,80767.66,0.0,0.09092,7e-05,10.81659]
[1778447959432,35.52,80768.08,0.0,0.09095,7e-05,10.81922]
[1778447959477,35.52,80786.26,0.0,0.09222,7e-05,10.93371]
[1778447960507,35.52,80799.52,0.0,0.09316,7e-05,11.01784]
[1778447963500,35.52,80800.48,0.0,0.09323,7e-05,11.02402]
[1778447964496,35.52,80801.62,0.0,0.09331,7e-05,11.03119]
[1778447968524,35.52,80811.65,0.0,0.09403,7e-05,11.09464]
[1778447969056,35.52,80811.65,0.0,0.09403,7e-05,11.09464]
[1778447969486,35.52,80811.65,0.0,0.09403,7e-05,11.09464]
[1778447969532,35.52,80827.9,0.0,0.09519,7e-05,11.19795]
[1778447970444,35.52,80827.9,0.0,0.09519,7e-05,11.19795]
[1778447970451,35.52,80827.9,0.0,0.09519,7e-05,11.19795]
[1778447970543,35.52,80845.42,0.0,0.09645,7e-05,11.30964]
[1778447971287,35.52,80845.42,0.0,0.09645,7e-05,11.30964]
[1778447971437,35.52,80845.42,0.0,0.09645,7e-05,11.30964]
[1778447971555,35.52,80849.0,0.0,0.09668,7e-05,11.32803]
[1778447974571,35.52,80859.59,0.0,0.09745,7e-05,11.39534]
[1778447976580,35.52,80873.05,0.0,0.09843,7e-05,11.48136]
[1778447981734,35.52,80875.38,0.0,0.09858,7e-05,11.49466]
[1778447987488,35.51,80865.7,0.0,0.09784,7e-05,11.42986]
[1778447992692,35.51,80869.96,0.0,0.09813,7e-05,11.45498]
[1778447997728,35.5,80869.05,0.0,0.09804,7e-05,11.44724]
[1778448002764,35.5,80867.59,0.0,0.09791,7e-05,11.43602]
[1778448007799,35.5,80865.85,0.0,0.09776,7e-05,11.42323]
[1778448012836,35.5,80864.92,0.0,0.09768,7e-05,11.41576]
[1778448014409,35.5,80864.92,0.0,0.09768,7e-05,11.41576]
[1778448014499,35.49,80864.43,0.0,0.09763,7e-05,11.41206]
[1778448016133,35.49,80860.39,0.0,0.09733,7e-05,11.38581]
[1778448016183,35.49,80856.98,0.0,0.09708,7e-05,11.36367]
[1778448022905,35.49,80858.26,0.0,0.09716,7e-05,11.37074]
[1778448027940,35.49,80858.23,0.0,0.09715,7e-05,11.36965]
[1778448031792,35.49,80858.36,0.0,0.09715,7e-05,11.36997]
[1778448032122,35.49,80858.36,0.0,0.09715,7e-05,11.36997]
[1778448032302,35.49,80858.36,0.0,0.09715,7e-05,11.36997]
[1778448032564,35.49,80845.33,0.0,0.09617,7e-05,11.28167]
[1778448033427,35.49,80823.63,0.0,0.0946,7e-05,11.14301]
[1778448038459,35.49,80822.32,0.0,0.09451,7e-05,11.13491]
[1778448038475,35.49,80822.32,0.0,0.09451,7e-05,11.13491]
[1778448039091,35.49,80822.79,0.0,0.09454,7e-05,11.13802]
[1778448039207,35.49,80823.1,0.0,0.09456,7e-05,11.13992]
[1778448043052,35.49,80800.16,0.0,0.09293,7e-05,10.99401]
[1778448048133,35.49,80794.94,0.0,0.09256,7e-05,10.96155]
[1778448054129,35.49,80780.97,0.0,0.09159,7e-05,10.87454]
[1778448059166,35.49,80775.54,0.0,0.09123,7e-05,10.84148]
[1778448066222,35.5,80776.69,0.0,0.09133,7e-05,10.85041]
[1778448071254,35.5,80781.69,0.0,0.09169,7e-05,10.88295]
[1778448076289,35.5,80776.82,0.0,0.09136,7e-05,10.8533]
[1778448081323,35.5,80774.73,0.0,0.09123,7e-05,10.84122]
[1778448086359,35.5,80775.92,0.0,0.09132,7e-05,10.84975]
[1778448091392,35.51,80770.7,0.0,0.09094,7e-05,10.81359]
[1778448097437,35.51,80769.41,0.0,0.09086,7e-05,10.80702]
[1778448100078,35.51,80768.02,0.0,0.09077,7e-05,10.79884]
[1778448100457,35.51,80767.71,0.0,0.09075,7e-05,10.79717]
[1778448102786,35.51,80768.03,0.0,0.09078,7e-05,10.79976]
[1778448103522,35.51,80768.03,0.0,0.09078,7e-05,10.79976]
[1778448104515,35.51,80748.0,0.0,0.0894,7e-05,10.67454]
[1778448105795,35.51,80748.0,0.0,0.0894,7e-05,10.67469]
[1778448105816,35.51,80748.0,0.0,0.0894,7e-05,10.67469]
[1778448107304,35.51,80739.24,0.0,0.0888,7e-05,10.62004]
[1778448107336,35.51,80739.24,0.0,0.0888,7e-05,10.62004]
[1778448110272,35.51,80739.62,0.0,0.08883,7e-05,10.62277]
[1778448110284,35.51,80739.62,0.0,0.08883,7e-05,10.62277]
[1778448110618,35.51,80739.62,0.0,0.08883,7e-05,10.62277]
[1778448110701,35.51,80740.43,0.0,0.08889,7e-05,10.62795]
[1778448115722,35.51,80742.13,0.0,0.08901,7e-05,10.63904]
[1778448120736,35.52,80738.65,0.0,0.08878,7e-05,10.61814]
[1778448126640,35.52,80755.67,0.0,0.08996,7e-05,10.72536]
[1778448128671,35.52,80756.68,0.0,0.09004,7e-05,10.73213]
[1778448128684,35.52,80756.15,0.0,0.09,7e-05,10.72925]
[1778448133286,35.52,80757.36,0.0,0.09011,7e-05,10.7386]
[1778448133696,35.52,80756.13,0.0,0.09003,7e-05,10.73133]
[1778448134521,35.52,80756.13,0.0,0.09003,7e-05,10.73133]
[1778448134704,35.52,80756.35,0.0,0.09005,7e-05,10.73314]
[1778448136342,35.52,80750.65,0.0,0.08966,7e-05,10.69791]
[1778448136369,35.52,80750.65,0.0,0.08966,7e-05,10.69791]
[1778448137176,35.52,80742.84,0.0,0.08912,7e-05,10.64916]
[1778448137723,35.52,80742.09,0.0,0.08907,7e-05,10.64459]
[1778448140746,35.52,80730.69,0.0,0.08829,7e-05,10.57354]
[1778448142760,35.52,80709.0,0.0,0.08682,7e-05,10.43907]
[1778448147804,35.53,80711.37,0.0,0.08698,7e-05,10.45388]
[1778448154753,35.53,80718.49,0.0,0.08745,7e-05,10.49565]
[1778448160475,35.53,80714.28,0.0,0.08719,7e-05,10.47115]
[1778448161701,35.53,80718.44,0.0,0.08747,7e-05,10.49726]
[1778448161989,35.53,80726.59,0.0,0.08803,7e-05,10.54784]
[1778448162046,35.53,80730.94,0.0,0.08832,7e-05,10.57518]
[1778448162896,35.53,80730.94,0.0,0.08832,7e-05,10.57518]
[1778448163534,35.53,80730.94,0.0,0.08832,7e-05,10.57518]
[1778448164883,35.54,80732.3,0.0,0.08843,7e-05,10.58493]
[1778448165706,35.54,80733.14,0.0,0.0885,7e-05,10.59139]
[1778448168348,35.54,80736.81,0.0,0.08877,7e-05,10.61548]
[1778448168732,35.54,80744.2,0.0,0.08928,7e-05,10.66215]
[1778448169764,35.54,80744.2,0.0,0.08928,7e-05,10.66215]
[1778448170363,35.54,80749.38,0.0,0.08964,7e-05,10.69503]
[1778448170437,35.54,80750.41,0.0,0.08972,7e-05,10.70194]
[1778448172992,35.54,80751.25,0.0,0.08978,7e-05,10.70766]
[1778448173660,35.54,80752.64,0.0,0.08989,7e-05,10.71728]
[1778448179014,35.55,80761.88,0.0,0.09055,7e-05,10.77726]
[1778448186594,35.55,80761.8,0.0,0.09058,7e-05,10.77967]
[1778448191642,35.56,80763.49,0.0,0.09072,7e-05,10.792]
[1778448196664,35.56,80773.32,0.0,0.09142,7e-05,10.85522]
[1778448201694,35.56,80777.76,0.0,0.09174,7e-05,10.8842]
[1778448204763,35.56,80790.87,0.0,0.09268,7e-05,10.96777]
[1778448210232,35.56,80790.81,0.0,0.09268,7e-05,10.96807]
[1778448215605,35.57,80793.7,0.0,0.09286,7e-05,10.98248]
[1778448221311,35.57,80792.47,0.0,0.09278,7e-05,10.97556]
[1778448226343,35.57,80804.93,0.0,0.09367,7e-05,11.05498]
[1778448231447,35.57,80805.1,0.0,0.09368,7e-05,11.05609]
[1778448237818,35.57,80805.55,0.0,0.09372,7e-05,11.05902]
[1778448243513,35.57,80809.39,0.0,0.09399,7e-05,11.08343]
[1778448246503,35.57,80808.27,0.0,0.09391,7e-05,11.07638]
[1778448246755,35.57,80795.59,0.0,0.09301,7e-05,10.99611]
[1778448246943,35.57,80795.59,0.0,0.09301,7e-05,10.99611]
[1778448247436,35.57,80795.59,0.0,0.09301,7e-05,10.99611]
[1778448247546,35.57,80795.59,0.0,0.09301,7e-05,10.99611]
[1778448247616,35.57,80775.11,0.0,0.09157,7e-05,10.86701]
[1778448248342,35.57,80775.11,0.0,0.09157,7e-05,10.86701]
[1778448248347,35.57,80775.11,0.0,0.09157,7e-05,10.86701]
[1778448248514,35.57,80774.54,0.0,0.09153,7e-05,10.86356]
[1778448249098,35.57,80774.54,0.0,0.09153,7e-05,10.86356]
[1778448249524,35.57,80775.24,0.0,0.09158,7e-05,10.86829]
[1778448252879,35.57,80776.54,0.0,0.09167,7e-05,10.87634]
[1778448253776,35.57,80784.32,0.0,0.09221,7e-05,10.92483]
[1778448258840,35.57,80783.24,0.0,0.09215,7e-05,10.91892]
[1778448259432,35.57,80783.24,0.0,0.09215,7e-05,10.91916]
[1778448263416,35.57,80780.67,0.0,0.09198,7e-05,10.90395]
[1778448263750,35.57,80771.58,0.0,0.09135,7e-05,10.84702]
[1778448264567,35.57,80771.58,0.0,0.09135,7e-05,10.84702]
[1778448264627,35.57,80771.58,0.0,0.09135,7e-05,10.84732]
[1778448265114,35.57,80771.58,0.0,0.09135,7e-05,10.84732]
[1778448265368,35.57,80771.58,0.0,0.09135,7e-05,10.84732]
[1778448266045,35.57,80763.93,0.0,0.09082,7e-05,10.79964]
[1778448266900,35.57,80763.93,0.0,0.09082,7e-05,10.79964]
[1778448266640,35.57,80763.01,0.0,0.09076,7e-05,10.79429]
[1778448267648,35.58,80762.39,0.0,0.09073,7e-05,10.79082]
[1778448268329,35.58,80762.39,0.0,0.09073,7e-05,10.79082]
[1778448268654,35.58,80761.81,0.0,0.09069,7e-05,10.78761]
[1778448270817,35.58,80739.03,0.0,0.08912,7e-05,10.64568]
[1778448275913,35.58,80739.91,0.0,0.08915,7e-05,10.64682]
[1778448281745,35.58,80743.31,0.0,0.0894,7e-05,10.66949]
[1778448286785,35.58,80744.41,0.0,0.08948,7e-05,10.67715]
[1778448292067,35.58,80746.91,0.0,0.08966,7e-05,10.69336]
[1778448296851,35.58,80757.27,0.0,0.09039,7e-05,10.75883]
[1778448301886,35.58,80757.51,0.0,0.09041,7e-05,10.76102]
[1778448303899,35.58,80746.32,0.0,0.08964,7e-05,10.69121]
[1778448308940,35.59,80739.67,0.0,0.08919,7e-05,10.65048]
[1778448311955,35.59,80751.87,0.0,0.09004,7e-05,10.72751]
[1778448316789,35.59,80752.24,0.0,0.09008,7e-05,10.73129]
[1778448316843,35.59,80754.87,0.0,0.09028,7e-05,10.74869]
[1778448322026,35.6,80757.14,0.0,0.09046,7e-05,10.76508]
[1778448327588,35.6,80756.68,0.0,0.09046,7e-05,10.76472]
[1778448334109,35.61,80757.01,0.0,0.09048,7e-05,10.76497]
[1778448340717,35.61,80757.01,0.0,0.09049,7e-05,10.76664]
[1778448340797,35.61,80757.01,0.0,0.09049,7e-05,10.76664]
[1778448340803,35.61,80757.01,0.0,0.09049,7e-05,10.76664]
[1778448340846,35.61,80757.09,0.0,0.09051,7e-05,10.76838]
[1778448341911,35.61,80757.09,0.0,0.09051,7e-05,10.76838]
[1778448341930,35.61,80754.5,0.0,0.09034,7e-05,10.75258]
[1778448342430,35.61,80754.5,0.0,0.09034,7e-05,10.75258]
[1778448342521,35.61,80753.63,0.0,0.09028,7e-05,10.74758]
[1778448346092,35.61,80751.23,0.0,0.09013,7e-05,10.73348]
[1778448346124,35.61,80751.23,0.0,0.09013,7e-05,10.73348]
[1778448347770,35.61,80753.02,0.0,0.09026,7e-05,10.74513]
[1778448347975,35.62,80753.72,0.0,0.09032,7e-05,10.7504]
[1778448353001,35.62,80755.14,0.0,0.09042,7e-05,10.7601]
[1778448353861,35.62,80755.14,0.0,0.09042,7e-05,10.7601]
[1778448353962,35.62,80760.58,0.0,0.0908,7e-05,10.79413]
[1778448354266,35.62,80760.58,0.0,0.0908,7e-05,10.79413]
[1778448354964,35.62,80760.58,0.0,0.0908,7e-05,10.79413]
[1778448354298,35.62,80764.57,0.0,0.09108,7e-05,10.81913]
[1778448355257,35.62,80764.57,0.0,0.09108,7e-05,10.8195]
[1778448357988,35.62,80764.57,0.0,0.09108,7e-05,10.8195]
[1778448358084,35.62,80764.51,0.0,0.09109,7e-05,10.82012]
[1778448363313,35.62,80763.27,0.0,0.09102,7e-05,10.81405]
[1778448364993,35.62,80763.27,0.0,0.09102,7e-05,10.81405]
[1778448365038,35.62,80763.14,0.0,0.09101,7e-05,10.81305]
[1778448370542,35.63,80762.17,0.0,0.09096,7e-05,10.80841]
[1778448370630,35.63,80772.09,0.0,0.09166,7e-05,10.87131]
[1778448375849,35.63,80771.39,0.0,0.09162,7e-05,10.86745]
[1778448381439,35.63,80767.51,0.0,0.09137,7e-05,10.84522]
[1778448386474,35.63,80767.03,0.0,0.09135,7e-05,10.84356]
[1778448388017,35.63,80755.32,0.0,0.09054,7e-05,10.77075]
[1778448394531,35.64,80753.04,0.0,0.09038,7e-05,10.7549]
[1778448397278,35.64,80753.63,0.0,0.09043,7e-05,10.75937]
[1778448397622,35.64,80751.9,0.0,0.09032,7e-05,10.74894]
[1778448398204,35.64,80751.9,0.0,0.09032,7e-05,10.74894]
[1778448398559,35.64,80751.9,0.0,0.09032,7e-05,10.74934]
[1778448399859,35.64,80751.9,0.0,0.09032,7e-05,10.74934]
[1778448399960,35.64,80747.87,0.0,0.09005,7e-05,10.72458]
[1778448405608,35.65,80749.51,0.0,0.09019,7e-05,10.73739]
[1778448410643,35.65,80749.53,0.0,0.0902,7e-05,10.73782]
[1778448415678,35.65,80756.82,0.0,0.0907,7e-05,10.78321]
[1778448420714,35.65,80751.93,0.0,0.09037,7e-05,10.75331]
[1778448425748,35.65,80752.91,0.0,0.09043,7e-05,10.75928]
[1778448427838,35.65,80753.37,0.0,0.09047,7e-05,10.76213]
[1778448427941,35.65,80763.62,0.0,0.09118,7e-05,10.82626]
[1778448433665,35.65,80766.47,0.0,0.09139,7e-05,10.84569]
[1778448438842,35.65,80765.56,0.0,0.09135,7e-05,10.84164]
[1778448443876,35.66,80763.05,0.0,0.09119,7e-05,10.82726]
[1778448448912,35.66,80758.9,0.0,0.09092,7e-05,10.80279]
[1778448454953,35.66,80751.11,0.0,0.09037,7e-05,10.75172]
[1778448459988,35.67,80749.53,0.0,0.09028,7e-05,10.7438]
[1778448461988,35.67,80749.53,0.0,0.09028,7e-05,10.7438]
[1778448462089,35.67,80749.36,0.0,0.09028,7e-05,10.74353]
[1778448469051,35.67,80750.69,0.0,0.0904,7e-05,10.75438]
[1778448476084,35.67,80751.87,0.0,0.09049,7e-05,10.76242]
[1778448482141,35.68,80753.5,0.0,0.09062,7e-05,10.77407]
[1778448487178,35.68,80754.94,0.0,0.09073,7e-05,10.78385]
[1778448488311,35.68,80754.94,0.0,0.09073,7e-05,10.78385]
[1778448488918,35.68,80754.94,0.0,0.09073,7e-05,10.78385]
[1778448488978,35.68,80757.31,0.0,0.09089,7e-05,10.79896]
[1778448489687,35.68,80767.65,0.0,0.09162,7e-05,10.86408]
[1778448493856,35.68,80778.45,0.0,0.09238,7e-05,10.93273]
[1778448500767,35.68,80780.33,0.0,0.09253,7e-05,10.94533]
[1778448506079,35.68,80784.77,0.0,0.09285,7e-05,10.9739]
[1778448507385,35.68,80784.47,0.0,0.09283,7e-05,10.97224]
[1778448508131,35.68,80784.32,0.0,0.09282,7e-05,10.97153]
[1778448513369,35.69,80785.57,0.0,0.09288,7e-05,10.97563]
[1778448518936,35.69,80786.48,0.0,0.09295,7e-05,10.98192]
[1778448524446,35.69,80786.08,0.0,0.09293,7e-05,10.97987]
[1778448529481,35.69,80785.5,0.0,0.09289,7e-05,10.97668]
[1778448534517,35.69,80790.66,0.0,0.09326,7e-05,11.00956]
[1778448539588,35.69,80792.87,0.0,0.09342,7e-05,11.02366]
[1778448544598,35.69,80794.53,0.0,0.09354,7e-05,11.03415]
[1778448548952,35.69,80806.93,0.0,0.09442,7e-05,11.11228]
[1778448550404,35.69,80809.89,0.0,0.09463,7e-05,11.13088]
[1778448550634,35.69,80809.89,0.0,0.09463,7e-05,11.13088]
[1778448555668,35.69,80809.64,0.0,0.0946,7e-05,11.12828]
[1778448560703,35.68,80807.83,0.0,0.09445,7e-05,11.11558]
[1778448565737,35.68,80807.02,0.0,0.09438,7e-05,11.10943]
[1778448570773,35.68,80813.5,0.0,0.09483,7e-05,11.14924]
[1778448575809,35.68,80818.23,0.0,0.09512,7e-05,11.17345]
[1778448580843,35.67,80818.53,0.0,0.09513,7e-05,11.17392]
[1778448586887,35.67,80821.27,0.0,0.09531,7e-05,11.18957]
[1778448591922,35.67,80821.03,0.0,0.09527,7e-05,11.18665]
[1778448596960,35.67,80820.39,0.0,0.09521,7e-05,11.18119]
[1778448601992,35.66,80819.98,0.0,0.09516,7e-05,11.17722]
[1778448607027,35.66,80820.26,0.0,0.09517,7e-05,11.17764]
[1778448608546,35.66,80828.56,0.0,0.09576,7e-05,11.23015]
[1778448609045,35.66,80828.56,0.0,0.09576,7e-05,11.22986]
[1778448614122,35.66,80833.11,0.0,0.09607,7e-05,11.25715]
[1778448619113,35.65,80845.27,0.0,0.0969,7e-05,11.32989]
[1778448624148,35.64,80851.12,0.0,0.09726,7e-05,11.36164]
[1778448629183,35.6,80853.26,0.0,0.09715,7e-05,11.35246]
[1778448635223,35.57,80862.01,0.0,0.09757,7e-05,11.38873]
[1778448643280,35.54,80863.31,0.0,0.09751,7e-05,11.38315]
[1778448648315,35.54,80862.73,0.0,0.09745,7e-05,11.37801]
[1778448653350,35.54,80862.79,0.0,0.09748,7e-05,11.38072]
[1778448658384,35.55,80859.59,0.0,0.09727,7e-05,11.36222]
[1778448662412,35.55,80848.66,0.0,0.0965,7e-05,11.29488]
[1778448667449,35.55,80856.92,0.0,0.09709,7e-05,11.34663]
[1778448672499,35.55,80858.6,0.0,0.09722,7e-05,11.35761]
[1778448677528,35.55,80855.02,0.0,0.09696,7e-05,11.33504]
[1778448682563,35.55,80855.57,0.0,0.09699,7e-05,11.33783]
[1778448689287,35.55,80854.69,0.0,0.09692,7e-05,11.33135]
[1778448692444,35.55,80850.46,0.0,0.09656,7e-05,11.2989]
[1778448692546,35.55,80848.29,0.0,0.0964,7e-05,11.28486]
[1778448692657,35.55,80848.29,0.0,0.0964,7e-05,11.28486]
[1778448692710,35.55,80848.29,0.0,0.0964,7e-05,11.28486]
[1778448692797,35.55,80848.29,0.0,0.0964,7e-05,11.28486]
[1778448692990,35.55,80848.29,0.0,0.0964,7e-05,11.28486]
[1778448693314,35.55,80848.29,0.0,0.0964,7e-05,11.28486]
[1778448693395,35.55,80836.04,0.0,0.09551,7e-05,11.20644]
[1778448693690,35.55,80836.04,0.0,0.09551,7e-05,11.20644]
[1778448694325,35.55,80836.04,0.0,0.09551,7e-05,11.20644]
[1778448696664,35.55,80847.52,0.0,0.09634,7e-05,11.27963]
[1778448700472,35.55,80860.43,0.0,0.09728,7e-05,11.36188]
[1778448705523,35.55,80861.67,0.0,0.0974,7e-05,11.37187]
[1778448710759,35.55,80865.27,0.0,0.09765,7e-05,11.39394]
[1778448715796,35.55,80866.21,0.0,0.09774,7e-05,11.40183]
[1778448721836,35.56,80864.69,0.0,0.09769,7e-05,11.39726]
[1778448726872,35.57,80873.58,0.0,0.09839,7e-05,11.4589]
[1778448733922,35.57,80870.96,0.0,0.09821,7e-05,11.44305]
[1778448738956,35.57,80872.06,0.0,0.0983,7e-05,11.45021]
[1778448743991,35.57,80873.05,0.0,0.09837,7e-05,11.45651]
[1778448749026,35.57,80878.14,0.0,0.09874,7e-05,11.48904]
[1778448754062,35.57,80880.77,0.0,0.0989,7e-05,11.50118]
[1778448759098,35.57,80888.01,0.0,0.09943,7e-05,11.54718]
[1778448764131,35.57,80889.69,0.0,0.09954,7e-05,11.55738]
[1778448769166,35.57,80892.57,0.0,0.09975,7e-05,11.57526]
[1778448773783,35.56,80896.4,0.0,0.10003,7e-05,11.59918]
[1778448774201,35.56,80895.81,0.0,0.09998,7e-05,11.59514]
[1778448779237,35.56,80903.76,0.0,0.10056,7e-05,11.64563]
[1778448784271,35.56,80903.15,0.0,0.10051,7e-05,11.64078]
[1778448786282,35.56,80902.9,0.0,0.10049,7e-05,11.63899]
[1778448786388,35.56,80902.96,0.0,0.10049,7e-05,11.63921]
[1778448796354,35.56,80903.92,0.0,0.10054,7e-05,11.64356]
[1778448801390,35.55,80900.63,0.0,0.10028,7e-05,11.62136]
[1778448806426,35.55,80899.91,0.0,0.10022,7e-05,11.61574]
[1778448811078,35.55,80902.84,0.0,0.10043,7e-05,11.63398]
[1778448811461,35.55,80909.59,0.0,0.1009,8e-05,11.67307]
[1778448814907,35.55,80914.04,0.0,0.10122,8e-05,11.70111]
[1778448815489,35.55,80915.16,0.0,0.1013,8e-05,11.7081]
[1778448820523,35.55,80919.05,0.0,0.10158,8e-05,11.73194]
[1778448822481,35.55,80920.07,0.0,0.10165,8e-05,11.73827]
[1778448822582,35.55,80921.31,0.0,0.10174,8e-05,11.74603]
[1778448825679,35.54,80922.31,0.0,0.10181,8e-05,11.75192]
[1778448825780,35.54,80922.54,0.0,0.10183,8e-05,11.7531]
[1778448828696,35.54,80924.8,0.0,0.10199,8e-05,11.76685]
[1778448829274,35.54,80924.8,0.0,0.10199,8e-05,11.76685]
[1778448836637,35.54,80913.35,0.0,0.1011,8e-05,11.69027]
[1778448841674,35.54,80907.3,0.0,0.10063,8e-05,11.65021]
[1778448844231,35.54,80897.24,0.0,0.09987,7e-05,11.58477]
[1778448845975,35.54,80882.99,0.0,0.09881,7e-05,11.49212]
[1778448851307,35.53,80875.31,0.0,0.09822,7e-05,11.44061]
[1778448855771,35.53,80863.93,0.0,0.09737,7e-05,11.36632]
[1778448857316,35.53,80863.93,0.0,0.09737,7e-05,11.36632]
[1778448857396,35.53,80865.32,0.0,0.09746,7e-05,11.37486]
[1778448858872,35.53,80865.32,0.0,0.09746,7e-05,11.37486]
[1778448858974,35.53,80864.62,0.0,0.09741,7e-05,11.37017]
[1778448862764,35.53,80865.48,0.0,0.09747,7e-05,11.37512]
[1778448863632,35.53,80866.37,0.0,0.09753,7e-05,11.38045]
[1778448864835,35.53,80855.09,0.0,0.0967,7e-05,11.30786]
[1778448869939,35.53,80850.88,0.0,0.09639,7e-05,11.28071]
[1778448873149,35.53,80850.01,0.0,0.09629,7e-05,11.27069]
[1778448873932,35.53,80848.06,0.0,0.09615,7e-05,11.25822]
[1778448875369,35.53,80846.96,0.0,0.09607,7e-05,11.2512]
[1778448875384,35.53,80846.96,0.0,0.09607,7e-05,11.2512]
[1778448875536,35.53,80846.96,0.0,0.09607,7e-05,11.2512]
[1778448875566,35.53,80846.96,0.0,0.09607,7e-05,11.2512]
[1778448875957,35.53,80845.67,0.0,0.09598,7e-05,11.24279]
[1778448876348,35.53,80843.7,0.0,0.09583,7e-05,11.23024]
[1778448877926,35.53,80832.2,0.0,0.095,7e-05,11.15654]
[1778448882962,35.52,80826.32,0.0,0.09456,7e-05,11.11807]
[1778448888344,35.52,80829.08,0.0,0.09475,7e-05,11.13481]
[1778448891459,35.52,80838.27,0.0,0.0954,7e-05,11.19241]
[1778448891461,35.52,80838.27,0.0,0.0954,7e-05,11.19241]
[1778448891559,35.52,80839.19,0.0,0.09547,7e-05,11.19798]
[1778448896420,35.52,80841.21,0.0,0.0956,7e-05,11.20998]
[1778448901664,35.51,80844.55,0.0,0.09582,7e-05,11.22924]
[1778448907131,35.51,80847.69,0.0,0.09603,7e-05,11.24786]
[1778448912166,35.51,80848.81,0.0,0.0961,7e-05,11.25364]
[1778448913954,35.51,80849.76,0.0,0.09616,7e-05,11.25942]
[1778448914179,35.51,80850.24,0.0,0.09619,7e-05,11.26219]
[1778448917200,35.51,80860.18,0.0,0.09691,7e-05,11.32496]
[1778448922235,35.5,80859.24,0.0,0.09681,7e-05,11.31673]
[1778448928309,35.5,80857.28,0.0,0.09665,7e-05,11.30281]
[1778448928325,35.5,80856.88,0.0,0.09662,7e-05,11.29958]
[1778448931298,35.5,80849.5,0.0,0.09604,7e-05,11.24697]
[1778448937341,35.49,80840.78,0.0,0.09539,7e-05,11.19002]
[1778448941711,35.49,80838.38,0.0,0.09521,7e-05,11.1742]
[1778448941729,35.49,80838.38,0.0,0.09521,7e-05,11.1742]
[1778448943377,35.49,80837.51,0.0,0.09514,7e-05,11.16834]
[1778448943394,35.49,80837.51,0.0,0.09514,7e-05,11.16834]
[1778448943930,35.49,80832.89,0.0,0.09481,7e-05,11.13872]
[1778448943963,35.49,80832.89,0.0,0.09481,7e-05,11.13872]
[1778448945479,35.49,80832.89,0.0,0.09481,7e-05,11.13858]
[1778448945558,35.49,80828.24,0.0,0.09447,7e-05,11.10883]
[1778448951438,35.49,80824.85,0.0,0.09422,7e-05,11.08673]
[1778448955801,35.49,80834.51,0.0,0.09491,7e-05,11.14786]
[1778448957775,35.49,80834.51,0.0,0.09491,7e-05,11.14774]
[1778448957821,35.49,80840.74,0.0,0.09536,7e-05,11.18731]
[1778448963522,35.49,80842.43,0.0,0.09547,7e-05,11.19673]
[1778448968557,35.49,80845.89,0.0,0.0957,7e-05,11.21772]
[1778448973593,35.48,80847.52,0.0,0.09581,7e-05,11.227]
[1778448975204,35.48,80851.2,0.0,0.09607,7e-05,11.25032]
[1778448975606,35.48,80852.63,0.0,0.09617,7e-05,11.25922]
[1778448980641,35.48,80852.75,0.0,0.09617,7e-05,11.25868]
[1778448983009,35.48,80854.55,0.0,0.0963,7e-05,11.26995]
[1778448983664,35.48,80854.55,0.0,0.09629,7e-05,11.26943]
[1778448984059,35.48,80854.55,0.0,0.09629,7e-05,11.26943]
[1778448984669,35.48,80854.91,0.0,0.09631,7e-05,11.27147]
[1778448989706,35.48,80859.04,0.0,0.0966,7e-05,11.29654]
[1778448994774,35.47,80854.8,0.0,0.09624,7e-05,11.26377]
[1778449002830,35.47,80855.12,0.0,0.09625,7e-05,11.26409]
[1778449003442,35.47,80855.12,0.0,0.09625,7e-05,11.26409]
[1778449003838,35.47,80855.07,0.0,0.09624,7e-05,11.26355]
[1778449008872,35.47,80856.48,0.0,0.09633,7e-05,11.27152]
[1778449014914,35.47,80858.52,0.0,0.09646,7e-05,11.28321]
[1778449019752,35.46,80857.94,0.0,0.09641,7e-05,11.27879]
[1778449019853,35.46,80857.94,0.0,0.09641,7e-05,11.27833]
[1778449021931,35.46,80857.94,0.0,0.09641,7e-05,11.27833]
[1778449022597,35.46,80857.94,0.0,0.09641,7e-05,11.27833]
[1778449029012,35.46,80868.08,0.0,0.09712,7e-05,11.34133]
[1778449034746,35.46,80876.13,0.0,0.0977,7e-05,11.39173]
[1778449035276,35.46,80893.09,0.0,0.09895,7e-05,11.50035]
[1778449041096,35.46,80898.99,0.0,0.09939,7e-05,11.53866]
[1778449046263,35.46,80895.58,0.0,0.09913,7e-05,11.51655]
[1778449050462,35.45,80880.52,0.0,0.09801,7e-05,11.41862]
[1778449055596,35.45,80874.44,0.0,0.09752,7e-05,11.37424]
[1778449055612,35.45,80850.89,0.0,0.09579,7e-05,11.22251]
[1778449061523,35.45,80842.05,0.0,0.09514,7e-05,11.16495]
[1778449067281,35.45,80834.84,0.0,0.0946,7e-05,11.11749]
[1778449072869,35.45,80836.84,0.0,0.09473,7e-05,11.12943]
[1778449075308,35.45,80836.84,0.0,0.09473,7e-05,11.12943]
[1778449075334,35.45,80836.84,0.0,0.09473,7e-05,11.12943]
[1778449075781,35.45,80836.84,0.0,0.09473,7e-05,11.12943]
[1778449081584,35.44,80841.61,0.0,0.09506,7e-05,11.15865]
[1778449083252,35.44,80846.12,0.0,0.09539,7e-05,11.18712]
[1778449083813,35.44,80855.95,0.0,0.09609,7e-05,11.24958]
[1778449089436,35.44,80861.03,0.0,0.09644,7e-05,11.2804]
[1778449095386,35.44,80865.07,0.0,0.09673,7e-05,11.30549]
[1778449100501,35.43,80865.96,0.0,0.09677,7e-05,11.30918]
[1778449106554,35.43,80858.18,0.0,0.09619,7e-05,11.25779]
[1778449110954,35.43,80857.57,0.0,0.09614,7e-05,11.2537]
[1778449111671,35.43,80857.57,0.0,0.09614,7e-05,11.2537]
[1778449112368,35.43,80857.59,0.0,0.0961,7e-05,11.24874]
[1778449112597,35.43,80857.59,0.0,0.0961,7e-05,11.24857]
[1778449117632,35.43,80857.28,0.0,0.09607,7e-05,11.24577]
[1778449122668,35.43,80855.97,0.0,0.09596,7e-05,11.23661]
[1778449127703,35.43,80848.45,0.0,0.09541,7e-05,11.18777]
[1778449130936,35.43,80847.7,0.0,0.09535,7e-05,11.1829]
[1778449136339,35.42,80841.56,0.0,0.0949,7e-05,11.14318]
[1778449139693,35.42,80852.34,0.0,0.09568,7e-05,11.21196]
[1778449144822,35.42,80842.14,0.0,0.09494,7e-05,11.14634]
[1778449149858,35.42,80843.03,0.0,0.095,7e-05,11.15194]
[1778449151434,35.42,80842.72,0.0,0.09498,7e-05,11.14993]
[1778449153602,35.42,80835.75,0.0,0.09448,7e-05,11.10537]
[1778449153619,35.42,80835.75,0.0,0.09448,7e-05,11.10537]
[1778449154130,35.42,80829.9,0.0,0.09406,7e-05,11.06812]
[1778449154145,35.42,80829.9,0.0,0.09406,7e-05,11.06812]
[1778449156563,35.42,80825.64,0.0,0.09375,7e-05,11.04116]
[1778449156591,35.42,80825.64,0.0,0.09375,7e-05,11.04116]
[1778449158461,35.42,80825.1,0.0,0.09372,7e-05,11.03794]
[1778449158920,35.42,80825.8,0.0,0.09377,7e-05,11.04249]
[1778449160934,35.42,80816.06,0.0,0.09307,7e-05,10.98076]
[1778449163960,35.43,80803.87,0.0,0.09221,7e-05,10.90403]
[1778449164419,35.43,80803.87,0.0,0.09221,7e-05,10.90403]
[1778449165969,35.43,80784.37,0.0,0.09085,7e-05,10.78147]
[1778449171005,35.43,80776.08,0.0,0.09026,7e-05,10.72723]
[1778449176056,35.44,80780.25,0.0,0.09058,7e-05,10.75605]
[1778449181094,35.44,80779.4,0.0,0.09055,7e-05,10.75305]
[1778449185122,35.44,80768.67,0.0,0.08982,7e-05,10.68764]
[1778449193786,35.45,80764.01,0.0,0.08956,7e-05,10.66372]
[1778449199222,35.46,80761.93,0.0,0.08945,7e-05,10.65358]
[1778449202246,35.46,80779.65,0.0,0.0907,7e-05,10.7665]
[1778449208081,35.46,80781.05,0.0,0.09082,7e-05,10.777]
[1778449213804,35.47,80787.28,0.0,0.09128,7e-05,10.81871]
[1778449213905,35.47,80798.3,0.0,0.09207,7e-05,10.8889]
[1778449215762,35.47,80798.3,0.0,0.09207,7e-05,10.8889]
[1778449215815,35.47,80798.3,0.0,0.09207,7e-05,10.8889]
[1778449221959,35.47,80806.1,0.0,0.09263,7e-05,10.93956]
[1778449222085,35.47,80806.1,0.0,0.09263,7e-05,10.93956]
[1778449222044,35.47,80807.73,0.0,0.09275,7e-05,10.95004]
[1778449222909,35.47,80807.73,0.0,0.09275,7e-05,10.95004]
[1778449223775,35.47,80806.66,0.0,0.09268,7e-05,10.94339]
[1778449224023,35.47,80806.66,0.0,0.09268,7e-05,10.94339]
[1778449224038,35.47,80806.92,0.0,0.0927,7e-05,10.94518]
[1778449226092,35.47,80807.39,0.0,0.09273,7e-05,10.94816]
[1778449226411,35.47,80809.33,0.0,0.09287,7e-05,10.9607]
[1778449227618,35.47,80809.33,0.0,0.09287,7e-05,10.9607]
[1778449228141,35.47,80809.26,0.0,0.09287,7e-05,10.96046]
[1778449228163,35.47,80809.26,0.0,0.09287,7e-05,10.96046]
[1778449229432,35.47,80809.26,0.0,0.09287,7e-05,10.96056]
[1778449235016,35.47,80807.96,0.0,0.09275,7e-05,10.94843]
[1778449235106,35.47,80807.14,0.0,0.09269,7e-05,10.94333]
[1778449236500,35.48,80797.45,0.0,0.09201,7e-05,10.88215]
[1778449240012,35.48,80794.39,0.0,0.0918,7e-05,10.86323]
[1778449240038,35.48,80794.39,0.0,0.0918,7e-05,10.86323]
[1778449240419,35.48,80792.95,0.0,0.0917,7e-05,10.85455]
[1778449240519,35.48,80792.95,0.0,0.0917,7e-05,10.85455]
[1778449245777,35.48,80790.44,0.0,0.09153,7e-05,10.83965]
[1778449252603,35.48,80790.83,0.0,0.09159,7e-05,10.84414]
[1778449254745,35.48,80791.1,0.0,0.0916,7e-05,10.84584]
[1778449254831,35.48,80806.57,0.0,0.0927,7e-05,10.94403]
[1778449260660,35.48,80808.14,0.0,0.09282,7e-05,10.95444]
[1778449265707,35.48,80808.09,0.0,0.09282,7e-05,10.95436]
[1778449272753,35.48,80808.05,0.0,0.09282,7e-05,10.95439]
[1778449277789,35.49,80800.52,0.0,0.09229,7e-05,10.90715]
[1778449280108,35.49,80800.24,0.0,0.09227,7e-05,10.90548]
[1778449280377,35.49,80800.07,0.0,0.09226,7e-05,10.9045]
[1778449281816,35.49,80775.38,0.0,0.09053,7e-05,10.74914]
[1778449285295,35.49,80778.29,0.0,0.09074,7e-05,10.76848]
[1778449285341,35.49,80778.29,0.0,0.09074,7e-05,10.76848]
[1778449289524,35.49,80789.09,0.0,0.09151,7e-05,10.8376]
[1778449289535,35.49,80789.09,0.0,0.09151,7e-05,10.8376]
[1778449289856,35.49,80789.09,0.0,0.09151,7e-05,10.8376]
[1778449289875,35.49,80789.09,0.0,0.09151,7e-05,10.8376]
[1778449290295,35.49,80789.37,0.0,0.09154,7e-05,10.8396]
[1778449290506,35.49,80789.37,0.0,0.09154,7e-05,10.8396]
[1778449291265,35.49,80789.37,0.0,0.09154,7e-05,10.83982]
[1778449291536,35.49,80789.37,0.0,0.09154,7e-05,10.83982]
[1778449291539,35.49,80789.37,0.0,0.09154,7e-05,10.83982]
[1778449291886,35.49,80791.46,0.0,0.09166,7e-05,10.84886]
[1778449296921,35.49,80794.06,0.0,0.09185,7e-05,10.86625]
[1778449297703,35.49,80794.06,0.0,0.09185,7e-05,10.86625]
[1778449297929,35.49,80794.64,0.0,0.09189,7e-05,10.87009]
[1778449302963,35.49,80797.1,0.0,0.09208,7e-05,10.88648]
[1778449303601,35.49,80797.1,0.0,0.09208,7e-05,10.88648]
[1778449303847,35.49,80797.1,0.0,0.09208,7e-05,10.88648]
[1778449303972,35.5,80797.28,0.0,0.09209,7e-05,10.88776]
[1778449305875,35.5,80797.49,0.0,0.09211,7e-05,10.88923]
[1778449305984,35.5,80797.49,0.0,0.09211,7e-05,10.88938]
[1778449311021,35.5,80797.02,0.0,0.09208,7e-05,10.88708]
[1778449313597,35.5,80798.04,0.0,0.09216,7e-05,10.89378]
[1778449314078,35.5,80798.04,0.0,0.09216,7e-05,10.89378]
[1778449314172,35.5,80797.51,0.0,0.09212,7e-05,10.89055]
[1778449316125,35.5,80798.47,0.0,0.09219,7e-05,10.89674]
[1778449316143,35.5,80798.58,0.0,0.0922,7e-05,10.89756]
[1778449316575,35.5,80798.58,0.0,0.0922,7e-05,10.89756]
[1778449317252,35.5,80798.58,0.0,0.0922,7e-05,10.89756]
[1778449322276,35.5,80798.59,0.0,0.09221,7e-05,10.89828]
[1778449322699,35.5,80798.59,0.0,0.09221,7e-05,10.89828]
[1778449324275,35.5,80799.77,0.0,0.09229,7e-05,10.90584]
[1778449325074,35.5,80799.39,0.0,0.09227,7e-05,10.90362]
[1778449325665,35.5,80799.39,0.0,0.09227,7e-05,10.90362]
[1778449326161,35.5,80806.77,0.0,0.09279,7e-05,10.95038]
[1778449332024,35.5,80813.62,0.0,0.09328,7e-05,10.99376]
[1778449337215,35.5,80810.57,0.0,0.09306,7e-05,10.97424]
[1778449342250,35.5,80808.34,0.0,0.0929,7e-05,10.96008]
[1778449344772,35.5,80807.75,0.0,0.09286,7e-05,10.95634]
[1778449344854,35.5,80810.28,0.0,0.09304,7e-05,10.97237]
[1778449350306,35.5,80817.94,0.0,0.09358,7e-05,11.02084]
[1778449355341,35.5,80816.88,0.0,0.09347,7e-05,11.00937]
[1778449361884,35.5,80816.03,0.0,0.09341,7e-05,11.00387]
[1778449367433,35.5,80814.23,0.0,0.09328,7e-05,10.99216]
[1778449370735,35.5,80814.33,0.0,0.09329,7e-05,10.99277]
[1778449370825,35.5,80813.84,0.0,0.09325,7e-05,10.98965]
[1778449376492,35.5,80813.47,0.0,0.09322,7e-05,10.98729]
[1778449382535,35.5,80811.42,0.0,0.09308,7e-05,10.97439]
[1778449386682,35.5,80812.94,0.0,0.09319,7e-05,10.98408]
[1778449386725,35.5,80816.64,0.0,0.09345,7e-05,11.00755]
[1778449392928,35.5,80820.61,0.0,0.09373,7e-05,11.03269]
[1778449394319,35.5,80835.79,0.0,0.09482,7e-05,11.12911]
[1778449401363,35.5,80847.42,0.0,0.09567,7e-05,11.20357]
[1778449401384,35.5,80847.42,0.0,0.09567,7e-05,11.20357]
[1778449406216,35.5,80854.75,0.0,0.0962,7e-05,11.25087]
[1778449410986,35.5,80857.0,0.0,0.09637,7e-05,11.26537]
[1778449411049,35.5,80857.0,0.0,0.09637,7e-05,11.26537]
[1778449411169,35.5,80858.58,0.0,0.09645,7e-05,11.27107]
[1778449412406,35.5,80859.72,0.0,0.09654,7e-05,11.27838]
[1778449412748,35.5,80876.99,0.0,0.0978,7e-05,11.38929]
[1778449414472,35.5,80878.15,0.0,0.09789,7e-05,11.39658]
[1778449414763,35.5,80875.45,0.0,0.09769,7e-05,11.37902]
[1778449418340,35.5,80870.35,0.0,0.09732,7e-05,11.34722]
[1778449418813,35.5,80869.98,0.0,0.0973,7e-05,11.34511]
[1778449420243,35.5,80869.98,0.0,0.0973,7e-05,11.34511]
[1778449420548,35.5,80869.01,0.0,0.09723,7e-05,11.33914]
[1778449425840,35.5,80866.25,0.0,0.09705,7e-05,11.32315]
[1778449430874,35.51,80865.98,0.0,0.09704,7e-05,11.32281]
[1778449435100,35.51,80862.46,0.0,0.0968,7e-05,11.30107]
[1778449435363,35.51,80855.96,0.0,0.09632,7e-05,11.25972]
[1778449436904,35.51,80855.96,0.0,0.09633,7e-05,11.26007]
[1778449437229,35.51,80850.29,0.0,0.09592,7e-05,11.22413]
[1778449438925,35.51,80849.42,0.0,0.09586,7e-05,11.2189]
[1778449438952,35.51,80849.42,0.0,0.09586,7e-05,11.2189]
[1778449443965,35.51,80850.27,0.0,0.09595,7e-05,11.22659]
[1778449449004,35.52,80851.29,0.0,0.09604,7e-05,11.23504]
[1778449454035,35.52,80850.25,0.0,0.09599,7e-05,11.23029]
[1778449456381,35.52,80850.37,0.0,0.09601,7e-05,11.23187]
[1778449461930,35.53,80842.02,0.0,0.09543,7e-05,11.18042]
[1778449467126,35.53,80854.71,0.0,0.09636,7e-05,11.26288]
[1778449468298,35.53,80854.71,0.0,0.09636,7e-05,11.26288]
[1778449470550,35.53,80857.83,0.0,0.09659,7e-05,11.28302]
[1778449471158,35.53,80861.82,0.0,0.09685,7e-05,11.30423]
[1778449476190,35.53,80870.53,0.0,0.09749,7e-05,11.36]
[1778449479817,35.53,80873.35,0.0,0.09769,7e-05,11.3779]
[1778449480218,35.53,80874.11,0.0,0.09775,7e-05,11.38307]
[1778449485284,35.53,80873.77,0.0,0.09774,7e-05,11.38196]
[1778449485330,35.53,80870.21,0.0,0.09748,7e-05,11.35934]
[1778449485851,35.53,80870.21,0.0,0.09748,7e-05,11.35934]
[1778449487345,35.53,80855.97,0.0,0.09645,7e-05,11.2686]
[1778449488868,35.53,80855.39,0.0,0.09641,7e-05,11.26525]
[1778449488888,35.53,80855.39,0.0,0.09641,7e-05,11.26525]
[1778449490068,35.53,80846.69,0.0,0.09578,7e-05,11.21004]
[1778449490337,35.54,80854.76,0.0,0.09637,7e-05,11.26217]
[1778449493332,35.54,80841.74,0.0,0.09544,7e-05,11.18042]
[1778449498345,35.54,80841.52,0.0,0.09544,7e-05,11.1802]
[1778449503345,35.54,80839.09,0.0,0.09528,7e-05,11.16588]
[1778449506073,35.54,80846.66,0.0,0.09584,7e-05,11.215]
[1778449508846,35.54,80856.34,0.0,0.09655,7e-05,11.27739]
[1778449510028,35.54,80857.07,0.0,0.0966,7e-05,11.28219]
[1778449510405,35.54,80856.43,0.0,0.09656,7e-05,11.27821]
[1778449511202,35.54,80856.43,0.0,0.09656,7e-05,11.27821]
[1778449511208,35.54,80856.43,0.0,0.09656,7e-05,11.27821]
[1778449511212,35.55,80857.35,0.0,0.09663,7e-05,11.28423]
[1778449514174,35.55,80854.29,0.0,0.0964,7e-05,11.26477]
[1778449514295,35.55,80854.29,0.0,0.0964,7e-05,11.26477]
[1778449514361,35.55,80844.46,0.0,0.09569,7e-05,11.20231]
[1778449515368,35.55,80844.46,0.0,0.09569,7e-05,11.20231]
[1778449515387,35.55,80844.46,0.0,0.09569,7e-05,11.20231]
[1778449515406,35.55,80849.81,0.0,0.09609,7e-05,11.23674]
[1778449520499,35.55,80857.75,0.0,0.09667,7e-05,11.28835]
[1778449526134,35.55,80859.32,0.0,0.0968,7e-05,11.29911]
[1778449532041,35.55,80859.63,0.0,0.09682,7e-05,11.30129]
[1778449536204,35.55,80875.53,0.0,0.09796,7e-05,11.39933]
[1778449541903,35.55,80881.33,0.0,0.09838,7e-05,11.43621]
[1778449548188,35.55,80882.81,0.0,0.09851,7e-05,11.44705]
[1778449553735,35.55,80886.6,0.0,0.0988,7e-05,11.47263]
[1778449559079,35.55,80885.76,0.0,0.09875,7e-05,11.46764]
[1778449564812,35.56,80885.34,0.0,0.09873,7e-05,11.46601]
[1778449569847,35.56,80884.66,0.0,0.09868,7e-05,11.46219]
[1778449571904,35.56,80884.66,0.0,0.09868,7e-05,11.46219]
[1778449571945,35.56,80884.0,0.0,0.09864,7e-05,11.45829]
[1778449577903,35.56,80880.99,0.0,0.09843,7e-05,11.43966]
[1778449582950,35.56,80873.84,0.0,0.09791,7e-05,11.39468]
[1778449587080,35.56,80873.94,0.0,0.09792,7e-05,11.39553]
[1778449588153,35.56,80874.05,0.0,0.09793,7e-05,11.39685]
[1778449592026,35.57,80862.29,0.0,0.09705,7e-05,11.31826]
[1778449597062,35.57,80857.79,0.0,0.09675,7e-05,11.29129]
[1778449598979,35.57,80859.25,0.0,0.09686,7e-05,11.30104]
[1778449599076,35.57,80866.56,0.0,0.0974,7e-05,11.34828]
[1778449604111,35.57,80871.72,0.0,0.09779,7e-05,11.3829]
[1778449610154,35.58,80873.58,0.0,0.09795,7e-05,11.39625]
[1778449615189,35.58,80872.33,0.0,0.09787,7e-05,11.38916]
[1778449620225,35.58,80872.8,0.0,0.09791,7e-05,11.39306]
[1778449625260,35.58,80870.16,0.0,0.09773,7e-05,11.37686]
[1778449630295,35.58,80867.44,0.0,0.09753,7e-05,11.36018]
[1778449637343,35.58,80866.18,0.0,0.09746,7e-05,11.35334]
[1778449642378,35.59,80866.15,0.0,0.09746,7e-05,11.35396]
[1778449647414,35.59,80865.37,0.0,0.09742,7e-05,11.34969]
[1778449650083,35.59,80865.37,0.0,0.09742,7e-05,11.34969]
[1778449650436,35.59,80864.33,0.0,0.09734,7e-05,11.34345]
[1778449651945,35.59,80860.49,0.0,0.09703,7e-05,11.31457]
[1778449652449,35.59,80856.87,0.0,0.09677,7e-05,11.29156]
[1778449653533,35.59,80856.87,0.0,0.09677,7e-05,11.29156]
[1778449653563,35.59,80854.36,0.0,0.09659,7e-05,11.27571]
[1778449654886,35.59,80854.36,0.0,0.09659,7e-05,11.27594]
[1778449655470,35.59,80854.56,0.0,0.09661,7e-05,11.27745]
[1778449660507,35.59,80850.79,0.0,0.09635,7e-05,11.25461]
[1778449665541,35.59,80849.31,0.0,0.09626,7e-05,11.24673]
[1778449667083,35.6,80849.59,0.0,0.09628,7e-05,11.24887]
[1778449667559,35.6,80849.75,0.0,0.0963,7e-05,11.25025]
[1778449667877,35.6,80849.75,0.0,0.0963,7e-05,11.25025]
[1778449667977,35.6,80850.0,0.0,0.09632,7e-05,11.25184]
[1778449669204,35.6,80850.0,0.0,0.09632,7e-05,11.25184]
[1778449669270,35.6,80850.0,0.0,0.09633,7e-05,11.25258]
[1778449674883,35.6,80851.0,0.0,0.09642,7e-05,11.26045]
[1778449674982,35.6,80854.62,0.0,0.09668,7e-05,11.28398]
[1778449681246,35.6,80854.64,0.0,0.09671,7e-05,11.28591]
[1778449687260,35.61,80861.07,0.0,0.09721,7e-05,11.32962]
[1778449692736,35.61,80861.81,0.0,0.09728,7e-05,11.33582]
[1778449697771,35.61,80860.88,0.0,0.09723,7e-05,11.3313]
[1778449702807,35.62,80861.32,0.0,0.09728,7e-05,11.33554]
[1778449707843,35.62,80861.51,0.0,0.09731,7e-05,11.33817]
[1778449712878,35.62,80857.87,0.0,0.09702,7e-05,11.31187]
[1778449718920,35.63,80855.64,0.0,0.09688,7e-05,11.29965]
[1778449723954,35.63,80854.6,0.0,0.09683,7e-05,11.29479]
[1778449729161,35.63,80855.12,0.0,0.09688,7e-05,11.2995]
[1778449735036,35.64,80854.08,0.0,0.09683,7e-05,11.2952]
[1778449740328,35.64,80853.21,0.0,0.09679,7e-05,11.2909]
[1778449745650,35.64,80852.43,0.0,0.09675,7e-05,11.28773]
[1778449751152,35.64,80850.09,0.0,0.0966,7e-05,11.27472]
[1778449756188,35.65,80849.46,0.0,0.09657,7e-05,11.27215]
[1778449762230,35.65,80849.31,0.0,0.09658,7e-05,11.27298]
[1778449764149,35.65,80849.31,0.0,0.09658,7e-05,11.27298]
[1778449764244,35.65,80849.47,0.0,0.0966,7e-05,11.2746]
[1778449765074,35.65,80849.47,0.0,0.0966,7e-05,11.2746]
[1778449765252,35.65,80848.32,0.0,0.09652,7e-05,11.26757]
[1778449771293,35.66,80847.81,0.0,0.09648,7e-05,11.26197]
[1778449778050,35.66,80849.97,0.0,0.09665,7e-05,11.27721]
[1778449778123,35.66,80849.89,0.0,0.09666,7e-05,11.27781]
[1778449783378,35.66,80852.04,0.0,0.09684,7e-05,11.29338]
[1778449788751,35.67,80852.19,0.0,0.09686,7e-05,11.29586]
[1778449792565,35.67,80855.18,0.0,0.0971,7e-05,11.3165]
[1778449792600,35.67,80857.15,0.0,0.09725,7e-05,11.32945]
[1778449792729,35.67,80857.15,0.0,0.09725,7e-05,11.32945]
[1778449792734,35.67,80857.15,0.0,0.09725,7e-05,11.32945]
[1778449792763,35.67,80857.15,0.0,0.09725,7e-05,11.32945]
[1778449793449,35.67,80857.15,0.0,0.09725,7e-05,11.32981]
[1778449798484,35.67,80856.46,0.0,0.09722,7e-05,11.3271]
[1778449799951,35.67,80856.03,0.0,0.0972,7e-05,11.3247]
[1778449800011,35.67,80856.03,0.0,0.0972,7e-05,11.3247]
[1778449800038,35.67,80856.03,0.0,0.0972,7e-05,11.3247]
[1778449800498,35.68,80855.68,0.0,0.09717,7e-05,11.32281]
[1778449801505,35.68,80839.93,0.0,0.09603,7e-05,11.22267]
[1778449802934,35.68,80840.26,0.0,0.09606,7e-05,11.22526]
[1778449803519,35.68,80841.84,0.0,0.09618,7e-05,11.23582]
[1778449809562,35.68,80844.11,0.0,0.09638,7e-05,11.2532]
[1778449815603,35.69,80845.96,0.0,0.09655,7e-05,11.26797]
[1778449820639,35.69,80848.31,0.0,0.09675,7e-05,11.28551]
[1778449823584,35.7,80848.63,0.0,0.09679,7e-05,11.28858]
[1778449823960,35.7,80849.03,0.0,0.09682,7e-05,11.29165]
[1778449824733,35.7,80856.4,0.0,0.09736,7e-05,11.33923]
[1778449829472,35.7,80860.82,0.0,0.09771,7e-05,11.3693]
[1778449829481,35.7,80860.82,0.0,0.09771,7e-05,11.3693]
[1778449833557,35.7,80861.33,0.0,0.09773,7e-05,11.36971]
[1778449833566,35.7,80861.33,0.0,0.09773,7e-05,11.36971]
[1778449838577,35.71,80860.1,0.0,0.09766,7e-05,11.36365]
[1778449839752,35.71,80860.1,0.0,0.09767,7e-05,11.36399]
[1778449839783,35.71,80860.1,0.0,0.09767,7e-05,11.36433]
[1778449840778,35.71,80860.1,0.0,0.09768,7e-05,11.36468]
[1778449845814,35.71,80858.48,0.0,0.09758,7e-05,11.35589]
[1778449851855,35.71,80859.71,0.0,0.09769,7e-05,11.36542]
[1778449857272,35.72,80861.53,0.0,0.09783,7e-05,11.37808]
[1778449863652,35.72,80862.61,0.0,0.09793,7e-05,11.38632]
[1778449863668,35.72,80862.61,0.0,0.09793,7e-05,11.38632]
[1778449864250,35.72,80863.57,0.0,0.098,7e-05,11.39288]
[1778449864325,35.72,80863.57,0.0,0.098,7e-05,11.39309]
[1778449869982,35.72,80867.13,0.0,0.09828,7e-05,11.41691]
[1778449875616,35.72,80870.97,0.0,0.09857,7e-05,11.44264]
[1778449881059,35.73,80875.52,0.0,0.09892,7e-05,11.47259]
[1778449886179,35.73,80880.68,0.0,0.09931,7e-05,11.50629]
[1778449892137,35.73,80886.83,0.0,0.09974,7e-05,11.54181]
[1778449897172,35.73,80888.96,0.0,0.09989,7e-05,11.55551]
[1778449902208,35.73,80889.46,0.0,0.09993,7e-05,11.55857]
[1778449905159,35.73,80888.99,0.0,0.09989,7e-05,11.55546]
[1778449905230,35.73,80896.94,0.0,0.10049,7e-05,11.60663]
[1778449911270,35.72,80896.01,0.0,0.10041,7e-05,11.59974]
[1778449912985,35.72,80895.9,0.0,0.1004,7e-05,11.59889]
[1778449913284,35.72,80894.83,0.0,0.10032,7e-05,11.59186]
[1778449918319,35.72,80904.99,0.0,0.10107,8e-05,11.65645]
[1778449923355,35.72,80909.07,0.0,0.10136,8e-05,11.68168]
[1778449924313,35.72,80909.07,0.0,0.10136,8e-05,11.68168]
[1778449924414,35.72,80908.7,0.0,0.10133,8e-05,11.67905]
[1778449925940,35.72,80908.7,0.0,0.10133,8e-05,11.67881]
[1778449926481,35.72,80904.85,0.0,0.10103,8e-05,11.6537]
[1778449927522,35.72,80904.85,0.0,0.10103,8e-05,11.6537]
[1778449927658,35.72,80904.37,0.0,0.10099,8e-05,11.6504]
[1778449933426,35.72,80901.36,0.0,0.10075,7e-05,11.62978]
[1778449938461,35.71,80899.28,0.0,0.10059,7e-05,11.61542]
[1778449942490,35.71,80887.82,0.0,0.09972,7e-05,11.54089]
[1778449946560,35.71,80882.46,0.0,0.09932,7e-05,11.50618]
[1778449946581,35.71,80882.46,0.0,0.09932,7e-05,11.50618]
[1778449946663,35.71,80871.77,0.0,0.09853,7e-05,11.4375]
[1778449948116,35.71,80871.77,0.0,0.09853,7e-05,11.43749]
[1778449948817,35.71,80868.07,0.0,0.09826,7e-05,11.41382]
[1778449953850,35.71,80864.13,0.0,0.09794,7e-05,11.38455]
[1778449959609,35.72,80867.22,0.0,0.09818,7e-05,11.40515]
[1778449960794,35.72,80856.82,0.0,0.09742,7e-05,11.33875]
[1778449960901,35.72,80856.82,0.0,0.09742,7e-05,11.33875]
[1778449960911,35.72,80856.82,0.0,0.09742,7e-05,11.33875]
[1778449961476,35.72,80856.82,0.0,0.09742,7e-05,11.33875]
[1778449961625,35.72,80856.82,0.0,0.09742,7e-05,11.33887]
[1778449961925,35.72,80856.82,0.0,0.09742,7e-05,11.33887]
[1778449962652,35.72,80856.82,0.0,0.09742,7e-05,11.33887]
[1778449962734,35.72,80840.45,0.0,0.09623,7e-05,11.2347]
[1778449968193,35.72,80842.55,0.0,0.0964,7e-05,11.24957]
[1778449970823,35.72,80826.52,0.0,0.09526,7e-05,11.14925]
[1778449976197,35.72,80816.93,0.0,0.09458,7e-05,11.08969]
[1778449976642,35.72,80816.93,0.0,0.09458,7e-05,11.08969]
[1778449976666,35.72,80816.93,0.0,0.09458,7e-05,11.08969]
[1778449976742,35.72,80794.38,0.0,0.09298,7e-05,10.94755]
[1778449978043,35.72,80794.38,0.0,0.09297,7e-05,10.94733]
[1778449978086,35.72,80794.38,0.0,0.09297,7e-05,10.94733]
[1778449979455,35.72,80793.73,0.0,0.09293,7e-05,10.94322]
[1778449979479,35.72,80793.73,0.0,0.09293,7e-05,10.94322]
[1778449979750,35.72,80781.03,0.0,0.09203,7e-05,10.86341]
[1778449982774,35.72,80773.59,0.0,0.09151,7e-05,10.81701]
[1778449982972,35.72,80773.43,0.0,0.09151,7e-05,10.81618]
[1778449983779,35.72,80773.43,0.0,0.09151,7e-05,10.81635]
[1778449985793,35.73,80790.66,0.0,0.09272,7e-05,10.92478]
[1778449988814,35.73,80777.13,0.0,0.09178,7e-05,10.8406]
[1778449993849,35.73,80776.5,0.0,0.09174,7e-05,10.83733]
[1778449998884,35.73,80777.82,0.0,0.09184,7e-05,10.84625]
[1778450003919,35.73,80777.62,0.0,0.09184,7e-05,10.84566]
[1778450008956,35.73,80777.98,0.0,0.09187,7e-05,10.84861]
[1778450013989,35.73,80777.87,0.0,0.09184,7e-05,10.84426]
[1778450015451,35.73,80777.87,0.0,0.09184,7e-05,10.84426]
[1778450015541,35.73,80777.06,0.0,0.09178,7e-05,10.83949]
[1778450016204,35.73,80777.06,0.0,0.09178,7e-05,10.83949]
[1778450016607,35.73,80774.48,0.0,0.0916,7e-05,10.82349]
[1778450022045,35.74,80768.86,0.0,0.09123,7e-05,10.78946]
[1778450027250,35.74,80762.32,0.0,0.09079,7e-05,10.75005]
[1778450033122,35.74,80761.2,0.0,0.09073,7e-05,10.74503]
[1778450039165,35.75,80761.88,0.0,0.0908,7e-05,10.75138]
[1778450042835,35.75,80762.45,0.0,0.09085,7e-05,10.75598]
[1778450042909,35.75,80762.45,0.0,0.09086,7e-05,10.75633]
[1778450043548,35.75,80762.45,0.0,0.09086,7e-05,10.75633]
[1778450043602,35.75,80762.6,0.0,0.09087,7e-05,10.75761]
[1778450044079,35.75,80762.6,0.0,0.09087,7e-05,10.75761]
[1778450044200,35.75,80762.6,0.0,0.09087,7e-05,10.75761]
[1778450045794,35.75,80762.6,0.0,0.09087,7e-05,10.75761]
[1778450045892,35.75,80768.36,0.0,0.09128,7e-05,10.79424]
[1778450051248,35.75,80770.63,0.0,0.09146,7e-05,10.8099]
[1778450056890,35.76,80772.31,0.0,0.09159,7e-05,10.82212]
[1778450061319,35.76,80785.47,0.0,0.09253,7e-05,10.90574]
[1778450066988,35.76,80787.15,0.0,0.09267,7e-05,10.91854]
[1778450072044,35.77,80786.09,0.0,0.09259,7e-05,10.90979]
[1778450077218,35.77,80782.72,0.0,0.09236,7e-05,10.88911]
[1778450082466,35.77,80768.1,0.0,0.09136,7e-05,10.79952]
[1778450085488,35.77,80755.13,0.0,0.09047,7e-05,10.71947]
[1778450091406,35.78,80747.94,0.0,0.08999,7e-05,10.67627]
[1778450097571,35.78,80750.58,0.0,0.09021,7e-05,10.69608]
[1778450098926,35.78,80750.58,0.0,0.09021,7e-05,10.69608]
[1778450099027,35.78,80750.77,0.0,0.09023,7e-05,10.69768]
[1778450104620,35.79,80751.85,0.0,0.09033,7e-05,10.70697]
[1778450107223,35.79,80752.08,0.0,0.09036,7e-05,10.70924]
[1778450107640,35.79,80752.42,0.0,0.09038,7e-05,10.71178]
[1778450109655,35.79,80763.18,0.0,0.09114,7e-05,10.77963]
[1778450115065,35.79,80766.0,0.0,0.09135,7e-05,10.79815]
[1778450115910,35.79,80756.09,0.0,0.09066,7e-05,10.73689]
[1778450116823,35.8,80769.08,0.0,0.09158,7e-05,10.81888]
[1778450117726,35.8,80753.42,0.0,0.0905,7e-05,10.72196]
[1778450119728,35.8,80739.62,0.0,0.08955,7e-05,10.63681]
[1778450120173,35.8,80739.62,0.0,0.08955,7e-05,10.63681]
[1778450120991,35.8,80739.62,0.0,0.08955,7e-05,10.63681]
[1778450126106,35.8,80742.78,0.0,0.0898,7e-05,10.65951]
[1778450130400,35.81,80743.03,0.0,0.08984,7e-05,10.66305]
[1778450130808,35.81,80743.43,0.0,0.08988,7e-05,10.66602]
[1778450134692,35.81,80739.02,0.0,0.08956,7e-05,10.63583]
[1778450134698,35.81,80739.02,0.0,0.08956,7e-05,10.63583]
[1778450134836,35.81,80738.09,0.0,0.0895,7e-05,10.63058]
[1778450135268,35.81,80738.09,0.0,0.0895,7e-05,10.63058]
[1778450135969,35.81,80738.09,0.0,0.0895,7e-05,10.63058]
[1778450140266,35.82,80736.05,0.0,0.08939,7e-05,10.62064]
[1778450140878,35.82,80732.36,0.0,0.08915,7e-05,10.59833]
[1778450145914,35.82,80734.11,0.0,0.0893,7e-05,10.61199]
[1778450148803,35.82,80733.99,0.0,0.0893,7e-05,10.61233]
[1778450149002,35.83,80737.86,0.0,0.08957,7e-05,10.63686]
[1778450150948,35.83,80756.02,0.0,0.09084,7e-05,10.75075]
[1778450153970,35.83,80766.29,0.0,0.09156,7e-05,10.81575]
[1778450159005,35.83,80763.85,0.0,0.09141,7e-05,10.80202]
[1778450164042,35.83,80753.15,0.0,0.09068,7e-05,10.73666]
[1778450169081,35.84,80749.65,0.0,0.09046,7e-05,10.71636]
[1778450174118,35.84,80748.64,0.0,0.09042,7e-05,10.71254]
[1778450179153,35.84,80757.87,0.0,0.09108,7e-05,10.77182]
[1778450184186,35.85,80755.68,0.0,0.09094,7e-05,10.75986]
[1778450189645,35.85,80753.89,0.0,0.09084,7e-05,10.75013]
[1778450195264,35.86,80748.08,0.0,0.09043,7e-05,10.71248]
[1778450201306,35.86,80749.24,0.0,0.09054,7e-05,10.72232]
[1778450207952,35.87,80748.82,0.0,0.09054,7e-05,10.72237]
[1778450214396,35.87,80750.06,0.0,0.09067,7e-05,10.73324]
[1778450219433,35.88,80752.63,0.0,0.09087,7e-05,10.75142]
[1778450224475,35.88,80748.38,0.0,0.0906,7e-05,10.72725]
[1778450227247,35.88,80745.83,0.0,0.09044,7e-05,10.71239]
[1778450228097,35.88,80743.07,0.0,0.09025,7e-05,10.69576]
[1778450229969,35.88,80743.07,0.0,0.09026,7e-05,10.69627]
[1778450230070,35.88,80740.97,0.0,0.09012,7e-05,10.68375]
[1778450232865,35.88,80740.97,0.0,0.09012,7e-05,10.68426]
[1778450232966,35.89,80738.73,0.0,0.08998,7e-05,10.67137]
[1778450234308,35.89,80738.73,0.0,0.08999,7e-05,10.67187]
[1778450235014,35.89,80738.73,0.0,0.08999,7e-05,10.67187]
[1778450238755,35.89,80734.67,0.0,0.08973,7e-05,10.64923]
[1778450239580,35.89,80734.67,0.0,0.08974,7e-05,10.64972]
[1778450245621,35.9,80729.94,0.0,0.08945,7e-05,10.62343]
[1778450252670,35.9,80736.13,0.0,0.08988,7e-05,10.66047]
[1778450256699,35.91,80745.84,0.0,0.09056,7e-05,10.72226]
[1778450261738,35.91,80746.69,0.0,0.09065,7e-05,10.72941]
[1778450266769,35.91,80748.39,0.0,0.09079,7e-05,10.74193]
[1778450272766,35.92,80748.49,0.0,0.0908,7e-05,10.74334]
[1778450278855,35.92,80751.35,0.0,0.09102,7e-05,10.76309]
[1778450283023,35.92,80756.33,0.0,0.09137,7e-05,10.79404]
[1778450283090,35.92,80755.5,0.0,0.09131,7e-05,10.78884]
[1778450284810,35.92,80755.5,0.0,0.09131,7e-05,10.7888]
[1778450285063,35.92,80749.13,0.0,0.09087,7e-05,10.74916]
[1778450291943,35.92,80751.68,0.0,0.09105,7e-05,10.7652]
[1778450296978,35.92,80753.27,0.0,0.09116,7e-05,10.77512]
[1778450303736,35.92,80752.82,0.0,0.09112,7e-05,10.77234]
[1778450303837,35.92,80752.82,0.0,0.09113,7e-05,10.77236]
[1778450305294,35.92,80752.82,0.0,0.09113,7e-05,10.77236]
[1778450306289,35.92,80752.82,0.0,0.09113,7e-05,10.77236]
[1778450305348,35.92,80752.82,0.0,0.09113,7e-05,10.77237]
[1778450306315,35.92,80752.82,0.0,0.09113,7e-05,10.77237]
[1778450310920,35.92,80754.24,0.0,0.09122,7e-05,10.78121]
[1778450311077,35.92,80754.22,0.0,0.09119,7e-05,10.77672]
[1778450311579,35.92,80754.22,0.0,0.09119,7e-05,10.77672]
[1778450312083,35.92,80755.56,0.0,0.09128,7e-05,10.78506]
[1778450318448,35.92,80755.66,0.0,0.09129,7e-05,10.78563]
[1778450319133,35.92,80755.25,0.0,0.09126,7e-05,10.78307]
[1778450319801,35.92,80755.25,0.0,0.09126,7e-05,10.78307]
[1778450319808,35.92,80755.25,0.0,0.09126,7e-05,10.78307]
[1778450319996,35.92,80755.25,0.0,0.09126,7e-05,10.78307]
[1778450320975,35.92,80755.3,0.0,0.09126,7e-05,10.78337]
[1778450321146,35.92,80753.0,0.0,0.0911,7e-05,10.76906]
[1778450322845,35.92,80749.99,0.0,0.0909,7e-05,10.75037]
[1778450323169,35.92,80748.61,0.0,0.0908,7e-05,10.74183]
[1778450324261,35.92,80748.61,0.0,0.0908,7e-05,10.74183]
[1778450325175,35.92,80745.42,0.0,0.09058,7e-05,10.72213]
[1778450330209,35.92,80739.84,0.0,0.0902,7e-05,10.68796]
[1778450335243,35.92,80737.25,0.0,0.09003,7e-05,10.67231]
[1778450340280,35.92,80735.06,0.0,0.08988,7e-05,10.65915]
[1778450348336,35.92,80731.7,0.0,0.08966,7e-05,10.63905]
[1778450353373,35.92,80728.66,0.0,0.08946,7e-05,10.62068]
[1778450355394,35.92,80727.08,0.0,0.08935,7e-05,10.61103]
[1778450355417,35.92,80727.08,0.0,0.08935,7e-05,10.61103]
[1778450355549,35.92,80727.08,0.0,0.08935,7e-05,10.61103]
[1778450355605,35.92,80720.98,0.0,0.08893,7e-05,10.5735]
[1778450360960,35.93,80717.67,0.0,0.08871,7e-05,10.55377]
[1778450366463,35.93,80723.77,0.0,0.08914,7e-05,10.59262]
[1778450370324,35.93,80723.53,0.0,0.08913,7e-05,10.59136]
[1778450371248,35.93,80728.39,0.0,0.08943,7e-05,10.61723]
[1778450371946,35.93,80728.39,0.0,0.08943,7e-05,10.61723]
[1778450371958,35.93,80728.39,0.0,0.08943,7e-05,10.61723]
[1778450373314,35.93,80727.7,0.0,0.08939,7e-05,10.6131]
[1778450373342,35.93,80728.16,0.0,0.08942,7e-05,10.61601]
[1778450376018,35.93,80726.84,0.0,0.08933,7e-05,10.60801]
[1778450376032,35.93,80726.84,0.0,0.08933,7e-05,10.60801]
[1778450376136,35.93,80726.84,0.0,0.08933,7e-05,10.60801]
[1778450376280,35.93,80726.5,0.0,0.08931,7e-05,10.606]
[1778450377585,35.93,80726.64,0.0,0.08932,7e-05,10.60694]
[1778450377591,35.93,80726.64,0.0,0.08932,7e-05,10.60694]
[1778450377617,35.93,80726.64,0.0,0.08932,7e-05,10.60694]
[1778450377686,35.93,80726.23,0.0,0.08929,7e-05,10.60441]
[1778450383582,35.93,80724.17,0.0,0.08916,7e-05,10.59225]
[1778450389227,35.93,80714.66,0.0,0.08852,7e-05,10.53429]
[1778450394659,35.93,80712.77,0.0,0.0884,7e-05,10.52389]
[1778450396280,35.93,80712.77,0.0,0.0884,7e-05,10.52389]
[1778450396289,35.93,80712.77,0.0,0.0884,7e-05,10.52389]
[1778450396459,35.93,80712.36,0.0,0.08838,7e-05,10.5218]
[1778450396673,35.93,80712.36,0.0,0.08838,7e-05,10.5218]
[1778450402138,35.94,80708.54,0.0,0.08813,7e-05,10.49921]
[1778450402220,35.94,80687.01,0.0,0.08669,7e-05,10.36796]
[1778450403739,35.94,80675.8,0.0,0.08594,7e-05,10.29956]
[1778450405279,35.94,80663.84,0.0,0.08516,7e-05,10.22797]
[1778450410815,35.95,80672.41,0.0,0.08577,7e-05,10.28343]
[1778450414251,35.95,80686.39,0.0,0.08671,7e-05,10.36986]
[1778450418019,35.95,80704.55,0.0,0.08796,7e-05,10.48373]
[1778450418728,35.95,80704.55,0.0,0.08796,7e-05,10.48373]
[1778450419432,35.95,80704.55,0.0,0.08796,7e-05,10.48373]
[1778450419363,35.95,80712.16,0.0,0.08848,7e-05,10.53079]
[1778450420140,35.95,80743.53,0.0,0.09063,7e-05,10.72457]
[1778450421189,35.95,80743.53,0.0,0.09063,7e-05,10.72457]
[1778450421226,35.95,80743.53,0.0,0.09063,7e-05,10.72457]
[1778450421360,35.96,80764.08,0.0,0.09207,7e-05,10.85317]
[1778450423120,35.96,80764.08,0.0,0.09207,7e-05,10.85317]
[1778450423148,35.96,80764.08,0.0,0.09207,7e-05,10.85317]
[1778450423189,35.96,80762.21,0.0,0.09194,7e-05,10.84168]
[1778450423506,35.96,80762.21,0.0,0.09194,7e-05,10.84168]
[1778450423616,35.96,80762.21,0.0,0.09194,7e-05,10.84168]
[1778450424199,35.96,80781.86,0.0,0.09332,7e-05,10.96444]
[1778450426223,35.96,80803.97,0.0,0.09489,7e-05,11.10362]
[1778450427068,35.96,80803.97,0.0,0.09489,7e-05,11.10362]
[1778450427076,35.96,80803.97,0.0,0.09489,7e-05,11.10362]
[1778450427217,35.96,80803.97,0.0,0.09489,7e-05,11.10362]
[1778450427314,35.96,80793.84,0.0,0.09417,7e-05,11.0395]
[1778450432716,35.96,80796.59,0.0,0.09434,7e-05,11.05304]
[1778450438711,35.96,80786.37,0.0,0.09363,7e-05,10.99042]
[1778450441731,35.96,80784.54,0.0,0.09351,7e-05,10.97992]
[1778450442248,35.96,80784.54,0.0,0.09351,7e-05,10.97992]
[1778450442348,35.96,80807.0,0.0,0.09512,7e-05,11.12167]
[1778450443337,35.96,80807.0,0.0,0.09512,7e-05,11.12167]
[1778450443432,35.96,80813.79,0.0,0.0956,7e-05,11.16461]
[1778450444231,35.96,80813.79,0.0,0.0956,7e-05,11.16461]
[1778450444239,35.96,80811.47,0.0,0.09544,7e-05,11.15003]
[1778450448056,35.96,80827.82,0.0,0.09662,7e-05,11.25347]
[1778450449652,35.96,80831.02,0.0,0.09685,7e-05,11.27365]
[1778450449671,35.96,80831.02,0.0,0.09685,7e-05,11.27365]
[1778450449907,35.96,80831.02,0.0,0.09685,7e-05,11.27365]
[1778450449943,35.96,80831.02,0.0,0.09685,7e-05,11.27365]
[1778450450076,35.96,80831.96,0.0,0.09691,7e-05,11.27949]
[1778450451076,35.96,80847.27,0.0,0.09803,7e-05,11.37657]
[1778450451533,35.96,80847.27,0.0,0.09803,7e-05,11.37657]
[1778450451874,35.96,80847.27,0.0,0.09803,7e-05,11.37657]
[1778450452354,35.96,80847.27,0.0,0.09803,7e-05,11.37657]
[1778450452432,35.96,80869.98,0.0,0.09969,7e-05,11.52069]
[1778450454679,35.96,80872.66,0.0,0.09988,7e-05,11.53736]
[1778450455103,35.96,80873.11,0.0,0.09991,7e-05,11.53976]
[1778450457119,35.96,80884.81,0.0,0.10077,7e-05,11.61365]
[1778450458024,35.96,80884.81,0.0,0.10077,7e-05,11.61365]
[1778450458184,35.96,80889.71,0.0,0.10113,7e-05,11.64449]
[1778450461907,35.95,80884.57,0.0,0.10073,7e-05,11.61037]
[1778450462404,35.95,80882.03,0.0,0.10054,7e-05,11.59381]
[1778450463206,35.95,80882.03,0.0,0.10054,7e-05,11.59381]
[1778450463414,35.95,80880.35,0.0,0.10041,7e-05,11.58261]
[1778450465183,35.95,80890.29,0.0,0.10115,7e-05,11.64655]
[1778450466191,35.95,80907.59,0.0,0.10245,8e-05,11.75793]
[1778450468223,35.95,80907.59,0.0,0.10245,8e-05,11.75793]
[1778450468459,35.95,80934.56,0.0,0.1045,8e-05,11.93213]
[1778450472784,35.95,80940.97,0.0,0.10498,8e-05,11.97229]
[1778450473343,35.95,80943.85,0.0,0.10519,8e-05,11.99064]
[1778450474069,35.95,80943.85,0.0,0.10519,8e-05,11.99064]
[1778450474429,35.95,80988.68,0.0,0.10868,8e-05,12.28295]
[1778450475301,35.95,81004.29,0.0,0.10991,8e-05,12.3853]
[1778450477187,35.95,81013.24,0.0,0.11062,8e-05,12.44371]
[1778450477242,35.95,81013.24,0.0,0.11062,8e-05,12.44371]
[1778450477352,35.95,80982.55,0.0,0.10819,8e-05,12.24221]
[1778450477591,35.95,80982.55,0.0,0.10819,8e-05,12.24221]
[1778450477775,35.95,80982.55,0.0,0.10819,8e-05,12.24221]
[1778450478266,35.95,80982.55,0.0,0.10819,8e-05,12.24221]
[1778450478312,35.94,80960.69,0.0,0.10641,8e-05,12.09319]
[1778450479460,35.94,80960.69,0.0,0.10641,8e-05,12.09319]
[1778450479301,35.94,80918.06,0.0,0.10314,8e-05,11.81631]
[1778450480310,35.93,80914.22,0.0,0.10283,8e-05,11.79063]
[1778450480855,35.93,80914.22,0.0,0.10283,8e-05,11.79063]
[1778450481305,35.93,80914.38,0.0,0.10284,8e-05,11.79116]
[1778450483465,35.93,80950.27,0.0,0.10558,8e-05,12.0235]
[1778450484205,35.93,80950.27,0.0,0.10558,8e-05,12.0235]
[1778450484327,35.93,80950.58,0.0,0.1056,8e-05,12.02529]
[1778450484860,35.93,80950.58,0.0,0.1056,8e-05,12.02529]
[1778450484901,35.93,80950.58,0.0,0.1056,8e-05,12.02529]
[1778450485355,35.93,80962.32,0.0,0.10651,8e-05,12.1017]
[1778450485761,35.93,80962.32,0.0,0.10651,8e-05,12.1017]
[1778450485793,35.93,80962.32,0.0,0.10651,8e-05,12.1017]
[1778450485969,35.93,80962.32,0.0,0.10651,8e-05,12.1017]
[1778450485976,35.93,80962.32,0.0,0.10651,8e-05,12.1017]
[1778450486343,35.93,80967.89,0.0,0.10694,8e-05,12.13802]
[1778450487997,35.93,80969.42,0.0,0.10706,8e-05,12.14748]
[1778450488357,35.93,80968.68,0.0,0.107,8e-05,12.14265]
[1778450489166,35.93,80968.68,0.0,0.107,8e-05,12.14265]
[1778450490827,35.93,80956.36,0.0,0.10604,8e-05,12.06176]
[1778450494878,35.93,80952.52,0.0,0.1057,8e-05,12.03185]
[1778450495378,35.93,80952.52,0.0,0.1057,8e-05,12.03185]
[1778450495419,35.93,80963.39,0.0,0.10654,8e-05,12.10254]
[1778450496273,35.93,80963.39,0.0,0.10654,8e-05,12.10254]
[1778450496416,35.93,80963.39,0.0,0.10654,8e-05,12.10242]
[1778450497423,35.93,80986.52,0.0,0.10834,8e-05,12.25333]
[1778450498979,35.93,80986.52,0.0,0.10834,8e-05,12.25299]
[1778450499359,35.93,80986.52,0.0,0.10834,8e-05,12.25299]
[1778450499438,35.93,80986.05,0.0,0.1083,8e-05,12.24953]
[1778450500300,35.93,80986.05,0.0,0.1083,8e-05,12.24953]
[1778450500444,35.93,80999.86,0.0,0.10938,8e-05,12.33966]
[1778450500712,35.93,80999.86,0.0,0.10938,8e-05,12.33966]
[1778450500767,35.93,80999.86,0.0,0.10938,8e-05,12.33966]
[1778450500812,35.93,80999.86,0.0,0.10938,8e-05,12.33966]
[1778450500915,35.93,80999.86,0.0,0.10938,8e-05,12.33966]
[1778450501404,35.93,80999.86,0.0,0.10938,8e-05,12.33966]
[1778450501452,35.93,81016.37,0.0,0.11069,8e-05,12.44799]
[1778450501726,35.93,81016.37,0.0,0.11069,8e-05,12.44799]
[1778450502435,35.93,81016.37,0.0,0.11069,8e-05,12.44799]
[1778450502463,35.93,81016.37,0.0,0.11069,8e-05,12.44799]
[1778450502491,35.93,81016.37,0.0,0.11069,8e-05,12.44799]
[1778450502478,35.93,81054.6,0.0,0.11377,8e-05,12.70021]
[1778450502699,35.93,81054.6,0.0,0.11377,8e-05,12.70021]
[1778450502776,35.93,81054.6,0.0,0.11377,8e-05,12.70021]
[1778450502818,35.93,81054.6,0.0,0.11377,8e-05,12.70021]
[1778450503113,35.93,81054.6,0.0,0.11377,8e-05,12.70021]
[1778450503468,35.93,81064.1,0.0,0.11454,8e-05,12.76291]
[1778450503746,35.93,81064.1,0.0,0.11454,8e-05,12.76291]
[1778450503758,35.93,81064.1,0.0,0.11454,8e-05,12.76291]
[1778450504180,35.93,81064.1,0.0,0.11454,8e-05,12.76291]
[1778450504475,35.92,81070.11,0.0,0.11498,8e-05,12.7989]
[1778450508663,35.91,81075.3,0.0,0.11538,8e-05,12.83144]
[1778450509015,35.91,81075.3,0.0,0.11538,8e-05,12.83144]
[1778450509715,35.91,81074.14,0.0,0.11528,8e-05,12.82321]
[1778450511330,35.91,81075.2,0.0,0.11536,8e-05,12.82976]
[1778450511334,35.91,81075.2,0.0,0.11536,8e-05,12.82976]
[1778450511411,35.91,81075.2,0.0,0.11536,8e-05,12.82976]
[1778450511524,35.91,81077.43,0.0,0.11554,8e-05,12.84407]
[1778450511826,35.91,81077.43,0.0,0.11554,8e-05,12.84407]
[1778450512531,35.91,81078.29,0.0,0.1156,8e-05,12.84925]
[1778450513948,35.91,81074.94,0.0,0.11532,8e-05,12.82642]
[1778450514545,35.91,81075.49,0.0,0.11536,8e-05,12.82955]
[1778450516557,35.91,81087.31,0.0,0.11632,8e-05,12.90714]
[1778450516938,35.91,81087.31,0.0,0.11632,8e-05,12.90714]
[1778450517039,35.91,81101.7,0.0,0.1175,8e-05,13.00251]
[1778450520380,35.9,81112.86,0.0,0.11841,8e-05,13.07512]
[1778450525187,35.9,81113.08,0.0,0.1184,8e-05,13.07505]
[1778450525264,35.9,81113.08,0.0,0.1184,8e-05,13.07505]
[1778450525432,35.9,81113.08,0.0,0.1184,8e-05,13.07505]
[1778450525555,35.9,81113.08,0.0,0.1184,8e-05,13.07505]
[1778450525454,35.9,81120.04,0.0,0.11898,8e-05,13.12115]
[1778450525579,35.9,81120.04,0.0,0.11898,8e-05,13.12115]
[1778450526051,35.9,81120.04,0.0,0.11898,8e-05,13.12115]
[1778450526171,35.9,81120.04,0.0,0.11898,8e-05,13.12115]
[1778450526486,35.9,81141.19,0.0,0.12076,8e-05,13.26251]
[1778450526635,35.9,81141.19,0.0,0.12076,8e-05,13.26251]
[1778450526662,35.9,81141.19,0.0,0.12076,8e-05,13.26251]
[1778450526835,35.9,81141.19,0.0,0.12076,8e-05,13.26251]
[1778450527115,35.9,81141.19,0.0,0.12076,8e-05,13.26251]
[1778450527152,35.9,81141.19,0.0,0.12076,8e-05,13.26251]
[1778450527258,35.9,81141.19,0.0,0.12076,8e-05,13.26251]
[1778450527486,35.9,81141.19,0.0,0.12076,8e-05,13.26251]
[1778450527574,35.89,81169.16,0.0,0.12308,9e-05,13.44559]
[1778450528205,35.89,81169.16,0.0,0.12308,9e-05,13.44559]
[1778450528482,35.89,81169.16,0.0,0.12308,9e-05,13.44559]
[1778450528515,35.89,81169.16,0.0,0.12308,9e-05,13.44559]
[1778450528485,35.87,81185.61,0.0,0.12441,9e-05,13.54979]
[1778450529201,35.87,81185.61,0.0,0.12441,9e-05,13.54979]
[1778450529324,35.87,81185.61,0.0,0.12441,9e-05,13.54979]
[1778450529586,35.87,81185.61,0.0,0.12441,9e-05,13.54979]
[1778450529432,35.87,81187.22,0.0,0.12455,9e-05,13.56068]
[1778450529746,35.87,81187.22,0.0,0.12455,9e-05,13.56068]
[1778450529793,35.87,81187.22,0.0,0.12455,9e-05,13.56068]
[1778450530029,35.87,81187.22,0.0,0.12455,9e-05,13.56068]
[1778450530041,35.87,81187.22,0.0,0.12455,9e-05,13.56068]
[1778450530050,35.87,81187.22,0.0,0.12455,9e-05,13.56068]
[1778450530523,35.86,81143.62,0.0,0.12074,8e-05,13.26148]
[1778450531262,35.86,81143.62,0.0,0.12074,8e-05,13.26148]
[1778450531294,35.86,81143.62,0.0,0.12074,8e-05,13.26148]
[1778450531330,35.86,81143.62,0.0,0.12074,8e-05,13.26148]
[1778450531559,35.83,81120.56,0.0,0.11859,8e-05,13.09037]
[1778450532426,35.83,81120.56,0.0,0.11859,8e-05,13.09037]
[1778450532455,35.83,81118.77,0.0,0.11843,8e-05,13.07782]
[1778450532679,35.83,81118.77,0.0,0.11843,8e-05,13.07782]
[1778450536155,35.83,81101.86,0.0,0.117,8e-05,12.96322]
[1778450536744,35.83,81111.78,0.0,0.11783,8e-05,13.02958]
[1778450536756,35.83,81096.28,0.0,0.11654,8e-05,12.9259]
[1778450537777,35.83,81096.28,0.0,0.11654,8e-05,12.9259]
[1778450538141,35.83,81096.28,0.0,0.11654,8e-05,12.9259]
[1778450538175,35.83,81096.28,0.0,0.11654,8e-05,12.9259]
[1778450538448,35.83,81096.28,0.0,0.11654,8e-05,12.9259]
[1778450538550,35.82,81077.0,0.0,0.11488,8e-05,12.79194]
[1778450538691,35.82,81077.0,0.0,0.11488,8e-05,12.79194]
[1778450540211,35.82,81072.07,0.0,0.11447,8e-05,12.75911]
[1778450540280,35.82,81072.07,0.0,0.11447,8e-05,12.75911]
[1778450540294,35.82,81070.01,0.0,0.11429,8e-05,12.74452]
[1778450541196,35.82,81070.01,0.0,0.11429,8e-05,12.74452]
[1778450541236,35.82,81070.01,0.0,0.11429,8e-05,12.74452]
[1778450541279,35.82,81073.21,0.0,0.11455,8e-05,12.76543]
[1778450542127,35.82,81073.21,0.0,0.11455,8e-05,12.76543]
[1778450542154,35.82,81078.68,0.0,0.11499,8e-05,12.80145]
[1778450542737,35.82,81078.68,0.0,0.11499,8e-05,12.80145]
[1778450543044,35.82,81078.68,0.0,0.11499,8e-05,12.80145]
[1778450543461,35.82,81078.68,0.0,0.11499,8e-05,12.80145]
[1778450543475,35.81,81071.7,0.0,0.11442,8e-05,12.75451]
[1778450545306,35.81,81071.7,0.0,0.11442,8e-05,12.75451]
[1778450545511,35.81,81058.3,0.0,0.11331,8e-05,12.66469]
[1778450546400,35.81,81068.82,0.0,0.11414,8e-05,12.73195]
[1778450547470,35.81,81068.82,0.0,0.11414,8e-05,12.73195]
[1778450547554,35.81,81075.06,0.0,0.11464,8e-05,12.77313]
[1778450549347,35.81,81055.07,0.0,0.113,8e-05,12.63943]
[1778450550450,35.81,81045.17,0.0,0.1122,8e-05,12.57355]
[1778450550633,35.81,81045.17,0.0,0.1122,8e-05,12.57355]
[1778450550684,35.81,81045.17,0.0,0.1122,8e-05,12.57355]
[1778450550767,35.81,81045.17,0.0,0.1122,8e-05,12.57355]
[1778450551001,35.81,81045.17,0.0,0.1122,8e-05,12.57355]
[1778450551413,35.81,81045.17,0.0,0.1122,8e-05,12.57355]
[1778450551484,35.8,81024.71,0.0,0.11052,8e-05,12.43356]
[1778450552470,35.8,81024.71,0.0,0.11052,8e-05,12.43356]
[1778450552486,35.8,81024.71,0.0,0.11052,8e-05,12.43356]
[1778450552813,35.81,81026.99,0.0,0.1107,8e-05,12.44868]
[1778450552996,35.81,81026.99,0.0,0.1107,8e-05,12.44868]
[1778450553033,35.81,81026.99,0.0,0.1107,8e-05,12.44868]
[1778450553380,35.81,81026.99,0.0,0.1107,8e-05,12.44868]
[1778450553447,35.81,81018.45,0.0,0.11002,8e-05,12.39237]
[1778450555352,35.81,81018.45,0.0,0.11002,8e-05,12.39237]
[1778450555590,35.81,81018.45,0.0,0.11002,8e-05,12.39237]
[1778450555450,35.8,81001.11,0.0,0.10863,8e-05,12.27721]
[1778450555614,35.8,81001.11,0.0,0.10863,8e-05,12.27721]
[1778450556177,35.8,81001.11,0.0,0.10863,8e-05,12.27721]
[1778450556188,35.8,81001.11,0.0,0.10863,8e-05,12.27721]
[1778450556269,35.8,81001.11,0.0,0.10863,8e-05,12.27721]
[1778450556279,35.8,81007.92,0.0,0.10917,8e-05,12.32196]
[1778450560598,35.8,81020.98,0.0,0.1102,8e-05,12.40746]
[1778450560885,35.8,81020.98,0.0,0.1102,8e-05,12.40746]
[1778450561524,35.8,81020.98,0.0,0.1102,8e-05,12.40746]
[1778450561834,35.8,81013.89,0.0,0.10964,8e-05,12.36081]
[1778450561893,35.8,81013.89,0.0,0.10964,8e-05,12.36081]
[1778450562134,35.8,81008.86,0.0,0.10924,8e-05,12.32777]
[1778450563101,35.8,80984.95,0.0,0.10735,8e-05,12.17023]
[1778450568715,35.8,80985.6,0.0,0.10738,8e-05,12.17327]
[1778450571065,35.8,80973.24,0.0,0.10641,8e-05,12.09149]
[1778450573963,35.8,80971.38,0.0,0.10626,8e-05,12.07896]
[1778450574010,35.8,80971.38,0.0,0.10626,8e-05,12.07896]
[1778450575501,35.8,80967.35,0.0,0.10594,8e-05,12.05245]
[1778450575602,35.8,80954.51,0.0,0.10495,8e-05,11.96856]
[1778450575866,35.8,80954.51,0.0,0.10495,8e-05,11.96856]
[1778450576533,35.8,80954.51,0.0,0.10495,8e-05,11.96856]
[1778450576546,35.8,80954.51,0.0,0.10495,8e-05,11.96856]
[1778450576563,35.8,80946.69,0.0,0.10435,8e-05,11.91764]
[1778450580523,35.8,80935.68,0.0,0.10351,8e-05,11.84646]
[1778450581460,35.8,80935.68,0.0,0.10351,8e-05,11.84646]
[1778450581564,35.8,80935.68,0.0,0.10351,8e-05,11.84646]
[1778450581608,35.8,80915.37,0.0,0.10197,8e-05,11.71509]
[1778450582523,35.8,80896.98,0.0,0.10058,7e-05,11.59646]
[1778450582976,35.8,80896.98,0.0,0.10058,7e-05,11.59646]
[1778450583003,35.8,80896.98,0.0,0.10058,7e-05,11.59646]
[1778450587081,35.8,80894.64,0.0,0.10043,7e-05,11.58314]
[1778450587116,35.8,80894.64,0.0,0.10043,7e-05,11.58314]
[1778450588752,35.8,80895.26,0.0,0.10048,7e-05,11.58743]
[1778450588789,35.8,80895.26,0.0,0.10048,7e-05,11.58743]
[1778450589271,35.8,80895.26,0.0,0.10048,7e-05,11.58743]
[1778450589292,35.8,80872.36,0.0,0.09878,7e-05,11.44039]
[1778450589688,35.8,80872.36,0.0,0.09878,7e-05,11.44039]
[1778450590114,35.8,80872.36,0.0,0.09878,7e-05,11.4404]
[1778450591246,35.8,80860.2,0.0,0.09788,7e-05,11.36274]
[1778450592075,35.8,80860.2,0.0,0.09788,7e-05,11.36274]
[1778450592123,35.8,80860.2,0.0,0.09788,7e-05,11.36274]
[1778450592209,35.8,80834.07,0.0,0.09598,7e-05,11.19656]
[1778450593810,35.8,80834.7,0.0,0.09603,7e-05,11.20092]
[1778450593821,35.8,80834.7,0.0,0.09603,7e-05,11.20092]
[1778450593887,35.8,80834.7,0.0,0.09603,7e-05,11.20092]
[1778450593939,35.8,80834.7,0.0,0.09603,7e-05,11.20092]
[1778450596314,35.8,80818.96,0.0,0.09491,7e-05,11.10245]
[1778450597651,35.8,80818.96,0.0,0.09491,7e-05,11.10245]
[1778450597682,35.81,80818.93,0.0,0.09491,7e-05,11.10279]
[1778450598220,35.81,80818.93,0.0,0.09491,7e-05,11.10279]
[1778450598255,35.81,80818.93,0.0,0.09491,7e-05,11.10279]
[1778450598291,35.81,80840.32,0.0,0.09646,7e-05,11.23892]
[1778450599381,35.81,80840.32,0.0,0.09646,7e-05,11.23892]
[1778450599471,35.81,80866.91,0.0,0.09841,7e-05,11.40873]
[1778450600058,35.81,80866.91,0.0,0.09841,7e-05,11.40873]
[1778450600149,35.81,80866.91,0.0,0.09841,7e-05,11.40873]
[1778450600251,35.81,80866.91,0.0,0.09841,7e-05,11.40873]
[1778450600358,35.81,80866.91,0.0,0.09841,7e-05,11.40873]
[1778450600475,35.81,80866.91,0.0,0.09841,7e-05,11.40873]
[1778450600543,35.81,80866.91,0.0,0.09841,7e-05,11.40873]
[1778450600548,35.81,80883.97,0.0,0.09968,7e-05,11.51808]
[1778450601413,35.81,80915.05,0.0,0.102,8e-05,11.71815]
[1778450602535,35.81,80915.05,0.0,0.102,8e-05,11.71815]
[1778450602939,35.81,80914.72,0.0,0.10198,8e-05,11.71604]
[1778450602981,35.81,80914.72,0.0,0.10198,8e-05,11.71604]
[1778450603062,35.81,80914.72,0.0,0.10198,8e-05,11.71604]
[1778450603071,35.81,80914.72,0.0,0.10198,8e-05,11.71604]
[1778450603074,35.81,80914.72,0.0,0.10198,8e-05,11.71604]
[1778450603570,35.81,80914.72,0.0,0.10198,8e-05,11.71604]
[1778450603582,35.81,80914.72,0.0,0.10198,8e-05,11.71604]
[1778450603211,35.81,80914.86,0.0,0.10199,8e-05,11.71692]
[1778450603941,35.81,80914.86,0.0,0.10199,8e-05,11.71692]
[1778450603946,35.81,80914.86,0.0,0.10199,8e-05,11.71692]
[1778450604220,35.81,80910.3,0.0,0.10165,8e-05,11.6875]
[1778450604739,35.81,80910.3,0.0,0.10165,8e-05,11.6875]
[1778450605487,35.81,80910.3,0.0,0.10165,8e-05,11.6875]
[1778450605493,35.81,80923.21,0.0,0.10263,8e-05,11.77118]
[1778450611267,35.81,80929.79,0.0,0.10311,8e-05,11.81098]
[1778450611692,35.81,80929.79,0.0,0.10311,8e-05,11.81098]
[1778450612273,35.81,80937.68,0.0,0.10372,8e-05,11.86235]
[1778450614677,35.81,80947.0,0.0,0.10443,8e-05,11.92324]
[1778450615365,35.81,80967.42,0.0,0.10601,8e-05,12.05642]
[1778450616628,35.81,80967.42,0.0,0.10601,8e-05,12.05642]
[1778450616927,35.81,80967.42,0.0,0.10601,8e-05,12.05635]
[1778450617791,35.81,80973.99,0.0,0.10652,8e-05,12.09915]
[1778450617804,35.81,80973.99,0.0,0.10652,8e-05,12.09915]
[1778450617943,35.81,80973.99,0.0,0.10652,8e-05,12.09915]
[1778450617955,35.81,80973.99,0.0,0.10652,8e-05,12.09915]
[1778450617983,35.81,80973.99,0.0,0.10652,8e-05,12.09915]
[1778450618617,35.81,80973.99,0.0,0.10652,8e-05,12.09915]
[1778450618632,35.81,80973.99,0.0,0.10652,8e-05,12.09915]
[1778450618320,35.81,80967.01,0.0,0.10598,8e-05,12.05347]
[1778450619323,35.81,80965.43,0.0,0.10585,8e-05,12.04309]
[1778450622005,35.81,80969.9,0.0,0.1062,8e-05,12.07228]
[1778450622028,35.81,80969.9,0.0,0.1062,8e-05,12.07228]
[1778450623460,35.81,80992.56,0.0,0.10797,8e-05,12.22042]
[1778450625368,35.81,81003.88,0.0,0.10886,8e-05,12.29407]
[1778450627759,35.81,80997.75,0.0,0.10836,8e-05,12.25301]
[1778450627765,35.81,80997.75,0.0,0.10836,8e-05,12.25301]
[1778450628388,35.81,80998.19,0.0,0.10839,8e-05,12.25555]
[1778450630970,35.81,81007.18,0.0,0.1091,8e-05,12.31413]
[1778450631805,35.81,81006.68,0.0,0.10905,8e-05,12.3106]
[1778450632416,35.81,81005.37,0.0,0.10895,8e-05,12.30174]
[1778450637497,35.8,81010.4,0.0,0.10933,8e-05,12.3338]
[1778450637588,35.8,80993.09,0.0,0.10796,8e-05,12.21973]
[1778450638407,35.8,80993.09,0.0,0.10796,8e-05,12.21973]
[1778450638484,35.8,80980.84,0.0,0.107,8e-05,12.13896]
[1778450639241,35.8,80980.84,0.0,0.107,8e-05,12.13896]
[1778450644037,35.8,80982.22,0.0,0.10709,8e-05,12.14683]
[1778450644089,35.8,80982.22,0.0,0.10709,8e-05,12.14683]
[1778450644121,35.8,80982.22,0.0,0.10709,8e-05,12.14683]
[1778450644585,35.8,80975.34,0.0,0.10655,8e-05,12.10157]
[1778450650263,35.8,80979.8,0.0,0.10689,8e-05,12.12992]
[1778450650548,35.8,80982.2,0.0,0.10707,8e-05,12.14543]
[1778450650730,35.8,80982.2,0.0,0.10707,8e-05,12.14543]
[1778450650825,35.8,80982.2,0.0,0.10707,8e-05,12.14543]
[1778450651745,35.8,80981.8,0.0,0.10704,8e-05,12.14258]
[1778450651805,35.8,80981.8,0.0,0.10704,8e-05,12.14258]
[1778450652173,35.8,80981.8,0.0,0.10704,8e-05,12.14258]
[1778450652180,35.8,80981.8,0.0,0.10704,8e-05,12.14258]
[1778450652683,35.8,80942.78,0.0,0.10401,8e-05,11.88777]
[1778450657712,35.8,80949.63,0.0,0.10454,8e-05,11.93271]
[1778450657911,35.8,80947.96,0.0,0.10442,8e-05,11.92191]
[1778450658002,35.8,80947.96,0.0,0.10442,8e-05,11.92191]
[1778450663641,35.8,80934.75,0.0,0.10342,8e-05,11.8369]
[1778450668677,35.8,80943.88,0.0,0.10412,8e-05,11.89714]
[1778450673718,35.8,80941.06,0.0,0.10389,8e-05,11.87527]
[1778450679008,35.8,80944.72,0.0,0.10418,8e-05,11.89996]
[1778450684793,35.81,80941.86,0.0,0.10398,8e-05,11.88278]
[1778450686732,35.81,80941.86,0.0,0.10398,8e-05,11.88278]
[1778450687254,35.81,80943.01,0.0,0.10407,8e-05,11.89079]
[1778450689274,35.81,80933.89,0.0,0.10338,8e-05,11.83185]
[1778450689359,35.81,80923.57,0.0,0.1026,8e-05,11.76578]
[1778450695444,35.81,80921.35,0.0,0.10245,8e-05,11.75264]
[1778450699612,35.81,80941.28,0.0,0.10398,8e-05,11.88342]
[1778450701546,35.82,80953.81,0.0,0.10495,8e-05,11.96528]
[1778450702926,35.82,80940.59,0.0,0.10394,8e-05,11.87944]
[1778450704937,35.82,80951.27,0.0,0.10476,8e-05,11.94928]
[1778450707644,35.82,80954.81,0.0,0.10504,8e-05,11.97246]
[1778450707704,35.82,80954.81,0.0,0.10504,8e-05,11.97246]
[1778450709004,35.82,80955.64,0.0,0.10511,8e-05,11.97817]
[1778450709067,35.82,80962.21,0.0,0.10561,8e-05,12.02109]
[1778450709843,35.82,80962.21,0.0,0.10561,8e-05,12.02109]
[1778450710396,35.82,80968.02,0.0,0.10607,8e-05,12.05904]
[1778450711766,35.82,80978.21,0.0,0.10686,8e-05,12.12561]
[1778450711813,35.82,80978.21,0.0,0.10686,8e-05,12.12561]
[1778450711929,35.82,80978.21,0.0,0.10686,8e-05,12.12561]
[1778450712427,35.82,80978.21,0.0,0.10686,8e-05,12.12561]
[1778450712672,35.82,80978.21,0.0,0.10686,8e-05,12.12561]
[1778450712678,35.82,80978.21,0.0,0.10686,8e-05,12.12561]
[1778450712684,35.82,80978.21,0.0,0.10686,8e-05,12.12561]
[1778450712712,35.82,80978.21,0.0,0.10686,8e-05,12.12561]
[1778450712773,35.82,80983.08,0.0,0.10724,8e-05,12.15736]
[1778450713364,35.82,80983.08,0.0,0.10724,8e-05,12.15736]
[1778450714855,35.82,80979.87,0.0,0.10698,8e-05,12.136]
[1778450715606,35.82,80986.21,0.0,0.10748,8e-05,12.17739]
[1778450717027,35.82,80986.21,0.0,0.10748,8e-05,12.17739]
[1778450717050,35.82,81013.76,0.0,0.10965,8e-05,12.3578]
[1778450719142,35.81,81000.62,0.0,0.1086,8e-05,12.27067]
[1778450720615,35.81,81000.62,0.0,0.1086,8e-05,12.27067]
[1778450720627,35.81,81000.62,0.0,0.1086,8e-05,12.27067]
[1778450720687,35.81,80996.11,0.0,0.10823,8e-05,12.24068]
[1778450722041,35.81,80996.53,0.0,0.10826,8e-05,12.24311]
[1778450722110,35.81,80998.97,0.0,0.10845,8e-05,12.25879]
[1778450724152,35.81,80992.83,0.0,0.10796,8e-05,12.21812]
[1778450725502,35.81,80988.8,0.0,0.10764,8e-05,12.19137]
[1778450727103,35.81,80990.43,0.0,0.10776,8e-05,12.2015]
[1778450727201,35.81,80990.43,0.0,0.10776,8e-05,12.2015]
[1778450727764,35.81,80994.24,0.0,0.10806,8e-05,12.22619]
[1778450728183,35.81,80994.24,0.0,0.10806,8e-05,12.22619]
[1778450728319,35.81,80994.24,0.0,0.10806,8e-05,12.22619]
[1778450728339,35.81,80994.24,0.0,0.10806,8e-05,12.22619]
[1778450728419,35.81,80994.24,0.0,0.10806,8e-05,12.22619]
[1778450728604,35.81,80994.24,0.0,0.10806,8e-05,12.22619]
[1778450728675,35.81,81024.4,0.0,0.11045,8e-05,12.42435]
[1778450729019,35.81,81024.4,0.0,0.11045,8e-05,12.42435]
[1778450729056,35.81,81024.4,0.0,0.11045,8e-05,12.42435]
[1778450729067,35.81,81024.4,0.0,0.11045,8e-05,12.42435]
[1778450729069,35.81,81024.4,0.0,0.11045,8e-05,12.42435]
[1778450729389,35.81,81024.4,0.0,0.11045,8e-05,12.42435]
[1778450729401,35.81,81024.4,0.0,0.11045,8e-05,12.42435]
[1778450729473,35.81,81039.82,0.0,0.11168,8e-05,12.52598]
[1778450731761,35.81,81029.03,0.0,0.11077,8e-05,12.44928]
[1778450733484,35.81,81029.03,0.0,0.11077,8e-05,12.44928]
[1778450733718,35.81,81025.03,0.0,0.11044,8e-05,12.42223]
[1778450738491,35.8,81032.2,0.0,0.111,8e-05,12.4685]
[1778450738742,35.8,81034.64,0.0,0.1112,8e-05,12.48432]
[1778450743748,35.8,81040.16,0.0,0.11164,8e-05,12.52071]
[1778450745859,35.8,81052.73,0.0,0.11265,8e-05,12.60373]
[1778450748877,35.8,81035.96,0.0,0.11129,8e-05,12.49214]
[1778450753947,35.8,81032.32,0.0,0.111,8e-05,12.46785]
[1778450755875,35.8,81022.32,0.0,0.11019,8e-05,12.40115]
[1778450759748,35.8,81009.12,0.0,0.10912,8e-05,12.31318]
[1778450764763,35.8,81003.92,0.0,0.10871,8e-05,12.27848]
[1778450765781,35.8,80998.32,0.0,0.10826,8e-05,12.24129]
[1778450766375,35.79,80998.71,0.0,0.10828,8e-05,12.2432]
[1778450768600,35.79,80981.47,0.0,0.10692,8e-05,12.12964]
[1778450769710,35.79,80981.47,0.0,0.10692,8e-05,12.12964]
[1778450769715,35.79,80981.47,0.0,0.10692,8e-05,12.12964]
[1778450769847,35.79,80980.68,0.0,0.10686,8e-05,12.1243]
[1778450774852,35.79,80979.28,0.0,0.10674,8e-05,12.11449]
[1778450778409,35.79,80975.09,0.0,0.10641,8e-05,12.08645]
[1778450778851,35.79,80970.37,0.0,0.10604,8e-05,12.05546]
[1778450783871,35.79,80970.98,0.0,0.10608,8e-05,12.05928]
[1778450788952,35.79,80967.64,0.0,0.10582,8e-05,12.03689]
[1778450792932,35.79,80958.66,0.0,0.10509,8e-05,11.97357]
[1778450794837,35.79,80944.08,0.0,0.10396,8e-05,11.87867]
[1778450799838,35.79,80948.68,0.0,0.1043,8e-05,11.90746]
[1778450802112,35.79,80948.45,0.0,0.10428,8e-05,11.90516]
[1778450802166,35.79,80948.45,0.0,0.10428,8e-05,11.90516]
[1778450802333,35.79,80948.45,0.0,0.10428,8e-05,11.90516]
[1778450802724,35.78,80983.3,0.0,0.10697,8e-05,12.13241]
[1778450806482,35.78,80976.85,0.0,0.10647,8e-05,12.08998]
[1778450806761,35.78,80976.85,0.0,0.10647,8e-05,12.08998]
[1778450806783,35.78,80976.85,0.0,0.10647,8e-05,12.08998]
[1778450806860,35.78,81021.08,0.0,0.10996,8e-05,12.38057]
[1778450808682,35.78,81032.26,0.0,0.11085,8e-05,12.45427]
[1778450809214,35.78,81032.26,0.0,0.11085,8e-05,12.45427]
[1778450809827,35.78,81032.26,0.0,0.11085,8e-05,12.45427]
[1778450809838,35.78,81034.93,0.0,0.11106,8e-05,12.47163]
[1778450809989,35.78,81034.93,0.0,0.11106,8e-05,12.47163]
[1778450810087,35.78,81034.93,0.0,0.11106,8e-05,12.47163]
[1778450810514,35.78,81034.93,0.0,0.11106,8e-05,12.47163]
[1778450810762,35.78,81034.93,0.0,0.11106,8e-05,12.47163]
[1778450810803,35.78,81061.2,0.0,0.11318,8e-05,12.64577]
[1778450811076,35.78,81061.2,0.0,0.11318,8e-05,12.64577]
[1778450811087,35.78,81061.2,0.0,0.11318,8e-05,12.64577]
[1778450811703,35.78,81061.2,0.0,0.11318,8e-05,12.64552]
[1778450812745,35.78,81061.2,0.0,0.11318,8e-05,12.64552]
[1778450812778,35.78,81061.2,0.0,0.11318,8e-05,12.64552]
[1778450812835,35.78,81054.07,0.0,0.1126,8e-05,12.59798]
[1778450813424,35.78,81054.07,0.0,0.1126,8e-05,12.59798]
[1778450813429,35.78,81054.07,0.0,0.1126,8e-05,12.59798]
[1778450813457,35.78,81054.07,0.0,0.1126,8e-05,12.59798]
[1778450813722,35.78,81054.07,0.0,0.1126,8e-05,12.59798]
[1778450813810,35.78,81054.24,0.0,0.11261,8e-05,12.59891]
[1778450815072,35.78,81054.24,0.0,0.1126,8e-05,12.59841]
[1778450815163,35.78,81054.24,0.0,0.1126,8e-05,12.59841]
[1778450815293,35.78,81054.24,0.0,0.1126,8e-05,12.59841]
[1778450815836,35.78,81054.24,0.0,0.1126,8e-05,12.59841]
[1778450815859,35.78,81078.65,0.0,0.1146,8e-05,12.76075]
[1778450817466,35.78,81078.65,0.0,0.11459,8e-05,12.76047]
[1778450817501,35.78,81078.65,0.0,0.11459,8e-05,12.76047]
[1778450817787,35.78,81102.63,0.0,0.11657,8e-05,12.92054]
[1778450818763,35.78,81115.23,0.0,0.11762,8e-05,13.00467]
[1778450819187,35.78,81115.23,0.0,0.11762,8e-05,13.00467]
[1778450819928,35.78,81128.1,0.0,0.1187,8e-05,13.09078]
[1778450820899,35.78,81115.48,0.0,0.11763,8e-05,13.00575]
[1778450823625,35.78,81113.75,0.0,0.11748,8e-05,12.99333]
[1778450823652,35.78,81113.75,0.0,0.11748,8e-05,12.99333]
[1778450823735,35.78,81113.75,0.0,0.11748,8e-05,12.99333]
[1778450823790,35.78,81111.3,0.0,0.11727,8e-05,12.97658]
[1778450824155,35.78,81111.3,0.0,0.11727,8e-05,12.97658]
[1778450824798,35.78,81111.64,0.0,0.11729,8e-05,12.97845]
[1778450825804,35.78,81122.53,0.0,0.1182,8e-05,13.05115]
[1778450826143,35.78,81122.53,0.0,0.1182,8e-05,13.05115]
[1778450826294,35.78,81122.53,0.0,0.1182,8e-05,13.05115]
[1778450826493,35.78,81122.53,0.0,0.1182,8e-05,13.05115]
[1778450826890,35.78,81122.53,0.0,0.1182,8e-05,13.05115]
[1778450826896,35.77,81151.18,0.0,0.12061,9e-05,13.24342]
[1778450826973,35.77,81151.18,0.0,0.12061,9e-05,13.24342]
[1778450828569,35.77,81151.18,0.0,0.12061,9e-05,13.24331]
[1778450828824,35.77,81154.98,0.0,0.12093,9e-05,13.26858]
[1778450829473,35.77,81154.98,0.0,0.12093,9e-05,13.26858]
[1778450829704,35.77,81154.98,0.0,0.12093,9e-05,13.26858]
[1778450829836,35.77,81161.89,0.0,0.12152,9e-05,13.31484]
[1778450830339,35.77,81161.89,0.0,0.12152,9e-05,13.31484]
[1778450830848,35.77,81188.81,0.0,0.12383,9e-05,13.49647]
[1778450831860,35.77,81218.01,0.0,0.12637,9e-05,13.69432]
[1778450832308,35.77,81218.01,0.0,0.12637,9e-05,13.69432]
[1778450832374,35.77,81218.01,0.0,0.12637,9e-05,13.69432]
[1778450832614,35.77,81218.01,0.0,0.12637,9e-05,13.69432]
[1778450832666,35.77,81218.01,0.0,0.12637,9e-05,13.69432]
[1778450832872,35.77,81222.94,0.0,0.1268,9e-05,13.72723]
[1778450833028,35.77,81222.94,0.0,0.1268,9e-05,13.72723]
[1778450833668,35.77,81222.94,0.0,0.1268,9e-05,13.72723]
[1778450833866,35.77,81223.09,0.0,0.1268,9e-05,13.72756]
[1778450834179,35.77,81223.09,0.0,0.1268,9e-05,13.72756]
[1778450836857,35.77,81232.59,0.0,0.12763,9e-05,13.79126]
[1778450836956,35.77,81238.45,0.0,0.12814,9e-05,13.83076]
[1778450837472,35.77,81238.45,0.0,0.12814,9e-05,13.83076]
[1778450837866,35.77,81238.45,0.0,0.12814,9e-05,13.83076]
[1778450837946,35.77,81227.28,0.0,0.12714,9e-05,13.75412]
[1778450838012,35.77,81227.28,0.0,0.12714,9e-05,13.75412]
[1778450838070,35.77,81227.28,0.0,0.12714,9e-05,13.75412]
[1778450838082,35.77,81227.28,0.0,0.12714,9e-05,13.75412]
[1778450838742,35.77,81227.28,0.0,0.12714,9e-05,13.75412]
[1778450838903,35.76,81227.32,0.0,0.12714,9e-05,13.75389]
[1778450839910,35.76,81211.24,0.0,0.12572,9e-05,13.64412]
[1778450840550,35.76,81211.24,0.0,0.12572,9e-05,13.64412]
[1778450840918,35.76,81202.39,0.0,0.12495,9e-05,13.58378]
[1778450841632,35.76,81202.39,0.0,0.12495,9e-05,13.58378]
[1778450841934,35.76,81186.72,0.0,0.12358,9e-05,13.47701]
[1778450842456,35.76,81186.72,0.0,0.12358,9e-05,13.47701]
[1778450842932,35.76,81186.72,0.0,0.12357,9e-05,13.4766]
[1778450843943,35.76,81197.99,0.0,0.12455,9e-05,13.55264]
[1778450844265,35.76,81197.99,0.0,0.12455,9e-05,13.55264]
[1778450844272,35.76,81197.99,0.0,0.12455,9e-05,13.55264]
[1778450844311,35.76,81197.99,0.0,0.12455,9e-05,13.55264]
[1778450844461,35.76,81197.99,0.0,0.12455,9e-05,13.55264]
[1778450844945,35.76,81206.83,0.0,0.12531,9e-05,13.61244]
[1778450845406,35.76,81206.83,0.0,0.12531,9e-05,13.61244]
[1778450845952,35.76,81202.03,0.0,0.12489,9e-05,13.57928]
[1778450848161,35.76,81198.6,0.0,0.12458,9e-05,13.5555]
[1778450848975,35.76,81191.13,0.0,0.12393,9e-05,13.50459]
[1778450849077,35.76,81191.13,0.0,0.12393,9e-05,13.50459]
[1778450849981,35.76,81191.13,0.0,0.12393,9e-05,13.50459]
[1778450849980,35.76,81183.79,0.0,0.12329,9e-05,13.45467]
[1778450850174,35.76,81183.79,0.0,0.12329,9e-05,13.45467]
[1778450853001,35.76,81200.04,0.0,0.12466,9e-05,13.5598]
[1778450855236,35.76,81199.24,0.0,0.12458,9e-05,13.55381]
[1778450855952,35.75,81190.27,0.0,0.1238,9e-05,13.4927]
[1778450862011,35.75,81182.03,0.0,0.12308,9e-05,13.43628]
[1778450863581,35.75,81171.41,0.0,0.12216,9e-05,13.36361]
[1778450865203,35.75,81171.41,0.0,0.12216,9e-05,13.36361]
[1778450865233,35.75,81171.41,0.0,0.12216,9e-05,13.36361]
[1778450865375,35.75,81171.41,0.0,0.12216,9e-05,13.36361]
[1778450865468,35.75,81173.53,0.0,0.12233,9e-05,13.37732]
[1778450866157,35.75,81162.19,0.0,0.12136,9e-05,13.30068]
[1778450870126,35.75,81149.9,0.0,0.12028,8e-05,13.21576]
[1778450871632,35.75,81149.9,0.0,0.12028,8e-05,13.21576]
[1778450871657,35.75,81149.9,0.0,0.12028,8e-05,13.21576]
[1778450871754,35.75,81149.9,0.0,0.12028,8e-05,13.21576]
[1778450871957,35.75,81150.6,0.0,0.12033,9e-05,13.21976]
[1778450875011,35.74,81138.93,0.0,0.11933,8e-05,13.1402]
[1778450878894,35.74,81142.92,0.0,0.11966,8e-05,13.16639]
[1778450878961,35.74,81142.86,0.0,0.11965,8e-05,13.16576]
[1778450880540,35.74,81136.03,0.0,0.11907,8e-05,13.11957]
[1778450880641,35.74,81132.56,0.0,0.11878,8e-05,13.09607]
[1778450881921,35.74,81132.56,0.0,0.11878,8e-05,13.09607]
[1778450882021,35.74,81132.26,0.0,0.11875,8e-05,13.09394]
[1778450884529,35.74,81120.9,0.0,0.11779,8e-05,13.01739]
[1778450886566,35.74,81109.76,0.0,0.11686,8e-05,12.9427]
[1778450889312,35.74,81105.82,0.0,0.11654,8e-05,12.91645]
[1778450889435,35.74,81105.82,0.0,0.11654,8e-05,12.91645]
[1778450889450,35.74,81105.82,0.0,0.11654,8e-05,12.91645]
[1778450889550,35.74,81105.82,0.0,0.11654,8e-05,12.91645]
[1778450889827,35.74,81105.82,0.0,0.11654,8e-05,12.91645]
[1778450889911,35.74,81097.44,0.0,0.11584,8e-05,12.86012]
[1778450890398,35.74,81097.44,0.0,0.11584,8e-05,12.86012]
[1778450890425,35.74,81097.44,0.0,0.11584,8e-05,12.86012]
[1778450890486,35.74,81097.44,0.0,0.11584,8e-05,12.86012]
[1778450890593,35.74,81097.44,0.0,0.11584,8e-05,12.86012]
[1778450890691,35.74,81152.42,0.0,0.12046,9e-05,13.22939]
[1778450892089,35.74,81153.17,0.0,0.12052,9e-05,13.23428]
[1778450892117,35.74,81153.17,0.0,0.12052,9e-05,13.23428]
[1778450892121,35.74,81153.17,0.0,0.12052,9e-05,13.23428]
[1778450892346,35.74,81153.17,0.0,0.12052,9e-05,13.23428]
[1778450892937,35.74,81153.17,0.0,0.12052,9e-05,13.23428]
[1778450892954,35.74,81168.51,0.0,0.12181,9e-05,13.33631]
[1778450893753,35.74,81168.51,0.0,0.12181,9e-05,13.33631]
[1778450893769,35.74,81168.51,0.0,0.12181,9e-05,13.33631]
[1778450893809,35.74,81168.19,0.0,0.12177,9e-05,13.33365]
[1778450895732,35.74,81168.19,0.0,0.12177,9e-05,13.33365]
[1778450895748,35.73,81169.89,0.0,0.12191,9e-05,13.34419]
[1778450900496,35.73,81170.99,0.0,0.12198,9e-05,13.35016]
[1778450900937,35.73,81178.54,0.0,0.12262,9e-05,13.40052]
[1778450906582,35.73,81187.17,0.0,0.12335,9e-05,13.45746]
[1778450906640,35.73,81187.17,0.0,0.12335,9e-05,13.45746]
[1778450906652,35.73,81187.17,0.0,0.12335,9e-05,13.45746]
[1778450906660,35.73,81189.34,0.0,0.12353,9e-05,13.47182]
[1778450912011,35.71,81189.16,0.0,0.1234,9e-05,13.46213]
[1778450915893,35.71,81188.42,0.0,0.12329,9e-05,13.45116]
[1778450915992,35.7,81191.65,0.0,0.12352,9e-05,13.4693]
[1778450921599,35.69,81194.25,0.0,0.12368,9e-05,13.48238]
[1778450922786,35.69,81189.06,0.0,0.12323,9e-05,13.44676]
[1778450922825,35.69,81183.94,0.0,0.12278,9e-05,13.41165]
[1778450923510,35.69,81183.94,0.0,0.12278,9e-05,13.41165]
[1778450923535,35.69,81183.0,0.0,0.12269,9e-05,13.40494]
[1778450924175,35.69,81183.0,0.0,0.12269,9e-05,13.40494]
[1778450924503,35.69,81183.0,0.0,0.12269,9e-05,13.4046]
[1778450928101,35.69,81182.79,0.0,0.12266,9e-05,13.40217]
[1778450928993,35.69,81187.56,0.0,0.12307,9e-05,13.43415]
[1778450932613,35.68,81205.19,0.0,0.12459,9e-05,13.55313]
[1778450937730,35.68,81213.45,0.0,0.12529,9e-05,13.60817]
[1778450939403,35.68,81218.93,0.0,0.12577,9e-05,13.64482]
[1778450939998,35.68,81229.84,0.0,0.12672,9e-05,13.71883]
[1778450945020,35.68,81235.41,0.0,0.12719,9e-05,13.75496]
[1778450945755,35.68,81237.58,0.0,0.12738,9e-05,13.76933]
[1778450946058,35.68,81238.45,0.0,0.12745,9e-05,13.77481]
[1778450949012,35.67,81227.86,0.0,0.12649,9e-05,13.7012]
[1778450951990,35.67,81218.29,0.0,0.12564,9e-05,13.63506]
[1778450957013,35.67,81214.61,0.0,0.1253,9e-05,13.60896]
[1778450959038,35.67,81190.97,0.0,0.12323,9e-05,13.44749]
[1778450960048,35.67,81201.74,0.0,0.12416,9e-05,13.52028]
[1778450962078,35.66,81211.72,0.0,0.12501,9e-05,13.58597]
[1778450967080,35.66,81211.84,0.0,0.12498,9e-05,13.58381]
[1778450968425,35.66,81211.3,0.0,0.12492,9e-05,13.57968]
[1778450969057,35.66,81224.34,0.0,0.12606,9e-05,13.66831]
[1778450969878,35.66,81224.34,0.0,0.12606,9e-05,13.66831]
[1778450970048,35.65,81231.55,0.0,0.1267,9e-05,13.71717]
[1778450973097,35.65,81222.76,0.0,0.12587,9e-05,13.65144]
[1778450978103,35.65,81221.56,0.0,0.12575,9e-05,13.64213]
[1778450983146,35.65,81214.8,0.0,0.12514,9e-05,13.59467]
[1778450986154,35.65,81203.78,0.0,0.12416,9e-05,13.51876]
[1778450988994,35.64,81203.64,0.0,0.12414,9e-05,13.51694]
[1778450989063,35.64,81201.3,0.0,0.12393,9e-05,13.5006]
[1778450993995,35.64,81185.5,0.0,0.12254,9e-05,13.39132]
[1778450996022,35.64,81182.35,0.0,0.12226,9e-05,13.36967]
[1778450996036,35.64,81182.35,0.0,0.12226,9e-05,13.36967]
[1778450996818,35.64,81179.89,0.0,0.12205,9e-05,13.35274]
[1778450997015,35.64,81180.04,0.0,0.12206,9e-05,13.35354]
[1778451002051,35.64,81181.74,0.0,0.12219,9e-05,13.36397]
[1778451007087,35.63,81181.49,0.0,0.12215,9e-05,13.36101]
[1778451009019,35.63,81182.07,0.0,0.1222,9e-05,13.3647]
[1778451009108,35.63,81182.17,0.0,0.1222,9e-05,13.36513]
[1778451010485,35.63,81183.51,0.0,0.12232,9e-05,13.37397]
[1778451010490,35.63,81183.51,0.0,0.12232,9e-05,13.37397]
[1778451011117,35.63,81195.77,0.0,0.12337,9e-05,13.45697]
[1778451012123,35.63,81205.85,0.0,0.12425,9e-05,13.52548]
[1778451014137,35.63,81217.81,0.0,0.12529,9e-05,13.6066]
[1778451015004,35.63,81217.81,0.0,0.12529,9e-05,13.6066]
[1778451015146,35.63,81217.0,0.0,0.12522,9e-05,13.60084]
[1778451016151,35.63,81227.97,0.0,0.12618,9e-05,13.67543]
[1778451018035,35.63,81234.36,0.0,0.12674,9e-05,13.71873]
[1778451018166,35.63,81235.13,0.0,0.1268,9e-05,13.72361]
[1778451019311,35.63,81236.78,0.0,0.12694,9e-05,13.73451]
[1778451019323,35.63,81236.78,0.0,0.12694,9e-05,13.73451]
[1778451019395,35.63,81235.34,0.0,0.12681,9e-05,13.72467]
[1778451020564,35.63,81235.34,0.0,0.12681,9e-05,13.72467]
[1778451020595,35.63,81235.34,0.0,0.12681,9e-05,13.72467]
[1778451021360,35.63,81236.2,0.0,0.12688,9e-05,13.72981]
[1778451022128,35.63,81236.8,0.0,0.12693,9e-05,13.73356]
[1778451022407,35.63,81236.8,0.0,0.12693,9e-05,13.73356]
[1778451022948,35.63,81236.8,0.0,0.12693,9e-05,13.73356]
[1778451025256,35.62,81235.59,0.0,0.12681,9e-05,13.72459]
[1778451025896,35.62,81235.59,0.0,0.12681,9e-05,13.72459]
[1778451026767,35.62,81239.57,0.0,0.12716,9e-05,13.75118]
[1778451026873,35.62,81243.0,0.0,0.12746,9e-05,13.77429]
[1778451029021,35.62,81251.75,0.0,0.12823,9e-05,13.8338]
[1778451029172,35.62,81251.75,0.0,0.12823,9e-05,13.8338]
[1778451029045,35.62,81268.71,0.0,0.12975,9e-05,13.95001]
[1778451029425,35.62,81268.71,0.0,0.12975,9e-05,13.95001]
[1778451029616,35.62,81268.71,0.0,0.12975,9e-05,13.95001]
[1778451029812,35.62,81268.71,0.0,0.12975,9e-05,13.95001]
[1778451030074,35.62,81305.36,0.0,0.13306,9e-05,14.20175]
[1778451030309,35.62,81305.36,0.0,0.13306,9e-05,14.20175]
[1778451030429,35.62,81305.36,0.0,0.13306,9e-05,14.20175]
[1778451030554,35.62,81305.36,0.0,0.13306,9e-05,14.20175]
[1778451030755,35.62,81305.36,0.0,0.13306,9e-05,14.20175]
[1778451030960,35.62,81336.93,0.0,0.13596,9e-05,14.41884]
[1778451031377,35.62,81336.93,0.0,0.13596,9e-05,14.41884]
[1778451032098,35.61,81345.32,0.0,0.13662,9e-05,14.46601]
[1778451032257,35.61,81345.32,0.0,0.13662,9e-05,14.46601]
[1778451032966,35.61,81345.32,0.0,0.13662,9e-05,14.46601]
[1778451033078,35.61,81345.32,0.0,0.13662,9e-05,14.46601]
[1778451033124,35.59,81343.76,0.0,0.13638,9e-05,14.44842]
[1778451033741,35.59,81343.76,0.0,0.13638,9e-05,14.44842]
[1778451033808,35.59,81345.75,0.0,0.13656,9e-05,14.46152]
[1778451034636,35.59,81345.75,0.0,0.13656,9e-05,14.46152]
[1778451034801,35.59,81345.75,0.0,0.13656,9e-05,14.46152]
[1778451034841,35.59,81345.75,0.0,0.13656,9e-05,14.46152]
[1778451035170,35.59,81347.83,0.0,0.13674,9e-05,14.47522]
[1778451035813,35.59,81370.59,0.0,0.13887,9e-05,14.6328]
[1778451036945,35.59,81370.59,0.0,0.13887,9e-05,14.6328]
[1778451036955,35.59,81370.59,0.0,0.13887,9e-05,14.6328]
[1778451037062,35.59,81376.98,0.0,0.13945,9e-05,14.6758]
[1778451037938,35.59,81376.98,0.0,0.13945,9e-05,14.6758]
[1778451037965,35.59,81376.98,0.0,0.13945,9e-05,14.6758]
[1778451038009,35.58,81379.11,0.0,0.13956,9e-05,14.68395]
[1778451038308,35.58,81379.11,0.0,0.13956,9e-05,14.68395]
[1778451038381,35.58,81379.11,0.0,0.13956,9e-05,14.68395]
[1778451038765,35.58,81379.11,0.0,0.13956,9e-05,14.68395]
[1778451038792,35.58,81379.11,0.0,0.13956,9e-05,14.68395]
[1778451039412,35.58,81373.19,0.0,0.139,9e-05,14.64289]
[1778451040102,35.58,81373.19,0.0,0.139,9e-05,14.64289]
[1778451040498,35.56,81383.69,0.0,0.13989,9e-05,14.70842]
[1778451042244,35.55,81372.27,0.0,0.13871,9e-05,14.62162]
[1778451043983,35.55,81364.55,0.0,0.13798,9e-05,14.56807]
[1778451044081,35.55,81364.55,0.0,0.13798,9e-05,14.56807]
[1778451044184,35.53,81359.16,0.0,0.13735,9e-05,14.52134]
[1778451046016,35.53,81358.59,0.0,0.1373,9e-05,14.51739]
[1778451046105,35.52,81362.53,0.0,0.13765,9e-05,14.54354]
[1778451048134,35.52,81358.8,0.0,0.1373,9e-05,14.51767]
[1778451048727,35.52,81363.85,0.0,0.13776,9e-05,14.55173]
[1778451050075,35.52,81363.85,0.0,0.13776,9e-05,14.55173]
[1778451050085,35.52,81363.85,0.0,0.13776,9e-05,14.55173]
[1778451050177,35.52,81355.72,0.0,0.13698,9e-05,14.49408]
[1778451055409,35.47,81347.37,0.0,0.13586,9e-05,14.41168]
[1778451060063,35.43,81339.75,0.0,0.13489,9e-05,14.33969]
[1778451060210,35.42,81331.53,0.0,0.13406,9e-05,14.27728]
[1778451060528,35.42,81320.53,0.0,0.13305,9e-05,14.20109]
[1778451061407,35.42,81320.53,0.0,0.13305,9e-05,14.20109]
[1778451061916,35.42,81323.85,0.0,0.13335,9e-05,14.22362]
[1778451063086,35.42,81323.85,0.0,0.13335,9e-05,14.22362]
[1778451063163,35.42,81337.16,0.0,0.13456,9e-05,14.31515]
[1778451065197,35.42,81318.41,0.0,0.13283,9e-05,14.18446]
[1778451066422,35.42,81321.19,0.0,0.13308,9e-05,14.20341]
[1778451067169,35.42,81326.25,0.0,0.13354,9e-05,14.23814]
[1778451067817,35.42,81326.25,0.0,0.13354,9e-05,14.23814]
[1778451068090,35.42,81330.03,0.0,0.13388,9e-05,14.26398]
[1778451068544,35.42,81330.03,0.0,0.13388,9e-05,14.26398]
[1778451069158,35.42,81331.69,0.0,0.13403,9e-05,14.2751]
[1778451071938,35.42,81329.62,0.0,0.13383,9e-05,14.26037]
[1778451071993,35.41,81329.71,0.0,0.13383,9e-05,14.26026]
[1778451076123,35.41,81327.72,0.0,0.13363,9e-05,14.24535]
[1778451076129,35.41,81327.41,0.0,0.1336,9e-05,14.24289]
[1778451076693,35.41,81337.83,0.0,0.13456,9e-05,14.31502]
[1778451078185,35.41,81337.83,0.0,0.13456,9e-05,14.31502]
[1778451079184,35.41,81328.11,0.0,0.13366,9e-05,14.24721]
[1778451082154,35.41,81318.39,0.0,0.13276,9e-05,14.1793]
[1778451087166,35.41,81318.66,0.0,0.13277,9e-05,14.18028]
[1778451088275,35.41,81322.95,0.0,0.13316,9e-05,14.2096]
[1778451088749,35.41,81322.95,0.0,0.13316,9e-05,14.2096]
[1778451089209,35.41,81322.95,0.0,0.13316,9e-05,14.2096]
[1778451089656,35.41,81330.75,0.0,0.13387,9e-05,14.2634]
[1778451089859,35.41,81346.01,0.0,0.13528,9e-05,14.36927]
[1778451091055,35.41,81346.01,0.0,0.13528,9e-05,14.36927]
[1778451091092,35.41,81346.01,0.0,0.13528,9e-05,14.36927]
[1778451091149,35.41,81359.61,0.0,0.13651,9e-05,14.45862]
[1778451091775,35.41,81359.61,0.0,0.13651,9e-05,14.45862]
[1778451091795,35.41,81359.61,0.0,0.13651,9e-05,14.45862]
[1778451091821,35.4,81353.59,0.0,0.13591,9e-05,14.41384]
[1778451093328,35.4,81353.59,0.0,0.1359,9e-05,14.41345]
[1778451093730,35.4,81349.4,0.0,0.13551,9e-05,14.38435]
[1778451098766,35.4,81345.91,0.0,0.13517,9e-05,14.35874]
[1778451100773,35.4,81346.42,0.0,0.13521,9e-05,14.36208]
[1778451101170,35.4,81346.42,0.0,0.13521,9e-05,14.36208]
[1778451102838,35.39,81349.99,0.0,0.13554,9e-05,14.38642]
[1778451102918,35.39,81350.59,0.0,0.13559,9e-05,14.39033]
[1778451104164,35.39,81350.59,0.0,0.13559,9e-05,14.39033]
[1778451104172,35.39,81350.59,0.0,0.13559,9e-05,14.39033]
[1778451104214,35.39,81352.7,0.0,0.13578,9e-05,14.40474]
[1778451105886,35.39,81352.7,0.0,0.13578,9e-05,14.40447]
[1778451106255,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451106338,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451106702,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451106785,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451106796,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451106971,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451107036,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451107183,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451107191,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451107207,35.39,81352.62,0.0,0.13577,9e-05,14.40364]
[1778451107213,35.39,81386.1,0.0,0.13891,9e-05,14.63635]
[1778451107536,35.39,81386.1,0.0,0.13891,9e-05,14.63635]
[1778451107561,35.39,81386.1,0.0,0.13891,9e-05,14.63635]
[1778451107661,35.39,81386.1,0.0,0.13891,9e-05,14.63635]
[1778451107701,35.39,81386.1,0.0,0.13891,9e-05,14.63635]
[1778451107738,35.39,81386.1,0.0,0.13891,9e-05,14.63635]
[1778451107867,35.38,81386.08,0.0,0.13883,9e-05,14.63053]
[1778451109924,35.37,81388.07,0.0,0.13894,9e-05,14.63895]
[1778451109956,35.37,81388.07,0.0,0.13894,9e-05,14.63895]
[1778451110052,35.36,81386.73,0.0,0.13878,9e-05,14.62693]
[1778451113737,35.34,81387.14,0.0,0.13868,9e-05,14.61989]
[1778451113751,35.34,81387.14,0.0,0.13868,9e-05,14.61989]
[1778451114254,35.33,81389.02,0.0,0.13879,9e-05,14.62792]
[1778451117553,35.3,81386.0,0.0,0.13829,9e-05,14.5917]
[1778451118204,35.3,81386.0,0.0,0.13829,9e-05,14.5917]
[1778451118305,35.3,81385.47,0.0,0.13823,9e-05,14.58753]
[1778451120712,35.3,81378.1,0.0,0.13752,9e-05,14.53518]
[1778451120752,35.3,81378.1,0.0,0.13752,9e-05,14.53518]
[1778451120899,35.3,81378.1,0.0,0.13752,9e-05,14.53518]
[1778451120950,35.3,81364.92,0.0,0.13628,9e-05,14.44287]
[1778451121694,35.3,81364.92,0.0,0.13628,9e-05,14.44287]
[1778451122215,35.3,81364.92,0.0,0.13628,9e-05,14.44287]
[1778451122053,35.3,81363.51,0.0,0.13614,9e-05,14.43275]
[1778451123110,35.3,81358.54,0.0,0.13568,9e-05,14.39784]
[1778451128237,35.3,81352.06,0.0,0.13506,9e-05,14.35178]
[1778451131259,35.3,81350.95,0.0,0.13495,9e-05,14.34344]
[1778451131314,35.3,81351.37,0.0,0.13498,9e-05,14.34617]
[1778451132759,35.3,81351.37,0.0,0.13498,9e-05,14.34596]
[1778451132938,35.3,81351.37,0.0,0.13498,9e-05,14.34596]
[1778451133171,35.3,81363.1,0.0,0.13607,9e-05,14.42738]
[1778451133411,35.3,81363.1,0.0,0.13607,9e-05,14.42738]
[1778451134233,35.29,81386.46,0.0,0.13826,9e-05,14.59003]
[1778451134741,35.29,81386.46,0.0,0.13826,9e-05,14.59003]
[1778451134767,35.29,81386.46,0.0,0.13826,9e-05,14.59003]
[1778451134819,35.29,81386.46,0.0,0.13826,9e-05,14.59003]
[1778451134889,35.29,81386.46,0.0,0.13826,9e-05,14.59003]
[1778451135116,35.29,81386.46,0.0,0.13826,9e-05,14.59003]
[1778451135213,35.29,81386.46,0.0,0.13826,9e-05,14.59003]
[1778451135253,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451135365,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451135830,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451135870,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451135893,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451135928,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451136048,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451136764,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451136800,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451137236,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451137275,35.29,81401.21,0.0,0.13961,0.0001,14.6894]
[1778451137297,35.27,81416.07,0.0,0.14088,0.0001,14.78239]
[1778451138226,35.27,81416.07,0.0,0.14088,0.0001,14.78239]
[1778451138300,35.27,81416.07,0.0,0.14088,0.0001,14.78239]
[1778451138308,35.27,81416.07,0.0,0.14088,0.0001,14.78239]
[1778451138325,35.25,81413.31,0.0,0.14053,0.0001,14.75699]
[1778451141448,35.22,81406.95,0.0,0.13972,0.0001,14.69829]
[1778451141482,35.22,81406.95,0.0,0.13972,0.0001,14.69829]
[1778451142082,35.21,81405.33,0.0,0.13948,0.0001,14.68084]
[1778451142541,35.21,81405.33,0.0,0.13948,0.0001,14.68084]
[1778451143305,35.2,81405.09,0.0,0.13938,0.0001,14.6732]
[1778451146114,35.18,81416.13,0.0,0.14025,0.0001,14.73779]
[1778451151242,35.15,81415.95,0.0,0.14005,0.0001,14.7234]
[1778451152725,35.14,81410.38,0.0,0.13944,0.0001,14.67634]
[1778451153170,35.14,81404.07,0.0,0.13883,0.0001,14.63187]
[1778451154246,35.14,81404.07,0.0,0.13883,0.0001,14.63187]
[1778451154343,35.14,81396.15,0.0,0.13807,9e-05,14.57594]
[1778451154803,35.14,81396.15,0.0,0.13807,9e-05,14.57594]
[1778451155181,35.14,81396.15,0.0,0.13807,9e-05,14.57555]
[1778451156184,35.14,81382.59,0.0,0.13678,9e-05,14.48019]
[1778451157614,35.14,81382.59,0.0,0.13678,9e-05,14.47994]
[1778451157619,35.14,81382.59,0.0,0.13678,9e-05,14.47994]
[1778451158199,35.14,81384.98,0.0,0.137,9e-05,14.49641]
[1778451164240,35.14,81378.48,0.0,0.13637,9e-05,14.44948]
[1778451169275,35.13,81374.43,0.0,0.13597,9e-05,14.42]
[1778451171289,35.13,81363.2,0.0,0.13491,9e-05,14.34108]
[1778451172291,35.13,81363.2,0.0,0.13491,9e-05,14.34108]
[1778451172296,35.13,81361.15,0.0,0.13472,9e-05,14.32666]
[1778451172987,35.13,81361.15,0.0,0.13472,9e-05,14.32666]
[1778451173303,35.13,81358.91,0.0,0.13451,9e-05,14.31093]
[1778451175487,35.13,81357.16,0.0,0.13435,9e-05,14.29857]
[1778451176324,35.13,81355.71,0.0,0.13421,9e-05,14.28838]
[1778451177356,35.13,81340.88,0.0,0.13283,9e-05,14.18477]
[1778451179347,35.13,81329.17,0.0,0.13175,9e-05,14.10323]
[1778451185063,35.13,81320.91,0.0,0.13098,9e-05,14.04498]
[1778451185650,35.13,81310.85,0.0,0.13006,9e-05,13.97497]
[1778451187909,35.13,81310.85,0.0,0.13006,9e-05,13.97495]
[1778451188291,35.13,81311.0,0.0,0.13008,9e-05,13.97617]
[1778451188780,35.13,81311.0,0.0,0.13008,9e-05,13.97617]
[1778451189348,35.13,81310.92,0.0,0.13007,9e-05,13.97571]
[1778451191940,35.13,81310.02,0.0,0.13,9e-05,13.96965]
[1778451192312,35.13,81310.77,0.0,0.13007,9e-05,13.97499]
[1778451197320,35.13,81309.64,0.0,0.12997,9e-05,13.96765]
[1778451197329,35.13,81298.1,0.0,0.12892,9e-05,13.8876]
[1778451200727,35.14,81289.58,0.0,0.12816,9e-05,13.8293]
[1778451201402,35.14,81290.14,0.0,0.12822,9e-05,13.83349]
[1778451202295,35.14,81307.05,0.0,0.12975,9e-05,13.95123]
[1778451208247,35.14,81311.86,0.0,0.1302,9e-05,13.98502]
[1778451213608,35.14,81313.2,0.0,0.1303,9e-05,13.99061]
[1778451217147,35.14,81331.11,0.0,0.13195,9e-05,14.11614]
[1778451218284,35.14,81331.11,0.0,0.13195,9e-05,14.11614]
[1778451218293,35.14,81331.11,0.0,0.13195,9e-05,14.11614]
[1778451218341,35.14,81324.38,0.0,0.13134,9e-05,14.06952]
[1778451222391,35.14,81321.77,0.0,0.1311,9e-05,14.0515]
[1778451222392,35.14,81321.77,0.0,0.1311,9e-05,14.0515]
[1778451222403,35.14,81321.77,0.0,0.1311,9e-05,14.0515]
[1778451224433,35.14,81323.13,0.0,0.13123,9e-05,14.06119]
[1778451224461,35.14,81323.13,0.0,0.13123,9e-05,14.06119]
[1778451225347,35.14,81323.18,0.0,0.13123,9e-05,14.06162]
[1778451226485,35.14,81323.18,0.0,0.13123,9e-05,14.06162]
[1778451231736,35.14,81329.92,0.0,0.13186,9e-05,14.10924]
[1778451235280,35.14,81327.93,0.0,0.13168,9e-05,14.09573]
[1778451235298,35.14,81327.93,0.0,0.13168,9e-05,14.09573]
[1778451235396,35.14,81320.06,0.0,0.13097,9e-05,14.04136]
[1778451241806,35.15,81325.33,0.0,0.13146,9e-05,14.07903]
[1778451247848,35.15,81326.6,0.0,0.13159,9e-05,14.08897]
[1778451250871,35.15,81316.43,0.0,0.13067,9e-05,14.01874]
[1778451255906,35.15,81311.38,0.0,0.13022,9e-05,13.98467]
[1778451260939,35.15,81308.42,0.0,0.12997,9e-05,13.96523]
[1778451263960,35.16,81318.41,0.0,0.13089,9e-05,14.03517]
[1778451267989,35.16,81330.44,0.0,0.132,9e-05,14.1197]
[1778451273024,35.16,81326.83,0.0,0.13165,9e-05,14.09095]
[1778451278060,35.16,81329.21,0.0,0.13188,9e-05,14.10841]
[1778451285108,35.16,81328.66,0.0,0.13184,9e-05,14.10577]
[1778451290272,35.16,81329.58,0.0,0.13194,9e-05,14.11281]
[1778451291109,35.16,81327.48,0.0,0.13175,9e-05,14.09835]
[1778451291162,35.16,81325.57,0.0,0.13157,9e-05,14.08523]
[1778451293165,35.16,81311.25,0.0,0.13026,9e-05,13.98587]
[1778451293552,35.16,81311.25,0.0,0.13026,9e-05,13.98587]
[1778451293721,35.16,81311.25,0.0,0.13026,9e-05,13.98587]
[1778451300296,35.17,81317.32,0.0,0.13083,9e-05,14.02904]
[1778451300464,35.17,81317.69,0.0,0.13087,9e-05,14.03175]
[1778451302482,35.17,81329.6,0.0,0.13196,9e-05,14.11485]
[1778451307499,35.17,81327.05,0.0,0.13173,9e-05,14.0973]
[1778451312522,35.17,81324.65,0.0,0.13153,9e-05,14.08156]
[1778451314290,35.17,81322.13,0.0,0.1313,9e-05,14.0641]
[1778451314379,35.17,81311.67,0.0,0.13034,9e-05,13.99143]
[1778451314917,35.17,81311.67,0.0,0.13034,9e-05,13.99143]
[1778451315411,35.17,81311.67,0.0,0.13034,9e-05,13.99143]
[1778451317333,35.17,81294.03,0.0,0.12874,9e-05,13.86962]
[1778451322393,35.17,81287.98,0.0,0.12822,9e-05,13.82928]
[1778451327404,35.18,81280.35,0.0,0.12756,9e-05,13.77837]
[1778451332440,35.18,81278.36,0.0,0.12737,9e-05,13.76193]
[1778451337476,35.19,81277.19,0.0,0.12729,9e-05,13.75579]
[1778451342513,35.19,81278.79,0.0,0.12746,9e-05,13.76876]
[1778451347548,35.19,81279.1,0.0,0.12751,9e-05,13.77263]
[1778451352584,35.2,81278.74,0.0,0.1275,9e-05,13.77182]
[1778451357619,35.2,81278.7,0.0,0.12752,9e-05,13.77314]
[1778451360323,35.2,81278.51,0.0,0.12751,9e-05,13.77215]
[1778451360356,35.2,81278.51,0.0,0.12751,9e-05,13.77215]
[1778451360477,35.2,81278.51,0.0,0.12751,9e-05,13.77215]
[1778451360537,35.2,81277.52,0.0,0.12742,9e-05,13.76591]
[1778451361348,35.2,81277.52,0.0,0.12742,9e-05,13.76591]
[1778451361428,35.2,81266.54,0.0,0.12645,9e-05,13.69032]
[1778451362184,35.2,81266.54,0.0,0.12645,9e-05,13.69032]
[1778451362240,35.2,81263.33,0.0,0.12616,9e-05,13.66858]
[1778451363019,35.2,81263.33,0.0,0.12616,9e-05,13.66858]
[1778451363068,35.2,81260.81,0.0,0.12595,9e-05,13.65164]
[1778451365283,35.2,81260.81,0.0,0.12595,9e-05,13.65164]
[1778451365529,35.2,81261.76,0.0,0.12604,9e-05,13.65915]
[1778451368462,35.21,81262.48,0.0,0.12612,9e-05,13.66508]
[1778451368463,35.21,81263.01,0.0,0.12617,9e-05,13.66921]
[1778451371498,35.21,81268.96,0.0,0.12671,9e-05,13.71078]
[1778451371603,35.21,81271.72,0.0,0.12697,9e-05,13.73067]
[1778451372305,35.21,81257.24,0.0,0.12568,9e-05,13.63068]
[1778451372961,35.21,81257.24,0.0,0.12568,9e-05,13.63068]
[1778451373005,35.21,81257.24,0.0,0.12568,9e-05,13.63068]
[1778451373511,35.21,81257.24,0.0,0.12568,9e-05,13.63068]
[1778451373539,35.21,81257.24,0.0,0.12568,9e-05,13.63068]
[1778451373612,35.21,81237.17,0.0,0.1239,9e-05,13.49269]
[1778451373884,35.21,81237.17,0.0,0.1239,9e-05,13.49269]
[1778451373917,35.21,81237.17,0.0,0.1239,9e-05,13.49269]
[1778451374771,35.21,81233.75,0.0,0.1236,9e-05,13.46916]
[1778451374805,35.21,81233.75,0.0,0.1236,9e-05,13.46916]
[1778451378135,35.21,81238.49,0.0,0.12402,9e-05,13.50212]
[1778451378143,35.21,81238.49,0.0,0.12402,9e-05,13.50212]
[1778451378200,35.21,81244.86,0.0,0.12459,9e-05,13.54617]
[1778451379933,35.21,81244.86,0.0,0.12459,9e-05,13.54617]
[1778451379942,35.21,81244.86,0.0,0.12459,9e-05,13.54617]
[1778451379970,35.21,81244.86,0.0,0.12459,9e-05,13.54617]
[1778451380016,35.21,81240.39,0.0,0.1242,9e-05,13.51545]
[1778451382192,35.21,81234.84,0.0,0.12371,9e-05,13.47746]
[1778451382281,35.21,81235.76,0.0,0.12379,9e-05,13.48396]
[1778451386564,35.21,81240.27,0.0,0.12419,9e-05,13.51529]
[1778451388281,35.21,81241.73,0.0,0.12433,9e-05,13.52559]
[1778451388380,35.21,81240.29,0.0,0.1242,9e-05,13.51591]
[1778451393880,35.22,81238.04,0.0,0.12398,9e-05,13.49662]
[1778451399011,35.22,81239.05,0.0,0.12408,9e-05,13.50456]
[1778451404962,35.22,81240.45,0.0,0.12422,9e-05,13.51529]
[1778451406910,35.22,81239.67,0.0,0.12416,9e-05,13.51035]
[1778451407634,35.22,81236.02,0.0,0.12384,9e-05,13.48547]
[1778451407860,35.22,81236.02,0.0,0.12384,9e-05,13.48547]
[1778451407896,35.22,81236.02,0.0,0.12384,9e-05,13.48547]
[1778451407905,35.22,81236.02,0.0,0.12384,9e-05,13.48547]
[1778451408584,35.22,81225.51,0.0,0.12292,9e-05,13.4135]
[1778451411504,35.22,81225.03,0.0,0.12288,9e-05,13.41057]
[1778451411604,35.22,81222.8,0.0,0.12269,9e-05,13.39598]
[1778451412921,35.22,81222.8,0.0,0.12269,9e-05,13.39598]
[1778451413126,35.22,81222.8,0.0,0.12269,9e-05,13.39598]
[1778451413159,35.22,81222.8,0.0,0.12269,9e-05,13.39598]
[1778451413191,35.22,81230.7,0.0,0.1234,9e-05,13.45099]
[1778451416939,35.23,81235.58,0.0,0.12383,9e-05,13.48508]
[1778451417653,35.23,81231.12,0.0,0.12345,9e-05,13.45491]
[1778451422660,35.23,81227.72,0.0,0.12316,9e-05,13.43272]
[1778451423144,35.23,81225.04,0.0,0.12293,9e-05,13.41462]
[1778451423577,35.23,81225.04,0.0,0.12294,9e-05,13.41495]
[1778451424902,35.23,81224.53,0.0,0.1229,9e-05,13.41178]
[1778451425110,35.23,81224.53,0.0,0.1229,9e-05,13.41211]
[1778451426343,35.23,81224.53,0.0,0.1229,9e-05,13.41211]
[1778451426407,35.23,81221.06,0.0,0.1226,9e-05,13.3886]
[1778451432159,35.24,81220.49,0.0,0.12258,9e-05,13.38674]
[1778451436062,35.24,81218.15,0.0,0.12239,9e-05,13.37172]
[1778451436187,35.24,81217.8,0.0,0.12236,9e-05,13.36967]
[1778451441222,35.24,81219.22,0.0,0.12251,9e-05,13.38101]
[1778451444587,35.24,81212.8,0.0,0.12196,9e-05,13.33773]
[1778451444597,35.24,81212.8,0.0,0.12196,9e-05,13.33773]
[1778451444688,35.24,81213.85,0.0,0.12205,9e-05,13.3453]
[1778451445265,35.24,81213.85,0.0,0.12205,9e-05,13.3453]
[1778451445357,35.24,81214.97,0.0,0.12215,9e-05,13.35333]
[1778451446028,35.24,81214.97,0.0,0.12215,9e-05,13.35333]
[1778451446260,35.25,81214.97,0.0,0.12216,9e-05,13.35367]
[1778451446887,35.25,81214.97,0.0,0.12216,9e-05,13.35367]
[1778451446900,35.25,81214.97,0.0,0.12216,9e-05,13.35367]
[1778451447618,35.25,81214.97,0.0,0.12216,9e-05,13.35367]
[1778451447626,35.25,81214.97,0.0,0.12216,9e-05,13.35367]
[1778451447709,35.25,81214.97,0.0,0.12216,9e-05,13.35367]
[1778451447679,35.25,81215.42,0.0,0.1222,9e-05,13.35709]
[1778451448673,35.25,81228.11,0.0,0.12332,9e-05,13.4445]
[1778451448826,35.25,81228.11,0.0,0.12332,9e-05,13.4445]
[1778451448849,35.25,81228.11,0.0,0.12332,9e-05,13.4445]
[1778451454085,35.25,81231.23,0.0,0.12357,9e-05,13.46253]
[1778451454451,35.25,81231.23,0.0,0.12357,9e-05,13.46253]
[1778451454559,35.25,81231.23,0.0,0.12357,9e-05,13.46253]
[1778451454561,35.25,81244.11,0.0,0.12471,9e-05,13.55128]
[1778451454852,35.25,81244.11,0.0,0.12471,9e-05,13.55128]
[1778451454984,35.25,81244.11,0.0,0.12471,9e-05,13.55128]
[1778451455040,35.25,81244.11,0.0,0.12471,9e-05,13.55128]
[1778451455128,35.25,81244.11,0.0,0.12471,9e-05,13.55128]
[1778451455552,35.25,81269.58,0.0,0.12698,9e-05,13.72693]
[1778451455999,35.25,81269.58,0.0,0.12698,9e-05,13.72693]
[1778451456021,35.25,81269.58,0.0,0.12698,9e-05,13.72693]
[1778451456160,35.25,81269.58,0.0,0.12698,9e-05,13.72693]
[1778451456331,35.25,81269.58,0.0,0.12698,9e-05,13.72737]
[1778451457001,35.25,81269.58,0.0,0.12698,9e-05,13.72737]
[1778451457079,35.25,81269.58,0.0,0.12698,9e-05,13.72737]
[1778451457188,35.25,81269.58,0.0,0.12698,9e-05,13.72737]
[1778451457337,35.25,81271.29,0.0,0.12714,9e-05,13.73918]
[1778451457961,35.25,81271.29,0.0,0.12714,9e-05,13.73918]
[1778451458646,35.25,81290.05,0.0,0.12883,9e-05,13.8693]
[1778451459022,35.25,81290.05,0.0,0.12883,9e-05,13.8693]
[1778451459040,35.25,81290.05,0.0,0.12883,9e-05,13.8693]
[1778451459618,35.25,81295.12,0.0,0.12929,9e-05,13.90463]
[1778451460680,35.25,81295.12,0.0,0.12929,9e-05,13.90463]
[1778451461009,35.25,81295.12,0.0,0.12929,9e-05,13.90481]
[1778451461073,35.25,81295.12,0.0,0.12929,9e-05,13.90481]
[1778451461232,35.25,81295.12,0.0,0.12929,9e-05,13.90481]
[1778451461322,35.25,81295.12,0.0,0.12929,9e-05,13.90481]
[1778451461715,35.25,81306.64,0.0,0.13034,9e-05,13.98482]
[1778451462063,35.25,81306.64,0.0,0.13034,9e-05,13.98482]
[1778451462372,35.25,81306.64,0.0,0.13034,9e-05,13.9849]
[1778451463051,35.25,81306.64,0.0,0.13034,9e-05,13.9849]
[1778451463380,35.25,81309.89,0.0,0.13064,9e-05,14.0075]
[1778451464191,35.25,81309.89,0.0,0.13064,9e-05,14.0075]
[1778451464317,35.25,81309.89,0.0,0.13064,9e-05,14.0075]
[1778451464415,35.25,81315.63,0.0,0.13117,9e-05,14.04733]
[1778451465398,35.25,81333.95,0.0,0.13285,9e-05,14.17461]
[1778451466407,35.25,81349.91,0.0,0.13433,9e-05,14.2858]
[1778451468052,35.25,81342.47,0.0,0.13363,9e-05,14.23374]
[1778451468419,35.25,81342.47,0.0,0.13363,9e-05,14.23374]
[1778451470692,35.25,81350.28,0.0,0.13435,9e-05,14.28755]
[1778451470710,35.25,81350.28,0.0,0.13435,9e-05,14.28755]
[1778451471441,35.25,81348.8,0.0,0.13421,9e-05,14.27688]
[1778451475681,35.25,81328.58,0.0,0.13233,9e-05,14.13513]
[1778451476032,35.25,81328.58,0.0,0.13233,9e-05,14.13513]
[1778451476413,35.25,81328.58,0.0,0.13233,9e-05,14.13513]
[1778451476750,35.25,81328.58,0.0,0.13233,9e-05,14.13513]
[1778451476486,35.25,81288.64,0.0,0.12868,9e-05,13.85811]
[1778451476801,35.25,81288.64,0.0,0.12868,9e-05,13.85811]
[1778451476866,35.25,81288.64,0.0,0.12868,9e-05,13.85811]
[1778451477050,35.25,81288.64,0.0,0.12868,9e-05,13.85811]
[1778451477400,35.25,81288.64,0.0,0.12868,9e-05,13.85811]
[1778451477494,35.25,81277.31,0.0,0.12766,9e-05,13.77961]
[1778451477988,35.25,81277.31,0.0,0.12766,9e-05,13.77961]
[1778451478136,35.25,81277.31,0.0,0.12766,9e-05,13.77961]
[1778451478661,35.25,81277.31,0.0,0.12766,9e-05,13.77961]
[1778451478696,35.25,81277.31,0.0,0.12766,9e-05,13.77961]
[1778451478720,35.25,81277.31,0.0,0.12766,9e-05,13.77961]
[1778451478739,35.25,81287.09,0.0,0.12854,9e-05,13.84745]
[1778451482550,35.25,81288.32,0.0,0.12866,9e-05,13.85662]
[1778451482654,35.25,81288.32,0.0,0.12866,9e-05,13.85662]
[1778451482731,35.25,81324.27,0.0,0.13194,9e-05,14.10589]
[1778451484543,35.25,81344.12,0.0,0.13377,9e-05,14.24398]
[1778451485743,35.25,81356.61,0.0,0.13493,9e-05,14.33098]
[1778451485777,35.25,81356.61,0.0,0.13493,9e-05,14.33098]
[1778451486562,35.25,81356.15,0.0,0.13488,9e-05,14.32741]
[1778451488648,35.25,81363.71,0.0,0.13559,9e-05,14.37988]
[1778451488655,35.25,81363.71,0.0,0.13559,9e-05,14.37988]
[1778451488736,35.25,81362.56,0.0,0.13548,9e-05,14.37164]
[1778451489061,35.25,81362.56,0.0,0.13548,9e-05,14.37164]
[1778451489102,35.25,81362.56,0.0,0.13548,9e-05,14.37164]
[1778451489170,35.25,81362.56,0.0,0.13548,9e-05,14.37164]
[1778451489744,35.25,81362.56,0.0,0.13548,9e-05,14.37164]
[1778451489637,35.25,81361.57,0.0,0.13538,9e-05,14.36474]
[1778451489902,35.25,81361.57,0.0,0.13538,9e-05,14.36474]
[1778451489969,35.25,81361.57,0.0,0.13538,9e-05,14.36474]
[1778451490083,35.25,81361.57,0.0,0.13538,9e-05,14.36474]
[1778451490325,35.25,81361.57,0.0,0.13538,9e-05,14.36474]
[1778451490333,35.25,81361.57,0.0,0.13538,9e-05,14.36474]
[1778451490531,35.25,81361.57,0.0,0.13538,9e-05,14.36474]
[1778451492530,35.25,81362.56,0.0,0.13547,9e-05,14.371]
[1778451492540,35.25,81362.56,0.0,0.13547,9e-05,14.371]
[1778451492635,35.25,81358.32,0.0,0.13507,9e-05,14.34125]
[1778451494828,35.25,81357.02,0.0,0.13494,9e-05,14.3318]
[1778451494869,35.25,81357.02,0.0,0.13494,9e-05,14.3318]
[1778451494985,35.25,81357.02,0.0,0.13494,9e-05,14.3318]
[1778451495661,35.25,81348.75,0.0,0.13417,9e-05,14.27406]
[1778451496666,35.25,81337.16,0.0,0.1331,9e-05,14.19337]
[1778451501702,35.24,81338.75,0.0,0.13324,9e-05,14.20414]
[1778451505731,35.24,81329.07,0.0,0.13234,9e-05,14.13655]
[1778451506737,35.24,81311.25,0.0,0.13071,9e-05,14.01279]
[1778451507024,35.24,81311.25,0.0,0.13071,9e-05,14.01279]
[1778451507746,35.24,81332.37,0.0,0.13264,9e-05,14.15916]
[1778451509849,35.24,81337.59,0.0,0.13312,9e-05,14.19524]
[1778451510662,35.24,81337.59,0.0,0.13312,9e-05,14.19524]
[1778451510724,35.24,81337.59,0.0,0.13312,9e-05,14.19524]
[1778451510767,35.24,81341.36,0.0,0.13347,9e-05,14.22133]
[1778451511263,35.24,81341.36,0.0,0.13347,9e-05,14.22133]
[1778451511322,35.24,81341.36,0.0,0.13347,9e-05,14.22133]
[1778451511776,35.24,81354.03,0.0,0.13461,9e-05,14.30487]
[1778451513428,35.24,81360.38,0.0,0.1352,9e-05,14.34897]
[1778451513437,35.24,81360.38,0.0,0.1352,9e-05,14.34897]
[1778451513790,35.24,81351.84,0.0,0.1344,9e-05,14.28922]
[1778451513878,35.24,81351.84,0.0,0.1344,9e-05,14.28922]
[1778451514544,35.24,81351.84,0.0,0.1344,9e-05,14.28922]
[1778451514550,35.24,81351.84,0.0,0.1344,9e-05,14.28922]
[1778451514794,35.24,81351.84,0.0,0.1344,9e-05,14.28901]
[1778451516265,35.24,81343.75,0.0,0.13364,9e-05,14.23253]
[1778451516808,35.24,81344.55,0.0,0.13372,9e-05,14.23804]
[1778451517208,35.24,81344.55,0.0,0.13372,9e-05,14.23804]
[1778451517816,35.24,81344.11,0.0,0.13368,9e-05,14.23492]
[1778451518823,35.24,81334.22,0.0,0.13276,9e-05,14.16591]
[1778451521389,35.24,81329.67,0.0,0.13233,9e-05,14.13396]
[1778451521425,35.24,81330.37,0.0,0.1324,9e-05,14.1386]
[1778451523724,35.24,81319.35,0.0,0.13138,9e-05,14.06162]
[1778451524557,35.24,81308.65,0.0,0.1304,9e-05,13.98723]
[1778451527077,35.24,81301.25,0.0,0.12972,9e-05,13.93595]
[1778451527736,35.24,81311.35,0.0,0.13065,9e-05,14.00606]
[1778451529635,35.24,81311.35,0.0,0.13065,9e-05,14.00606]
[1778451529677,35.24,81321.33,0.0,0.13156,9e-05,14.07553]
[1778451531195,35.24,81303.86,0.0,0.12996,9e-05,13.95408]
[1778451533673,35.24,81316.43,0.0,0.13111,9e-05,14.04134]
[1778451538962,35.24,81307.48,0.0,0.13029,9e-05,13.9792]
[1778451540911,35.24,81314.02,0.0,0.13089,9e-05,14.02457]
[1778451540924,35.24,81314.02,0.0,0.13089,9e-05,14.02457]
[1778451541594,35.24,81315.63,0.0,0.13104,9e-05,14.03574]
[1778451544014,35.24,81317.87,0.0,0.13124,9e-05,14.05146]
[1778451544108,35.24,81332.2,0.0,0.13256,9e-05,14.15127]
[1778451547569,35.24,81353.95,0.0,0.13458,9e-05,14.30299]
[1778451552492,35.24,81341.68,0.0,0.13344,9e-05,14.21714]
[1778451554235,35.24,81342.48,0.0,0.13351,9e-05,14.22274]
[1778451554273,35.24,81342.48,0.0,0.13351,9e-05,14.22274]
[1778451556144,35.24,81351.01,0.0,0.13431,9e-05,14.28219]
[1778451556253,35.24,81355.97,0.0,0.13477,9e-05,14.31669]
[1778451561748,35.24,81359.34,0.0,0.13507,9e-05,14.33974]
[1778451562668,35.24,81360.79,0.0,0.13521,9e-05,14.3497]
[1778451562881,35.24,81367.91,0.0,0.13587,9e-05,14.39922]
[1778451563796,35.24,81377.44,0.0,0.13676,9e-05,14.46554]
[1778451564026,35.24,81377.44,0.0,0.13676,9e-05,14.46554]
[1778451564058,35.24,81377.44,0.0,0.13676,9e-05,14.46554]
[1778451564124,35.24,81377.44,0.0,0.13676,9e-05,14.46554]
[1778451564359,35.24,81377.44,0.0,0.13676,9e-05,14.46554]
[1778451564616,35.24,81372.71,0.0,0.13632,9e-05,14.43221]
[1778451564999,35.24,81372.71,0.0,0.13632,9e-05,14.43221]
[1778451565026,35.24,81372.71,0.0,0.13632,9e-05,14.43221]
[1778451568435,35.24,81373.63,0.0,0.13639,9e-05,14.43789]
[1778451568874,35.23,81373.59,0.0,0.13638,9e-05,14.43734]
[1778451573893,35.23,81372.18,0.0,0.1362,9e-05,14.42177]
[1778451578905,35.23,81364.04,0.0,0.13542,9e-05,14.36352]
[1778451578858,35.23,81354.23,0.0,0.1345,9e-05,14.2949]
[1778451582276,35.23,81348.24,0.0,0.13394,9e-05,14.25284]
[1778451582792,35.23,81348.24,0.0,0.13394,9e-05,14.25284]
[1778451582892,35.23,81345.8,0.0,0.13371,9e-05,14.23578]
[1778451588313,35.23,81347.21,0.0,0.13384,9e-05,14.24535]
[1778451593348,35.23,81345.19,0.0,0.13365,9e-05,14.23104]
[1778451598383,35.23,81338.08,0.0,0.13299,9e-05,14.1815]
[1778451601731,35.23,81334.44,0.0,0.13265,9e-05,14.15622]
[1778451601809,35.23,81326.91,0.0,0.13196,9e-05,14.1039]
[1778451602373,35.23,81326.91,0.0,0.13196,9e-05,14.1039]
[1778451602504,35.23,81327.64,0.0,0.13203,9e-05,14.10909]
[1778451603067,35.23,81327.64,0.0,0.13203,9e-05,14.10909]
[1778451603420,35.23,81327.64,0.0,0.13203,9e-05,14.10921]
[1778451606487,35.23,81315.94,0.0,0.13096,9e-05,14.02814]
[1778451611516,35.23,81316.55,0.0,0.13102,9e-05,14.03234]
[1778451614538,35.23,81306.47,0.0,0.1301,9e-05,13.96239]
[1778451616740,35.23,81294.05,0.0,0.12897,9e-05,13.87655]
[1778451622604,35.23,81295.35,0.0,0.1291,9e-05,13.88644]
[1778451625887,35.23,81308.01,0.0,0.13026,9e-05,13.97454]
[1778451628647,35.23,81297.2,0.0,0.12928,9e-05,13.89988]
[1778451633680,35.23,81302.52,0.0,0.12973,9e-05,13.93271]
[1778451635255,35.23,81301.1,0.0,0.12961,9e-05,13.92302]
[1778451635326,35.23,81301.1,0.0,0.12961,9e-05,13.92302]
[1778451635506,35.23,81301.1,0.0,0.12961,9e-05,13.92302]
[1778451635797,35.23,81301.1,0.0,0.12961,9e-05,13.92302]
[1778451635878,35.23,81338.95,0.0,0.13308,9e-05,14.18599]
[1778451636703,35.23,81352.57,0.0,0.13434,9e-05,14.28094]
[1778451640232,35.23,81361.78,0.0,0.1352,9e-05,14.34491]
[1778451640729,35.23,81358.47,0.0,0.13489,9e-05,14.32172]
[1778451642223,35.23,81353.22,0.0,0.1344,9e-05,14.28504]
[1778451642747,35.23,81353.22,0.0,0.13439,9e-05,14.28496]
[1778451647779,35.23,81353.93,0.0,0.13445,9e-05,14.28939]
[1778451652817,35.23,81341.97,0.0,0.13334,9e-05,14.20578]
[1778451656746,35.23,81338.68,0.0,0.13304,9e-05,14.18304]
[1778451656860,35.23,81333.19,0.0,0.13253,9e-05,14.1449]
[1778451661884,35.23,81329.56,0.0,0.1322,9e-05,14.12027]
[1778451662925,35.23,81308.09,0.0,0.13024,9e-05,13.97148]
[1778451664428,35.23,81308.09,0.0,0.13024,9e-05,13.9713]
[1778451664436,35.23,81308.09,0.0,0.13024,9e-05,13.9713]
[1778451664793,35.23,81308.09,0.0,0.13024,9e-05,13.9713]
[1778451664996,35.23,81308.09,0.0,0.13024,9e-05,13.9713]
[1778451664902,35.23,81295.18,0.0,0.12907,9e-05,13.88187]
[1778451665168,35.23,81295.18,0.0,0.12907,9e-05,13.88187]
[1778451665206,35.23,81295.18,0.0,0.12907,9e-05,13.88187]
[1778451665222,35.23,81295.18,0.0,0.12907,9e-05,13.88187]
[1778451665247,35.23,81295.18,0.0,0.12907,9e-05,13.88187]
[1778451665839,35.23,81295.18,0.0,0.12907,9e-05,13.88187]
[1778451665939,35.23,81297.56,0.0,0.12928,9e-05,13.89853]
[1778451666690,35.23,81297.56,0.0,0.12928,9e-05,13.89853]
[1778451666916,35.23,81297.56,0.0,0.12929,9e-05,13.8987]
[1778451668431,35.23,81295.0,0.0,0.12906,9e-05,13.88112]
[1778451668440,35.23,81295.0,0.0,0.12906,9e-05,13.88112]
[1778451668930,35.23,81295.1,0.0,0.12907,9e-05,13.88199]
[1778451670836,35.24,81293.65,0.0,0.12894,9e-05,13.87214]
[1778451670945,35.24,81292.08,0.0,0.1288,9e-05,13.86146]
[1778451672960,35.24,81280.46,0.0,0.12776,9e-05,13.78151]
[1778451677997,35.24,81277.91,0.0,0.12755,9e-05,13.7655]
[1778451683034,35.24,81274.78,0.0,0.12729,9e-05,13.74556]
[1778451688658,35.25,81272.94,0.0,0.12715,9e-05,13.73475]
[1778451690008,35.25,81272.94,0.0,0.12715,9e-05,13.73475]
[1778451690407,35.25,81272.7,0.0,0.12714,9e-05,13.73378]
[1778451696122,35.25,81276.18,0.0,0.12744,9e-05,13.75472]
[1778451701158,35.25,81272.38,0.0,0.12712,9e-05,13.73005]
[1778451707205,35.25,81272.46,0.0,0.12713,9e-05,13.73126]
[1778451713242,35.26,81276.86,0.0,0.12757,9e-05,13.76473]
[1778451718876,35.26,81275.44,0.0,0.12746,9e-05,13.7565]
[1778451724323,35.27,81272.54,0.0,0.12722,9e-05,13.738]
[1778451726197,35.27,81272.54,0.0,0.12722,9e-05,13.738]
[1778451726593,35.27,81270.28,0.0,0.12703,9e-05,13.72334]
[1778451728515,35.27,81268.24,0.0,0.12685,9e-05,13.7096]
[1778451728576,35.27,81268.24,0.0,0.12685,9e-05,13.7096]
[1778451728591,35.27,81268.24,0.0,0.12685,9e-05,13.7096]
[1778451728863,35.27,81259.23,0.0,0.12606,9e-05,13.64784]
[1778451730372,35.27,81247.27,0.0,0.125,9e-05,13.56593]
[1778451732726,35.27,81245.52,0.0,0.12485,9e-05,13.55416]
[1778451732732,35.27,81245.52,0.0,0.12485,9e-05,13.55416]
[1778451732810,35.27,81251.7,0.0,0.1254,9e-05,13.59702]
[1778451733778,35.27,81251.7,0.0,0.1254,9e-05,13.59702]
[1778451733874,35.27,81251.49,0.0,0.12538,9e-05,13.59579]
[1778451734439,35.27,81251.49,0.0,0.12538,9e-05,13.59579]
[1778451734794,35.27,81251.52,0.0,0.12539,9e-05,13.59623]
[1778451737433,35.27,81248.13,0.0,0.1251,9e-05,13.57338]
[1778451737645,35.27,81250.52,0.0,0.12531,9e-05,13.59009]
[1778451739016,35.27,81265.33,0.0,0.12663,9e-05,13.6924]
[1778451744476,35.28,81267.7,0.0,0.12687,9e-05,13.71096]
[1778451749091,35.28,81257.51,0.0,0.12598,9e-05,13.64206]
[1778451750775,35.28,81256.67,0.0,0.12591,9e-05,13.63667]
[1778451750805,35.28,81249.84,0.0,0.12531,9e-05,13.58975]
[1778451755860,35.28,81248.0,0.0,0.12511,9e-05,13.57225]
[1778451759854,35.28,81248.0,0.0,0.12511,9e-05,13.57223]
[1778451759886,35.28,81249.91,0.0,0.12527,9e-05,13.5853]
[1778451762606,35.28,81262.74,0.0,0.12643,9e-05,13.67476]
[1778451767500,35.29,81260.22,0.0,0.12623,9e-05,13.65905]
[1778451767641,35.29,81259.96,0.0,0.12621,9e-05,13.65767]
[1778451769859,35.29,81259.5,0.0,0.12617,9e-05,13.65491]
[1778451770025,35.29,81258.42,0.0,0.12608,9e-05,13.64762]
[1778451774652,35.29,81258.26,0.0,0.12609,9e-05,13.64812]
[1778451775011,35.29,81258.05,0.0,0.12607,9e-05,13.64707]
[1778451775284,35.29,81258.05,0.0,0.12607,9e-05,13.64707]
[1778451775697,35.29,81258.05,0.0,0.12608,9e-05,13.64746]
[1778451780732,35.3,81263.42,0.0,0.12658,9e-05,13.68607]
[1778451783754,35.3,81247.34,0.0,0.12516,9e-05,13.57644]
[1778451785831,35.3,81244.94,0.0,0.12496,9e-05,13.56039]
[1778451785896,35.3,81246.57,0.0,0.12511,9e-05,13.57204]
[1778451791809,35.3,81244.32,0.0,0.12492,9e-05,13.55778]
[1778451792463,35.3,81244.32,0.0,0.12492,9e-05,13.55778]
[1778451792816,35.3,81244.96,0.0,0.12498,9e-05,13.56218]
[1778451794832,35.3,81263.21,0.0,0.12661,9e-05,13.68823]
[1778451799866,35.31,81270.63,0.0,0.12729,9e-05,13.74078]
[1778451804921,35.31,81270.69,0.0,0.12731,9e-05,13.74227]
[1778451804929,35.31,81270.69,0.0,0.12731,9e-05,13.74227]
[1778451805057,35.31,81275.68,0.0,0.12776,9e-05,13.77697]
[1778451806105,35.31,81288.16,0.0,0.12889,9e-05,13.86337]
[1778451806229,35.31,81288.16,0.0,0.12889,9e-05,13.86337]
[1778451806245,35.31,81288.16,0.0,0.12889,9e-05,13.86337]
[1778451806270,35.31,81288.16,0.0,0.12889,9e-05,13.86337]
[1778451806873,35.31,81288.16,0.0,0.12889,9e-05,13.86337]
[1778451806894,35.31,81288.16,0.0,0.12889,9e-05,13.86337]
[1778451806975,35.31,81285.35,0.0,0.12864,9e-05,13.84406]
[1778451808309,35.31,81278.2,0.0,0.12799,9e-05,13.79482]
[1778451808929,35.31,81278.2,0.0,0.128,9e-05,13.79503]
[1778451813963,35.31,81282.92,0.0,0.1284,9e-05,13.82385]
[1778451818998,35.31,81283.57,0.0,0.12847,9e-05,13.82921]
[1778451824134,35.32,81285.08,0.0,0.12861,9e-05,13.84034]
[1778451829381,35.32,81287.05,0.0,0.12881,9e-05,13.85497]
[1778451839139,35.32,81280.21,0.0,0.12822,9e-05,13.80978]
[1778451844181,35.32,81274.17,0.0,0.12769,9e-05,13.76932]
[1778451847998,35.33,81284.25,0.0,0.12861,9e-05,13.83986]
[1778451848660,35.33,81294.45,0.0,0.12953,9e-05,13.9105]
[1778451852046,35.33,81302.04,0.0,0.13022,9e-05,13.96308]
[1778451852138,35.33,81302.54,0.0,0.13027,9e-05,13.96655]
[1778451852861,35.33,81302.54,0.0,0.13027,9e-05,13.96655]
[1778451852962,35.33,81302.96,0.0,0.13031,9e-05,13.96946]
[1778451856868,35.33,81304.14,0.0,0.13042,9e-05,13.97763]
[1778451856969,35.33,81305.3,0.0,0.13052,9e-05,13.98568]
[1778451862301,35.33,81307.32,0.0,0.13071,9e-05,13.99972]
[1778451866371,35.33,81308.76,0.0,0.13084,9e-05,14.00973]
[1778451867067,35.33,81308.76,0.0,0.13084,9e-05,14.00973]
[1778451872372,35.33,81306.77,0.0,0.13062,9e-05,13.99154]
[1778451877886,35.33,81308.11,0.0,0.13075,9e-05,14.00105]
[1778451883448,35.33,81310.6,0.0,0.13098,9e-05,14.01849]
[1778451885055,35.33,81310.6,0.0,0.13098,9e-05,14.01849]
[1778451885156,35.33,81304.75,0.0,0.13045,9e-05,13.9781]
[1778451885753,35.33,81304.75,0.0,0.13045,9e-05,13.9781]
[1778451886184,35.33,81298.5,0.0,0.12988,9e-05,13.93498]
[1778451888483,35.33,81309.54,0.0,0.13089,9e-05,14.01162]
[1778451893518,35.33,81322.56,0.0,0.13209,9e-05,14.10226]
[1778451898553,35.33,81316.5,0.0,0.13153,9e-05,14.0605]
[1778451903611,35.33,81310.85,0.0,0.13102,9e-05,14.02165]
[1778451910231,35.33,81312.79,0.0,0.1312,9e-05,14.03539]
[1778451912828,35.33,81312.97,0.0,0.13122,9e-05,14.03669]
[1778451912929,35.33,81313.21,0.0,0.13124,9e-05,14.03837]
[1778451919701,35.33,81313.65,0.0,0.13128,9e-05,14.04152]
[1778451924737,35.33,81315.02,0.0,0.13141,9e-05,14.05099]
[1778451926148,35.33,81315.02,0.0,0.13141,9e-05,14.05099]
[1778451926234,35.33,81315.0,0.0,0.13141,9e-05,14.05084]
[1778451930138,35.33,81315.64,0.0,0.13147,9e-05,14.05526]
[1778451930239,35.33,81315.52,0.0,0.13145,9e-05,14.05443]
[1778451936820,35.33,81315.6,0.0,0.13143,9e-05,14.05038]
[1778451941854,35.33,81314.82,0.0,0.13136,9e-05,14.04517]
[1778451946169,35.33,81302.4,0.0,0.13023,9e-05,13.95962]
[1778451947450,35.33,81302.4,0.0,0.13023,9e-05,13.95978]
[1778451947905,35.33,81309.51,0.0,0.13088,9e-05,14.00915]
[1778451949254,35.33,81324.35,0.0,0.13224,9e-05,14.11206]
[1778451951281,35.33,81335.45,0.0,0.13326,9e-05,14.18891]
[1778451956959,35.33,81333.01,0.0,0.13305,9e-05,14.17245]
[1778451958583,35.33,81332.4,0.0,0.13299,9e-05,14.16834]
[1778451959234,35.33,81344.38,0.0,0.1341,9e-05,14.25157]
[1778451960047,35.33,81344.38,0.0,0.1341,9e-05,14.25157]
[1778451960059,35.33,81344.38,0.0,0.1341,9e-05,14.25157]
[1778451963239,35.33,81354.47,0.0,0.13503,9e-05,14.3215]
[1778451968262,35.33,81356.19,0.0,0.13519,9e-05,14.33299]
[1778451971963,35.33,81355.91,0.0,0.13516,9e-05,14.33057]
[1778451972065,35.33,81355.91,0.0,0.13515,9e-05,14.33046]
[1778451972850,35.33,81355.91,0.0,0.13515,9e-05,14.33046]
[1778451973072,35.33,81356.01,0.0,0.13516,9e-05,14.33105]
[1778451973612,35.33,81356.01,0.0,0.13516,9e-05,14.33105]
[1778451974097,35.33,81356.01,0.0,0.13516,9e-05,14.33105]
[1778451977100,35.33,81366.14,0.0,0.1361,9e-05,14.40093]
[1778451980299,35.33,81367.33,0.0,0.13621,9e-05,14.40882]
[1778451981129,35.33,81382.91,0.0,0.13766,9e-05,14.5168]
[1778451986175,35.33,81375.18,0.0,0.13692,9e-05,14.46143]
[1778451991205,35.32,81378.73,0.0,0.13719,9e-05,14.48004]
[1778451996245,35.32,81385.83,0.0,0.13784,9e-05,14.52786]
[1778451997249,35.32,81372.76,0.0,0.1366,9e-05,14.43638]
[1778451998255,35.32,81361.36,0.0,0.13553,9e-05,14.35676]
[1778452003301,35.32,81360.97,0.0,0.13549,9e-05,14.35359]
[1778452003506,35.32,81360.97,0.0,0.13549,9e-05,14.35359]
[1778452003729,35.32,81360.97,0.0,0.13549,9e-05,14.35359]
[1778452003767,35.32,81360.97,0.0,0.13549,9e-05,14.35359]
[1778452004337,35.31,81415.27,0.0,0.14061,0.0001,14.73103]
[1778452004746,35.31,81415.27,0.0,0.14061,0.0001,14.73103]
[1778452004822,35.31,81415.27,0.0,0.14061,0.0001,14.73103]
[1778452005318,35.31,81415.27,0.0,0.14061,0.0001,14.73103]
[1778452005339,35.31,81415.27,0.0,0.14061,0.0001,14.73103]
[1778452005307,35.31,81415.27,0.0,0.14061,0.0001,14.73087]
[1778452006314,35.31,81413.24,0.0,0.14041,0.0001,14.71629]
[1778452006967,35.31,81413.24,0.0,0.14041,0.0001,14.71629]
[1778452007345,35.31,81416.76,0.0,0.14074,0.0001,14.74057]
[1778452007659,35.31,81416.76,0.0,0.14074,0.0001,14.74057]
[1778452008330,35.31,81416.76,0.0,0.14073,0.0001,14.74022]
[1778452008947,35.31,81416.76,0.0,0.14073,0.0001,14.74022]
[1778452009337,35.31,81417.39,0.0,0.14079,0.0001,14.74426]
[1778452013406,35.31,81416.93,0.0,0.14072,0.0001,14.73956]
[1778452013590,35.31,81416.93,0.0,0.14072,0.0001,14.73956]
[1778452014266,35.31,81416.93,0.0,0.14072,0.0001,14.73956]
[1778452014372,35.31,81411.46,0.0,0.14019,0.0001,14.70069]
[1778452015027,35.31,81411.46,0.0,0.14019,0.0001,14.70069]
[1778452015381,35.31,81405.72,0.0,0.13963,0.0001,14.65998]
[1778452015504,35.31,81405.72,0.0,0.13963,0.0001,14.65998]
[1778452016127,35.31,81405.72,0.0,0.13963,0.0001,14.65998]
[1778452016168,35.31,81405.72,0.0,0.13963,0.0001,14.65998]
[1778452016259,35.31,81403.97,0.0,0.13947,0.0001,14.64775]
[1778452016770,35.31,81403.97,0.0,0.13947,0.0001,14.64775]
[1778452016785,35.3,81394.91,0.0,0.1386,9e-05,14.58391]
[1778452018043,35.3,81394.91,0.0,0.1386,9e-05,14.58391]
[1778452018056,35.3,81394.83,0.0,0.13858,9e-05,14.58238]
[1778452018568,35.3,81394.83,0.0,0.13858,9e-05,14.58238]
[1778452018574,35.3,81394.83,0.0,0.13858,9e-05,14.58238]
[1778452018962,35.3,81394.83,0.0,0.13858,9e-05,14.58238]
[1778452018969,35.3,81394.83,0.0,0.13858,9e-05,14.58238]
[1778452019064,35.3,81395.08,0.0,0.13859,9e-05,14.58369]
[1778452023249,35.3,81397.82,0.0,0.13884,0.0001,14.60195]
[1778452023333,35.3,81395.52,0.0,0.13861,9e-05,14.585]
[1778452024256,35.3,81395.52,0.0,0.13861,9e-05,14.585]
[1778452024313,35.3,81395.52,0.0,0.13861,9e-05,14.585]
[1778452025136,35.3,81397.0,0.0,0.13875,9e-05,14.59491]
[1778452025329,35.3,81405.52,0.0,0.13955,0.0001,14.65401]
[1778452027072,35.3,81407.62,0.0,0.13974,0.0001,14.66819]
[1778452027084,35.3,81407.62,0.0,0.13974,0.0001,14.66819]
[1778452027113,35.3,81407.62,0.0,0.13974,0.0001,14.66819]
[1778452027342,35.3,81407.62,0.0,0.13974,0.0001,14.66819]
[1778452027167,35.29,81415.83,0.0,0.14052,0.0001,14.72508]
[1778452027467,35.29,81420.39,0.0,0.14096,0.0001,14.75699]
[1778452032474,35.29,81412.37,0.0,0.14016,0.0001,14.69893]
[1778452032825,35.29,81412.37,0.0,0.14016,0.0001,14.69893]
[1778452033180,35.29,81412.36,0.0,0.14015,0.0001,14.69769]
[1778452035903,35.29,81433.08,0.0,0.14213,0.0001,14.84207]
[1778452041066,35.28,81432.84,0.0,0.14207,0.0001,14.83795]
[1778452043346,35.28,81432.65,0.0,0.14204,0.0001,14.83611]
[1778452043352,35.28,81422.01,0.0,0.14101,0.0001,14.7606]
[1778452043792,35.28,81422.01,0.0,0.14101,0.0001,14.7606]
[1778452043983,35.28,81422.01,0.0,0.14101,0.0001,14.7606]
[1778452043998,35.28,81428.75,0.0,0.14165,0.0001,14.8078]
[1778452044492,35.28,81428.75,0.0,0.14165,0.0001,14.8078]
[1778452045241,35.28,81428.75,0.0,0.14165,0.0001,14.8078]
[1778452045805,35.28,81438.76,0.0,0.14261,0.0001,14.87705]
[1778452049336,35.27,81446.73,0.0,0.14337,0.0001,14.93181]
[1778452049397,35.27,81446.73,0.0,0.14337,0.0001,14.93181]
[1778452049344,35.27,81464.26,0.0,0.14506,0.0001,15.05383]
[1778452050242,35.27,81464.26,0.0,0.14506,0.0001,15.05383]
[1778452050430,35.27,81464.26,0.0,0.14506,0.0001,15.05383]
[1778452050449,35.27,81484.3,0.0,0.14703,0.0001,15.19464]
[1778452050619,35.27,81484.3,0.0,0.14703,0.0001,15.19464]
[1778452051414,35.26,81498.73,0.0,0.14834,0.0001,15.28529]
[1778452052026,35.26,81498.73,0.0,0.14834,0.0001,15.28529]
[1778452052114,35.26,81508.12,0.0,0.14927,0.0001,15.35139]
[1778452053105,35.26,81508.12,0.0,0.14927,0.0001,15.35139]
[1778452053134,35.26,81508.12,0.0,0.14927,0.0001,15.35139]
[1778452053408,35.26,81508.12,0.0,0.14927,0.0001,15.35139]
[1778452053426,35.24,81523.28,0.0,0.15067,0.0001,15.44982]
[1778452053758,35.24,81523.28,0.0,0.15067,0.0001,15.44982]
[1778452053815,35.24,81523.28,0.0,0.15067,0.0001,15.44982]
[1778452053945,35.24,81523.28,0.0,0.15067,0.0001,15.44982]
[1778452054151,35.24,81523.28,0.0,0.15067,0.0001,15.44982]
[1778452054239,35.22,81592.08,0.0,0.15755,0.0001,15.9264]
[1778452054462,35.22,81592.08,0.0,0.15755,0.0001,15.9264]
[1778452054902,35.22,81592.08,0.0,0.15755,0.0001,15.9264]
[1778452054928,35.22,81592.08,0.0,0.15755,0.0001,15.9264]
[1778452054969,35.22,81592.08,0.0,0.15755,0.0001,15.9264]
[1778452055345,35.22,81593.81,0.0,0.15771,0.0001,15.93798]
[1778452055745,35.22,81593.81,0.0,0.15771,0.0001,15.93798]
[1778452055777,35.22,81593.81,0.0,0.15771,0.0001,15.93798]
[1778452056348,35.22,81593.81,0.0,0.15771,0.0001,15.93798]
[1778452056377,35.22,81594.6,0.0,0.15779,0.0001,15.9431]
[1778452058739,35.22,81600.72,0.0,0.15842,0.0001,15.98595]
[1778452058766,35.22,81600.72,0.0,0.15842,0.0001,15.98595]
[1778452059477,35.22,81604.1,0.0,0.15877,0.0001,16.00981]
[1778452059494,35.22,81604.1,0.0,0.15877,0.0001,16.00981]
[1778452059507,35.22,81604.1,0.0,0.15877,0.0001,16.00981]
[1778452059602,35.22,81604.1,0.0,0.15877,0.0001,16.00981]
[1778452059793,35.22,81604.1,0.0,0.15877,0.0001,16.00981]
[1778452059830,35.22,81604.1,0.0,0.15877,0.0001,16.00981]
[1778452060171,35.22,81604.1,0.0,0.15877,0.0001,16.00981]
[1778452060341,35.22,81625.99,0.0,0.16105,0.0001,16.1645]
[1778452060603,35.22,81625.99,0.0,0.16105,0.0001,16.1645]
[1778452060746,35.22,81625.99,0.0,0.16105,0.0001,16.1645]
[1778452060763,35.22,81625.99,0.0,0.16105,0.0001,16.1645]
[1778452060914,35.22,81625.99,0.0,0.16105,0.0001,16.1645]
[1778452061126,35.22,81625.99,0.0,0.16105,0.0001,16.1645]
[1778452061298,35.22,81625.99,0.0,0.16105,0.0001,16.1645]
[1778452061376,35.22,81625.99,0.0,0.16105,0.0001,16.1645]
[1778452061306,35.22,81670.26,0.0,0.16574,0.00011,16.47735]
[1778452061518,35.22,81670.26,0.0,0.16574,0.00011,16.47735]
[1778452061836,35.22,81670.26,0.0,0.16574,0.00011,16.47735]
[1778452061978,35.22,81670.26,0.0,0.16574,0.00011,16.47735]
[1778452062159,35.22,81670.26,0.0,0.16574,0.00011,16.47735]
[1778452062223,35.22,81670.26,0.0,0.16574,0.00011,16.47735]
[1778452062324,35.22,81670.26,0.0,0.16574,0.00011,16.47735]
[1778452062418,35.22,81670.26,0.0,0.16574,0.00011,16.47735]
[1778452062354,35.22,81675.95,0.0,0.16632,0.00011,16.51549]
[1778452062729,35.22,81675.95,0.0,0.16632,0.00011,16.51549]
[1778452062930,35.22,81675.95,0.0,0.16632,0.00011,16.51549]
[1778452063039,35.22,81675.95,0.0,0.16632,0.00011,16.51549]
[1778452063065,35.22,81675.95,0.0,0.16632,0.00011,16.51549]
[1778452063228,35.22,81675.95,0.0,0.16632,0.00011,16.51549]
[1778452063303,35.22,81685.36,0.0,0.16732,0.00011,16.5818]
[1778452064279,35.22,81685.36,0.0,0.16732,0.00011,16.5818]
[1778452064394,35.22,81685.36,0.0,0.16732,0.00011,16.5818]
[1778452064374,35.22,81695.95,0.0,0.16849,0.00011,16.6584]
[1778452065416,35.22,81695.95,0.0,0.16849,0.00011,16.6584]
[1778452065348,35.21,81685.67,0.0,0.16733,0.00011,16.58222]
[1778452065595,35.21,81685.67,0.0,0.16733,0.00011,16.58222]
[1778452065614,35.21,81685.67,0.0,0.16733,0.00011,16.58222]
[1778452065745,35.21,81685.67,0.0,0.16733,0.00011,16.58222]
[1778452066400,35.21,81685.67,0.0,0.16733,0.00011,16.58222]
[1778452066422,35.21,81685.67,0.0,0.16733,0.00011,16.58222]
[1778452066451,35.21,81686.49,0.0,0.16738,0.00011,16.58546]
[1778452068342,35.22,81698.96,0.0,0.1688,0.00011,16.67891]
[1778452069213,35.22,81698.96,0.0,0.1688,0.00011,16.67891]
[1778452069273,35.22,81698.96,0.0,0.1688,0.00011,16.67891]
[1778452069331,35.22,81705.48,0.0,0.16956,0.00011,16.72797]
[1778452070311,35.22,81705.48,0.0,0.16956,0.00011,16.72797]
[1778452070323,35.23,81688.95,0.0,0.16781,0.00011,16.61372]
[1778452072443,35.23,81676.83,0.0,0.16653,0.00011,16.52963]
[1778452073146,35.23,81676.83,0.0,0.16653,0.00011,16.52963]
[1778452073176,35.23,81676.83,0.0,0.16653,0.00011,16.52963]
[1778452073268,35.23,81673.36,0.0,0.16616,0.00011,16.50517]
[1778452073893,35.23,81673.36,0.0,0.16616,0.00011,16.50517]
[1778452073920,35.23,81673.36,0.0,0.16616,0.00011,16.50517]
[1778452073931,35.23,81673.36,0.0,0.16616,0.00011,16.50517]
[1778452074021,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452074517,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452074599,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452074625,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452075411,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452075454,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452074812,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452075548,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452075610,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452076409,35.23,81659.44,0.0,0.16468,0.00011,16.40693]
[1778452076246,35.23,81650.97,0.0,0.16379,0.00011,16.34752]
[1778452076824,35.23,81650.03,0.0,0.16369,0.00011,16.34088]
[1778452080732,35.23,81649.91,0.0,0.16368,0.00011,16.34003]
[1778452080809,35.23,81649.91,0.0,0.16368,0.00011,16.34003]
[1778452080841,35.23,81649.91,0.0,0.16368,0.00011,16.34003]
[1778452081421,35.23,81655.99,0.0,0.16432,0.00011,16.38286]
[1778452082359,35.23,81655.99,0.0,0.16432,0.00011,16.38286]
[1778452082392,35.23,81655.99,0.0,0.16432,0.00011,16.38286]
[1778452082431,35.23,81678.12,0.0,0.16668,0.00011,16.53923]
[1778452083363,35.23,81667.99,0.0,0.16559,0.00011,16.4673]
[1778452084748,35.23,81661.01,0.0,0.16484,0.00011,16.4177]
[1778452084758,35.23,81661.01,0.0,0.16484,0.00011,16.4177]
[1778452084879,35.23,81661.01,0.0,0.16484,0.00011,16.41762]
[1778452086815,35.23,81655.58,0.0,0.16426,0.00011,16.37919]
[1778452086892,35.23,81655.58,0.0,0.16426,0.00011,16.37919]
[1778452088900,35.23,81664.52,0.0,0.16521,0.00011,16.44223]
[1778452089415,35.23,81670.86,0.0,0.16589,0.00011,16.4869]
[1778452090371,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452090702,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452090729,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452090778,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452090830,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452090873,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452090985,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452091000,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452091024,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452091051,35.23,81690.89,0.0,0.16804,0.00011,16.62855]
[1778452091278,35.23,81683.61,0.0,0.16726,0.00011,16.57722]
[1778452092098,35.23,81683.61,0.0,0.16726,0.00011,16.57722]
[1778452092466,35.23,81671.85,0.0,0.166,0.00011,16.49423]
[1778452092990,35.23,81671.85,0.0,0.166,0.00011,16.49423]
[1778452093487,35.23,81671.85,0.0,0.166,0.00011,16.49423]
[1778452093495,35.23,81671.89,0.0,0.166,0.00011,16.4946]
[1778452094218,35.23,81669.94,0.0,0.1658,0.00011,16.48091]
[1778452094580,35.23,81669.94,0.0,0.1658,0.00011,16.48091]
[1778452094956,35.23,81669.02,0.0,0.1657,0.00011,16.4745]
[1778452096325,35.23,81683.58,0.0,0.16726,0.00011,16.57742]
[1778452099666,35.23,81691.23,0.0,0.16808,0.00011,16.63161]
[1778452099674,35.23,81691.23,0.0,0.16808,0.00011,16.63161]
[1778452100180,35.23,81691.23,0.0,0.16808,0.00011,16.63161]
[1778452100219,35.23,81673.45,0.0,0.16618,0.00011,16.50615]
[1778452101132,35.23,81661.22,0.0,0.16487,0.00011,16.41982]
[1778452105705,35.24,81659.49,0.0,0.1647,0.00011,16.40832]
[1778452105716,35.24,81659.49,0.0,0.1647,0.00011,16.40832]
[1778452106720,35.24,81655.3,0.0,0.16426,0.00011,16.37888]
[1778452107465,35.24,81651.4,0.0,0.16385,0.00011,16.35153]
[1778452108008,35.24,81651.4,0.0,0.16385,0.00011,16.35153]
[1778452108136,35.24,81651.4,0.0,0.16385,0.00011,16.35153]
[1778452108215,35.24,81651.4,0.0,0.16385,0.00011,16.35153]
[1778452108230,35.24,81651.4,0.0,0.16385,0.00011,16.35153]
[1778452108477,35.24,81639.33,0.0,0.16258,0.00011,16.26649]
[1778452108531,35.24,81639.33,0.0,0.16258,0.00011,16.26649]
[1778452108593,35.24,81639.33,0.0,0.16258,0.00011,16.26649]
[1778452108802,35.24,81639.33,0.0,0.16258,0.00011,16.26649]
[1778452109013,35.24,81639.33,0.0,0.16258,0.00011,16.26649]
[1778452109067,35.24,81639.33,0.0,0.16258,0.00011,16.26659]
[1778452109737,35.24,81639.33,0.0,0.16258,0.00011,16.26659]
[1778452110332,35.24,81625.84,0.0,0.16116,0.0001,16.17151]
[1778452114103,35.24,81614.9,0.0,0.15999,0.0001,16.09007]
[1778452116512,35.24,81604.2,0.0,0.15888,0.0001,16.0147]
[1778452122084,35.24,81600.27,0.0,0.15848,0.0001,15.98772]
[1778452123650,35.24,81599.75,0.0,0.15843,0.0001,15.98446]
[1778452123669,35.24,81599.75,0.0,0.15843,0.0001,15.98446]
[1778452127197,35.24,81588.8,0.0,0.15731,0.0001,15.90776]
[1778452127733,35.24,81588.8,0.0,0.15731,0.0001,15.90776]
[1778452127752,35.24,81588.8,0.0,0.15731,0.0001,15.90776]
[1778452127998,35.24,81588.8,0.0,0.15731,0.0001,15.90776]
[1778452128377,35.24,81575.85,0.0,0.15598,0.0001,15.81646]
[1778452130056,35.24,81575.85,0.0,0.15598,0.0001,15.81671]
[1778452130073,35.24,81575.85,0.0,0.15598,0.0001,15.81671]
[1778452131861,35.24,81574.93,0.0,0.15589,0.0001,15.81024]
[1778452132442,35.24,81574.3,0.0,0.15582,0.0001,15.80581]
[1778452137461,35.24,81569.08,0.0,0.15529,0.0001,15.76916]
[1778452142485,35.25,81570.64,0.0,0.15545,0.0001,15.78039]
[1778452143554,35.25,81561.15,0.0,0.15448,0.0001,15.71344]
[1778452146250,35.25,81551.98,0.0,0.15355,0.0001,15.64901]
[1778452146407,35.25,81542.64,0.0,0.15261,0.0001,15.58331]
[1778452149413,35.25,81542.55,0.0,0.15261,0.0001,15.58321]
[1778452149424,35.25,81538.54,0.0,0.1522,0.0001,15.55509]
[1778452152525,35.25,81542.62,0.0,0.15262,0.0001,15.58417]
[1778452153378,35.25,81541.14,0.0,0.15247,0.0001,15.574]
[1778452155393,35.25,81528.64,0.0,0.15122,0.0001,15.48608]
[1778452160429,35.25,81531.67,0.0,0.15153,0.0001,15.50797]
[1778452162458,35.25,81534.72,0.0,0.15184,0.0001,15.52949]
[1778452162472,35.25,81534.72,0.0,0.15184,0.0001,15.52949]
[1778452162483,35.25,81523.04,0.0,0.15066,0.0001,15.44719]
[1778452162571,35.25,81523.04,0.0,0.15066,0.0001,15.44719]
[1778452163451,35.25,81523.04,0.0,0.15066,0.0001,15.44721]
[1778452163787,35.25,81523.04,0.0,0.15066,0.0001,15.44721]
[1778452163811,35.25,81523.04,0.0,0.15066,0.0001,15.44721]
[1778452164616,35.25,81519.28,0.0,0.15029,0.0001,15.42085]
[1778452165499,35.25,81514.15,0.0,0.14977,0.0001,15.38488]
[1778452170517,35.25,81511.76,0.0,0.14953,0.0001,15.36786]
[1778452171967,35.25,81511.6,0.0,0.14948,0.0001,15.362]
[1778452172520,35.25,81511.53,0.0,0.14947,0.0001,15.36149]
[1778452174537,35.25,81496.35,0.0,0.14796,0.0001,15.25456]
[1778452179570,35.25,81498.26,0.0,0.14816,0.0001,15.26848]
[1778452184604,35.25,81502.04,0.0,0.14854,0.0001,15.29534]
[1778452189639,35.25,81502.23,0.0,0.14856,0.0001,15.29721]
[1778452194639,35.25,81506.44,0.0,0.14899,0.0001,15.32727]
[1778452199713,35.26,81500.61,0.0,0.14842,0.0001,15.28677]
[1778452204553,35.26,81498.88,0.0,0.14825,0.0001,15.27504]
[1778452204571,35.26,81503.45,0.0,0.14871,0.0001,15.30752]
[1778452206550,35.26,81514.49,0.0,0.14981,0.0001,15.38547]
[1778452209027,35.26,81517.1,0.0,0.15008,0.0001,15.40389]
[1778452209036,35.26,81523.05,0.0,0.15067,0.0001,15.44581]
[1778452209949,35.26,81523.05,0.0,0.15067,0.0001,15.44581]
[1778452209976,35.26,81522.33,0.0,0.1506,0.0001,15.44074]
[1778452212262,35.26,81522.31,0.0,0.1506,0.0001,15.4405]
[1778452212321,35.26,81522.6,0.0,0.15063,0.0001,15.44249]
[1778452215364,35.26,81511.42,0.0,0.14951,0.0001,15.36371]
[1778452221363,35.26,81502.67,0.0,0.14864,0.0001,15.30239]
[1778452226903,35.26,81509.1,0.0,0.14929,0.0001,15.34842]
[1778452229013,35.26,81514.11,0.0,0.14979,0.0001,15.38377]
[1778452229057,35.26,81516.22,0.0,0.15,0.0001,15.39867]
[1778452229654,35.26,81516.22,0.0,0.15,0.0001,15.39867]
[1778452230555,35.26,81518.89,0.0,0.15027,0.0001,15.41769]
[1778452232537,35.26,81502.26,0.0,0.14858,0.0001,15.29614]
[1778452237984,35.26,81493.16,0.0,0.14768,0.0001,15.23219]
[1778452240127,35.26,81488.22,0.0,0.14719,0.0001,15.19751]
[1778452240282,35.26,81485.01,0.0,0.14687,0.0001,15.17516]
[1778452241959,35.26,81485.01,0.0,0.14687,0.0001,15.17516]
[1778452242035,35.26,81485.01,0.0,0.14687,0.0001,15.17516]
[1778452242044,35.26,81485.01,0.0,0.14687,0.0001,15.17516]
[1778452242607,35.26,81479.12,0.0,0.1463,0.0001,15.13399]
[1778452243399,35.26,81479.12,0.0,0.1463,0.0001,15.13399]
[1778452243498,35.26,81479.42,0.0,0.14633,0.0001,15.13629]
[1778452248818,35.26,81472.45,0.0,0.14565,0.0001,15.08802]
[1778452253970,35.26,81483.99,0.0,0.1468,0.0001,15.16967]
[1778452254628,35.26,81472.97,0.0,0.14572,0.0001,15.0924]
[1778452254811,35.26,81472.97,0.0,0.14572,0.0001,15.0924]
[1778452255107,35.26,81472.97,0.0,0.14572,0.0001,15.0924]
[1778452256109,35.27,81462.91,0.0,0.14473,0.0001,15.02193]
[1778452258760,35.27,81467.37,0.0,0.14518,0.0001,15.05404]
[1778452258781,35.27,81467.37,0.0,0.14518,0.0001,15.05404]
[1778452258894,35.27,81467.37,0.0,0.14518,0.0001,15.05404]
[1778452259676,35.27,81465.89,0.0,0.14504,0.0001,15.04389]
[1778452264683,35.27,81463.33,0.0,0.1448,0.0001,15.02691]
[1778452269684,35.27,81466.95,0.0,0.14516,0.0001,15.05235]
[1778452274696,35.27,81464.46,0.0,0.14491,0.0001,15.03491]
[1778452279707,35.27,81467.63,0.0,0.14523,0.0001,15.05746]
[1778452279713,35.27,81467.63,0.0,0.14523,0.0001,15.05746]
[1778452280587,35.27,81477.66,0.0,0.14622,0.0001,15.12801]
[1778452282233,35.27,81480.56,0.0,0.1465,0.0001,15.1485]
[1778452282315,35.27,81480.56,0.0,0.1465,0.0001,15.1485]
[1778452283487,35.27,81481.33,0.0,0.14658,0.0001,15.15388]
[1778452283512,35.27,81481.33,0.0,0.14658,0.0001,15.15388]
[1778452283524,35.27,81503.48,0.0,0.14877,0.0001,15.30973]
[1778452285864,35.27,81511.2,0.0,0.14954,0.0001,15.36378]
[1778452285886,35.27,81511.2,0.0,0.14954,0.0001,15.36378]
[1778452286539,35.27,81510.51,0.0,0.14947,0.0001,15.35862]
[1778452287580,35.27,81510.51,0.0,0.14947,0.0001,15.35862]
[1778452287629,35.27,81511.95,0.0,0.14961,0.0001,15.36857]
[1778452289637,35.27,81514.89,0.0,0.1499,0.0001,15.38907]
[1778452290654,35.27,81522.47,0.0,0.15066,0.0001,15.44242]
[1778452291647,35.27,81522.47,0.0,0.15066,0.0001,15.44242]
[1778452291680,35.27,81524.95,0.0,0.15087,0.0001,15.45514]
[1778452292122,35.27,81524.95,0.0,0.15087,0.0001,15.45514]
[1778452292148,35.27,81524.95,0.0,0.15087,0.0001,15.45514]
[1778452292406,35.27,81524.95,0.0,0.15087,0.0001,15.45514]
[1778452292796,35.27,81527.29,0.0,0.1511,0.0001,15.47155]
[1778452293405,35.27,81527.29,0.0,0.1511,0.0001,15.47155]
[1778452293505,35.27,81544.1,0.0,0.1528,0.0001,15.59016]
[1778452293732,35.27,81544.1,0.0,0.1528,0.0001,15.59016]
[1778452294637,35.27,81548.21,0.0,0.15322,0.0001,15.61915]
[1778452299640,35.27,81550.04,0.0,0.15341,0.0001,15.63202]
[1778452301879,35.27,81541.43,0.0,0.15253,0.0001,15.57132]
[1778452302652,35.27,81536.79,0.0,0.15207,0.0001,15.5387]
[1778452303921,35.27,81534.75,0.0,0.15186,0.0001,15.52443]
[1778452303930,35.27,81534.75,0.0,0.15186,0.0001,15.52443]
[1778452304948,35.27,81533.92,0.0,0.15178,0.0001,15.51872]
[1778452304975,35.27,81533.92,0.0,0.15178,0.0001,15.51872]
[1778452305972,35.27,81533.92,0.0,0.15178,0.0001,15.51885]
[1778452306711,35.27,81533.43,0.0,0.15173,0.0001,15.51554]
[1778452308697,35.27,81544.32,0.0,0.15284,0.0001,15.59256]
[1778452310225,35.27,81544.13,0.0,0.15282,0.0001,15.59127]
[1778452310441,35.27,81544.13,0.0,0.15282,0.0001,15.59127]
[1778452310793,35.27,81553.75,0.0,0.1538,0.0001,15.65912]
[1778452311509,35.27,81553.99,0.0,0.15383,0.0001,15.66102]
[1778452312036,35.27,81553.99,0.0,0.15383,0.0001,15.66102]
[1778452312516,35.27,81565.57,0.0,0.15501,0.0001,15.74276]
[1778452313523,35.27,81577.71,0.0,0.15626,0.0001,15.82849]
[1778452318558,35.27,81577.38,0.0,0.15623,0.0001,15.82659]
[1778452323583,35.27,81570.61,0.0,0.15553,0.0001,15.77893]
[1778452323684,35.27,81580.57,0.0,0.15656,0.0001,15.84924]
[1778452324079,35.27,81580.57,0.0,0.15656,0.0001,15.84924]
[1778452324601,35.27,81581.28,0.0,0.15663,0.0001,15.85422]
[1778452325611,35.27,81595.83,0.0,0.15813,0.0001,15.95693]
[1778452328560,35.27,81597.65,0.0,0.15833,0.0001,15.97017]
[1778452328701,35.27,81595.46,0.0,0.1581,0.0001,15.95491]
[1778452329246,35.27,81595.46,0.0,0.1581,0.0001,15.95491]
[1778452329636,35.27,81595.46,0.0,0.15811,0.0001,15.95511]
[1778452334700,35.28,81593.29,0.0,0.1579,0.0001,15.94085]
[1778452335123,35.28,81593.29,0.0,0.1579,0.0001,15.94085]
[1778452335187,35.28,81593.29,0.0,0.1579,0.0001,15.94085]
[1778452335557,35.28,81593.29,0.0,0.1579,0.0001,15.94085]
[1778452335702,35.28,81635.65,0.0,0.16232,0.00011,16.23974]
[1778452336893,35.28,81635.89,0.0,0.16235,0.00011,16.24192]
[1778452336920,35.28,81635.89,0.0,0.16235,0.00011,16.24192]
[1778452337727,35.28,81655.74,0.0,0.16445,0.00011,16.3819]
[1778452338103,35.28,81655.74,0.0,0.16445,0.00011,16.3819]
[1778452338139,35.28,81655.74,0.0,0.16445,0.00011,16.3819]
[1778452338233,35.28,81655.74,0.0,0.16445,0.00011,16.3819]
[1778452338284,35.28,81655.74,0.0,0.16445,0.00011,16.3819]
[1778452338315,35.28,81655.74,0.0,0.16445,0.00011,16.3819]
[1778452338713,35.28,81655.99,0.0,0.16448,0.00011,16.38379]
[1778452339187,35.28,81655.99,0.0,0.16448,0.00011,16.38379]
[1778452339749,35.28,81672.54,0.0,0.16625,0.00011,16.50074]
[1778452339852,35.28,81672.54,0.0,0.16625,0.00011,16.50074]
[1778452340007,35.28,81672.54,0.0,0.16625,0.00011,16.50074]
[1778452340205,35.28,81672.54,0.0,0.16625,0.00011,16.50074]
[1778452340682,35.28,81672.54,0.0,0.16625,0.00011,16.50074]
[1778452340747,35.28,81682.07,0.0,0.16727,0.00011,16.56797]
[1778452340946,35.28,81682.07,0.0,0.16727,0.00011,16.56797]
[1778452341502,35.28,81682.07,0.0,0.16727,0.00011,16.56797]
[1778452341587,35.28,81682.07,0.0,0.16727,0.00011,16.56797]
[1778452341790,35.28,81715.49,0.0,0.17088,0.00011,16.80402]
[1778452341893,35.28,81715.49,0.0,0.17088,0.00011,16.80402]
[1778452342550,35.28,81715.49,0.0,0.17088,0.00011,16.80402]
[1778452342671,35.28,81715.49,0.0,0.17088,0.00011,16.80402]
[1778452342762,35.28,81715.49,0.0,0.17088,0.00011,16.80402]
[1778452342769,35.28,81759.28,0.0,0.17569,0.00011,17.11247]
[1778452343062,35.28,81759.28,0.0,0.17569,0.00011,17.11247]
[1778452343216,35.28,81759.28,0.0,0.17569,0.00011,17.11247]
[1778452343777,35.28,81798.08,0.0,0.18001,0.00011,17.38517]
[1778452344224,35.28,81798.08,0.0,0.18001,0.00011,17.38517]
[1778452344285,35.28,81798.08,0.0,0.18001,0.00011,17.38517]
[1778452344442,35.28,81798.08,0.0,0.18001,0.00011,17.38517]
[1778452344786,35.28,81791.46,0.0,0.1793,0.00011,17.34067]
[1778452344882,35.28,81791.46,0.0,0.1793,0.00011,17.34067]
[1778452344936,35.28,81791.46,0.0,0.1793,0.00011,17.34067]
[1778452345084,35.28,81791.46,0.0,0.1793,0.00011,17.34067]
[1778452345796,35.28,81784.97,0.0,0.17855,0.00011,17.29344]
[1778452345826,35.28,81784.97,0.0,0.17855,0.00011,17.29344]
[1778452345836,35.28,81784.97,0.0,0.17855,0.00011,17.29344]
[1778452345897,35.28,81784.97,0.0,0.17855,0.00011,17.29344]
[1778452346040,35.28,81784.97,0.0,0.17855,0.00011,17.29344]
[1778452346073,35.28,81784.97,0.0,0.17855,0.00011,17.29344]
[1778452346310,35.28,81784.97,0.0,0.17855,0.00011,17.29344]
[1778452346800,35.28,81780.47,0.0,0.17804,0.00011,17.26172]
[1778452347647,35.28,81780.47,0.0,0.17804,0.00011,17.26172]
[1778452347666,35.28,81780.47,0.0,0.17804,0.00011,17.26172]
[1778452347738,35.28,81780.47,0.0,0.17804,0.00011,17.26172]
[1778452347802,35.28,81780.47,0.0,0.17804,0.00011,17.26172]
[1778452347846,35.28,81785.29,0.0,0.17858,0.00011,17.29559]
[1778452348619,35.28,81785.29,0.0,0.17858,0.00011,17.29559]
[1778452348642,35.28,81785.29,0.0,0.17858,0.00011,17.29559]
[1778452348649,35.28,81785.29,0.0,0.17858,0.00011,17.29559]
[1778452348663,35.28,81785.29,0.0,0.17858,0.00011,17.29559]
[1778452348663,35.28,81785.29,0.0,0.17858,0.00011,17.29559]
[1778452348684,35.28,81785.29,0.0,0.17858,0.00011,17.29559]
[1778452348835,35.28,81755.55,0.0,0.17527,0.00011,17.08622]
[1778452349522,35.28,81755.55,0.0,0.17527,0.00011,17.08622]
[1778452349685,35.28,81755.55,0.0,0.17527,0.00011,17.08622]
[1778452349741,35.28,81755.55,0.0,0.17527,0.00011,17.08622]
[1778452349842,35.28,81736.23,0.0,0.17314,0.00011,16.94971]
[1778452349946,35.28,81736.23,0.0,0.17314,0.00011,16.94971]
[1778452349990,35.28,81736.23,0.0,0.17314,0.00011,16.94971]
[1778452350039,35.28,81736.23,0.0,0.17314,0.00011,16.94971]
[1778452350049,35.28,81736.23,0.0,0.17314,0.00011,16.94971]
[1778452350078,35.28,81736.23,0.0,0.17314,0.00011,16.94971]
[1778452350105,35.28,81736.23,0.0,0.17314,0.00011,16.94971]
[1778452350862,35.28,81707.07,0.0,0.16996,0.00011,16.74404]
[1778452352879,35.28,81707.07,0.0,0.16992,0.00011,16.73933]
[1778452352908,35.28,81707.07,0.0,0.16992,0.00011,16.73933]
[1778452352850,35.28,81719.46,0.0,0.17127,0.00011,16.82666]
[1778452353324,35.28,81719.46,0.0,0.17127,0.00011,16.82666]
[1778452353936,35.28,81719.46,0.0,0.17127,0.00011,16.82666]
[1778452353923,35.28,81722.47,0.0,0.17158,0.00011,16.84711]
[1778452354059,35.28,81722.47,0.0,0.17158,0.00011,16.84711]
[1778452354911,35.28,81722.47,0.0,0.17158,0.00011,16.84711]
[1778452354902,35.28,81722.64,0.0,0.1716,0.00011,16.84831]
[1778452355642,35.28,81722.64,0.0,0.1716,0.00011,16.84831]
[1778452355961,35.28,81722.64,0.0,0.1716,0.00011,16.84831]
[1778452356211,35.28,81716.68,0.0,0.17095,0.00011,16.80631]
[1778452356906,35.28,81729.76,0.0,0.17238,0.00011,16.89851]
[1778452357914,35.28,81729.76,0.0,0.17238,0.00011,16.89851]
[1778452358920,35.28,81729.64,0.0,0.1724,0.00011,16.89959]
[1778452362924,35.29,81722.03,0.0,0.17162,0.00011,16.84924]
[1778452362948,35.29,81720.21,0.0,0.17142,0.00011,16.83645]
[1778452365428,35.29,81717.02,0.0,0.17108,0.00011,16.8141]
[1778452365801,35.29,81717.02,0.0,0.17108,0.00011,16.8141]
[1778452367091,35.29,81727.76,0.0,0.17227,0.00011,16.89131]
[1778452368423,35.29,81726.58,0.0,0.17215,0.00011,16.8837]
[1778452368652,35.3,81722.44,0.0,0.17172,0.00011,16.85532]
[1778452369680,35.3,81722.44,0.0,0.17172,0.00011,16.85532]
[1778452369907,35.3,81722.44,0.0,0.17172,0.00011,16.85532]
[1778452371247,35.3,81728.47,0.0,0.17238,0.00011,16.89816]
[1778452371946,35.3,81722.19,0.0,0.1717,0.00011,16.85425]
[1778452374486,35.3,81704.86,0.0,0.16982,0.00011,16.73226]
[1778452376836,35.3,81704.03,0.0,0.16973,0.00011,16.72659]
[1778452376870,35.3,81704.03,0.0,0.16973,0.00011,16.72659]
[1778452379819,35.3,81701.9,0.0,0.16951,0.00011,16.71218]
[1778452379843,35.3,81701.9,0.0,0.16951,0.00011,16.71218]
[1778452379934,35.3,81703.2,0.0,0.16966,0.00011,16.7218]
[1778452382204,35.3,81704.5,0.0,0.16981,0.00011,16.7314]
[1778452382264,35.3,81704.5,0.0,0.16981,0.00011,16.7314]
[1778452382467,35.3,81702.38,0.0,0.16958,0.00011,16.71646]
[1778452383419,35.3,81688.46,0.0,0.16808,0.00011,16.61862]
[1778452384327,35.3,81688.46,0.0,0.16808,0.00011,16.61862]
[1778452384784,35.3,81684.24,0.0,0.16763,0.00011,16.58904]
[1778452386239,35.3,81702.71,0.0,0.16962,0.00011,16.71958]
[1778452389248,35.3,81699.41,0.0,0.16927,0.00011,16.69676]
[1778452389944,35.3,81700.61,0.0,0.16941,0.00011,16.70545]
[1778452390896,35.3,81700.61,0.0,0.16941,0.00011,16.70545]
[1778452391823,35.3,81678.63,0.0,0.16705,0.00011,16.55108]
[1778452392268,35.3,81678.63,0.0,0.16705,0.00011,16.55108]
[1778452392598,35.3,81678.63,0.0,0.16705,0.00011,16.55108]
[1778452395488,35.31,81667.39,0.0,0.16586,0.00011,16.47273]
[1778452400209,35.31,81679.83,0.0,0.16722,0.00011,16.56203]
[1778452405245,35.31,81672.48,0.0,0.16645,0.00011,16.51134]
[1778452410281,35.32,81664.02,0.0,0.16557,0.00011,16.45304]
[1778452415316,35.32,81670.36,0.0,0.16622,0.00011,16.49375]
[1778452420354,35.32,81676.01,0.0,0.16684,0.00011,16.5344]
[1778452422478,35.32,81681.17,0.0,0.16739,0.00011,16.57092]
[1778452422635,35.32,81681.17,0.0,0.16739,0.00011,16.57092]
[1778452423995,35.32,81685.94,0.0,0.1679,0.00011,16.60465]
[1778452424019,35.32,81691.51,0.0,0.16851,0.00011,16.64409]
[1778452424594,35.32,81691.51,0.0,0.16851,0.00011,16.64409]
[1778452424784,35.32,81691.51,0.0,0.16851,0.00011,16.64409]
[1778452424911,35.32,81691.51,0.0,0.16851,0.00011,16.64409]
[1778452424972,35.32,81709.29,0.0,0.17043,0.00011,16.76929]
[1778452425161,35.32,81709.29,0.0,0.17043,0.00011,16.76929]
[1778452425517,35.32,81709.29,0.0,0.17043,0.00011,16.76929]
[1778452425741,35.32,81709.29,0.0,0.17043,0.00011,16.76929]
[1778452426028,35.32,81709.29,0.0,0.17043,0.00011,16.76929]
[1778452425846,35.32,81787.08,0.0,0.179,0.00011,17.31614]
[1778452426329,35.32,81787.08,0.0,0.179,0.00011,17.31614]
[1778452426493,35.32,81787.08,0.0,0.179,0.00011,17.31614]
[1778452426744,35.32,81787.08,0.0,0.179,0.00011,17.31614]
[1778452426858,35.32,81787.08,0.0,0.179,0.00011,17.31614]
[1778452427067,35.32,81787.08,0.0,0.179,0.00011,17.31614]
[1778452426935,35.32,81807.41,0.0,0.18127,0.00011,17.45839]
[1778452427139,35.32,81807.41,0.0,0.18127,0.00011,17.45839]
[1778452427456,35.32,81807.41,0.0,0.18127,0.00011,17.45839]
[1778452427546,35.32,81864.4,0.0,0.18776,0.00012,17.85693]
[1778452428069,35.32,81864.4,0.0,0.18776,0.00012,17.85693]
[1778452428244,35.32,81864.4,0.0,0.18776,0.00012,17.85693]
[1778452428305,35.32,81864.4,0.0,0.18776,0.00012,17.85693]
[1778452428513,35.32,81864.4,0.0,0.18776,0.00012,17.85693]
[1778452428773,35.32,81864.4,0.0,0.18776,0.00012,17.85693]
[1778452428811,35.32,81864.4,0.0,0.18776,0.00012,17.85693]
[1778452428835,35.32,81888.5,0.0,0.19056,0.00012,18.0258]
[1778452429359,35.32,81888.5,0.0,0.19056,0.00012,18.0258]
[1778452429566,35.32,81888.5,0.0,0.19056,0.00012,18.0258]
[1778452429704,35.32,81888.5,0.0,0.19056,0.00012,18.0258]
[1778452429779,35.32,81921.43,0.0,0.19441,0.00012,18.25486]
[1778452430476,35.32,81921.43,0.0,0.19441,0.00012,18.25486]
[1778452430490,35.32,81921.43,0.0,0.19441,0.00012,18.25486]
[1778452430772,35.32,81921.43,0.0,0.19441,0.00012,18.25486]
[1778452430930,35.32,81921.43,0.0,0.19441,0.00012,18.25486]
[1778452430955,35.32,81943.01,0.0,0.19696,0.00012,18.40455]
[1778452431328,35.32,81943.01,0.0,0.19696,0.00012,18.40455]
[1778452431917,35.32,81943.01,0.0,0.19696,0.00012,18.40455]
[1778452432023,35.32,81943.01,0.0,0.19696,0.00012,18.40455]
[1778452432055,35.32,81999.82,0.0,0.20375,0.00012,18.79621]
[1778452432131,35.32,81999.82,0.0,0.20375,0.00012,18.79621]
[1778452432989,35.32,81999.82,0.0,0.20375,0.00012,18.79621]
[1778452432631,35.34,82021.28,0.0,0.20646,0.00012,18.94933]
[1778452433188,35.34,82021.28,0.0,0.20646,0.00012,18.94933]
[1778452433223,35.34,82021.28,0.0,0.20646,0.00012,18.94933]
[1778452433467,35.34,82021.28,0.0,0.20646,0.00012,18.94933]
[1778452433520,35.34,82021.28,0.0,0.20646,0.00012,18.94933]
[1778452433721,35.34,82021.28,0.0,0.20646,0.00012,18.94933]
[1778452433815,35.34,82021.28,0.0,0.20646,0.00012,18.94933]
[1778452434003,35.34,82021.28,0.0,0.20646,0.00012,18.94933]
[1778452433846,35.34,82002.59,0.0,0.20419,0.00012,18.82124]
[1778452434283,35.34,82002.59,0.0,0.20419,0.00012,18.82124]
[1778452434424,35.34,82002.59,0.0,0.20419,0.00012,18.82124]
[1778452434710,35.34,82002.59,0.0,0.20419,0.00012,18.82124]
[1778452434820,35.34,82002.59,0.0,0.20419,0.00012,18.82124]
[1778452434853,35.33,82055.44,0.0,0.2106,0.00012,19.18029]
[1778452435116,35.33,82055.44,0.0,0.2106,0.00012,19.18029]
[1778452435463,35.33,82055.44,0.0,0.2106,0.00012,19.18029]
[1778452435630,35.33,82055.44,0.0,0.2106,0.00012,19.18029]
[1778452435833,35.33,82055.44,0.0,0.2106,0.00012,19.18029]
[1778452435897,35.33,82055.44,0.0,0.2106,0.00012,19.18029]
[1778452435923,35.33,82049.77,0.0,0.2099,0.00012,19.14193]
[1778452436121,35.33,82049.77,0.0,0.2099,0.00012,19.14193]
[1778452436443,35.33,82049.77,0.0,0.2099,0.00012,19.14193]
[1778452436643,35.33,82049.77,0.0,0.2099,0.00012,19.14193]
[1778452436672,35.33,82049.77,0.0,0.2099,0.00012,19.14193]
[1778452436839,35.33,82049.77,0.0,0.2099,0.00012,19.14193]
[1778452436943,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437088,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437161,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437300,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437382,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437443,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437572,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437583,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437649,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437717,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437719,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437800,35.32,82054.99,0.0,0.21048,0.00012,19.17417]
[1778452437828,35.33,82064.76,0.0,0.21175,0.00012,19.24407]
[1778452438650,35.33,82064.76,0.0,0.21175,0.00012,19.24407]
[1778452438681,35.33,82064.76,0.0,0.21175,0.00012,19.24407]
[1778452438934,35.33,82064.76,0.0,0.21175,0.00012,19.24407]
[1778452438977,35.33,82064.76,0.0,0.21175,0.00012,19.24407]
[1778452439014,35.33,82064.76,0.0,0.21175,0.00012,19.24407]
[1778452439037,35.33,82064.76,0.0,0.21175,0.00012,19.24407]
[1778452438982,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439261,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439285,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439346,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439371,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439646,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439651,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439676,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439791,35.33,82049.81,0.0,0.20988,0.00012,19.14083]
[1778452439865,35.32,82013.77,0.0,0.20544,0.00012,18.89226]
[1778452440445,35.32,82013.77,0.0,0.20544,0.00012,18.89226]
[1778452440514,35.32,82013.77,0.0,0.20544,0.00012,18.89226]
[1778452440852,35.31,81994.64,0.0,0.20305,0.00012,18.75663]
[1778452441315,35.31,81994.64,0.0,0.20305,0.00012,18.75663]
[1778452441372,35.31,81994.64,0.0,0.20305,0.00012,18.75663]
[1778452441531,35.31,81994.64,0.0,0.20305,0.00012,18.75663]
[1778452441620,35.31,81994.64,0.0,0.20305,0.00012,18.75663]
[1778452441756,35.31,81994.64,0.0,0.20305,0.00012,18.75663]
[1778452441800,35.31,81994.64,0.0,0.20305,0.00012,18.75663]
[1778452441842,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442317,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442372,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442404,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442437,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442653,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442685,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442753,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442835,35.31,81989.3,0.0,0.2024,0.00012,18.71941]
[1778452442965,35.31,82014.55,0.0,0.20544,0.00012,18.8925]
[1778452443208,35.31,82014.55,0.0,0.20544,0.00012,18.8925]
[1778452443450,35.31,82014.55,0.0,0.20544,0.00012,18.8925]
[1778452443567,35.31,82014.55,0.0,0.20544,0.00012,18.8925]
[1778452443602,35.31,82045.59,0.0,0.20923,0.00012,19.10482]
[1778452444169,35.31,82045.59,0.0,0.20923,0.00012,19.10482]
[1778452444253,35.31,82045.59,0.0,0.20923,0.00012,19.10482]
[1778452444756,35.31,82045.59,0.0,0.20923,0.00012,19.10482]
[1778452444857,35.31,82045.59,0.0,0.20923,0.00012,19.10482]
[1778452444872,35.31,82074.91,0.0,0.21285,0.00012,19.30452]
[1778452445770,35.31,82074.91,0.0,0.21285,0.00012,19.30452]
[1778452445810,35.31,82074.91,0.0,0.21285,0.00012,19.30452]
[1778452445914,35.31,82083.69,0.0,0.21394,0.00012,19.3643]
[1778452446628,35.31,82083.69,0.0,0.21394,0.00012,19.3643]
[1778452447036,35.31,82083.69,0.0,0.21394,0.00012,19.3643]
[1778452447086,35.31,82083.69,0.0,0.21394,0.00012,19.3643]
[1778452447063,35.32,82070.23,0.0,0.2123,0.00012,19.27454]
[1778452447203,35.32,82070.23,0.0,0.2123,0.00012,19.27454]
[1778452447297,35.32,82070.23,0.0,0.2123,0.00012,19.27454]
[1778452447339,35.32,82070.23,0.0,0.2123,0.00012,19.27454]
[1778452447698,35.32,82070.23,0.0,0.2123,0.00012,19.27454]
[1778452447706,35.31,82044.49,0.0,0.20906,0.00012,19.09562]
[1778452448351,35.31,82044.49,0.0,0.20906,0.00012,19.09562]
[1778452448364,35.31,82044.49,0.0,0.20906,0.00012,19.09562]
[1778452448393,35.31,82044.49,0.0,0.20906,0.00012,19.09562]
[1778452448961,35.31,82044.49,0.0,0.20906,0.00012,19.09562]
[1778452448996,35.31,82044.49,0.0,0.20906,0.00012,19.09562]
[1778452449068,35.31,82044.49,0.0,0.20906,0.00012,19.09562]
[1778452449016,35.3,82039.34,0.0,0.20838,0.00012,19.05782]
[1778452449240,35.3,82039.34,0.0,0.20838,0.00012,19.05782]
[1778452449415,35.3,82039.34,0.0,0.20838,0.00012,19.05782]
[1778452449546,35.3,82039.34,0.0,0.20838,0.00012,19.05782]
[1778452449600,35.3,82039.34,0.0,0.20838,0.00012,19.05782]
[1778452449698,35.3,82039.34,0.0,0.20838,0.00012,19.05782]
[1778452449743,35.3,82039.34,0.0,0.20838,0.00012,19.05782]
[1778452449833,35.3,82021.65,0.0,0.20622,0.00012,18.93657]
[1778452450481,35.3,82021.65,0.0,0.20622,0.00012,18.93657]
[1778452450486,35.3,82021.65,0.0,0.20622,0.00012,18.93657]
[1778452450517,35.3,82021.65,0.0,0.20622,0.00012,18.93657]
[1778452450650,35.3,82021.65,0.0,0.20622,0.00012,18.93657]
[1778452452109,35.3,82028.43,0.0,0.20705,0.00012,18.98312]
[1778452452147,35.3,82028.43,0.0,0.20705,0.00012,18.98312]
[1778452453001,35.3,82028.43,0.0,0.20705,0.00012,18.98312]
[1778452453017,35.3,82028.43,0.0,0.20705,0.00012,18.98312]
[1778452453041,35.3,82007.93,0.0,0.20456,0.00012,18.84268]
[1778452455098,35.3,82007.93,0.0,0.20456,0.00012,18.84238]
[1778452455126,35.3,82005.03,0.0,0.2042,0.00012,18.82223]
[1778452455626,35.3,82005.03,0.0,0.2042,0.00012,18.82223]
[1778452455637,35.3,82005.03,0.0,0.2042,0.00012,18.82223]
[1778452455692,35.3,81986.02,0.0,0.2019,0.00012,18.69125]
[1778452457688,35.3,81986.02,0.0,0.2019,0.00012,18.69112]
[1778452457699,35.3,81986.02,0.0,0.2019,0.00012,18.69112]
[1778452457716,35.3,82001.96,0.0,0.20382,0.00012,18.8007]
[1778452458816,35.3,82001.96,0.0,0.20382,0.00012,18.8007]
[1778452458826,35.3,82001.96,0.0,0.20382,0.00012,18.8007]
[1778452459090,35.3,82011.1,0.0,0.20493,0.00012,18.86334]
[1778452460363,35.3,82009.4,0.0,0.20472,0.00012,18.85147]
[1778452460396,35.3,82009.4,0.0,0.20472,0.00012,18.85147]
[1778452461044,35.29,82000.82,0.0,0.20368,0.00012,18.79243]
[1778452462878,35.29,82000.12,0.0,0.20359,0.00012,18.78736]
[1778452462955,35.29,81983.22,0.0,0.20155,0.00012,18.67087]
[1778452463854,35.29,81983.22,0.0,0.20155,0.00012,18.67087]
[1778452463888,35.29,81983.22,0.0,0.20155,0.00012,18.67087]
[1778452464111,35.29,81978.76,0.0,0.20099,0.00012,18.63906]
[1778452465808,35.27,81994.77,0.0,0.20279,0.00012,18.74224]
[1778452467495,35.27,81994.77,0.0,0.20279,0.00012,18.74237]
[1778452467543,35.27,81994.77,0.0,0.20279,0.00012,18.74237]
[1778452467780,35.27,81994.91,0.0,0.20281,0.00012,18.74338]
[1778452468342,35.27,81994.91,0.0,0.20281,0.00012,18.74338]
[1778452468368,35.27,81994.91,0.0,0.20281,0.00012,18.74338]
[1778452468787,35.27,81995.71,0.0,0.20291,0.00012,18.74894]
[1778452469893,35.27,81995.71,0.0,0.20291,0.00012,18.74894]
[1778452469917,35.27,81995.71,0.0,0.20291,0.00012,18.74894]
[1778452470008,35.27,82004.23,0.0,0.20394,0.00012,18.80759]
[1778452470505,35.27,82004.23,0.0,0.20394,0.00012,18.80759]
[1778452470516,35.27,82004.23,0.0,0.20394,0.00012,18.80759]
[1778452470902,35.27,82004.17,0.0,0.20393,0.00012,18.80717]
[1778452471326,35.27,82004.17,0.0,0.20393,0.00012,18.80717]
[1778452471353,35.27,82004.17,0.0,0.20393,0.00012,18.80717]
[1778452471808,35.27,82004.17,0.0,0.20389,0.00012,18.80248]
[1778452472950,35.27,82004.17,0.0,0.20389,0.00012,18.80248]
[1778452472956,35.27,82004.17,0.0,0.20389,0.00012,18.80248]
[1778452473043,35.27,81988.59,0.0,0.20201,0.00012,18.6952]
[1778452473836,35.27,81988.59,0.0,0.20201,0.00012,18.6952]
[1778452474068,35.27,81986.74,0.0,0.20179,0.00012,18.68246]
[1778452474382,35.27,81986.74,0.0,0.20179,0.00012,18.68246]
[1778452474430,35.27,81986.74,0.0,0.20179,0.00012,18.68246]
[1778452474454,35.27,81986.74,0.0,0.20179,0.00012,18.68246]
[1778452474963,35.27,81988.13,0.0,0.20196,0.00012,18.69211]
[1778452475983,35.27,81988.13,0.0,0.20196,0.00012,18.69211]
[1778452476008,35.27,81988.13,0.0,0.20196,0.00012,18.69211]
[1778452476056,35.27,81988.13,0.0,0.20196,0.00012,18.69211]
[1778452476103,35.27,81986.94,0.0,0.20182,0.00012,18.68399]
[1778452476445,35.27,81986.94,0.0,0.20182,0.00012,18.68399]
[1778452476843,35.27,81987.57,0.0,0.20189,0.00012,18.68823]
[1778452477989,35.27,81987.57,0.0,0.20189,0.00012,18.68823]
[1778452478013,35.27,81987.57,0.0,0.20189,0.00012,18.68823]
[1778452478038,35.27,82008.01,0.0,0.20436,0.00012,18.82898]
[1778452478588,35.27,82008.01,0.0,0.20436,0.00012,18.82898]
[1778452478922,35.27,82008.01,0.0,0.20436,0.00012,18.82898]
[1778452479013,35.27,82008.01,0.0,0.20436,0.00012,18.82898]
[1778452479050,35.27,82008.01,0.0,0.20436,0.00012,18.82898]
[1778452479073,35.27,82008.01,0.0,0.20436,0.00012,18.82898]
[1778452479034,35.27,81999.6,0.0,0.20334,0.00012,18.77106]
[1778452479793,35.27,81999.6,0.0,0.20334,0.00012,18.77106]
[1778452479831,35.27,81999.6,0.0,0.20334,0.00012,18.77106]
[1778452479931,35.27,81999.6,0.0,0.20334,0.00012,18.77106]
[1778452480026,35.27,81999.6,0.0,0.20334,0.00012,18.77106]
[1778452480055,35.27,81999.6,0.0,0.20334,0.00012,18.77106]
[1778452480101,35.27,81999.6,0.0,0.20334,0.00012,18.77106]
[1778452480043,35.27,81991.9,0.0,0.20241,0.00012,18.71796]
[1778452480881,35.27,81991.49,0.0,0.20235,0.00012,18.71468]
[1778452481953,35.27,81991.49,0.0,0.20235,0.00012,18.71468]
[1778452481962,35.27,81991.49,0.0,0.20235,0.00012,18.71468]
[1778452481989,35.27,81984.89,0.0,0.20156,0.00012,18.66919]
[1778452483858,35.27,81984.72,0.0,0.20154,0.00012,18.66784]
[1778452483980,35.27,81984.72,0.0,0.20154,0.00012,18.66784]
[1778452484054,35.27,81984.72,0.0,0.20154,0.00012,18.66784]
[1778452484079,35.27,81984.72,0.0,0.20154,0.00012,18.66784]
[1778452484096,35.27,81984.72,0.0,0.20154,0.00012,18.66784]
[1778452484052,35.27,81978.44,0.0,0.20078,0.00012,18.6243]
[1778452484874,35.27,81978.44,0.0,0.20078,0.00012,18.6243]
[1778452484905,35.27,81978.44,0.0,0.20078,0.00012,18.6243]
[1778452485009,35.27,81978.44,0.0,0.20078,0.00012,18.6243]
[1778452485121,35.27,81978.44,0.0,0.20078,0.00012,18.6243]
[1778452485135,35.27,81964.53,0.0,0.19911,0.00012,18.52813]
[1778452485897,35.27,81964.53,0.0,0.19911,0.00012,18.52813]
[1778452485989,35.27,81947.23,0.0,0.19705,0.00012,18.40805]
[1778452487524,35.26,81946.77,0.0,0.19696,0.00012,18.4026]
[1778452487989,35.26,81946.77,0.0,0.19696,0.00012,18.4026]
[1778452487993,35.26,81946.77,0.0,0.19696,0.00012,18.4026]
[1778452487995,35.26,81946.77,0.0,0.19696,0.00012,18.4026]
[1778452488032,35.26,81965.72,0.0,0.19921,0.00012,18.5337]
[1778452488801,35.26,81965.72,0.0,0.19921,0.00012,18.5337]
[1778452488948,35.26,81965.5,0.0,0.19918,0.00012,18.53214]
[1778452490442,35.26,81971.23,0.0,0.19986,0.00012,18.57159]
[1778452490668,35.26,81971.23,0.0,0.19986,0.00012,18.57159]
[1778452490681,35.26,81971.23,0.0,0.19986,0.00012,18.57159]
[1778452490736,35.26,81971.23,0.0,0.19986,0.00012,18.57159]
[1778452490798,35.26,81971.23,0.0,0.19986,0.00012,18.57159]
[1778452490997,35.26,81997.88,0.0,0.20307,0.00012,18.75544]
[1778452491345,35.26,81997.88,0.0,0.20307,0.00012,18.75544]
[1778452491810,35.26,81997.88,0.0,0.20307,0.00012,18.75544]
[1778452491825,35.26,81997.88,0.0,0.20307,0.00012,18.75544]
[1778452492836,35.26,81997.88,0.0,0.20307,0.00012,18.7555]
[1778452493107,35.26,81997.49,0.0,0.20302,0.00012,18.75264]
[1778452495359,35.26,81997.76,0.0,0.20304,0.00012,18.75399]
[1778452495376,35.26,81997.76,0.0,0.20304,0.00012,18.75399]
[1778452495387,35.26,81997.76,0.0,0.20304,0.00012,18.75399]
[1778452495388,35.26,81997.76,0.0,0.20304,0.00012,18.75399]
[1778452496018,35.26,81997.05,0.0,0.20295,0.00012,18.74891]
[1778452497064,35.26,81997.05,0.0,0.20295,0.00012,18.74891]
[1778452497072,35.26,82007.45,0.0,0.20421,0.00012,18.8203]
[1778452498970,35.26,82007.33,0.0,0.20418,0.00012,18.81867]
[1778452499032,35.26,82006.49,0.0,0.20406,0.00012,18.81192]
[1778452500462,35.25,82009.04,0.0,0.20435,0.00012,18.82853]
[1778452500603,35.25,82009.04,0.0,0.20435,0.00012,18.82853]
[1778452500687,35.25,82009.04,0.0,0.20435,0.00012,18.82853]
[1778452501043,35.25,82026.89,0.0,0.2065,0.00012,18.95027]
[1778452502002,35.25,82026.89,0.0,0.2065,0.00012,18.95027]
[1778452502026,35.25,82026.89,0.0,0.2065,0.00012,18.95027]
[1778452502093,35.25,82029.41,0.0,0.2068,0.00012,18.96693]
[1778452502231,35.25,82029.41,0.0,0.2068,0.00012,18.96693]
[1778452502998,35.25,82029.41,0.0,0.2068,0.00012,18.96693]
[1778452503054,35.25,82029.41,0.0,0.2068,0.00012,18.96693]
[1778452503099,35.25,82049.34,0.0,0.20925,0.00012,19.10398]
[1778452505066,35.26,82057.37,0.0,0.21028,0.00012,19.16087]
[1778452505526,35.26,82057.37,0.0,0.21028,0.00012,19.16087]
[1778452505901,35.26,82057.37,0.0,0.21028,0.00012,19.16087]
[1778452505934,35.26,82057.37,0.0,0.21028,0.00012,19.16087]
[1778452505941,35.26,82057.37,0.0,0.21028,0.00012,19.16087]
[1778452505944,35.26,82057.37,0.0,0.21028,0.00012,19.16087]
[1778452506094,35.26,82054.28,0.0,0.20992,0.00012,19.14122]
[1778452506862,35.26,82054.28,0.0,0.20992,0.00012,19.14122]
[1778452507113,35.27,82041.58,0.0,0.2084,0.00012,19.05623]
[1778452507261,35.27,82041.58,0.0,0.2084,0.00012,19.05623]
[1778452507415,35.27,82041.58,0.0,0.2084,0.00012,19.05623]
[1778452508094,35.27,82040.85,0.0,0.2083,0.00012,19.05111]
[1778452508993,35.27,82040.85,0.0,0.2083,0.00012,19.05111]
[1778452509011,35.27,82040.85,0.0,0.2083,0.00012,19.05111]
[1778452509077,35.27,82040.85,0.0,0.2083,0.00012,19.05111]
[1778452509159,35.26,82009.95,0.0,0.20451,0.00012,18.8377]
[1778452510222,35.26,82009.95,0.0,0.2045,0.00012,18.83684]
[1778452512004,35.26,82008.86,0.0,0.20436,0.00012,18.82935]
[1778452512118,35.26,82007.56,0.0,0.20423,0.00012,18.82144]
[1778452513879,35.26,82010.33,0.0,0.20457,0.00012,18.8409]
[1778452514133,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452514547,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452514553,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452514576,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452514577,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452514610,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452514690,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452514733,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452514813,35.26,82018.97,0.0,0.20562,0.00012,18.90023]
[1778452515140,35.27,82034.56,0.0,0.20754,0.00012,19.0086]
[1778452515204,35.27,82034.56,0.0,0.20754,0.00012,19.0086]
[1778452515328,35.27,82034.56,0.0,0.20754,0.00012,19.0086]
[1778452516147,35.27,82042.68,0.0,0.20853,0.00012,19.06373]
[1778452516194,35.27,82042.68,0.0,0.20853,0.00012,19.06373]
[1778452517097,35.27,82042.68,0.0,0.20853,0.00012,19.06373]
[1778452517113,35.27,82042.68,0.0,0.20853,0.00012,19.06373]
[1778452517128,35.27,82042.68,0.0,0.20853,0.00012,19.06373]
[1778452517156,35.27,82044.4,0.0,0.20874,0.00012,19.07549]
[1778452517700,35.27,82044.4,0.0,0.20874,0.00012,19.07549]
[1778452517905,35.27,82044.4,0.0,0.20874,0.00012,19.07549]
[1778452518186,35.27,82046.32,0.0,0.209,0.00012,19.08966]
[1778452519315,35.27,82046.15,0.0,0.20899,0.00012,19.0893]
[1778452520176,35.27,82042.78,0.0,0.20859,0.00012,19.06716]
[1778452520261,35.27,82042.78,0.0,0.20859,0.00012,19.06716]
[1778452520273,35.27,82042.78,0.0,0.20859,0.00012,19.06716]
[1778452521182,35.28,82042.87,0.0,0.20863,0.00012,19.06895]
[1778452521598,35.28,82042.87,0.0,0.20863,0.00012,19.06895]
[1778452521659,35.28,82042.87,0.0,0.20863,0.00012,19.06895]
[1778452521666,35.28,82042.87,0.0,0.20863,0.00012,19.06895]
[1778452521696,35.28,82042.87,0.0,0.20863,0.00012,19.06895]
[1778452522189,35.28,82054.58,0.0,0.21006,0.00012,19.1489]
[1778452522465,35.28,82054.58,0.0,0.21006,0.00012,19.1489]
[1778452522504,35.28,82054.58,0.0,0.21006,0.00012,19.1489]
[1778452522510,35.28,82054.58,0.0,0.21006,0.00012,19.1489]
[1778452523199,35.28,82058.56,0.0,0.21055,0.00012,19.176]
[1778452523707,35.28,82058.56,0.0,0.21055,0.00012,19.176]
[1778452523741,35.28,82058.56,0.0,0.21055,0.00012,19.176]
[1778452524204,35.27,82059.5,0.0,0.21066,0.00012,19.18172]
[1778452524675,35.27,82059.5,0.0,0.21066,0.00012,19.18172]
[1778452524700,35.27,82059.5,0.0,0.21066,0.00012,19.18172]
[1778452524734,35.27,82059.5,0.0,0.21066,0.00012,19.18172]
[1778452524796,35.27,82054.04,0.0,0.20998,0.00012,19.1444]
[1778452525245,35.27,82054.04,0.0,0.20998,0.00012,19.1444]
[1778452525282,35.27,82054.04,0.0,0.20998,0.00012,19.1444]
[1778452525454,35.27,82054.04,0.0,0.20998,0.00012,19.1444]
[1778452525505,35.27,82054.04,0.0,0.20998,0.00012,19.1444]
[1778452525714,35.27,82054.04,0.0,0.20998,0.00012,19.1444]
[1778452525748,35.27,82054.04,0.0,0.20998,0.00012,19.1444]
[1778452525757,35.27,82054.04,0.0,0.20998,0.00012,19.1444]
[1778452526127,35.27,82064.88,0.0,0.2113,0.00012,19.21724]
[1778452527013,35.27,82064.88,0.0,0.2113,0.00012,19.21724]
[1778452527024,35.27,82064.88,0.0,0.2113,0.00012,19.21724]
[1778452527105,35.27,82064.88,0.0,0.2113,0.00012,19.21724]
[1778452527137,35.27,82064.88,0.0,0.2113,0.00012,19.21724]
[1778452527145,35.27,82064.88,0.0,0.2113,0.00012,19.21724]
[1778452527147,35.27,82046.66,0.0,0.20906,0.00012,19.09342]
[1778452527308,35.27,82046.66,0.0,0.20906,0.00012,19.09342]
[1778452527342,35.27,82046.66,0.0,0.20906,0.00012,19.09342]
[1778452527883,35.27,82046.66,0.0,0.20906,0.00012,19.09342]
[1778452527949,35.27,82046.66,0.0,0.20906,0.00012,19.09342]
[1778452527958,35.28,82038.1,0.0,0.20804,0.00012,19.03606]
[1778452528537,35.28,82038.1,0.0,0.20804,0.00012,19.03606]
[1778452528568,35.28,82038.1,0.0,0.20804,0.00012,19.03606]
[1778452528638,35.28,82034.69,0.0,0.20762,0.00012,19.01273]
[1778452529978,35.28,82034.69,0.0,0.20762,0.00012,19.01273]
[1778452530005,35.28,82034.69,0.0,0.20762,0.00012,19.01273]
[1778452530056,35.28,82033.21,0.0,0.20747,0.00012,19.00401]
[1778452530781,35.28,82033.21,0.0,0.20747,0.00012,19.00401]
[1778452530877,35.28,82031.84,0.0,0.20733,0.00012,18.99618]
[1778452532275,35.28,82035.25,0.0,0.20771,0.00012,19.01486]
[1778452532319,35.28,82035.25,0.0,0.20771,0.00012,19.01486]
[1778452533700,35.29,82024.44,0.0,0.20641,0.00012,18.94192]
[1778452536057,35.29,82013.28,0.0,0.20508,0.00012,18.86667]
[1778452540214,35.29,82023.31,0.0,0.2063,0.00012,18.93564]
[1778452540786,35.29,82023.31,0.0,0.2063,0.00012,18.93564]
[1778452541154,35.29,82017.99,0.0,0.20565,0.00012,18.89918]
[1778452542075,35.29,82017.99,0.0,0.20565,0.00012,18.89918]
[1778452542184,35.29,82030.03,0.0,0.20712,0.00012,18.98167]
[1778452542328,35.29,82030.03,0.0,0.20712,0.00012,18.98167]
[1778452542389,35.29,82030.03,0.0,0.20712,0.00012,18.98167]
[1778452543170,35.29,82027.17,0.0,0.20678,0.00012,18.96292]
[1778452544097,35.3,82013.78,0.0,0.20518,0.00012,18.87227]
[1778452545546,35.3,82009.11,0.0,0.20461,0.00012,18.8403]
[1778452546140,35.3,82005.52,0.0,0.20418,0.00012,18.81559]
[1778452548151,35.3,81998.43,0.0,0.20332,0.00012,18.76687]
[1778452548160,35.3,81997.12,0.0,0.20316,0.00012,18.75787]
[1778452548632,35.3,81997.12,0.0,0.20316,0.00012,18.75787]
[1778452548679,35.3,81997.12,0.0,0.20316,0.00012,18.75787]
[1778452549668,35.3,81980.24,0.0,0.20113,0.00012,18.64169]
[1778452550366,35.3,81980.24,0.0,0.20113,0.00012,18.64169]
[1778452550377,35.3,81980.24,0.0,0.20113,0.00012,18.64169]
[1778452550408,35.3,81980.24,0.0,0.20113,0.00012,18.64169]
[1778452550699,35.3,81980.24,0.0,0.20113,0.00012,18.64169]
[1778452550711,35.3,81980.24,0.0,0.20113,0.00012,18.64169]
[1778452550718,35.3,81980.24,0.0,0.20113,0.00012,18.64169]
[1778452550721,35.3,81980.24,0.0,0.20113,0.00012,18.64169]
[1778452551142,35.3,81973.26,0.0,0.2003,0.00012,18.59388]
[1778452551255,35.3,81973.26,0.0,0.2003,0.00012,18.59388]
[1778452551372,35.3,81973.26,0.0,0.2003,0.00012,18.59388]
[1778452551675,35.3,81972.86,0.0,0.20026,0.00012,18.59112]
[1778452552925,35.3,81972.86,0.0,0.20026,0.00012,18.59112]
[1778452552938,35.3,81972.86,0.0,0.20026,0.00012,18.59112]
[1778452553057,35.3,81972.86,0.0,0.20026,0.00012,18.59112]
[1778452553151,35.3,81974.24,0.0,0.20043,0.00012,18.60125]
[1778452553317,35.3,81974.24,0.0,0.20043,0.00012,18.60125]
[1778452553357,35.3,81974.24,0.0,0.20043,0.00012,18.60125]
[1778452553978,35.3,81974.24,0.0,0.20043,0.00012,18.60125]
[1778452553991,35.3,81974.24,0.0,0.20043,0.00012,18.60125]
[1778452554000,35.3,81974.24,0.0,0.20043,0.00012,18.60125]
[1778452554017,35.3,81970.5,0.0,0.19998,0.00012,18.57545]
[1778452555144,35.3,81970.5,0.0,0.19998,0.00012,18.57545]
[1778452555176,35.3,81972.93,0.0,0.20028,0.00012,18.5923]
[1778452555723,35.3,81972.93,0.0,0.20028,0.00012,18.5923]
[1778452555743,35.3,81972.93,0.0,0.20028,0.00012,18.5923]
[1778452557030,35.3,81971.11,0.0,0.20006,0.00012,18.57974]
[1778452557035,35.3,81971.11,0.0,0.20006,0.00012,18.57974]
[1778452557053,35.3,81967.77,0.0,0.19966,0.00012,18.55673]
[1778452558885,35.3,81967.77,0.0,0.19966,0.00012,18.5568]
[1778452558899,35.3,81963.07,0.0,0.1991,0.00012,18.52444]
[1778452562607,35.3,81966.76,0.0,0.19955,0.00012,18.55018]
[1778452562796,35.3,81966.76,0.0,0.19955,0.00012,18.55018]
[1778452562818,35.3,81967.81,0.0,0.19967,0.00012,18.5575]
[1778452563726,35.3,81967.81,0.0,0.19967,0.00012,18.5575]
[1778452563817,35.3,81962.07,0.0,0.19899,0.00012,18.51775]
[1778452564901,35.3,81962.07,0.0,0.19899,0.00012,18.51775]
[1778452564922,35.3,81962.07,0.0,0.19899,0.00012,18.51775]
[1778452564957,35.3,81945.46,0.0,0.19701,0.00012,18.40274]
[1778452566968,35.3,81945.46,0.0,0.19701,0.00012,18.40266]
[1778452567070,35.3,81939.4,0.0,0.19629,0.00012,18.36056]
[1778452567383,35.3,81939.4,0.0,0.19629,0.00012,18.36056]
[1778452567924,35.3,81939.4,0.0,0.19629,0.00012,18.36056]
[1778452567952,35.3,81939.4,0.0,0.19629,0.00012,18.36056]
[1778452568030,35.3,81939.4,0.0,0.19629,0.00012,18.36056]
[1778452568136,35.3,81939.4,0.0,0.19629,0.00012,18.36056]
[1778452568185,35.3,81939.4,0.0,0.19629,0.00012,18.36056]
[1778452568216,35.3,81930.97,0.0,0.19529,0.00012,18.30201]
[1778452568382,35.3,81930.97,0.0,0.19529,0.00012,18.30201]
[1778452568769,35.3,81908.59,0.0,0.19266,0.00012,18.14648]
[1778452570250,35.3,81908.59,0.0,0.19266,0.00012,18.14648]
[1778452570560,35.3,81902.18,0.0,0.1919,0.00012,18.10126]
[1778452573262,35.3,81913.48,0.0,0.19322,0.00012,18.17963]
[1778452575114,35.3,81915.18,0.0,0.19342,0.00012,18.19144]
[1778452575201,35.3,81904.1,0.0,0.19212,0.00012,18.11437]
[1778452579993,35.29,81918.57,0.0,0.19381,0.00012,18.21452]
[1778452585685,35.29,81912.16,0.0,0.19305,0.00012,18.16979]
[1778452589671,35.29,81918.2,0.0,0.19376,0.00012,18.21154]
[1778452590073,35.29,81918.2,0.0,0.19376,0.00012,18.21154]
[1778452590177,35.29,81918.2,0.0,0.19376,0.00012,18.21154]
[1778452593605,35.29,81919.36,0.0,0.19386,0.00012,18.21496]
[1778452593775,35.29,81919.36,0.0,0.19386,0.00012,18.21496]
[1778452593919,35.29,81928.62,0.0,0.19495,0.00012,18.27917]
[1778452598127,35.29,81942.73,0.0,0.19661,0.00012,18.37672]
[1778452599534,35.29,81940.97,0.0,0.1964,0.00012,18.36437]
[1778452600284,35.29,81951.34,0.0,0.19762,0.00012,18.43589]
[1778452601535,35.29,81951.91,0.0,0.19769,0.00012,18.43984]
[1778452601776,35.29,81951.91,0.0,0.19769,0.00012,18.43966]
[1778452605831,35.29,81939.95,0.0,0.19626,0.00012,18.35633]
[1778452606453,35.29,81939.95,0.0,0.19626,0.00012,18.35633]
[1778452606812,35.29,81939.95,0.0,0.19626,0.00012,18.35622]
[1778452608059,35.29,81951.35,0.0,0.19761,0.00012,18.43516]
[1778452608730,35.29,81951.35,0.0,0.19761,0.00012,18.43516]
[1778452608825,35.29,81951.35,0.0,0.19761,0.00012,18.43507]
[1778452611846,35.29,81942.05,0.0,0.1965,0.00012,18.37035]
[1778452614212,35.29,81921.57,0.0,0.19408,0.00012,18.22813]
[1778452614814,35.29,81921.57,0.0,0.19408,0.00012,18.22813]
[1778452614914,35.29,81916.75,0.0,0.19351,0.00012,18.19439]
[1778452617394,35.29,81917.72,0.0,0.19362,0.00012,18.20089]
[1778452618241,35.29,81917.72,0.0,0.19362,0.00012,18.20089]
[1778452618246,35.29,81918.27,0.0,0.19368,0.00012,18.20462]
[1778452620767,35.29,81921.3,0.0,0.19404,0.00012,18.22548]
[1778452621119,35.29,81921.3,0.0,0.19404,0.00012,18.22548]
[1778452621195,35.29,81921.3,0.0,0.19404,0.00012,18.22548]
[1778452621267,35.29,81921.3,0.0,0.19404,0.00012,18.22548]
[1778452621279,35.29,81931.1,0.0,0.19519,0.00012,18.29341]
[1778452621342,35.29,81931.1,0.0,0.19519,0.00012,18.29341]
[1778452621398,35.29,81931.1,0.0,0.19519,0.00012,18.29341]
[1778452621429,35.29,81931.1,0.0,0.19519,0.00012,18.29341]
[1778452621578,35.29,81931.1,0.0,0.19519,0.00012,18.29341]
[1778452622139,35.29,81931.1,0.0,0.19519,0.00012,18.29341]
[1778452622157,35.29,81932.6,0.0,0.19536,0.00012,18.30367]
[1778452622587,35.29,81932.6,0.0,0.19536,0.00012,18.30367]
[1778452622613,35.29,81932.6,0.0,0.19536,0.00012,18.30367]
[1778452622923,35.29,81932.6,0.0,0.19536,0.00012,18.30367]
[1778452623933,35.29,81942.03,0.0,0.19648,0.00012,18.36904]
[1778452624693,35.29,81942.03,0.0,0.19648,0.00012,18.36904]
[1778452624801,35.29,81942.03,0.0,0.19648,0.00012,18.36904]
[1778452624804,35.29,81942.03,0.0,0.19648,0.00012,18.36904]
[1778452624902,35.29,81942.03,0.0,0.19648,0.00012,18.36904]
[1778452624941,35.29,81942.03,0.0,0.19648,0.00012,18.36911]
[1778452625729,35.29,81942.03,0.0,0.19648,0.00012,18.36911]
[1778452625815,35.29,81942.03,0.0,0.19648,0.00012,18.36911]
[1778452625945,35.29,81933.12,0.0,0.19543,0.00012,18.30741]
[1778452627325,35.29,81903.32,0.0,0.19192,0.00012,18.10007]
[1778452627767,35.29,81903.32,0.0,0.19192,0.00012,18.10007]
[1778452627959,35.29,81903.32,0.0,0.19192,0.00012,18.10007]
[1778452628566,35.29,81903.32,0.0,0.19192,0.00012,18.10007]
[1778452628966,35.29,81902.68,0.0,0.19185,0.00012,18.09565]
[1778452630186,35.29,81902.68,0.0,0.19185,0.00012,18.09565]
[1778452631987,35.29,81903.73,0.0,0.19197,0.00012,18.10307]
[1778452632292,35.29,81909.7,0.0,0.19267,0.00012,18.14463]
[1778452637338,35.29,81912.92,0.0,0.19305,0.00012,18.16697]
[1778452643407,35.29,81912.29,0.0,0.19297,0.00012,18.16254]
[1778452647471,35.29,81914.56,0.0,0.19324,0.00012,18.1782]
[1778452647479,35.29,81914.56,0.0,0.19324,0.00012,18.1782]
[1778452648101,35.28,81919.12,0.0,0.19377,0.00012,18.20984]
[1778452651122,35.28,81911.6,0.0,0.19285,0.00012,18.15268]
[1778452656180,35.28,81918.82,0.0,0.19369,0.00012,18.20271]
[1778452657869,35.28,81913.6,0.0,0.19308,0.00012,18.16632]
[1778452658173,35.28,81911.55,0.0,0.19284,0.00012,18.15205]
[1778452661722,35.28,81909.77,0.0,0.19263,0.00012,18.13972]
[1778452662201,35.28,81906.36,0.0,0.19223,0.00012,18.11602]
[1778452662879,35.28,81906.36,0.0,0.19223,0.00012,18.11602]
[1778452662890,35.28,81906.36,0.0,0.19223,0.00012,18.11602]
[1778452662930,35.28,81906.36,0.0,0.19223,0.00012,18.11602]
[1778452663209,35.28,81915.88,0.0,0.19335,0.00012,18.18227]
[1778452664680,35.28,81916.18,0.0,0.19338,0.00012,18.18432]
[1778452665222,35.28,81916.18,0.0,0.19338,0.00012,18.18427]
[1778452666552,35.28,81915.23,0.0,0.19327,0.00012,18.17763]
[1778452666991,35.28,81915.23,0.0,0.19327,0.00012,18.17763]
[1778452667237,35.28,81914.43,0.0,0.19318,0.00012,18.17204]
[1778452669352,35.28,81907.22,0.0,0.19233,0.00012,18.12186]
[1778452670262,35.28,81905.84,0.0,0.19217,0.00012,18.11197]
[1778452674287,35.28,81923.92,0.0,0.19428,0.00012,18.23729]
[1778452675403,35.28,81923.92,0.0,0.19428,0.00012,18.23729]
[1778452675592,35.28,81923.71,0.0,0.19425,0.00012,18.23573]
[1778452676334,35.28,81923.71,0.0,0.19425,0.00012,18.23573]
[1778452676319,35.28,81897.72,0.0,0.19121,0.00012,18.05486]
[1778452676431,35.28,81897.72,0.0,0.19121,0.00012,18.05486]
[1778452678578,35.28,81899.36,0.0,0.1914,0.00012,18.06615]
[1778452679586,35.28,81899.14,0.0,0.19137,0.00012,18.06456]
[1778452680337,35.28,81898.24,0.0,0.19126,0.00012,18.05823]
[1778452682381,35.28,81920.94,0.0,0.19392,0.00012,18.21595]
[1778452686749,35.28,81922.44,0.0,0.1941,0.00012,18.22659]
[1778452687383,35.28,81924.75,0.0,0.19437,0.00012,18.24266]
[1778452687748,35.28,81924.75,0.0,0.19437,0.00012,18.24266]
[1778452688390,35.28,81943.85,0.0,0.19662,0.00012,18.3752]
[1778452688532,35.28,81943.85,0.0,0.19662,0.00012,18.3752]
[1778452689396,35.28,81949.28,0.0,0.19727,0.00012,18.41285]
[1778452693320,35.28,81950.15,0.0,0.19737,0.00012,18.41876]
[1778452693361,35.28,81950.75,0.0,0.19744,0.00012,18.42287]
[1778452694280,35.28,81950.75,0.0,0.19744,0.00012,18.42287]
[1778452694382,35.28,81959.19,0.0,0.19844,0.00012,18.48123]
[1778452697470,35.28,81958.09,0.0,0.19831,0.00012,18.47329]
[1778452697756,35.28,81958.16,0.0,0.19831,0.00012,18.47365]
[1778452700813,35.28,81965.04,0.0,0.19913,0.00012,18.52098]
[1778452701377,35.28,81965.02,0.0,0.19912,0.00012,18.52069]
[1778452701805,35.28,81965.02,0.0,0.19912,0.00012,18.52069]
[1778452701814,35.28,81965.02,0.0,0.19912,0.00012,18.52069]
[1778452701833,35.28,81965.02,0.0,0.19912,0.00012,18.52069]
[1778452701943,35.28,81965.02,0.0,0.19912,0.00012,18.52069]
[1778452702021,35.28,81947.34,0.0,0.19702,0.00012,18.39819]
[1778452703309,35.28,81947.34,0.0,0.19702,0.00012,18.39819]
[1778452703323,35.28,81947.34,0.0,0.19702,0.00012,18.39819]
[1778452703345,35.28,81947.34,0.0,0.19702,0.00012,18.39819]
[1778452703411,35.28,81927.66,0.0,0.19469,0.00012,18.26142]
[1778452703816,35.28,81927.66,0.0,0.19469,0.00012,18.26142]
[1778452703881,35.28,81927.66,0.0,0.19469,0.00012,18.26142]
[1778452704032,35.28,81927.66,0.0,0.19469,0.00012,18.26142]
[1778452704034,35.28,81927.66,0.0,0.19469,0.00012,18.26142]
[1778452704317,35.28,81927.66,0.0,0.19469,0.00012,18.26142]
[1778452704408,35.28,81927.63,0.0,0.19468,0.00012,18.2611]
[1778452704698,35.28,81927.63,0.0,0.19468,0.00012,18.2611]
[1778452704725,35.28,81927.63,0.0,0.19468,0.00012,18.2611]
[1778452704730,35.28,81927.63,0.0,0.19468,0.00012,18.2611]
[1778452705307,35.28,81923.72,0.0,0.19422,0.00012,18.23384]
[1778452705662,35.28,81923.72,0.0,0.19422,0.00012,18.23384]
[1778452705745,35.28,81932.06,0.0,0.1952,0.00012,18.29168]
[1778452707799,35.28,81932.06,0.0,0.1952,0.00012,18.29154]
[1778452707808,35.28,81932.06,0.0,0.1952,0.00012,18.29154]
[1778452707899,35.28,81933.58,0.0,0.19537,0.00012,18.30194]
[1778452708446,35.28,81933.58,0.0,0.19537,0.00012,18.30194]
[1778452708888,35.28,81930.85,0.0,0.19505,0.00012,18.28284]
[1778452712217,35.28,81912.5,0.0,0.19286,0.00012,18.15094]
[1778452713471,35.28,81910.3,0.0,0.19261,0.00012,18.13568]
[1778452714323,35.28,81909.05,0.0,0.19246,0.00012,18.12704]
[1778452718504,35.28,81906.49,0.0,0.19216,0.00012,18.10941]
[1778452718686,35.28,81907.2,0.0,0.19225,0.00012,18.11439]
[1778452720322,35.28,81917.84,0.0,0.1935,0.00012,18.18845]
[1778452720803,35.28,81917.84,0.0,0.1935,0.00012,18.18845]
[1778452720880,35.28,81917.84,0.0,0.1935,0.00012,18.18845]
[1778452720979,35.28,81911.27,0.0,0.19272,0.00012,18.1427]
[1778452721925,35.28,81911.27,0.0,0.19272,0.00012,18.1427]
[1778452722025,35.28,81904.51,0.0,0.19193,0.00012,18.09565]
[1778452722730,35.28,81904.51,0.0,0.19193,0.00012,18.09565]
[1778452723020,35.28,81914.13,0.0,0.19306,0.00012,18.16263]
[1778452723499,35.28,81914.13,0.0,0.19306,0.00012,18.16263]
[1778452728904,35.28,81909.79,0.0,0.19255,0.00012,18.13228]
[1778452728949,35.28,81909.79,0.0,0.19255,0.00012,18.13228]
[1778452728978,35.28,81909.79,0.0,0.19255,0.00012,18.13228]
[1778452729384,35.28,81900.77,0.0,0.1915,0.00012,18.06982]
[1778452729916,35.28,81900.77,0.0,0.1915,0.00012,18.06982]
[1778452730253,35.28,81892.05,0.0,0.19049,0.00012,18.00917]
[1778452730970,35.28,81892.05,0.0,0.19049,0.00012,18.00917]
[1778452731058,35.28,81891.61,0.0,0.19044,0.00012,18.00627]
[1778452732742,35.28,81891.24,0.0,0.1904,0.00012,18.00369]
[1778452733356,35.28,81899.9,0.0,0.19141,0.00012,18.06436]
[1778452734304,35.28,81912.64,0.0,0.1929,0.00012,18.15316]
[1778452735933,35.28,81901.31,0.0,0.19158,0.00012,18.07443]
[1778452736906,35.28,81901.31,0.0,0.19158,0.00012,18.07443]
[1778452737193,35.28,81898.58,0.0,0.19126,0.00012,18.05538]
[1778452741383,35.28,81890.71,0.0,0.19035,0.00012,18.00088]
[1778452741399,35.28,81889.16,0.0,0.19017,0.00012,17.99024]
[1778452742063,35.28,81901.21,0.0,0.19158,0.00012,18.07435]
[1778452743247,35.28,81901.21,0.0,0.19158,0.00012,18.07435]
[1778452743272,35.28,81908.95,0.0,0.19248,0.00012,18.1284]
[1778452745536,35.28,81909.25,0.0,0.19252,0.00012,18.13056]
[1778452746201,35.28,81909.25,0.0,0.19252,0.00012,18.13056]
[1778452746263,35.28,81924.03,0.0,0.19426,0.00012,18.23351]
[1778452749277,35.28,81928.97,0.0,0.19484,0.00012,18.26787]
[1778452749355,35.28,81926.6,0.0,0.19456,0.00012,18.25144]
[1778452750252,35.28,81926.6,0.0,0.19456,0.00012,18.25144]
[1778452750278,35.28,81926.6,0.0,0.19456,0.00012,18.25144]
[1778452750415,35.28,81917.55,0.0,0.1935,0.00012,18.18858]
[1778452750489,35.28,81917.55,0.0,0.1935,0.00012,18.18858]
[1778452750521,35.28,81917.55,0.0,0.1935,0.00012,18.18858]
[1778452750845,35.28,81917.55,0.0,0.1935,0.00012,18.18862]
[1778452754203,35.28,81909.07,0.0,0.19251,0.00012,18.12974]
[1778452754284,35.28,81900.72,0.0,0.19153,0.00012,18.07163]
[1778452757620,35.28,81901.07,0.0,0.19157,0.00012,18.07414]
[1778452758422,35.28,81910.19,0.0,0.19264,0.00012,18.13766]
[1778452762689,35.28,81912.01,0.0,0.19285,0.00012,18.15024]
[1778452763794,35.28,81919.84,0.0,0.19377,0.00012,18.20463]
[1778452763822,35.28,81919.84,0.0,0.19377,0.00012,18.20463]
[1778452763939,35.28,81919.84,0.0,0.19377,0.00012,18.20458]
[1778452765143,35.28,81919.84,0.0,0.19377,0.00012,18.20458]
[1778452765298,35.28,81919.84,0.0,0.19377,0.00012,18.20458]
[1778452765397,35.28,81920.22,0.0,0.19381,0.00012,18.20728]
[1778452765843,35.28,81920.22,0.0,0.19381,0.00012,18.20728]
[1778452766350,35.28,81920.22,0.0,0.19381,0.00012,18.20728]
[1778452766451,35.28,81921.0,0.0,0.19391,0.00012,18.21273]
[1778452767082,35.28,81921.0,0.0,0.19391,0.00012,18.21273]
[1778452767188,35.28,81921.68,0.0,0.19399,0.00012,18.21751]
[1778452767848,35.28,81921.68,0.0,0.19399,0.00012,18.21751]
[1778452768286,35.28,81920.83,0.0,0.19389,0.00012,18.21165]
[1778452774433,35.28,81920.9,0.0,0.19387,0.00012,18.20773]
[1778452775404,35.28,81921.07,0.0,0.19389,0.00012,18.20897]
[1778452775442,35.28,81916.78,0.0,0.19338,0.00012,18.17922]
[1778452775503,35.28,81916.78,0.0,0.19338,0.00012,18.17922]
[1778452776562,35.28,81909.61,0.0,0.19254,0.00012,18.12927]
[1778452776608,35.28,81909.61,0.0,0.19254,0.00012,18.12927]
[1778452776639,35.28,81909.61,0.0,0.19254,0.00012,18.12927]
[1778452778155,35.28,81909.61,0.0,0.19254,0.00012,18.1292]
[1778452778434,35.28,81909.61,0.0,0.19254,0.00012,18.1292]
[1778452778212,35.28,81897.71,0.0,0.19115,0.00012,18.04637]
[1778452780192,35.28,81896.59,0.0,0.19102,0.00012,18.03863]
[1778452780258,35.28,81897.25,0.0,0.1911,0.00012,18.04333]
[1778452786022,35.29,81900.98,0.0,0.19154,0.00012,18.06977]
[1778452787465,35.29,81901.02,0.0,0.19155,0.00012,18.07013]
[1778452787481,35.29,81901.38,0.0,0.19159,0.00012,18.07272]
[1778452788442,35.29,81911.44,0.0,0.19277,0.00012,18.1428]
[1778452789052,35.29,81911.44,0.0,0.19277,0.00012,18.1428]
[1778452789509,35.29,81912.33,0.0,0.19288,0.00012,18.14907]
[1778452789912,35.29,81912.33,0.0,0.19288,0.00012,18.14907]
[1778452790122,35.29,81912.33,0.0,0.19288,0.00012,18.14907]
[1778452795156,35.29,81914.45,0.0,0.19312,0.00012,18.16374]
[1778452800203,35.29,81920.36,0.0,0.19381,0.00012,18.20462]
[1778452800935,35.29,81920.36,0.0,0.19381,0.00012,18.20462]
[1778452801379,35.29,81940.66,0.0,0.19621,0.00012,18.34543]
[1778452802712,35.29,81947.72,0.0,0.19704,0.00012,18.39436]
[1778452802739,35.29,81947.72,0.0,0.19704,0.00012,18.39436]
[1778452803223,35.29,81947.72,0.0,0.19704,0.00012,18.39431]
[1778452804003,35.29,81947.72,0.0,0.19704,0.00012,18.39431]
[1778452804230,35.29,81948.36,0.0,0.19712,0.00012,18.39864]
[1778452804761,35.29,81948.36,0.0,0.19712,0.00012,18.39864]
[1778452805237,35.28,81949.57,0.0,0.19726,0.00012,18.4069]
[1778452810272,35.28,81953.19,0.0,0.19768,0.00012,18.43129]
[1778452812288,35.28,81963.84,0.0,0.19894,0.00012,18.50474]
[1778452812836,35.28,81963.84,0.0,0.19894,0.00012,18.50474]
[1778452813789,35.28,81964.2,0.0,0.19898,0.00012,18.50715]
[1778452817166,35.28,81959.2,0.0,0.19838,0.00012,18.47232]
[1778452817322,35.28,81960.32,0.0,0.19851,0.00012,18.48002]
[1778452818672,35.28,81961.29,0.0,0.19863,0.00012,18.48668]
[1778452819476,35.28,81961.29,0.0,0.19863,0.00012,18.48668]
[1778452820729,35.28,81958.93,0.0,0.19834,0.00012,18.47022]
[1778452820956,35.28,81958.93,0.0,0.19834,0.00012,18.47022]
[1778452821356,35.28,81970.59,0.0,0.19973,0.00012,18.55077]
[1778452822910,35.28,81970.59,0.0,0.19973,0.00012,18.55074]
[1778452822920,35.28,81970.59,0.0,0.19973,0.00012,18.55074]
[1778452823246,35.28,81970.59,0.0,0.19973,0.00012,18.55074]
[1778452823366,35.28,81973.41,0.0,0.20007,0.00012,18.57007]
[1778452827395,35.28,81976.23,0.0,0.2004,0.00012,18.58932]
[1778452827408,35.28,81976.23,0.0,0.2004,0.00012,18.58932]
[1778452828096,35.28,81978.56,0.0,0.20068,0.00012,18.60537]
[1778452828398,35.28,81978.52,0.0,0.20068,0.00012,18.60506]
[1778452830438,35.28,81965.89,0.0,0.19916,0.00012,18.51774]
[1778452831064,35.28,81965.89,0.0,0.19916,0.00012,18.51774]
[1778452831464,35.28,81965.89,0.0,0.19916,0.00012,18.51774]
[1778452832508,35.28,81977.84,0.0,0.20055,0.00012,18.59546]
[1778452837531,35.28,81975.03,0.0,0.20022,0.00012,18.5761]
[1778452838799,35.28,81977.94,0.0,0.20057,0.00012,18.59626]
[1778452838807,35.28,81977.94,0.0,0.20057,0.00012,18.59626]
[1778452839483,35.28,81977.94,0.0,0.20057,0.00012,18.5963]
[1778452843644,35.28,81976.52,0.0,0.2004,0.00012,18.58658]
[1778452844246,35.28,81976.52,0.0,0.2004,0.00012,18.58658]
[1778452844520,35.28,81963.25,0.0,0.19881,0.00012,18.49477]
[1778452844842,35.28,81963.25,0.0,0.19881,0.00012,18.49477]
[1778452845525,35.28,81961.41,0.0,0.19859,0.00012,18.48202]
[1778452846537,35.28,81949.82,0.0,0.19721,0.00012,18.4018]
[1778452851568,35.28,81947.96,0.0,0.197,0.00012,18.38937]
[1778452852573,35.28,81947.96,0.0,0.197,0.00012,18.38937]
[1778452852598,35.28,81947.15,0.0,0.19691,0.00012,18.38384]
[1778452853583,35.28,81942.04,0.0,0.1963,0.00012,18.34851]
[1778452854080,35.28,81942.04,0.0,0.1963,0.00012,18.34851]
[1778452857188,35.28,81935.45,0.0,0.19553,0.00012,18.30314]
[1778452860987,35.28,81932.82,0.0,0.19522,0.00012,18.28501]
[1778452861555,35.28,81932.82,0.0,0.19522,0.00012,18.28501]
[1778452861634,35.28,81927.54,0.0,0.1946,0.00012,18.2484]
[1778452862550,35.28,81927.54,0.0,0.1946,0.00012,18.2484]
[1778452862660,35.28,81939.59,0.0,0.19602,0.00012,18.33209]
[1778452862739,35.28,81939.59,0.0,0.19602,0.00012,18.33209]
[1778452862941,35.28,81938.93,0.0,0.19594,0.00012,18.32751]
[1778452863751,35.28,81938.93,0.0,0.19594,0.00012,18.32751]
[1778452863777,35.28,81938.93,0.0,0.19594,0.00012,18.32751]
[1778452863866,35.28,81927.98,0.0,0.19465,0.00012,18.25151]
[1778452866173,35.28,81913.69,0.0,0.19298,0.00012,18.15241]
[1778452867966,35.28,81914.0,0.0,0.19302,0.00012,18.15478]
[1778452867996,35.28,81914.0,0.0,0.19302,0.00012,18.15478]
[1778452868088,35.28,81914.0,0.0,0.19302,0.00012,18.15478]
[1778452868165,35.28,81911.24,0.0,0.19269,0.00012,18.13561]
[1778452872445,35.28,81909.89,0.0,0.19254,0.00012,18.12632]
[1778452872479,35.28,81909.06,0.0,0.19244,0.00012,18.12066]
[1778452874739,35.28,81893.72,0.0,0.19065,0.00012,18.01398]
[1778452879847,35.29,81889.64,0.0,0.19019,0.00012,17.9861]
[1778452880106,35.29,81889.64,0.0,0.19019,0.00012,17.9861]
[1778452880134,35.29,81889.64,0.0,0.19019,0.00012,17.9861]
[1778452880142,35.29,81882.46,0.0,0.18936,0.00012,17.93602]
[1778452882605,35.29,81882.29,0.0,0.18934,0.00012,17.93484]
[1778452882614,35.29,81882.29,0.0,0.18934,0.00012,17.93484]
[1778452882606,35.29,81883.73,0.0,0.1895,0.00012,17.94494]
[1778452883617,35.29,81883.12,0.0,0.18943,0.00012,17.94072]
[1778452885064,35.29,81878.13,0.0,0.18886,0.00012,17.90593]
[1778452885576,35.29,81870.64,0.0,0.18799,0.00012,17.85373]
[1778452887764,35.29,81870.15,0.0,0.18794,0.00012,17.8503]
[1778452888648,35.29,81869.25,0.0,0.18783,0.00012,17.84402]
[1778452888818,35.29,81869.25,0.0,0.18783,0.00012,17.84402]
[1778452888883,35.29,81869.65,0.0,0.18788,0.00012,17.84683]
[1778452892207,35.29,81870.05,0.0,0.18793,0.00012,17.84966]
[1778452892656,35.29,81870.05,0.0,0.18793,0.00012,17.84966]
[1778452892671,35.29,81864.45,0.0,0.18724,0.00012,17.80589]
[1778452893012,35.29,81864.45,0.0,0.18724,0.00012,17.80589]
[1778452893122,35.29,81864.45,0.0,0.18724,0.00012,17.80589]
[1778452893332,35.29,81863.05,0.0,0.18708,0.00012,17.79617]
[1778452894402,35.29,81875.55,0.0,0.18853,0.00012,17.88355]
[1778452895358,35.29,81875.55,0.0,0.18853,0.00012,17.88355]
[1778452896528,35.29,81879.79,0.0,0.18902,0.00012,17.9131]
[1778452896770,35.29,81882.92,0.0,0.18938,0.00012,17.93487]
[1778452897057,35.29,81882.92,0.0,0.18938,0.00012,17.93487]
[1778452897204,35.29,81879.91,0.0,0.18903,0.00012,17.91379]
[1778452898363,35.29,81879.91,0.0,0.18903,0.00012,17.91379]
[1778452899558,35.29,81876.16,0.0,0.18859,0.00012,17.88755]
[1778452904943,35.28,81881.28,0.0,0.18918,0.00012,17.92282]
[1778452907183,35.28,81881.89,0.0,0.18925,0.00012,17.927]
[1778452907359,35.28,81881.89,0.0,0.18925,0.00012,17.927]
[1778452907647,35.28,81881.89,0.0,0.18925,0.00012,17.927]
[1778452907610,35.28,81882.64,0.0,0.18933,0.00012,17.93215]
[1778452908054,35.28,81893.34,0.0,0.19057,0.00012,18.00666]
[1778452909281,35.28,81893.34,0.0,0.19057,0.00012,18.00666]
[1778452909315,35.28,81893.34,0.0,0.19057,0.00012,18.00666]
[1778452909322,35.28,81893.34,0.0,0.19057,0.00012,18.00666]
[1778452909398,35.28,81893.34,0.0,0.19057,0.00012,18.00666]
[1778452909529,35.28,81893.34,0.0,0.19057,0.00012,18.00666]
[1778452909552,35.28,81899.68,0.0,0.19131,0.00012,18.05084]
[1778452911407,35.28,81899.68,0.0,0.19131,0.00012,18.05078]
[1778452911514,35.28,81909.14,0.0,0.19242,0.00012,18.11652]
[1778452911850,35.28,81909.14,0.0,0.19242,0.00012,18.11652]
[1778452911882,35.28,81909.14,0.0,0.19242,0.00012,18.11652]
[1778452912831,35.28,81909.14,0.0,0.19242,0.00012,18.11652]
[1778452912836,35.28,81909.14,0.0,0.19242,0.00012,18.11652]
[1778452913009,35.28,81904.34,0.0,0.19185,0.00012,18.08277]
[1778452915687,35.28,81901.98,0.0,0.19157,0.00012,18.0662]
[1778452916703,35.28,81911.39,0.0,0.19267,0.00012,18.13154]
[1778452920362,35.28,81914.3,0.0,0.19301,0.00012,18.15173]
[1778452924729,35.28,81904.72,0.0,0.19188,0.00012,18.08491]
[1778452926684,35.28,81913.77,0.0,0.19294,0.00012,18.14788]
[1778452926995,35.28,81918.12,0.0,0.19345,0.00012,18.17816]
[1778452928119,35.28,81918.13,0.0,0.19345,0.00012,18.17818]
[1778452928695,35.28,81918.45,0.0,0.19349,0.00012,18.18032]
[1778452929654,35.28,81928.24,0.0,0.19464,0.00012,18.24824]
[1778452930576,35.28,81928.24,0.0,0.19464,0.00012,18.24824]
[1778452930691,35.28,81925.75,0.0,0.19434,0.00012,18.23085]
[1778452932657,35.28,81916.71,0.0,0.19328,0.00012,18.16785]
[1778452932670,35.28,81909.02,0.0,0.19238,0.00012,18.1142]
[1778452933531,35.28,81909.02,0.0,0.19238,0.00012,18.1142]
[1778452933580,35.28,81908.83,0.0,0.19235,0.00012,18.11279]
[1778452937498,35.28,81911.33,0.0,0.19264,0.00012,18.13009]
[1778452937629,35.28,81911.47,0.0,0.19266,0.00012,18.13102]
[1778452939299,35.28,81879.31,0.0,0.18891,0.00012,17.90672]
[1778452941210,35.28,81878.72,0.0,0.18884,0.00012,17.90238]
[1778452946249,35.28,81868.89,0.0,0.1877,0.00012,17.8335]
[1778452950273,35.28,81878.84,0.0,0.18885,0.00012,17.90288]
[1778452952290,35.28,81868.09,0.0,0.18757,0.00012,17.82298]
[1778452957328,35.28,81864.81,0.0,0.18719,0.00012,17.80003]
[1778452958629,35.28,81864.81,0.0,0.18719,0.00012,17.80003]
[1778452958691,35.28,81862.04,0.0,0.18687,0.00012,17.78072]
[1778452962316,35.28,81861.51,0.0,0.18681,0.00011,17.77713]
[1778452962370,35.28,81863.12,0.0,0.187,0.00012,17.78842]
[1778452964375,35.28,81873.91,0.0,0.18824,0.00012,17.86384]
[1778452969411,35.28,81871.72,0.0,0.18798,0.00012,17.84826]
[1778452975630,35.28,81874.26,0.0,0.18827,0.00012,17.86584]
[1778452975663,35.28,81874.26,0.0,0.18827,0.00012,17.86584]
[1778452975672,35.28,81879.89,0.0,0.18892,0.00012,17.90501]
[1778452975795,35.28,81879.89,0.0,0.18892,0.00012,17.90501]
[1778452976506,35.28,81855.92,0.0,0.18616,0.00011,17.7375]
[1778452979273,35.28,81851.67,0.0,0.18567,0.00011,17.70781]
[1778452979479,35.28,81850.03,0.0,0.18549,0.00011,17.69649]
[1778452981113,35.28,81850.21,0.0,0.18551,0.00011,17.69779]
[1778452981494,35.28,81851.12,0.0,0.18561,0.00011,17.7042]
[1778452986533,35.28,81854.31,0.0,0.18599,0.00011,17.72687]
[1778452991568,35.28,81851.13,0.0,0.18561,0.00011,17.70403]
[1778452992073,35.28,81851.13,0.0,0.18561,0.00011,17.70403]
[1778452992770,35.28,81863.85,0.0,0.18707,0.00012,17.79298]
[1778452995834,35.28,81859.43,0.0,0.18656,0.00011,17.76187]
[1778452996600,35.28,81859.43,0.0,0.18656,0.00011,17.76178]
[1778453001634,35.28,81854.12,0.0,0.18595,0.00011,17.72454]
[1778453006750,35.28,81854.5,0.0,0.18599,0.00011,17.72718]
[1778453008688,35.28,81864.5,0.0,0.18714,0.00012,17.7971]
[1778453012716,35.27,81857.25,0.0,0.18627,0.00011,17.74146]
[1778453017751,35.27,81851.62,0.0,0.18561,0.00011,17.70148]
[1778453022786,35.27,81852.75,0.0,0.18572,0.00011,17.70855]
[1778453023615,35.27,81852.75,0.0,0.18572,0.00011,17.70855]
[1778453023795,35.27,81852.51,0.0,0.18569,0.00011,17.7067]
[1778453024264,35.27,81852.51,0.0,0.18569,0.00011,17.7067]
[1778453024801,35.27,81853.81,0.0,0.18584,0.00011,17.71562]
[1778453029821,35.27,81858.95,0.0,0.18642,0.00011,17.75071]
[1778453033871,35.27,81864.82,0.0,0.18707,0.00012,17.79071]
[1778453033873,35.27,81874.52,0.0,0.18819,0.00012,17.8585]
[1778453036811,35.26,81873.59,0.0,0.18808,0.00012,17.85166]
[1778453037745,35.26,81866.65,0.0,0.18727,0.00012,17.80277]
[1778453040688,35.26,81866.71,0.0,0.18727,0.00012,17.8029]
[1778453041467,35.26,81866.15,0.0,0.18721,0.00012,17.79883]
[1778453046955,35.26,81868.28,0.0,0.18743,0.00012,17.81264]
[1778453052997,35.26,81866.81,0.0,0.18725,0.00012,17.80136]
[1778453058681,35.26,81863.67,0.0,0.18687,0.00012,17.77849]
[1778453064570,35.25,81862.78,0.0,0.18676,0.00012,17.77172]
[1778453070596,35.25,81864.83,0.0,0.18698,0.00012,17.7851]
[1778453076169,35.25,81861.77,0.0,0.18657,0.00012,17.75809]
[1778453081200,35.25,81867.16,0.0,0.18719,0.00012,17.79523]
[1778453086712,35.25,81858.37,0.0,0.18616,0.00011,17.73292]
[1778453093754,35.24,81857.41,0.0,0.18604,0.00011,17.72537]
[1778453095887,35.24,81861.73,0.0,0.18653,0.00012,17.75525]
[1778453096307,35.24,81866.78,0.0,0.1871,0.00012,17.79033]
[1778453101516,35.24,81869.45,0.0,0.1874,0.00012,17.80822]
[1778453101702,35.24,81869.45,0.0,0.1874,0.00012,17.80822]
[1778453101836,35.24,81881.84,0.0,0.18883,0.00012,17.89483]
[1778453101999,35.24,81881.84,0.0,0.18883,0.00012,17.89483]
[1778453102387,35.24,81881.84,0.0,0.18883,0.00012,17.89483]
[1778453102489,35.24,81881.84,0.0,0.18883,0.00012,17.89483]
[1778453102573,35.24,81896.17,0.0,0.1905,0.00012,17.99487]
[1778453104310,35.24,81896.17,0.0,0.1905,0.00012,17.99487]
[1778453104592,35.24,81906.67,0.0,0.1917,0.00012,18.06694]
[1778453105337,35.24,81906.67,0.0,0.1917,0.00012,18.06694]
[1778453105793,35.24,81897.75,0.0,0.19066,0.00012,18.00449]
[1778453106079,35.24,81897.75,0.0,0.19066,0.00012,18.00449]
[1778453106463,35.24,81895.64,0.0,0.19041,0.00012,17.98959]
[1778453107794,35.24,81895.64,0.0,0.19041,0.00012,17.98959]
[1778453107894,35.24,81897.07,0.0,0.19057,0.00012,17.9994]
[1778453108857,35.24,81897.07,0.0,0.19057,0.00012,17.9994]
[1778453109402,35.24,81900.98,0.0,0.19102,0.00012,18.02646]
[1778453110273,35.24,81900.98,0.0,0.19102,0.00012,18.02646]
[1778453110409,35.24,81910.0,0.0,0.19207,0.00012,18.08918]
[1778453115444,35.23,81912.99,0.0,0.19241,0.00012,18.1091]
[1778453120481,35.23,81918.43,0.0,0.19303,0.00012,18.14599]
[1778453125576,35.23,81924.63,0.0,0.19374,0.00012,18.18827]
[1778453127528,35.23,81912.19,0.0,0.19227,0.00012,18.10095]
[1778453128141,35.23,81912.19,0.0,0.19227,0.00012,18.10095]
[1778453128727,35.23,81912.19,0.0,0.19227,0.00012,18.10095]
[1778453128796,35.23,81914.55,0.0,0.19254,0.00012,18.11721]
[1778453129030,35.23,81914.55,0.0,0.19254,0.00012,18.11721]
[1778453129546,35.23,81914.55,0.0,0.19254,0.00012,18.11721]
[1778453129597,35.23,81915.94,0.0,0.1927,0.00012,18.12672]
[1778453133826,35.22,81916.99,0.0,0.19278,0.00012,18.12879]
[1778453133874,35.22,81917.47,0.0,0.19283,0.00012,18.13196]
[1778453136221,35.22,81918.41,0.0,0.19294,0.00012,18.13805]
[1778453136264,35.22,81918.41,0.0,0.19294,0.00012,18.13805]
[1778453136644,35.22,81925.44,0.0,0.19376,0.00012,18.18672]
[1778453138878,35.22,81931.12,0.0,0.19443,0.00012,18.22606]
[1778453138940,35.22,81931.12,0.0,0.19443,0.00012,18.22606]
[1778453139718,35.22,81931.12,0.0,0.19442,0.00012,18.22583]
[1778453139769,35.22,81931.12,0.0,0.19442,0.00012,18.22583]
[1778453139770,35.22,81934.63,0.0,0.19483,0.00012,18.25005]
[1778453142425,35.22,81931.92,0.0,0.1945,0.00012,18.23075]
[1778453142825,35.22,81933.64,0.0,0.1947,0.00012,18.24251]
[1778453145057,35.22,81933.79,0.0,0.19471,0.00012,18.24311]
[1778453145848,35.22,81934.33,0.0,0.19477,0.00012,18.24664]
[1778453146031,35.22,81934.33,0.0,0.19477,0.00012,18.24664]
[1778453146318,35.22,81934.33,0.0,0.19477,0.00012,18.24664]
[1778453146674,35.22,81934.17,0.0,0.19475,0.00012,18.24529]
[1778453147161,35.22,81934.17,0.0,0.19475,0.00012,18.24529]
[1778453147201,35.22,81934.17,0.0,0.19475,0.00012,18.24529]
[1778453147669,35.22,81947.03,0.0,0.19627,0.00012,18.33442]
[1778453148677,35.22,81935.21,0.0,0.19486,0.00012,18.25194]
[1778453149685,35.21,81925.52,0.0,0.19372,0.00012,18.18427]
[1778453154717,35.21,81923.65,0.0,0.19348,0.00012,18.17039]
[1778453159752,35.21,81924.14,0.0,0.19353,0.00012,18.17309]
[1778453162940,35.21,81924.54,0.0,0.19357,0.00012,18.17568]
[1778453163780,35.21,81924.53,0.0,0.19357,0.00012,18.17541]
[1778453164228,35.21,81924.53,0.0,0.19357,0.00012,18.17541]
[1778453164788,35.21,81925.98,0.0,0.19373,0.00012,18.18531]
[1778453167540,35.21,81924.8,0.0,0.19359,0.00012,18.17689]
[1778453167567,35.21,81924.8,0.0,0.19359,0.00012,18.17689]
[1778453167808,35.21,81925.21,0.0,0.19364,0.00012,18.17956]
[1778453169824,35.21,81906.19,0.0,0.1914,0.00012,18.04673]
[1778453174859,35.21,81899.47,0.0,0.19061,0.00012,17.99936]
[1778453178953,35.21,81897.17,0.0,0.19033,0.00012,17.98306]
[1778453179896,35.21,81891.35,0.0,0.18965,0.00012,17.94228]
[1778453180974,35.21,81891.35,0.0,0.18965,0.00012,17.94228]
[1778453181911,35.21,81882.97,0.0,0.18868,0.00012,17.88371]
[1778453183426,35.21,81891.3,0.0,0.18965,0.00012,17.94199]
[1778453183531,35.21,81891.3,0.0,0.18965,0.00012,17.94199]
[1778453183602,35.21,81891.3,0.0,0.18965,0.00012,17.94199]
[1778453183929,35.21,81900.7,0.0,0.19074,0.00012,18.00762]
[1778453185560,35.21,81900.7,0.0,0.19074,0.00012,18.0076]
[1778453185939,35.21,81906.4,0.0,0.19141,0.00012,18.04727]
[1778453187956,35.2,81890.35,0.0,0.18953,0.00012,17.93483]
[1778453189907,35.2,81888.98,0.0,0.18937,0.00012,17.92522]
[1778453189924,35.2,81888.98,0.0,0.18937,0.00012,17.92522]
[1778453189992,35.2,81884.24,0.0,0.18882,0.00012,17.89206]
[1778453192990,35.2,81876.32,0.0,0.18787,0.00012,17.83196]
[1778453198248,35.21,81876.44,0.0,0.18788,0.00012,17.833]
[1778453204258,35.21,81870.98,0.0,0.18726,0.00012,17.795]
[1778453208333,35.21,81873.85,0.0,0.18759,0.00012,17.81532]
[1778453208787,35.21,81873.85,0.0,0.18759,0.00012,17.81532]
[1778453210175,35.21,81874.97,0.0,0.18772,0.00012,17.82323]
[1778453210216,35.21,81877.56,0.0,0.18802,0.00012,17.84135]
[1778453214914,35.21,81873.19,0.0,0.18752,0.00012,17.81076]
[1778453214940,35.21,81878.03,0.0,0.18808,0.00012,17.84464]
[1778453215946,35.21,81889.67,0.0,0.18943,0.00012,17.92602]
[1778453216560,35.21,81889.67,0.0,0.18943,0.00012,17.92602]
[1778453216694,35.21,81889.67,0.0,0.18943,0.00012,17.92602]
[1778453216701,35.21,81894.74,0.0,0.19001,0.00012,17.96133]
[1778453218306,35.21,81894.74,0.0,0.19001,0.00012,17.96133]
[1778453218405,35.21,81891.22,0.0,0.1896,0.00012,17.93644]
[1778453219052,35.21,81891.22,0.0,0.1896,0.00012,17.93644]
[1778453219246,35.21,81891.22,0.0,0.1896,0.00012,17.93644]
[1778453219302,35.2,81891.22,0.0,0.1896,0.00012,17.93632]
[1778453222739,35.2,81878.44,0.0,0.18811,0.00012,17.84662]
[1778453223937,35.2,81878.44,0.0,0.18811,0.00012,17.84662]
[1778453223943,35.2,81878.44,0.0,0.18811,0.00012,17.84662]
[1778453223946,35.2,81878.44,0.0,0.18811,0.00012,17.84662]
[1778453223954,35.2,81873.89,0.0,0.18758,0.00012,17.8148]
[1778453224586,35.2,81873.89,0.0,0.18758,0.00012,17.8148]
[1778453224929,35.2,81873.89,0.0,0.18758,0.00012,17.8148]
[1778453224987,35.2,81872.83,0.0,0.18746,0.00012,17.80743]
[1778453230067,35.2,81871.77,0.0,0.18733,0.00012,17.79967]
[1778453231489,35.2,81871.77,0.0,0.18733,0.00012,17.79957]
[1778453235053,35.2,81860.78,0.0,0.18606,0.00012,17.72231]
[1778453240095,35.2,81857.61,0.0,0.18569,0.00011,17.70005]
[1778453242389,35.2,81848.92,0.0,0.1847,0.00011,17.63899]
[1778453242444,35.2,81848.92,0.0,0.1847,0.00011,17.63899]
[1778453242469,35.2,81848.85,0.0,0.18469,0.00011,17.63839]
[1778453245365,35.2,81838.28,0.0,0.18347,0.00011,17.56406]
[1778453246456,35.2,81838.28,0.0,0.18347,0.00011,17.56406]
[1778453246501,35.2,81838.28,0.0,0.18347,0.00011,17.56406]
[1778453246832,35.2,81838.28,0.0,0.18347,0.00011,17.56406]
[1778453246884,35.2,81844.6,0.0,0.1842,0.00011,17.60844]
[1778453247246,35.2,81844.6,0.0,0.1842,0.00011,17.60844]
[1778453247349,35.2,81844.6,0.0,0.1842,0.00011,17.60844]
[1778453247388,35.2,81844.6,0.0,0.1842,0.00011,17.60844]
[1778453247887,35.2,81876.7,0.0,0.18789,0.00012,17.83335]
[1778453248833,35.2,81876.7,0.0,0.18789,0.00012,17.83335]
[1778453248866,35.2,81876.7,0.0,0.18789,0.00012,17.83335]
[1778453248939,35.2,81882.91,0.0,0.1886,0.00012,17.87664]
[1778453249490,35.2,81882.91,0.0,0.1886,0.00012,17.87664]
[1778453249730,35.2,81882.98,0.0,0.18861,0.00012,17.87693]
[1778453251398,35.2,81882.98,0.0,0.18861,0.00012,17.87672]
[1778453251419,35.2,81887.27,0.0,0.18906,0.00012,17.90181]
[1778453256972,35.2,81891.41,0.0,0.18953,0.00012,17.92986]
[1778453262198,35.19,81899.31,0.0,0.19043,0.00012,17.98393]
[1778453267526,35.19,81897.83,0.0,0.19024,0.00012,17.97272]
[1778453272561,35.19,81895.45,0.0,0.18995,0.00012,17.95528]
[1778453277596,35.19,81893.02,0.0,0.18965,0.00012,17.93749]
[1778453282697,35.19,81895.71,0.0,0.18996,0.00012,17.95558]
[1778453283083,35.19,81899.14,0.0,0.19035,0.00012,17.97937]
[1778453284058,35.19,81918.69,0.0,0.19264,0.00012,18.11564]
[1778453284476,35.19,81918.69,0.0,0.19264,0.00012,18.11564]
[1778453284480,35.19,81918.69,0.0,0.19264,0.00012,18.11564]
[1778453284507,35.19,81918.69,0.0,0.19264,0.00012,18.11564]
[1778453284941,35.19,81918.69,0.0,0.19264,0.00012,18.11564]
[1778453284975,35.19,81916.35,0.0,0.19236,0.00012,18.09912]
[1778453286687,35.18,81897.62,0.0,0.19017,0.00012,17.96816]
[1778453289449,35.18,81897.93,0.0,0.19019,0.00012,17.96993]
[1778453289684,35.18,81898.14,0.0,0.19022,0.00012,17.97119]
[1778453291993,35.18,81897.36,0.0,0.19012,0.00012,17.96553]
[1778453292016,35.18,81897.36,0.0,0.19012,0.00012,17.96553]
[1778453292597,35.18,81898.17,0.0,0.19021,0.00012,17.97076]
[1778453292705,35.18,81898.17,0.0,0.19021,0.00012,17.97076]
[1778453297741,35.18,81901.4,0.0,0.19057,0.00012,17.99227]
[1778453303092,35.18,81906.85,0.0,0.19118,0.00012,18.02904]
[1778453310230,35.17,81909.33,0.0,0.19144,0.00012,18.04433]
[1778453312017,35.17,81901.33,0.0,0.19046,0.00012,17.98329]
[1778453313439,35.17,81901.75,0.0,0.1905,0.00012,17.98604]
[1778453313467,35.17,81901.75,0.0,0.1905,0.00012,17.98604]
[1778453314098,35.17,81901.75,0.0,0.1905,0.00012,17.98604]
[1778453314133,35.17,81901.75,0.0,0.1905,0.00012,17.98604]
[1778453314154,35.17,81886.82,0.0,0.18876,0.00012,17.8815]
[1778453315143,35.17,81886.82,0.0,0.18876,0.00012,17.8815]
[1778453315157,35.17,81886.82,0.0,0.18876,0.00012,17.8815]
[1778453319415,35.17,81882.51,0.0,0.18824,0.00012,17.85022]
[1778453319894,35.17,81882.45,0.0,0.18824,0.00012,17.8498]
[1778453321439,35.17,81890.32,0.0,0.18915,0.00012,17.90462]
[1778453321445,35.17,81890.32,0.0,0.18915,0.00012,17.90462]
[1778453321909,35.17,81896.22,0.0,0.18983,0.00012,17.94577]
[1778453326943,35.16,81901.81,0.0,0.19046,0.00012,17.98379]
[1778453327589,35.16,81901.81,0.0,0.19046,0.00012,17.98379]
[1778453328168,35.16,81912.54,0.0,0.19172,0.00012,18.05853]
[1778453329458,35.16,81918.44,0.0,0.19241,0.00012,18.09956]
[1778453330087,35.16,81922.29,0.0,0.19285,0.00012,18.12618]
[1778453334116,35.16,81931.73,0.0,0.19394,0.00012,18.19078]
[1778453339126,35.15,81929.11,0.0,0.19361,0.00012,18.17116]
[1778453339730,35.15,81930.19,0.0,0.19373,0.00012,18.17835]
[1778453340187,35.15,81923.08,0.0,0.19289,0.00012,18.12843]
[1778453340424,35.15,81923.08,0.0,0.19289,0.00012,18.12843]
[1778453341081,35.15,81919.46,0.0,0.19246,0.00012,18.10277]
[1778453342793,35.15,81920.68,0.0,0.19259,0.00012,18.11095]
[1778453343088,35.15,81920.25,0.0,0.19254,0.00012,18.10764]
[1778453344887,35.15,81918.25,0.0,0.1923,0.00012,18.09336]
[1778453345027,35.15,81918.25,0.0,0.1923,0.00012,18.09336]
[1778453345153,35.15,81920.79,0.0,0.19259,0.00012,18.11079]
[1778453351116,35.14,81931.05,0.0,0.19377,0.00012,18.18068]
[1778453356188,35.14,81933.02,0.0,0.19398,0.00012,18.19322]
[1778453359173,35.14,81917.27,0.0,0.19211,0.00012,18.08202]
[1778453359883,35.14,81917.27,0.0,0.19211,0.00012,18.08202]
[1778453360141,35.14,81917.27,0.0,0.19211,0.00012,18.08202]
[1778453360217,35.14,81918.32,0.0,0.19222,0.00012,18.08908]
[1778453361154,35.14,81918.32,0.0,0.19222,0.00012,18.08908]
[1778453363026,35.14,81918.92,0.0,0.19228,0.00012,18.09272]
[1778453363203,35.14,81917.55,0.0,0.19212,0.00012,18.08286]
[1778453368224,35.13,81918.44,0.0,0.19221,0.00012,18.08837]
[1778453371909,35.13,81918.49,0.0,0.19217,0.00012,18.08334]
[1778453371981,35.13,81919.8,0.0,0.19232,0.00012,18.09233]
[1778453373894,35.13,81919.34,0.0,0.19227,0.00012,18.08912]
[1778453373968,35.13,81919.15,0.0,0.19224,0.00012,18.08746]
[1778453379316,35.13,81922.49,0.0,0.19262,0.00012,18.11009]
[1778453382848,35.13,81923.0,0.0,0.19267,0.00012,18.1134]
[1778453382902,35.13,81934.48,0.0,0.19403,0.00012,18.19341]
[1778453383320,35.13,81934.48,0.0,0.19403,0.00012,18.19341]
[1778453388599,35.13,81935.64,0.0,0.19414,0.00012,18.20042]
[1778453388889,35.13,81935.64,0.0,0.19414,0.00012,18.20042]
[1778453389190,35.13,81935.64,0.0,0.19414,0.00012,18.20042]
[1778453389202,35.12,81935.05,0.0,0.19407,0.00012,18.1958]
[1778453391253,35.12,81945.96,0.0,0.19535,0.00012,18.27129]
[1778453393086,35.12,81945.93,0.0,0.19534,0.00012,18.27074]
[1778453393122,35.12,81945.93,0.0,0.19534,0.00012,18.27074]
[1778453393260,35.12,81945.93,0.0,0.19534,0.00012,18.27074]
[1778453393201,35.12,81945.02,0.0,0.19522,0.00012,18.26404]
[1778453394133,35.12,81942.79,0.0,0.19495,0.00012,18.24815]
[1778453396399,35.12,81949.19,0.0,0.19571,0.00012,18.29242]
[1778453396802,35.12,81949.19,0.0,0.19571,0.00012,18.29242]
[1778453396808,35.12,81949.19,0.0,0.19571,0.00012,18.29242]
[1778453396861,35.12,81949.19,0.0,0.19571,0.00012,18.29242]
[1778453396963,35.12,81960.03,0.0,0.197,0.00012,18.36789]
[1778453398028,35.12,81960.03,0.0,0.197,0.00012,18.36789]
[1778453398057,35.12,81960.03,0.0,0.197,0.00012,18.36789]
[1778453398074,35.12,81960.03,0.0,0.197,0.00012,18.36789]
[1778453398120,35.12,81977.4,0.0,0.19908,0.00012,18.48849]
[1778453399326,35.12,81976.48,0.0,0.19896,0.00012,18.48186]
[1778453399358,35.12,81976.48,0.0,0.19896,0.00012,18.48186]
[1778453399786,35.12,81976.48,0.0,0.19896,0.00012,18.48186]
[1778453405122,35.12,81971.53,0.0,0.19837,0.00012,18.44738]
[1778453405198,35.12,81972.18,0.0,0.19844,0.00012,18.45188]
[1778453407152,35.12,81972.18,0.0,0.19844,0.00012,18.45188]
[1778453407704,35.12,81979.7,0.0,0.19935,0.00012,18.5041]
[1778453408166,35.12,81979.7,0.0,0.19935,0.00012,18.5041]
[1778453408262,35.12,81988.61,0.0,0.20042,0.00012,18.56587]
[1778453409266,35.12,81998.05,0.0,0.20156,0.00012,18.63122]
[1778453411261,35.12,82000.7,0.0,0.20187,0.00012,18.64905]
[1778453411281,35.12,82000.7,0.0,0.20187,0.00012,18.64905]
[1778453411264,35.12,82000.37,0.0,0.20183,0.00012,18.64669]
[1778453413053,35.12,82000.37,0.0,0.20183,0.00012,18.64669]
[1778453413090,35.12,82000.37,0.0,0.20183,0.00012,18.64669]
[1778453413212,35.12,81998.07,0.0,0.20155,0.00012,18.6307]
[1778453415946,35.12,81991.02,0.0,0.20069,0.00012,18.58158]
[1778453416036,35.12,81991.02,0.0,0.20069,0.00012,18.58158]
[1778453421281,35.11,81992.66,0.0,0.20087,0.00012,18.59224]
[1778453423713,35.11,81988.55,0.0,0.20038,0.00012,18.56376]
[1778453423988,35.11,81988.55,0.0,0.20038,0.00012,18.56376]
[1778453424011,35.11,81988.55,0.0,0.20038,0.00012,18.56376]
[1778453424074,35.11,81988.55,0.0,0.20038,0.00012,18.56376]
[1778453424097,35.11,81988.55,0.0,0.20038,0.00012,18.56376]
[1778453424140,35.11,81992.52,0.0,0.20086,0.00012,18.59121]
[1778453424888,35.11,81992.52,0.0,0.20086,0.00012,18.59121]
[1778453424940,35.11,81992.52,0.0,0.20086,0.00012,18.59121]
[1778453425088,35.11,81992.52,0.0,0.20086,0.00012,18.59121]
[1778453425135,35.11,81978.04,0.0,0.1991,0.00012,18.49018]
[1778453425446,35.11,81978.04,0.0,0.1991,0.00012,18.49018]
[1778453425827,35.11,81978.04,0.0,0.1991,0.00012,18.49018]
[1778453425858,35.11,81978.04,0.0,0.1991,0.00012,18.49018]
[1778453425879,35.11,81978.04,0.0,0.1991,0.00012,18.49018]
[1778453425923,35.11,81978.04,0.0,0.1991,0.00012,18.49018]
[1778453425972,35.11,81959.99,0.0,0.19694,0.00012,18.36458]
[1778453426332,35.11,81959.99,0.0,0.19694,0.00012,18.36458]
[1778453426348,35.11,81959.99,0.0,0.19694,0.00012,18.36458]
[1778453426662,35.11,81959.99,0.0,0.19693,0.00012,18.36423]
[1778453427652,35.11,81959.99,0.0,0.19693,0.00012,18.36423]
[1778453427709,35.11,81949.18,0.0,0.19565,0.00012,18.28887]
[1778453428702,35.11,81949.18,0.0,0.19565,0.00012,18.28887]
[1778453430484,35.11,81945.81,0.0,0.19524,0.00012,18.26518]
[1778453430538,35.11,81945.81,0.0,0.19524,0.00012,18.26518]
[1778453431025,35.11,81945.81,0.0,0.19524,0.00012,18.26518]
[1778453431031,35.11,81945.55,0.0,0.19518,0.00012,18.25868]
[1778453431696,35.11,81945.55,0.0,0.19518,0.00012,18.25868]
[1778453431866,35.11,81944.14,0.0,0.19501,0.00012,18.24879]
[1778453432324,35.11,81944.14,0.0,0.19501,0.00012,18.24879]
[1778453437776,35.11,81943.25,0.0,0.1949,0.00012,18.2424]
[1778453438748,35.11,81933.65,0.0,0.19376,0.00012,18.17539]
[1778453442618,35.11,81926.96,0.0,0.19297,0.00012,18.12884]
[1778453442779,35.11,81926.19,0.0,0.19288,0.00012,18.12334]
[1778453443748,35.11,81926.19,0.0,0.19288,0.00012,18.12334]
[1778453444170,35.11,81926.19,0.0,0.19288,0.00012,18.12334]
[1778453444232,35.11,81915.98,0.0,0.19168,0.00012,18.05186]
[1778453446044,35.11,81915.98,0.0,0.19167,0.00012,18.05167]
[1778453446146,35.11,81915.84,0.0,0.19166,0.00012,18.05062]
[1778453450137,35.11,81930.05,0.0,0.19332,0.00012,18.14944]
[1778453455871,35.11,81933.59,0.0,0.19372,0.00012,18.17332]
[1778453457906,35.1,81933.14,0.0,0.19367,0.00012,18.17002]
[1778453459101,35.1,81935.33,0.0,0.19393,0.00012,18.18516]
[1778453459322,35.1,81939.95,0.0,0.19447,0.00012,18.21701]
[1778453462437,35.1,81936.1,0.0,0.194,0.00012,18.18986]
[1778453462919,35.1,81934.06,0.0,0.19376,0.00012,18.17549]
[1778453467954,35.1,81920.9,0.0,0.1922,0.00012,18.08288]
[1778453471486,35.1,81920.16,0.0,0.1921,0.00012,18.07726]
[1778453471998,35.1,81920.03,0.0,0.19209,0.00012,18.07621]
[1778453472994,35.1,81902.33,0.0,0.19001,0.00012,17.95231]
[1778453478030,35.1,81895.96,0.0,0.18926,0.00012,17.90724]
[1778453482447,35.1,81891.44,0.0,0.18873,0.00012,17.87535]
[1778453482487,35.1,81891.44,0.0,0.18873,0.00012,17.87535]
[1778453482794,35.1,81891.44,0.0,0.18873,0.00012,17.87535]
[1778453483015,35.1,81891.44,0.0,0.18873,0.00012,17.87535]
[1778453483229,35.1,81891.44,0.0,0.18873,0.00012,17.87535]
[1778453483283,35.1,81875.1,0.0,0.18683,0.00012,17.76045]
[1778453483416,35.1,81875.1,0.0,0.18683,0.00012,17.76045]
[1778453483486,35.1,81875.1,0.0,0.18683,0.00012,17.76045]
[1778453484395,35.1,81875.1,0.0,0.18683,0.00012,17.76027]
[1778453484404,35.1,81875.1,0.0,0.18683,0.00012,17.76027]
[1778453485025,35.1,81875.1,0.0,0.18683,0.00012,17.76027]
[1778453485123,35.1,81865.04,0.0,0.18566,0.00012,17.68938]
[1778453485956,35.1,81865.04,0.0,0.18566,0.00012,17.68938]
[1778453486090,35.1,81865.04,0.0,0.18566,0.00012,17.68926]
[1778453486823,35.1,81865.04,0.0,0.18566,0.00012,17.68926]
[1778453487102,35.1,81863.14,0.0,0.18544,0.00012,17.67579]
[1778453488385,35.1,81862.1,0.0,0.18532,0.00012,17.66838]
[1778453488430,35.1,81862.1,0.0,0.18532,0.00012,17.66838]
[1778453489541,35.1,81860.26,0.0,0.1851,0.00012,17.65536]
[1778453490114,35.1,81860.26,0.0,0.1851,0.00012,17.65536]
[1778453490142,35.1,81842.21,0.0,0.18303,0.00011,17.52825]
[1778453491368,35.1,81842.21,0.0,0.18303,0.00011,17.52825]
[1778453492644,35.09,81839.89,0.0,0.18273,0.00011,17.50692]
[1778453492655,35.09,81839.89,0.0,0.18273,0.00011,17.50692]
[1778453493141,35.09,81839.71,0.0,0.1827,0.00011,17.50545]
[1778453495804,35.09,81836.8,0.0,0.18236,0.00011,17.48455]
[1778453496236,35.09,81822.29,0.0,0.18071,0.00011,17.382]
[1778453497547,35.09,81818.14,0.0,0.18024,0.00011,17.3525]
[1778453498089,35.09,81818.14,0.0,0.18024,0.00011,17.3525]
[1778453498486,35.09,81826.62,0.0,0.1812,0.00011,17.41219]
[1778453499305,35.09,81841.61,0.0,0.1829,0.00011,17.51775]
[1778453504329,35.09,81835.21,0.0,0.18216,0.00011,17.47183]
[1778453509352,35.09,81842.51,0.0,0.18297,0.00011,17.52197]
[1778453514352,35.08,81841.57,0.0,0.18283,0.00011,17.51369]
[1778453519356,35.08,81835.84,0.0,0.18215,0.00011,17.47173]
[1778453521898,35.08,81840.69,0.0,0.18269,0.00011,17.50518]
[1778453522365,35.08,81858.91,0.0,0.18478,0.00012,17.63327]
[1778453523770,35.08,81861.92,0.0,0.18512,0.00012,17.65421]
[1778453523800,35.08,81861.92,0.0,0.18512,0.00012,17.65421]
[1778453523917,35.08,81861.92,0.0,0.18512,0.00012,17.65421]
[1778453524377,35.08,81857.67,0.0,0.18463,0.00011,17.6241]
[1778453524444,35.08,81857.67,0.0,0.18463,0.00011,17.6241]
[1778453525653,35.08,81857.67,0.0,0.18463,0.00011,17.62398]
[1778453526375,35.07,81857.24,0.0,0.18457,0.00011,17.62076]
[1778453527488,35.07,81856.86,0.0,0.18453,0.00011,17.61789]
[1778453528390,35.07,81856.22,0.0,0.18445,0.00011,17.6132]
[1778453529596,35.07,81864.01,0.0,0.18535,0.00012,17.66796]
[1778453529619,35.07,81864.01,0.0,0.18535,0.00012,17.66796]
[1778453529876,35.07,81864.01,0.0,0.18535,0.00012,17.66796]
[1778453530420,35.07,81864.41,0.0,0.18539,0.00012,17.67064]
[1778453536060,35.07,81871.91,0.0,0.18624,0.00012,17.72271]
[1778453541072,35.07,81873.59,0.0,0.18642,0.00012,17.73319]
[1778453541908,35.07,81874.16,0.0,0.18648,0.00012,17.73698]
[1778453543425,35.07,81883.79,0.0,0.18759,0.00012,17.80431]
[1778453543840,35.07,81883.79,0.0,0.18759,0.00012,17.80431]
[1778453544391,35.07,81884.62,0.0,0.18768,0.00012,17.80993]
[1778453546488,35.07,81892.71,0.0,0.18861,0.00012,17.86625]
[1778453546821,35.07,81902.67,0.0,0.18978,0.00012,17.93615]
[1778453548316,35.07,81902.67,0.0,0.18978,0.00012,17.93615]
[1778453548349,35.06,81909.5,0.0,0.19056,0.00012,17.9834]
[1778453549203,35.06,81909.5,0.0,0.19056,0.00012,17.9834]
[1778453550998,35.06,81916.37,0.0,0.19136,0.00012,18.03098]
[1778453551027,35.06,81916.37,0.0,0.19136,0.00012,18.03098]
[1778453551086,35.06,81915.64,0.0,0.19123,0.00012,18.02088]
[1778453552951,35.06,81924.84,0.0,0.19231,0.00012,18.08502]
[1778453552986,35.06,81924.84,0.0,0.19231,0.00012,18.08502]
[1778453553043,35.06,81927.8,0.0,0.19266,0.00012,18.10549]
[1778453553949,35.06,81912.23,0.0,0.19082,0.00012,17.99618]
[1778453558992,35.06,81916.42,0.0,0.19129,0.00012,18.02424]
[1778453561616,35.06,81915.42,0.0,0.19117,0.00012,18.01698]
[1778453562038,35.06,81915.42,0.0,0.19117,0.00012,18.01698]
[1778453562137,35.05,81914.58,0.0,0.19106,0.00012,18.01063]
[1778453563073,35.05,81928.98,0.0,0.19275,0.00012,18.11136]
[1778453568670,35.05,81928.82,0.0,0.19271,0.00012,18.10896]
[1778453571360,35.05,81927.88,0.0,0.1926,0.00012,18.10211]
[1778453571408,35.05,81927.88,0.0,0.1926,0.00012,18.10211]
[1778453571458,35.05,81924.96,0.0,0.19224,0.00012,18.08114]
[1778453572605,35.05,81924.96,0.0,0.19224,0.00012,18.08114]
[1778453574258,35.05,81920.75,0.0,0.19174,0.00012,18.05141]
[1778453574359,35.05,81929.43,0.0,0.19276,0.00012,18.11175]
[1778453579860,35.04,81936.61,0.0,0.19358,0.00012,18.16067]
[1778453581846,35.04,81942.17,0.0,0.19423,0.00012,18.19852]
[1778453582520,35.04,81945.68,0.0,0.19464,0.00012,18.22293]
[1778453583362,35.04,81948.73,0.0,0.195,0.00012,18.24407]
[1778453585148,35.04,81948.55,0.0,0.19497,0.00012,18.24261]
[1778453585213,35.04,81948.91,0.0,0.19501,0.00012,18.2449]
[1778453586077,35.04,81964.48,0.0,0.19687,0.00012,18.35336]
[1778453586976,35.04,81964.48,0.0,0.19687,0.00012,18.35336]
[1778453587298,35.04,81964.48,0.0,0.19687,0.00012,18.35336]
[1778453588020,35.04,81971.13,0.0,0.19766,0.00012,18.39957]
[1778453588480,35.04,81983.1,0.0,0.19909,0.00012,18.48266]
[1778453589154,35.04,81983.1,0.0,0.19909,0.00012,18.48266]
[1778453589164,35.04,81983.1,0.0,0.19909,0.00012,18.48266]
[1778453589199,35.04,81983.1,0.0,0.19909,0.00012,18.48266]
[1778453589242,35.04,81990.45,0.0,0.19998,0.00012,18.5337]
[1778453589811,35.04,81990.45,0.0,0.19998,0.00012,18.5337]
[1778453589858,35.04,81990.45,0.0,0.19998,0.00012,18.5337]
[1778453589871,35.04,81994.88,0.0,0.20051,0.00012,18.56432]
[1778453591272,35.04,81994.88,0.0,0.20051,0.00012,18.56432]
[1778453591293,35.04,81997.02,0.0,0.20077,0.00012,18.57908]
[1778453592048,35.04,81997.02,0.0,0.20077,0.00012,18.57908]
[1778453592087,35.04,81998.84,0.0,0.20098,0.00012,18.59158]
[1778453593365,35.04,82008.49,0.0,0.20215,0.00012,18.65839]
[1778453594612,35.04,82008.49,0.0,0.20215,0.00012,18.65822]
[1778453594922,35.04,82008.49,0.0,0.20215,0.00012,18.65822]
[1778453595419,35.04,81999.03,0.0,0.201,0.00012,18.59233]
[1778453596463,35.04,81999.03,0.0,0.201,0.00012,18.59233]
[1778453597451,35.03,82011.19,0.0,0.20246,0.00012,18.6763]
[1778453598167,35.03,82011.19,0.0,0.20246,0.00012,18.6763]
[1778453598464,35.03,82015.19,0.0,0.20295,0.00012,18.70377]
[1778453600955,35.03,82020.54,0.0,0.20359,0.00012,18.74025]
[1778453601199,35.03,82020.54,0.0,0.20359,0.00012,18.74025]
[1778453601453,35.03,82020.54,0.0,0.20359,0.00012,18.74025]
[1778453601479,35.03,82020.54,0.0,0.20359,0.00012,18.74025]
[1778453601431,35.03,82017.96,0.0,0.20327,0.00012,18.72209]
[1778453602333,35.03,82017.96,0.0,0.20327,0.00012,18.72209]
[1778453602351,35.03,82017.96,0.0,0.20327,0.00012,18.72209]
[1778453602451,35.03,81999.68,0.0,0.20104,0.00012,18.59497]
[1778453603033,35.03,81999.68,0.0,0.20104,0.00012,18.59497]
[1778453603040,35.03,81999.68,0.0,0.20104,0.00012,18.59497]
[1778453603164,35.03,81994.8,0.0,0.20045,0.00012,18.56077]
[1778453605931,35.03,81995.94,0.0,0.20058,0.00012,18.56832]
[1778453607059,35.03,81995.94,0.0,0.20058,0.00012,18.56832]
[1778453607085,35.03,81995.94,0.0,0.20058,0.00012,18.56832]
[1778453607589,35.03,81996.26,0.0,0.20061,0.00012,18.57042]
[1778453608463,35.03,81997.47,0.0,0.20076,0.00012,18.57869]
[1778453614372,35.03,82006.61,0.0,0.20181,0.00012,18.63662]
[1778453619114,35.02,82006.76,0.0,0.20182,0.00012,18.63679]
[1778453619598,35.02,82008.66,0.0,0.20204,0.00012,18.64952]
[1778453620077,35.02,82019.81,0.0,0.20339,0.00012,18.72659]
[1778453621963,35.02,82020.87,0.0,0.20352,0.00012,18.73369]
[1778453622046,35.02,82020.87,0.0,0.20351,0.00012,18.73336]
[1778453623052,35.02,82031.21,0.0,0.20477,0.00012,18.8046]
[1778453623817,35.02,82031.21,0.0,0.20477,0.00012,18.8046]
[1778453623859,35.02,82031.21,0.0,0.20477,0.00012,18.8046]
[1778453624059,35.02,82029.52,0.0,0.20455,0.00012,18.7925]
[1778453627566,35.02,82025.82,0.0,0.20408,0.00012,18.76578]
[1778453627595,35.02,82025.82,0.0,0.20408,0.00012,18.76578]
[1778453628088,35.01,82026.16,0.0,0.20412,0.00012,18.76779]
[1778453629072,35.01,82026.16,0.0,0.20412,0.00012,18.76779]
[1778453630561,35.01,82023.82,0.0,0.20382,0.00012,18.75088]
[1778453631332,35.01,82027.25,0.0,0.20423,0.00012,18.77431]
[1778453632147,35.01,82027.25,0.0,0.20423,0.00012,18.77431]
[1778453632230,35.01,82027.59,0.0,0.20427,0.00012,18.77633]
[1778453632995,35.01,82027.59,0.0,0.20427,0.00012,18.77633]
[1778453633126,35.01,82027.59,0.0,0.20427,0.00012,18.77633]
[1778453633592,35.01,82028.29,0.0,0.20435,0.00012,18.78084]
[1778453633950,35.01,82028.29,0.0,0.20435,0.00012,18.78084]
[1778453634024,35.01,82028.29,0.0,0.20435,0.00012,18.78084]
[1778453634366,35.01,82028.29,0.0,0.20435,0.00012,18.78084]
[1778453634417,35.01,82049.61,0.0,0.20696,0.00012,18.92782]
[1778453634601,35.01,82049.61,0.0,0.20696,0.00012,18.92782]
[1778453634789,35.01,82049.61,0.0,0.20696,0.00012,18.92782]
[1778453634840,35.01,82049.61,0.0,0.20696,0.00012,18.92782]
[1778453635425,35.01,82066.99,0.0,0.2091,0.00012,19.04721]
[1778453635739,35.01,82066.99,0.0,0.2091,0.00012,19.04721]
[1778453635793,35.01,82066.99,0.0,0.2091,0.00012,19.04721]
[1778453636052,35.01,82066.99,0.0,0.2091,0.00012,19.04721]
[1778453636064,35.01,82066.99,0.0,0.2091,0.00012,19.04721]
[1778453636258,35.01,82066.99,0.0,0.2091,0.00012,19.04721]
[1778453636359,35.01,82066.99,0.0,0.2091,0.00012,19.04721]
[1778453636878,35.01,82069.87,0.0,0.20945,0.00012,19.06698]
[1778453636894,35.01,82069.87,0.0,0.20945,0.00012,19.06698]
[1778453637497,35.01,82075.04,0.0,0.21009,0.00012,19.10204]
[1778453638368,35.01,82075.04,0.0,0.21009,0.00012,19.10204]
[1778453638408,35.01,82076.31,0.0,0.21024,0.00012,19.11028]
[1778453638783,35.01,82076.31,0.0,0.21024,0.00012,19.11028]
[1778453639304,35.01,82076.31,0.0,0.21024,0.00012,19.11028]
[1778453639424,35.0,82077.01,0.0,0.21031,0.00012,19.11456]
[1778453640332,35.0,82077.01,0.0,0.21031,0.00012,19.11456]
[1778453640422,35.0,82073.42,0.0,0.20986,0.00012,19.08937]
[1778453642213,35.0,82068.14,0.0,0.2092,0.00012,19.05269]
[1778453642472,35.0,82066.91,0.0,0.20904,0.00012,19.04389]
[1778453642680,35.0,82066.91,0.0,0.20904,0.00012,19.04389]
[1778453643338,35.0,82066.91,0.0,0.20904,0.00012,19.04389]
[1778453643439,35.0,82067.61,0.0,0.20912,0.00012,19.04841]
[1778453649108,35.0,82061.17,0.0,0.2083,0.00012,19.00274]
[1778453649734,35.0,82059.93,0.0,0.20814,0.00012,18.99395]
[1778453649930,35.0,82059.93,0.0,0.20814,0.00012,18.99395]
[1778453650246,35.0,82057.76,0.0,0.20787,0.00012,18.97877]
[1778453650573,35.0,82057.76,0.0,0.20787,0.00012,18.97877]
[1778453650599,35.0,82057.76,0.0,0.20787,0.00012,18.97877]
[1778453650707,35.0,82057.76,0.0,0.20787,0.00012,18.97877]
[1778453650747,35.0,82057.76,0.0,0.20787,0.00012,18.97877]
[1778453650878,35.0,82057.76,0.0,0.20787,0.00012,18.97877]
[1778453651353,35.0,82057.76,0.0,0.20787,0.00012,18.97877]
[1778453651505,34.99,82028.0,0.0,0.2042,0.00012,18.7728]
[1778453652710,34.99,82028.0,0.0,0.20419,0.00012,18.77239]
[1778453653266,34.99,82034.26,0.0,0.20495,0.00012,18.81541]
[1778453658301,34.99,82035.02,0.0,0.20501,0.00012,18.8189]
[1778453658828,34.99,82035.02,0.0,0.20501,0.00012,18.8189]
[1778453658861,34.99,82035.02,0.0,0.20501,0.00012,18.8189]
[1778453659749,34.99,82030.74,0.0,0.20448,0.00012,18.78892]
[1778453660365,34.99,82030.74,0.0,0.20448,0.00012,18.78892]
[1778453660404,34.99,82030.74,0.0,0.20448,0.00012,18.78892]
[1778453661049,34.99,82023.03,0.0,0.20354,0.00012,18.7352]
[1778453661061,34.99,82023.03,0.0,0.20354,0.00012,18.7352]
[1778453661166,34.99,82023.03,0.0,0.20354,0.00012,18.7352]
[1778453661179,34.99,82023.03,0.0,0.20354,0.00012,18.7352]
[1778453661328,34.99,82023.03,0.0,0.20353,0.00012,18.73489]
[1778453666359,34.98,82022.29,0.0,0.20342,0.00012,18.72858]
[1778453670101,34.98,82020.91,0.0,0.20324,0.00012,18.71839]
[1778453670562,34.98,82018.29,0.0,0.20292,0.00012,18.70003]
[1778453672059,34.98,82018.29,0.0,0.20288,0.00012,18.69512]
[1778453672403,34.98,82013.3,0.0,0.20226,0.00012,18.66029]
[1778453674481,34.98,82021.22,0.0,0.20323,0.00012,18.7151]
[1778453674560,34.98,82026.71,0.0,0.20389,0.00012,18.75301]
[1778453676859,34.98,82033.89,0.0,0.20477,0.00012,18.80227]
[1778453677463,34.98,82031.71,0.0,0.20449,0.00012,18.78685]
[1778453678158,34.98,82031.71,0.0,0.20449,0.00012,18.78685]
[1778453681186,34.97,82028.67,0.0,0.2041,0.00012,18.76483]
[1778453681480,34.97,82028.67,0.0,0.2041,0.00012,18.76483]
[1778453681952,34.97,82029.44,0.0,0.20419,0.00012,18.76987]
[1778453682577,34.97,82031.47,0.0,0.20443,0.00012,18.78362]
[1778453684487,34.97,82044.08,0.0,0.20597,0.00012,18.87028]
[1778453689053,34.97,82043.39,0.0,0.20586,0.00012,18.86404]
[1778453689134,34.97,82043.39,0.0,0.20586,0.00012,18.86404]
[1778453689522,34.97,82041.77,0.0,0.20565,0.00012,18.85246]
[1778453691452,34.96,82033.47,0.0,0.20463,0.00012,18.79464]
[1778453691580,34.96,82018.37,0.0,0.20278,0.00012,18.68962]
[1778453692030,34.96,82018.37,0.0,0.20278,0.00012,18.68962]
[1778453692543,34.96,82018.37,0.0,0.20277,0.00012,18.68934]
[1778453696572,34.96,82028.43,0.0,0.20398,0.00012,18.75824]
[1778453701606,34.96,82024.63,0.0,0.2035,0.00012,18.73076]
[1778453706409,34.96,82024.66,0.0,0.2035,0.00012,18.73076]
[1778453706417,34.96,82024.66,0.0,0.2035,0.00012,18.73076]
[1778453706702,34.95,82025.53,0.0,0.20359,0.00012,18.73597]
[1778453707577,34.95,82025.53,0.0,0.20359,0.00012,18.73597]
[1778453710647,34.95,82026.12,0.0,0.20365,0.00012,18.73946]
[1778453711564,34.95,82032.04,0.0,0.20437,0.00012,18.78005]
[1778453716585,34.95,82039.25,0.0,0.20523,0.00012,18.82883]
[1778453721585,34.94,82039.44,0.0,0.20522,0.00012,18.82849]
[1778453722966,34.94,82038.27,0.0,0.20507,0.00012,18.81971]
[1778453723054,34.94,82038.79,0.0,0.20512,0.00012,18.82298]
[1778453724137,34.94,82038.79,0.0,0.20512,0.00012,18.82298]
[1778453724620,34.94,82034.98,0.0,0.20465,0.00012,18.79624]
[1778453724984,34.94,82048.55,0.0,0.20632,0.00012,18.89021]
[1778453726351,34.94,82048.55,0.0,0.20632,0.00012,18.89021]
[1778453726433,34.94,82048.55,0.0,0.20632,0.00012,18.89021]
[1778453726549,34.94,82048.55,0.0,0.20632,0.00012,18.89021]
[1778453726636,34.94,82053.03,0.0,0.20686,0.00012,18.92063]
[1778453727610,34.94,82053.03,0.0,0.20686,0.00012,18.92063]
[1778453727619,34.94,82053.03,0.0,0.20686,0.00012,18.92063]
[1778453728506,34.94,82053.03,0.0,0.20686,0.00012,18.92063]
[1778453728537,34.94,82066.11,0.0,0.20847,0.00012,19.01047]
[1778453730835,34.94,82066.48,0.0,0.20851,0.00012,19.0128]
[1778453731352,34.94,82066.16,0.0,0.20843,0.00012,19.00552]
[1778453731869,34.94,82066.16,0.0,0.20843,0.00012,19.00552]
[1778453731914,34.94,82066.16,0.0,0.20843,0.00012,19.00552]
[1778453732505,34.94,82066.16,0.0,0.20843,0.00012,19.00552]
[1778453732515,34.94,82066.16,0.0,0.20843,0.00012,19.00552]
[1778453732537,34.94,82066.16,0.0,0.20843,0.00012,19.00552]
[1778453732578,34.94,82066.16,0.0,0.20843,0.00012,19.00552]
[1778453732605,34.94,82067.94,0.0,0.20865,0.00012,19.01759]
[1778453733845,34.94,82071.17,0.0,0.20904,0.00012,19.03964]
[1778453733863,34.94,82071.17,0.0,0.20904,0.00012,19.03964]
[1778453734617,34.94,82071.17,0.0,0.20904,0.00012,19.03964]
[1778453735620,34.93,82073.68,0.0,0.20935,0.00012,19.05648]
[1778453738769,34.93,82076.57,0.0,0.20969,0.00012,19.07559]
[1778453738803,34.93,82076.57,0.0,0.20969,0.00012,19.07559]
[1778453738865,34.93,82076.57,0.0,0.20969,0.00012,19.07559]
[1778453740634,34.93,82086.23,0.0,0.21088,0.00012,19.14149]
[1778453742232,34.93,82086.23,0.0,0.21088,0.00012,19.14149]
[1778453742238,34.93,82086.23,0.0,0.21088,0.00012,19.14149]
[1778453742312,34.93,82087.85,0.0,0.21107,0.00012,19.15195]
[1778453743892,34.93,82088.53,0.0,0.21115,0.00012,19.15627]
[1778453744552,34.93,82089.29,0.0,0.21124,0.00012,19.16115]
[1778453745655,34.93,82101.15,0.0,0.21272,0.00013,19.24226]
[1778453748048,34.92,82107.8,0.0,0.21355,0.00013,19.28761]
[1778453748233,34.92,82107.8,0.0,0.21355,0.00013,19.28761]
[1778453748483,34.92,82107.8,0.0,0.21355,0.00013,19.28761]
[1778453748562,34.92,82107.8,0.0,0.21355,0.00013,19.28761]
[1778453748584,34.92,82121.84,0.0,0.21531,0.00013,19.3831]
[1778453748750,34.92,82121.84,0.0,0.21531,0.00013,19.3831]
[1778453748774,34.92,82121.84,0.0,0.21531,0.00013,19.3831]
[1778453749247,34.92,82132.03,0.0,0.21659,0.00013,19.45252]
[1778453749772,34.92,82132.03,0.0,0.21659,0.00013,19.45252]
[1778453749815,34.92,82132.03,0.0,0.21659,0.00013,19.45252]
[1778453750164,34.92,82132.03,0.0,0.21659,0.00013,19.45252]
[1778453750230,34.92,82132.03,0.0,0.21659,0.00013,19.45252]
[1778453750303,34.92,82144.87,0.0,0.21822,0.00013,19.54001]
[1778453750875,34.92,82144.87,0.0,0.21822,0.00013,19.54001]
[1778453750905,34.92,82144.87,0.0,0.21822,0.00013,19.54001]
[1778453750965,34.92,82144.87,0.0,0.21822,0.00013,19.54001]
[1778453750984,34.92,82144.87,0.0,0.21822,0.00013,19.54001]
[1778453751061,34.92,82144.87,0.0,0.21822,0.00013,19.54001]
[1778453751084,34.92,82144.87,0.0,0.21822,0.00013,19.54001]
[1778453751116,34.92,82151.22,0.0,0.21899,0.00013,19.58078]
[1778453751843,34.92,82151.22,0.0,0.21899,0.00013,19.58078]
[1778453751881,34.92,82151.22,0.0,0.21899,0.00013,19.58078]
[1778453752361,34.92,82151.22,0.0,0.21899,0.00013,19.58078]
[1778453752429,34.88,82138.01,0.0,0.21706,0.00013,19.4782]
[1778453752713,34.88,82138.01,0.0,0.21706,0.00013,19.4782]
[1778453753756,34.88,82134.88,0.0,0.21666,0.00013,19.45683]
[1778453754578,34.88,82134.88,0.0,0.21666,0.00013,19.45683]
[1778453754605,34.88,82134.88,0.0,0.21666,0.00013,19.45683]
[1778453754583,34.87,82136.94,0.0,0.21682,0.00013,19.46565]
[1778453755477,34.87,82136.94,0.0,0.21682,0.00013,19.46565]
[1778453755526,34.87,82136.94,0.0,0.21682,0.00013,19.46565]
[1778453755596,34.87,82136.94,0.0,0.21682,0.00013,19.46565]
[1778453755628,34.85,82131.48,0.0,0.21605,0.00013,19.42409]
[1778453756662,34.85,82114.93,0.0,0.21395,0.00013,19.31019]
[1778453759246,34.85,82114.19,0.0,0.21384,0.00013,19.30435]
[1778453759341,34.85,82110.22,0.0,0.21334,0.00013,19.27709]
[1778453760025,34.85,82110.22,0.0,0.21334,0.00013,19.27709]
[1778453760061,34.85,82110.22,0.0,0.21334,0.00013,19.27709]
[1778453760362,34.85,82110.22,0.0,0.21334,0.00013,19.27709]
[1778453760377,34.85,82116.96,0.0,0.21417,0.00013,19.32265]
[1778453761110,34.85,82116.96,0.0,0.21417,0.00013,19.32265]
[1778453761436,34.85,82116.96,0.0,0.21417,0.00013,19.32265]
[1778453761448,34.85,82120.6,0.0,0.21463,0.00013,19.34738]
[1778453762652,34.85,82108.85,0.0,0.21314,0.00013,19.26646]
[1778453763445,34.85,82108.85,0.0,0.21314,0.00013,19.26646]
[1778453763492,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453763978,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453763991,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453764051,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453764917,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453765360,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453765385,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453765481,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453765487,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453765518,34.85,82092.98,0.0,0.21115,0.00013,19.15707]
[1778453765663,34.84,82075.43,0.0,0.20895,0.00012,19.03546]
[1778453765746,34.84,82075.43,0.0,0.20895,0.00012,19.03546]
[1778453765772,34.84,82075.43,0.0,0.20895,0.00012,19.03546]
[1778453766091,34.84,82075.43,0.0,0.20895,0.00012,19.03546]
[1778453766122,34.84,82075.43,0.0,0.20895,0.00012,19.03546]
[1778453766523,34.84,82075.43,0.0,0.20895,0.00012,19.03546]
[1778453766537,34.84,82075.43,0.0,0.20895,0.00012,19.03546]
[1778453767464,34.84,82076.65,0.0,0.2091,0.00012,19.04389]
[1778453767486,34.84,82076.65,0.0,0.2091,0.00012,19.04389]
[1778453768812,34.84,82084.35,0.0,0.21005,0.00012,19.09665]
[1778453769089,34.84,82084.65,0.0,0.21009,0.00012,19.09872]
[1778453770706,34.84,82098.87,0.0,0.21186,0.00013,19.19614]
[1778453775786,34.84,82103.19,0.0,0.21238,0.00013,19.22506]
[1778453775824,34.84,82103.19,0.0,0.21238,0.00013,19.22506]
[1778453775919,34.84,82103.19,0.0,0.21238,0.00013,19.22506]
[1778453776265,34.84,82091.21,0.0,0.21087,0.00013,19.14196]
[1778453777801,34.84,82090.91,0.0,0.21083,0.00013,19.1395]
[1778453778245,34.84,82084.62,0.0,0.21003,0.00012,19.09579]
[1778453779081,34.84,82084.62,0.0,0.21003,0.00012,19.09579]
[1778453779099,34.84,82084.62,0.0,0.21003,0.00012,19.09579]
[1778453779826,34.84,82083.24,0.0,0.20986,0.00012,19.08599]
[1778453779831,34.84,82083.24,0.0,0.20986,0.00012,19.08599]
[1778453780619,34.83,82079.2,0.0,0.20935,0.00012,19.05781]
[1778453781084,34.83,82079.2,0.0,0.20935,0.00012,19.05781]
[1778453781401,34.83,82079.2,0.0,0.20935,0.00012,19.05781]
[1778453781541,34.83,82079.2,0.0,0.20935,0.00012,19.05781]
[1778453781641,34.83,82070.43,0.0,0.20825,0.00012,18.99691]
[1778453781976,34.83,82070.43,0.0,0.20825,0.00012,18.99691]
[1778453782066,34.83,82070.43,0.0,0.20825,0.00012,18.99691]
[1778453782303,34.83,82070.43,0.0,0.20825,0.00012,18.99691]
[1778453782380,34.83,82070.43,0.0,0.20825,0.00012,18.99691]
[1778453782419,34.83,82044.97,0.0,0.20509,0.00012,18.81962]
[1778453782938,34.83,82044.97,0.0,0.20509,0.00012,18.81962]
[1778453783669,34.83,82044.97,0.0,0.20509,0.00012,18.81962]
[1778453783818,34.83,82037.7,0.0,0.20419,0.00012,18.76877]
[1778453784078,34.83,82037.7,0.0,0.20419,0.00012,18.76877]
[1778453784242,34.83,82037.7,0.0,0.20419,0.00012,18.76877]
[1778453784274,34.83,82037.7,0.0,0.20419,0.00012,18.76877]
[1778453784482,34.83,82037.7,0.0,0.20419,0.00012,18.76877]
[1778453784508,34.83,82037.7,0.0,0.20419,0.00012,18.76877]
[1778453784582,34.83,82049.02,0.0,0.20558,0.00012,18.84726]
[1778453785105,34.83,82049.02,0.0,0.20558,0.00012,18.84726]
[1778453785126,34.83,82049.02,0.0,0.20558,0.00012,18.84726]
[1778453785320,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453785783,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453786088,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453786105,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453786211,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453786871,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453786903,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453787112,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453787128,34.83,82047.98,0.0,0.20545,0.00012,18.84004]
[1778453787218,34.83,82045.22,0.0,0.2051,0.00012,18.82029]
[1778453788046,34.83,82045.22,0.0,0.2051,0.00012,18.82029]
[1778453788714,34.83,82045.84,0.0,0.20517,0.00012,18.82431]
[1778453791454,34.83,82058.57,0.0,0.20669,0.00012,18.90697]
[1778453792303,34.83,82058.57,0.0,0.20669,0.00012,18.90697]
[1778453792361,34.83,82059.74,0.0,0.20683,0.00012,18.91508]
[1778453792915,34.83,82059.74,0.0,0.20683,0.00012,18.91508]
[1778453793262,34.82,82059.74,0.0,0.20683,0.00012,18.9148]
[1778453794157,34.82,82059.74,0.0,0.20683,0.00012,18.9148]
[1778453794477,34.82,82065.59,0.0,0.20755,0.00012,18.95507]
[1778453797437,34.82,82078.65,0.0,0.20915,0.00012,19.04417]
[1778453800156,34.82,82080.23,0.0,0.20934,0.00012,19.05468]
[1778453800681,34.82,82080.23,0.0,0.20934,0.00012,19.05468]
[1778453800666,34.82,82091.23,0.0,0.2107,0.00013,19.12993]
[1778453801318,34.82,82091.23,0.0,0.21069,0.00013,19.12965]
[1778453803681,34.82,82094.26,0.0,0.21107,0.00013,19.15056]
[1778453803727,34.82,82092.82,0.0,0.21089,0.00013,19.14034]
[1778453808515,34.81,82087.71,0.0,0.21023,0.00013,19.10425]
[1778453808628,34.81,82088.67,0.0,0.21035,0.00013,19.11062]
[1778453812603,34.81,82089.61,0.0,0.21044,0.00013,19.11606]
[1778453812683,34.81,82087.03,0.0,0.21012,0.00013,19.09824]
[1778453813094,34.81,82087.03,0.0,0.21012,0.00013,19.09824]
[1778453813311,34.81,82087.03,0.0,0.21012,0.00013,19.09824]
[1778453813706,34.81,82101.24,0.0,0.21189,0.00013,19.19579]
[1778453814082,34.81,82101.24,0.0,0.21189,0.00013,19.19579]
[1778453814095,34.81,82101.24,0.0,0.21189,0.00013,19.19579]
[1778453814473,34.81,82101.24,0.0,0.21189,0.00013,19.19579]
[1778453814524,34.81,82101.24,0.0,0.21189,0.00013,19.19579]
[1778453814617,34.81,82118.25,0.0,0.21403,0.00013,19.31264]
[1778453814794,34.81,82118.25,0.0,0.21403,0.00013,19.31264]
[1778453815444,34.81,82118.25,0.0,0.21403,0.00013,19.31264]
[1778453815469,34.81,82118.25,0.0,0.21403,0.00013,19.31264]
[1778453815522,34.81,82148.76,0.0,0.21791,0.00013,19.52164]
[1778453816167,34.81,82148.76,0.0,0.21791,0.00013,19.52164]
[1778453817305,34.81,82148.53,0.0,0.21787,0.00013,19.51978]
[1778453817336,34.81,82148.53,0.0,0.21787,0.00013,19.51978]
[1778453817532,34.81,82148.53,0.0,0.21787,0.00013,19.51978]
[1778453817541,34.81,82148.53,0.0,0.21787,0.00013,19.51978]
[1778453817622,34.81,82157.7,0.0,0.21904,0.00013,19.58199]
[1778453820732,34.8,82160.81,0.0,0.21942,0.00013,19.60254]
[1778453820756,34.8,82158.65,0.0,0.2191,0.00013,19.58563]
[1778453820941,34.8,82158.65,0.0,0.2191,0.00013,19.58563]
[1778453820982,34.8,82158.65,0.0,0.2191,0.00013,19.58563]
[1778453822212,34.8,82158.09,0.0,0.21902,0.00013,19.58139]
[1778453822245,34.8,82158.09,0.0,0.21902,0.00013,19.58139]
[1778453822277,34.8,82158.09,0.0,0.21902,0.00013,19.58139]
[1778453822303,34.8,82158.09,0.0,0.21902,0.00013,19.58139]
[1778453822468,34.8,82149.71,0.0,0.21795,0.00013,19.52419]
[1778453823475,34.8,82139.59,0.0,0.21666,0.00013,19.45484]
[1778453824057,34.8,82139.59,0.0,0.21666,0.00013,19.45484]
[1778453824778,34.8,82131.02,0.0,0.21557,0.00013,19.39591]
[1778453826299,34.8,82130.7,0.0,0.21552,0.00013,19.39357]
[1778453826310,34.8,82130.7,0.0,0.21552,0.00013,19.39357]
[1778453826680,34.79,82143.19,0.0,0.2171,0.00013,19.47884]
[1778453827027,34.79,82143.19,0.0,0.2171,0.00013,19.47884]
[1778453827751,34.79,82146.17,0.0,0.21747,0.00013,19.49863]
[1778453827912,34.79,82146.17,0.0,0.21747,0.00013,19.49863]
[1778453828784,34.79,82145.83,0.0,0.21743,0.00013,19.49631]
[1778453829572,34.79,82145.83,0.0,0.21743,0.00013,19.49631]
[1778453829712,34.79,82142.04,0.0,0.21694,0.00013,19.47013]
[1778453831755,34.78,82132.77,0.0,0.21567,0.00013,19.40171]
[1778453832164,34.78,82132.77,0.0,0.21567,0.00013,19.40171]
[1778453832603,34.78,82123.96,0.0,0.21455,0.00013,19.3409]
[1778453833892,34.78,82119.48,0.0,0.21397,0.00013,19.30979]
[1778453837584,34.77,82107.58,0.0,0.21245,0.00013,19.227]
[1778453842618,34.77,82107.48,0.0,0.21243,0.00013,19.22564]
[1778453843343,34.77,82107.48,0.0,0.21243,0.00013,19.22564]
[1778453843661,34.77,82107.48,0.0,0.21243,0.00013,19.22564]
[1778453843675,34.77,82107.48,0.0,0.21243,0.00013,19.22564]
[1778453843745,34.77,82087.79,0.0,0.20995,0.00013,19.08954]
[1778453844535,34.77,82087.79,0.0,0.20995,0.00013,19.08954]
[1778453844570,34.77,82087.79,0.0,0.20995,0.00013,19.08954]
[1778453847108,34.77,82084.17,0.0,0.2095,0.00012,19.06446]
[1778453848728,34.77,82093.5,0.0,0.21067,0.00013,19.12879]
[1778453851201,34.77,82088.09,0.0,0.20999,0.00013,19.09123]
[1778453851247,34.77,82088.09,0.0,0.20999,0.00013,19.09123]
[1778453851522,34.77,82088.09,0.0,0.20999,0.00013,19.09123]
[1778453851684,34.77,82089.11,0.0,0.21008,0.00013,19.09351]
[1778453852687,34.77,82077.08,0.0,0.20857,0.00012,19.01011]
[1778453853510,34.77,82077.08,0.0,0.20857,0.00012,19.01011]
[1778453853519,34.77,82077.08,0.0,0.20857,0.00012,19.01011]
[1778453853572,34.77,82077.08,0.0,0.20857,0.00012,19.01011]
[1778453853767,34.77,82075.55,0.0,0.20838,0.00012,18.99934]
[1778453856582,34.77,82073.78,0.0,0.20815,0.00012,18.98676]
[1778453856806,34.77,82067.08,0.0,0.20731,0.00012,18.94013]
[1778453857807,34.77,82048.07,0.0,0.20495,0.00012,18.80758]
[1778453862825,34.77,82049.73,0.0,0.20515,0.00012,18.81886]
[1778453866451,34.77,82050.05,0.0,0.20518,0.00012,18.82062]
[1778453866796,34.77,82049.93,0.0,0.20517,0.00012,18.81966]
[1778453867825,34.77,82037.61,0.0,0.20365,0.00012,18.73368]
[1778453868095,34.77,82037.61,0.0,0.20365,0.00012,18.73368]
[1778453868600,34.77,82037.61,0.0,0.20365,0.00012,18.73368]
[1778453868878,34.76,82037.61,0.0,0.20364,0.00012,18.73349]
[1778453869819,34.76,82038.81,0.0,0.20378,0.00012,18.74149]
[1778453870824,34.76,82049.55,0.0,0.20511,0.00012,18.81632]
[1778453876041,34.76,82048.81,0.0,0.205,0.00012,18.81028]
[1778453882328,34.76,82053.26,0.0,0.20553,0.00012,18.84019]
[1778453887354,34.76,82049.83,0.0,0.20509,0.00012,18.81519]
[1778453889157,34.76,82045.88,0.0,0.20459,0.00012,18.78746]
[1778453889549,34.76,82045.88,0.0,0.20459,0.00012,18.78746]
[1778453892321,34.75,82041.24,0.0,0.20401,0.00012,18.75452]
[1778453892439,34.75,82044.82,0.0,0.20445,0.00012,18.77931]
[1778453893536,34.75,82044.82,0.0,0.20445,0.00012,18.77931]
[1778453893568,34.75,82044.82,0.0,0.20445,0.00012,18.77931]
[1778453893644,34.75,82027.1,0.0,0.20227,0.00012,18.65551]
[1778453894487,34.75,82027.1,0.0,0.20227,0.00012,18.65551]
[1778453894682,34.75,82021.79,0.0,0.20161,0.00012,18.61778]
[1778453895581,34.75,82021.79,0.0,0.20161,0.00012,18.61778]
[1778453895964,34.75,82021.17,0.0,0.20153,0.00012,18.61328]
[1778453896269,34.75,82021.17,0.0,0.20153,0.00012,18.61328]
[1778453896492,34.75,82021.17,0.0,0.20153,0.00012,18.61328]
[1778453896805,34.75,82021.17,0.0,0.20153,0.00012,18.61328]
[1778453896849,34.75,82014.76,0.0,0.20074,0.00012,18.56821]
[1778453897694,34.75,82014.76,0.0,0.20074,0.00012,18.56821]
[1778453898783,34.75,82012.7,0.0,0.20049,0.00012,18.55374]
[1778453899042,34.75,82012.63,0.0,0.20048,0.00012,18.55321]
[1778453899096,34.75,82012.63,0.0,0.20048,0.00012,18.55321]
[1778453899776,34.75,82017.6,0.0,0.20109,0.00012,18.58791]
[1778453900287,34.75,82017.6,0.0,0.20109,0.00012,18.58791]
[1778453900517,34.75,82025.44,0.0,0.20204,0.00012,18.64274]
[1778453906613,34.75,82018.1,0.0,0.20113,0.00012,18.59035]
[1778453907576,34.75,82018.58,0.0,0.20118,0.00012,18.59319]
[1778453907797,34.75,82018.58,0.0,0.20118,0.00012,18.59319]
[1778453915105,34.74,82016.87,0.0,0.2009,0.00012,18.57478]
[1778453920140,34.74,82013.11,0.0,0.20042,0.00012,18.54744]
[1778453920872,34.74,82013.88,0.0,0.20051,0.00012,18.55245]
[1778453924319,34.74,82011.89,0.0,0.20026,0.00012,18.53794]
[1778453925507,34.74,82011.48,0.0,0.20021,0.00012,18.53507]
[1778453925608,34.74,82008.34,0.0,0.19982,0.00012,18.51288]
[1778453926203,34.74,82008.34,0.0,0.19982,0.00012,18.51288]
[1778453926827,34.74,82008.34,0.0,0.19982,0.00012,18.51288]
[1778453926313,34.73,82004.45,0.0,0.19934,0.00012,18.48525]
[1778453927243,34.73,82004.8,0.0,0.19938,0.00012,18.48738]
[1778453929676,34.73,82020.67,0.0,0.2013,0.00012,18.59785]
[1778453935299,34.73,82019.31,0.0,0.2011,0.00012,18.58659]
[1778453937961,34.73,82016.15,0.0,0.20071,0.00012,18.56386]
[1778453937997,34.73,82016.15,0.0,0.20071,0.00012,18.56386]
[1778453938630,34.73,82008.38,0.0,0.19975,0.00012,18.50911]
[1778453939932,34.72,82006.74,0.0,0.19955,0.00012,18.49724]
[1778453940522,34.72,82006.74,0.0,0.19955,0.00012,18.49724]
[1778453940930,34.72,82011.1,0.0,0.20007,0.00012,18.52751]
[1778453941750,34.72,82019.73,0.0,0.20112,0.00012,18.58743]
[1778453947471,34.72,82020.21,0.0,0.20115,0.00012,18.58952]
[1778453949731,34.72,82010.13,0.0,0.19991,0.00012,18.51826]
[1778453955501,34.71,82014.64,0.0,0.20043,0.00012,18.54822]
[1778453959601,34.71,82015.0,0.0,0.20045,0.00012,18.5495]
[1778453959888,34.71,82007.09,0.0,0.19948,0.00012,18.49339]
[1778453960948,34.71,81992.23,0.0,0.19767,0.00012,18.38873]
[1778453964923,34.71,81986.37,0.0,0.19696,0.00012,18.3472]
[1778453964936,34.71,81986.37,0.0,0.19696,0.00012,18.3472]
[1778453965510,34.71,81988.46,0.0,0.1972,0.00012,18.36167]
[1778453970545,34.7,81990.89,0.0,0.19749,0.00012,18.37818]
[1778453975906,34.7,81996.89,0.0,0.19817,0.00012,18.4151]
[1778453977807,34.7,81985.48,0.0,0.19678,0.00012,18.33424]
[1778453980221,34.7,81983.93,0.0,0.19659,0.00012,18.32326]
[1778453980620,34.7,81982.58,0.0,0.19642,0.00012,18.3137]
[1778453985656,34.7,81964.26,0.0,0.19422,0.00012,18.18427]
[1778453986523,34.7,81964.26,0.0,0.19422,0.00012,18.18427]
[1778453986532,34.7,81964.26,0.0,0.19422,0.00012,18.18427]
[1778453986957,34.7,81960.31,0.0,0.19374,0.00012,18.15629]
[1778453987329,34.7,81960.31,0.0,0.19374,0.00012,18.15629]
[1778453987670,34.7,81960.31,0.0,0.19374,0.00012,18.15629]
[1778453988860,34.7,81960.31,0.0,0.19374,0.00012,18.15629]
[1778453988970,34.7,81968.73,0.0,0.19475,0.00012,18.21556]
[1778453989844,34.7,82007.8,0.0,0.19947,0.00012,18.49052]
[1778453990114,34.7,82007.8,0.0,0.19947,0.00012,18.49052]
[1778453990122,34.7,82007.8,0.0,0.19947,0.00012,18.49052]
[1778453990129,34.7,82007.8,0.0,0.19947,0.00012,18.49052]
[1778453990692,34.7,82007.55,0.0,0.19944,0.00012,18.48866]
[1778453991010,34.7,82007.55,0.0,0.19944,0.00012,18.48866]
[1778453991032,34.7,82007.55,0.0,0.19944,0.00012,18.48866]
[1778453991889,34.7,82007.55,0.0,0.19944,0.00012,18.48866]
[1778453991981,34.7,82013.77,0.0,0.20019,0.00012,18.53204]
[1778453993661,34.7,82013.77,0.0,0.20019,0.00012,18.53204]
[1778453993693,34.7,82013.77,0.0,0.20019,0.00012,18.53204]
[1778453993754,34.7,82012.94,0.0,0.20009,0.00012,18.52597]
[1778453994806,34.7,82012.94,0.0,0.20009,0.00012,18.52597]
[1778453994838,34.7,82012.94,0.0,0.20009,0.00012,18.52597]
[1778453994864,34.7,82012.94,0.0,0.20009,0.00012,18.52597]
[1778453994885,34.7,82014.15,0.0,0.20023,0.00012,18.53442]
[1778453997822,34.7,82017.52,0.0,0.20064,0.00012,18.55791]
[1778453997923,34.7,82019.85,0.0,0.20093,0.00012,18.57414]
[1778453998567,34.7,82019.85,0.0,0.20093,0.00012,18.57414]
[1778453998747,34.7,82019.85,0.0,0.20092,0.00012,18.57396]
[1778454000639,34.7,82020.28,0.0,0.20097,0.00012,18.57692]
[1778454000809,34.7,82031.76,0.0,0.20238,0.00012,18.65732]
[1778454001188,34.7,82031.76,0.0,0.20238,0.00012,18.65732]
[1778454001289,34.7,82031.76,0.0,0.20238,0.00012,18.65732]
[1778454001607,34.7,82031.76,0.0,0.20238,0.00012,18.65732]
[1778454001635,34.7,82031.76,0.0,0.20238,0.00012,18.65732]
[1778454001758,34.7,82031.76,0.0,0.20238,0.00012,18.65732]
[1778454001797,34.7,82052.45,0.0,0.20493,0.00012,18.8018]
[1778454002818,34.7,82052.45,0.0,0.20493,0.00012,18.8018]
[1778454002847,34.7,82052.45,0.0,0.20493,0.00012,18.8018]
[1778454002891,34.7,82060.4,0.0,0.20591,0.00012,18.85693]
[1778454004023,34.7,82082.66,0.0,0.20868,0.00012,19.01177]
[1778454004574,34.7,82082.66,0.0,0.20868,0.00012,19.01177]
[1778454004875,34.7,82082.66,0.0,0.20868,0.00012,19.01177]
[1778454004879,34.7,82106.43,0.0,0.21166,0.00013,19.17643]
[1778454005113,34.7,82106.43,0.0,0.21166,0.00013,19.17643]
[1778454005403,34.7,82106.43,0.0,0.21166,0.00013,19.17643]
[1778454005818,34.7,82106.43,0.0,0.21166,0.00013,19.17643]
[1778454005962,34.7,82148.79,0.0,0.21704,0.00013,19.46817]
[1778454006488,34.7,82148.79,0.0,0.21704,0.00013,19.46817]
[1778454006530,34.7,82148.79,0.0,0.21704,0.00013,19.46817]
[1778454006960,34.7,82148.79,0.0,0.21704,0.00013,19.46817]
[1778454006975,34.7,82210.33,0.0,0.22498,0.00013,19.88771]
[1778454007368,34.7,82210.33,0.0,0.22498,0.00013,19.88771]
[1778454007504,34.7,82210.33,0.0,0.22498,0.00013,19.88771]
[1778454007721,34.7,82210.33,0.0,0.22498,0.00013,19.88771]
[1778454007842,34.7,82209.72,0.0,0.2249,0.00013,19.88348]
[1778454008352,34.7,82209.72,0.0,0.2249,0.00013,19.88348]
[1778454008512,34.7,82209.72,0.0,0.2249,0.00013,19.88348]
[1778454008601,34.7,82209.72,0.0,0.2249,0.00013,19.88348]
[1778454008764,34.7,82209.72,0.0,0.2249,0.00013,19.88348]
[1778454008881,34.68,82214.4,0.0,0.22543,0.00013,19.91143]
[1778454009476,34.68,82214.4,0.0,0.22543,0.00013,19.91143]
[1778454010017,34.68,82234.64,0.0,0.22802,0.00013,20.04507]
[1778454010130,34.68,82234.64,0.0,0.22802,0.00013,20.04507]
[1778454010441,34.68,82234.64,0.0,0.22802,0.00013,20.04507]
[1778454010589,34.68,82234.64,0.0,0.22802,0.00013,20.04507]
[1778454010746,34.68,82234.64,0.0,0.22802,0.00013,20.04507]
[1778454010864,34.68,82235.26,0.0,0.2281,0.00013,20.04925]
[1778454011918,34.68,82235.26,0.0,0.2281,0.00013,20.04925]
[1778454011963,34.68,82235.26,0.0,0.2281,0.00013,20.04925]
[1778454011988,34.68,82235.26,0.0,0.2281,0.00013,20.04925]
[1778454011942,34.67,82243.66,0.0,0.22915,0.00013,20.10266]
[1778454012099,34.67,82243.66,0.0,0.22915,0.00013,20.10266]
[1778454012576,34.67,82243.66,0.0,0.22915,0.00013,20.10266]
[1778454012879,34.66,82243.98,0.0,0.22916,0.00013,20.10328]
[1778454013732,34.66,82243.98,0.0,0.22916,0.00013,20.10328]
[1778454013839,34.66,82243.98,0.0,0.22916,0.00013,20.10328]
[1778454013856,34.66,82243.98,0.0,0.22916,0.00013,20.10328]
[1778454013973,34.66,82243.98,0.0,0.22916,0.00013,20.10328]
[1778454014006,34.66,82243.98,0.0,0.22916,0.00013,20.10328]
[1778454014009,34.65,82240.79,0.0,0.22869,0.00013,20.07941]
[1778454014139,34.65,82240.79,0.0,0.22869,0.00013,20.07941]
[1778454014167,34.65,82240.79,0.0,0.22869,0.00013,20.07941]
[1778454014740,34.65,82240.79,0.0,0.22869,0.00013,20.07941]
[1778454014765,34.65,82240.79,0.0,0.22869,0.00013,20.07941]
[1778454014802,34.65,82240.79,0.0,0.22869,0.00013,20.07941]
[1778454014930,34.65,82245.63,0.0,0.22933,0.00013,20.11199]
[1778454015258,34.65,82245.63,0.0,0.22933,0.00013,20.11199]
[1778454015500,34.65,82245.63,0.0,0.22933,0.00013,20.11199]
[1778454015771,34.65,82245.63,0.0,0.22933,0.00013,20.11199]
[1778454015801,34.65,82245.63,0.0,0.22933,0.00013,20.11199]
[1778454015828,34.65,82245.63,0.0,0.22933,0.00013,20.11199]
[1778454016037,34.65,82226.12,0.0,0.22676,0.00013,19.98025]
[1778454016590,34.65,82226.12,0.0,0.22676,0.00013,19.98025]
[1778454016601,34.65,82226.12,0.0,0.22676,0.00013,19.98025]
[1778454017020,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017284,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017291,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017322,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017364,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017406,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017415,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017421,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017713,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017859,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017876,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017913,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454017933,34.65,82194.08,0.0,0.22257,0.00013,19.76255]
[1778454018002,34.65,82183.62,0.0,0.22121,0.00013,19.69076]
[1778454018275,34.65,82183.62,0.0,0.22121,0.00013,19.69076]
[1778454018494,34.65,82183.62,0.0,0.22121,0.00013,19.69076]
[1778454019059,34.65,82183.62,0.0,0.22121,0.00013,19.69076]
[1778454018930,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019178,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019205,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019217,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019228,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019279,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019298,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019590,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019624,34.65,82182.99,0.0,0.22112,0.00013,19.68598]
[1778454019983,34.65,82152.74,0.0,0.21721,0.00013,19.47814]
[1778454020211,34.65,82152.74,0.0,0.21721,0.00013,19.47814]
[1778454020257,34.65,82152.74,0.0,0.21721,0.00013,19.47814]
[1778454020327,34.65,82152.74,0.0,0.21721,0.00013,19.47814]
[1778454020363,34.65,82152.74,0.0,0.21721,0.00013,19.47814]
[1778454020946,34.65,82152.01,0.0,0.21712,0.00013,19.47313]
[1778454021277,34.65,82152.01,0.0,0.21712,0.00013,19.47313]
[1778454021335,34.65,82152.01,0.0,0.21712,0.00013,19.47313]
[1778454021951,34.64,82137.45,0.0,0.21524,0.00013,19.37189]
[1778454022842,34.64,82137.45,0.0,0.21524,0.00013,19.37189]
[1778454022880,34.64,82137.45,0.0,0.21524,0.00013,19.37189]
[1778454022944,34.64,82137.45,0.0,0.21524,0.00013,19.37189]
[1778454023044,34.64,82116.43,0.0,0.21256,0.00013,19.22637]
[1778454023386,34.64,82116.43,0.0,0.21256,0.00013,19.22637]
[1778454023410,34.64,82116.43,0.0,0.21256,0.00013,19.22637]
[1778454023536,34.64,82116.43,0.0,0.21256,0.00013,19.22637]
[1778454023559,34.64,82116.43,0.0,0.21256,0.00013,19.22637]
[1778454023965,34.64,82116.66,0.0,0.21259,0.00013,19.22796]
[1778454024349,34.64,82116.66,0.0,0.21259,0.00013,19.22796]
[1778454025413,34.64,82120.14,0.0,0.21302,0.00013,19.25134]
[1778454025771,34.64,82120.14,0.0,0.21302,0.00013,19.25134]
[1778454025805,34.64,82120.14,0.0,0.21302,0.00013,19.25134]
[1778454025984,34.64,82109.75,0.0,0.21171,0.00013,19.17945]
[1778454026201,34.64,82109.75,0.0,0.21171,0.00013,19.17945]
[1778454026987,34.64,82098.91,0.0,0.21033,0.00013,19.10351]
[1778454027982,34.64,82098.91,0.0,0.21033,0.00013,19.10351]
[1778454028063,34.64,82091.21,0.0,0.20935,0.00013,19.04975]
[1778454030762,34.64,82088.76,0.0,0.20903,0.00013,19.03206]
[1778454030776,34.64,82088.76,0.0,0.20903,0.00013,19.03206]
[1778454032553,34.64,82088.93,0.0,0.20901,0.00013,19.02819]
[1778454032893,34.64,82088.93,0.0,0.20901,0.00013,19.02819]
[1778454033504,34.64,82084.33,0.0,0.20843,0.00013,18.99583]
[1778454033679,34.64,82084.33,0.0,0.20843,0.00013,18.99583]
[1778454033732,34.64,82084.33,0.0,0.20843,0.00013,18.99583]
[1778454034087,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454034212,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454034271,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454034537,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454034540,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454034623,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454034813,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454034871,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454035065,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454035090,34.63,82073.88,0.0,0.20711,0.00012,18.92236]
[1778454035096,34.63,82064.32,0.0,0.20592,0.00012,18.85568]
[1778454035207,34.63,82064.32,0.0,0.20592,0.00012,18.85568]
[1778454035219,34.63,82064.32,0.0,0.20592,0.00012,18.85568]
[1778454035231,34.63,82064.32,0.0,0.20592,0.00012,18.85568]
[1778454035482,34.63,82064.32,0.0,0.20592,0.00012,18.85568]
[1778454035520,34.63,82064.32,0.0,0.20592,0.00012,18.85568]
[1778454035573,34.63,82064.32,0.0,0.20592,0.00012,18.85568]
[1778454035678,34.63,82064.32,0.0,0.20592,0.00012,18.85568]
[1778454035735,34.63,82069.79,0.0,0.2066,0.00012,18.89385]
[1778454036476,34.63,82069.79,0.0,0.2066,0.00012,18.89385]
[1778454037071,34.63,82099.73,0.0,0.21034,0.00013,19.10191]
[1778454037758,34.63,82099.73,0.0,0.21034,0.00013,19.10191]
[1778454037763,34.63,82099.73,0.0,0.21034,0.00013,19.10191]
[1778454037940,34.63,82099.73,0.0,0.21034,0.00013,19.10191]
[1778454037956,34.63,82099.73,0.0,0.21034,0.00013,19.10191]
[1778454038057,34.63,82112.33,0.0,0.21193,0.00013,19.18896]
[1778454038274,34.63,82112.33,0.0,0.21193,0.00013,19.18896]
[1778454038300,34.63,82112.33,0.0,0.21193,0.00013,19.18896]
[1778454039521,34.63,82103.69,0.0,0.21084,0.00013,19.12909]
[1778454039565,34.63,82103.69,0.0,0.21084,0.00013,19.12909]
[1778454039667,34.63,82103.69,0.0,0.21084,0.00013,19.12909]
[1778454039994,34.63,82103.69,0.0,0.21084,0.00013,19.12909]
[1778454040080,34.63,82102.91,0.0,0.21073,0.00013,19.12315]
[1778454040839,34.63,82120.79,0.0,0.21298,0.00013,19.24684]
[1778454042258,34.63,82122.22,0.0,0.21316,0.00013,19.25643]
[1778454044149,34.63,82121.29,0.0,0.21304,0.00013,19.2497]
[1778454044436,34.63,82121.29,0.0,0.21304,0.00013,19.2497]
[1778454044734,34.63,82121.29,0.0,0.21304,0.00013,19.2497]
[1778454044810,34.63,82120.96,0.0,0.21298,0.00013,19.24684]
[1778454045710,34.63,82120.96,0.0,0.21298,0.00013,19.24684]
[1778454045853,34.63,82120.96,0.0,0.21298,0.00013,19.24684]
[1778454046017,34.63,82120.96,0.0,0.21298,0.00013,19.24684]
[1778454046109,34.63,82128.38,0.0,0.21392,0.00013,19.29782]
[1778454046181,34.63,82128.38,0.0,0.21392,0.00013,19.29782]
[1778454046224,34.63,82128.38,0.0,0.21392,0.00013,19.29782]
[1778454046302,34.63,82128.38,0.0,0.21392,0.00013,19.29782]
[1778454046852,34.63,82128.38,0.0,0.21392,0.00013,19.29782]
[1778454046884,34.63,82128.38,0.0,0.21392,0.00013,19.29782]
[1778454047097,34.63,82128.38,0.0,0.21392,0.00013,19.29782]
[1778454046974,34.63,82155.8,0.0,0.21741,0.00013,19.48636]
[1778454047131,34.63,82155.8,0.0,0.21741,0.00013,19.48636]
[1778454047162,34.63,82155.8,0.0,0.21741,0.00013,19.48636]
[1778454048053,34.62,82182.65,0.0,0.22087,0.00013,19.67022]
[1778454049403,34.62,82182.65,0.0,0.22087,0.00013,19.67022]
[1778454049416,34.62,82182.65,0.0,0.22087,0.00013,19.67022]
[1778454049761,34.62,82182.65,0.0,0.22087,0.00013,19.67022]
[1778454049859,34.62,82186.93,0.0,0.22141,0.00013,19.6988]
[1778454050541,34.62,82186.93,0.0,0.22141,0.00013,19.6988]
[1778454050560,34.62,82186.93,0.0,0.22141,0.00013,19.6988]
[1778454050592,34.62,82186.93,0.0,0.22141,0.00013,19.6988]
[1778454050668,34.62,82182.86,0.0,0.22087,0.00013,19.67065]
[1778454051251,34.62,82182.86,0.0,0.22087,0.00013,19.67065]
[1778454051258,34.62,82182.86,0.0,0.22087,0.00013,19.67065]
[1778454051265,34.62,82182.86,0.0,0.22087,0.00013,19.67065]
[1778454051940,34.62,82182.86,0.0,0.22087,0.00013,19.67065]
[1778454052067,34.62,82182.86,0.0,0.22087,0.00013,19.67065]
[1778454052030,34.62,82162.4,0.0,0.21823,0.00013,19.53008]
[1778454052788,34.62,82162.4,0.0,0.21823,0.00013,19.53008]
[1778454052975,34.62,82162.4,0.0,0.21823,0.00013,19.53008]
[1778454052998,34.62,82162.4,0.0,0.21823,0.00013,19.53008]
[1778454053099,34.62,82175.93,0.0,0.21996,0.00013,19.62238]
[1778454054268,34.62,82180.65,0.0,0.22056,0.00013,19.65437]
[1778454054275,34.62,82180.65,0.0,0.22056,0.00013,19.65437]
[1778454054794,34.62,82182.87,0.0,0.22085,0.00013,19.66921]
[1778454055376,34.62,82182.87,0.0,0.22085,0.00013,19.66921]
[1778454055446,34.62,82182.87,0.0,0.22085,0.00013,19.66921]
[1778454056008,34.62,82192.44,0.0,0.22208,0.00013,19.7342]
[1778454056714,34.62,82192.44,0.0,0.22208,0.00013,19.7342]
[1778454056903,34.62,82192.44,0.0,0.22208,0.00013,19.7342]
[1778454056930,34.62,82206.81,0.0,0.22394,0.00013,19.83179]
[1778454058074,34.62,82206.81,0.0,0.22394,0.00013,19.83179]
[1778454058098,34.62,82206.81,0.0,0.22394,0.00013,19.83179]
[1778454057832,34.61,82185.32,0.0,0.22114,0.00013,19.68495]
[1778454058533,34.61,82185.32,0.0,0.22114,0.00013,19.68495]
[1778454058932,34.61,82185.32,0.0,0.22114,0.00013,19.68495]
[1778454058975,34.61,82184.13,0.0,0.22098,0.00013,19.67661]
[1778454060333,34.61,82183.95,0.0,0.22096,0.00013,19.67517]
[1778454060527,34.61,82183.95,0.0,0.22096,0.00013,19.67517]
[1778454060620,34.61,82183.95,0.0,0.22096,0.00013,19.67517]
[1778454061879,34.61,82182.8,0.0,0.2208,0.00013,19.66711]
[1778454062631,34.61,82174.99,0.0,0.21979,0.00013,19.61322]
[1778454062683,34.61,82168.56,0.0,0.21895,0.00013,19.56876]
[1778454064144,34.61,82168.56,0.0,0.21895,0.00013,19.56876]
[1778454064243,34.61,82166.09,0.0,0.21863,0.00013,19.55148]
[1778454064366,34.61,82166.09,0.0,0.21863,0.00013,19.55148]
[1778454064457,34.61,82166.09,0.0,0.21863,0.00013,19.55148]
[1778454064535,34.61,82166.09,0.0,0.21863,0.00013,19.55148]
[1778454064657,34.61,82166.09,0.0,0.21863,0.00013,19.55148]
[1778454064922,34.61,82166.09,0.0,0.21863,0.00013,19.55148]
[1778454065020,34.61,82166.09,0.0,0.21863,0.00013,19.55148]
[1778454065120,34.61,82192.02,0.0,0.22196,0.00013,19.72818]
[1778454065289,34.61,82192.02,0.0,0.22196,0.00013,19.72818]
[1778454065916,34.61,82192.02,0.0,0.22196,0.00013,19.72818]
[1778454065949,34.61,82192.02,0.0,0.22196,0.00013,19.72818]
[1778454066018,34.61,82192.02,0.0,0.22196,0.00013,19.72818]
[1778454066107,34.61,82192.02,0.0,0.22196,0.00013,19.72818]
[1778454066109,34.61,82197.45,0.0,0.22267,0.00013,19.76521]
[1778454066264,34.61,82197.45,0.0,0.22267,0.00013,19.76521]
[1778454066275,34.61,82197.45,0.0,0.22267,0.00013,19.76521]
[1778454066286,34.61,82197.45,0.0,0.22267,0.00013,19.76521]
[1778454066696,34.61,82197.45,0.0,0.22267,0.00013,19.76521]
[1778454067008,34.61,82197.45,0.0,0.22267,0.00013,19.76521]
[1778454067022,34.61,82197.45,0.0,0.22267,0.00013,19.76521]
[1778454067871,34.61,82202.83,0.0,0.22336,0.00013,19.80158]
[1778454067889,34.61,82202.83,0.0,0.22336,0.00013,19.80158]
[1778454067970,34.61,82197.68,0.0,0.22269,0.00013,19.76633]
[1778454068235,34.61,82197.68,0.0,0.22269,0.00013,19.76633]
[1778454068316,34.61,82197.68,0.0,0.22269,0.00013,19.76633]
[1778454068386,34.61,82197.68,0.0,0.22269,0.00013,19.76633]
[1778454068483,34.61,82197.68,0.0,0.22269,0.00013,19.76633]
[1778454068784,34.61,82197.68,0.0,0.22269,0.00013,19.76633]
[1778454068802,34.61,82197.68,0.0,0.22269,0.00013,19.76633]
[1778454068864,34.61,82197.68,0.0,0.22269,0.00013,19.76633]
[1778454068997,34.61,82184.04,0.0,0.22091,0.00013,19.67295]
[1778454069967,34.6,82168.42,0.0,0.21889,0.00013,19.56552]
[1778454070839,34.6,82168.42,0.0,0.21889,0.00013,19.56552]
[1778454070925,34.6,82164.51,0.0,0.21838,0.00013,19.53834]
[1778454076869,34.6,82164.61,0.0,0.21837,0.00013,19.53775]
[1778454077771,34.6,82163.18,0.0,0.21817,0.00013,19.52722]
[1778454078081,34.6,82163.18,0.0,0.21817,0.00013,19.52722]
[1778454078097,34.6,82163.18,0.0,0.21817,0.00013,19.52722]
[1778454077958,34.6,82162.61,0.0,0.21809,0.00013,19.52291]
[1778454079104,34.6,82162.61,0.0,0.21809,0.00013,19.52291]
[1778454079117,34.6,82145.78,0.0,0.21592,0.00013,19.40673]
[1778454082280,34.59,82153.13,0.0,0.21685,0.00013,19.45687]
[1778454082364,34.59,82153.13,0.0,0.21685,0.00013,19.45687]
[1778454082667,34.59,82153.13,0.0,0.21685,0.00013,19.45687]
[1778454082768,34.59,82144.85,0.0,0.21578,0.00013,19.3993]
[1778454083330,34.59,82144.85,0.0,0.21578,0.00013,19.3993]
[1778454083743,34.59,82126.97,0.0,0.2135,0.00013,19.2754]
[1778454085205,34.59,82126.92,0.0,0.21349,0.00013,19.27505]
[1778454085272,34.59,82126.92,0.0,0.21349,0.00013,19.27505]
[1778454085490,34.59,82126.92,0.0,0.21349,0.00013,19.27505]
[1778454085759,34.59,82126.92,0.0,0.21349,0.00013,19.27505]
[1778454085788,34.59,82126.92,0.0,0.21349,0.00013,19.27505]
[1778454085859,34.59,82109.16,0.0,0.21123,0.00013,19.15152]
[1778454088438,34.59,82105.52,0.0,0.21077,0.00013,19.12582]
[1778454088511,34.59,82105.52,0.0,0.21077,0.00013,19.12582]
[1778454088827,34.59,82105.52,0.0,0.21077,0.00013,19.12582]
[1778454088863,34.59,82105.52,0.0,0.21077,0.00013,19.12582]
[1778454088989,34.59,82105.52,0.0,0.21077,0.00013,19.12582]
[1778454089170,34.59,82103.04,0.0,0.21044,0.00013,19.10776]
[1778454089926,34.59,82123.78,0.0,0.21305,0.00013,19.25121]
[1778454091955,34.58,82130.9,0.0,0.21392,0.00013,19.29554]
[1778454092094,34.58,82129.82,0.0,0.21377,0.00013,19.28775]
[1778454093067,34.58,82148.74,0.0,0.21618,0.00013,19.41806]
[1778454093547,34.58,82148.74,0.0,0.21618,0.00013,19.41806]
[1778454094104,34.58,82159.49,0.0,0.21755,0.00013,19.49163]
[1778454094473,34.58,82159.49,0.0,0.21755,0.00013,19.49163]
[1778454095135,34.58,82158.91,0.0,0.21747,0.00013,19.48728]
[1778454095616,34.58,82158.91,0.0,0.21747,0.00013,19.48728]
[1778454096096,34.58,82158.91,0.0,0.21747,0.00013,19.48728]
[1778454096159,34.58,82159.61,0.0,0.21755,0.00013,19.49164]
[1778454096973,34.58,82159.61,0.0,0.21755,0.00013,19.49164]
[1778454097663,34.58,82163.12,0.0,0.21799,0.00013,19.51531]
[1778454097696,34.58,82162.35,0.0,0.21789,0.00013,19.50964]
[1778454098504,34.58,82162.35,0.0,0.21789,0.00013,19.50964]
[1778454098507,34.58,82162.35,0.0,0.21789,0.00013,19.50964]
[1778454098512,34.58,82162.35,0.0,0.21789,0.00013,19.50964]
[1778454098595,34.58,82162.35,0.0,0.21789,0.00013,19.50964]
[1778454100336,34.57,82159.98,0.0,0.21757,0.00013,19.49259]
[1778454100416,34.57,82159.98,0.0,0.21757,0.00013,19.49259]
[1778454100527,34.57,82159.98,0.0,0.21757,0.00013,19.49259]
[1778454100714,34.57,82158.87,0.0,0.21742,0.00013,19.4845]
[1778454102654,34.57,82171.27,0.0,0.219,0.00013,19.56908]
[1778454107675,34.57,82174.71,0.0,0.2194,0.00013,19.59048]
[1778454109007,34.57,82174.71,0.0,0.2194,0.00013,19.59048]
[1778454109057,34.56,82176.24,0.0,0.21959,0.00013,19.60053]
[1778454110944,34.56,82185.52,0.0,0.22077,0.00013,19.66331]
[1778454111978,34.56,82185.52,0.0,0.22077,0.00013,19.66331]
[1778454111979,34.56,82194.06,0.0,0.22187,0.00013,19.72134]
[1778454113065,34.56,82203.71,0.0,0.22312,0.00013,19.787]
[1778454113585,34.56,82203.71,0.0,0.22312,0.00013,19.787]
[1778454113598,34.56,82203.71,0.0,0.22312,0.00013,19.787]
[1778454113981,34.56,82203.71,0.0,0.22312,0.00013,19.787]
[1778454114014,34.56,82203.71,0.0,0.22312,0.00013,19.787]
[1778454114056,34.56,82211.21,0.0,0.2241,0.00013,19.83782]
[1778454114934,34.56,82211.21,0.0,0.2241,0.00013,19.83782]
[1778454115023,34.56,82208.35,0.0,0.22372,0.00013,19.81799]
[1778454116130,34.56,82208.35,0.0,0.22372,0.00013,19.81799]
[1778454116922,34.56,82205.49,0.0,0.22333,0.00013,19.79774]
[1778454118793,34.56,82202.94,0.0,0.22299,0.00013,19.78]
[1778454118830,34.56,82202.94,0.0,0.22299,0.00013,19.78]
[1778454119102,34.56,82202.94,0.0,0.22299,0.00013,19.78]
[1778454119134,34.56,82202.94,0.0,0.22299,0.00013,19.78]
[1778454119868,34.55,82202.84,0.0,0.22297,0.00013,19.77899]
[1778454119887,34.55,82202.84,0.0,0.22297,0.00013,19.77899]
[1778454119913,34.55,82202.84,0.0,0.22297,0.00013,19.77899]
[1778454120870,34.55,82205.75,0.0,0.22334,0.00013,19.79852]
[1778454120877,34.55,82205.75,0.0,0.22334,0.00013,19.79852]
[1778454120970,34.55,82200.28,0.0,0.22262,0.00013,19.76089]
[1778454125948,34.55,82200.98,0.0,0.22269,0.00013,19.76431]
[1778454126076,34.55,82200.98,0.0,0.22269,0.00013,19.76431]
[1778454126200,34.55,82206.3,0.0,0.22337,0.00013,19.80017]
[1778454127158,34.55,82226.91,0.0,0.22606,0.00013,19.93999]
[1778454128394,34.55,82229.92,0.0,0.22646,0.00013,19.96041]
[1778454128412,34.55,82229.92,0.0,0.22646,0.00013,19.96041]
[1778454128443,34.55,82229.92,0.0,0.22646,0.00013,19.96041]
[1778454128732,34.55,82229.92,0.0,0.22646,0.00013,19.96041]
[1778454129082,34.55,82229.92,0.0,0.22646,0.00013,19.96041]
[1778454129106,34.55,82236.68,0.0,0.22735,0.00013,20.00623]
[1778454129360,34.55,82236.68,0.0,0.22735,0.00013,20.00623]
[1778454129720,34.55,82236.68,0.0,0.22735,0.00013,20.00623]
[1778454129766,34.55,82236.68,0.0,0.22735,0.00013,20.00623]
[1778454130198,34.55,82236.68,0.0,0.22735,0.00013,20.00623]
[1778454129944,34.55,82258.75,0.0,0.23026,0.00013,20.15508]
[1778454130255,34.55,82258.75,0.0,0.23026,0.00013,20.15508]
[1778454130461,34.55,82258.75,0.0,0.23026,0.00013,20.15508]
[1778454130717,34.55,82258.75,0.0,0.23026,0.00013,20.15508]
[1778454130913,34.55,82258.75,0.0,0.23026,0.00013,20.15508]
[1778454131088,34.55,82258.75,0.0,0.23026,0.00013,20.15508]
[1778454131140,34.55,82258.75,0.0,0.23026,0.00013,20.15508]
[1778454131216,34.54,82280.12,0.0,0.23309,0.00013,20.29815]
[1778454131507,34.54,82280.12,0.0,0.23309,0.00013,20.29815]
[1778454131611,34.54,82280.12,0.0,0.23309,0.00013,20.29815]
[1778454131805,34.54,82280.12,0.0,0.23309,0.00013,20.29815]
[1778454131908,34.54,82346.57,0.0,0.24205,0.00014,20.73939]
[1778454133076,34.54,82346.57,0.0,0.24205,0.00014,20.73939]
[1778454133177,34.54,82346.57,0.0,0.24205,0.00014,20.73939]
[1778454133202,34.54,82357.62,0.0,0.24356,0.00014,20.81196]
[1778454133334,34.54,82357.62,0.0,0.24356,0.00014,20.81196]
[1778454134178,34.54,82357.62,0.0,0.24356,0.00014,20.81196]
[1778454133967,34.54,82370.39,0.0,0.24525,0.00014,20.89289]
[1778454134384,34.54,82370.39,0.0,0.24525,0.00014,20.89289]
[1778454134572,34.54,82370.39,0.0,0.24525,0.00014,20.89289]
[1778454134782,34.54,82370.39,0.0,0.24525,0.00014,20.89289]
[1778454135173,34.54,82370.39,0.0,0.24525,0.00014,20.89289]
[1778454135168,34.53,82357.57,0.0,0.24348,0.00014,20.80861]
[1778454135245,34.53,82357.57,0.0,0.24348,0.00014,20.80861]
[1778454135313,34.53,82357.57,0.0,0.24348,0.00014,20.80861]
[1778454136139,34.53,82357.57,0.0,0.24348,0.00014,20.80861]
[1778454136177,34.53,82357.57,0.0,0.24348,0.00014,20.80861]
[1778454136235,34.53,82357.57,0.0,0.24348,0.00014,20.80861]
[1778454135929,34.53,82357.57,0.0,0.24348,0.00014,20.80818]
[1778454136290,34.53,82357.57,0.0,0.24348,0.00014,20.80818]
[1778454136959,34.53,82357.57,0.0,0.24348,0.00014,20.80818]
[1778454137060,34.53,82345.99,0.0,0.24189,0.00014,20.73162]
[1778454137341,34.53,82345.99,0.0,0.24189,0.00014,20.73162]
[1778454137658,34.53,82345.99,0.0,0.24189,0.00014,20.73162]
[1778454137937,34.53,82345.99,0.0,0.24189,0.00014,20.73162]
[1778454137987,34.53,82331.97,0.0,0.23997,0.00014,20.63865]
[1778454139163,34.53,82331.97,0.0,0.23997,0.00014,20.63865]
[1778454139170,34.53,82331.97,0.0,0.23997,0.00014,20.63865]
[1778454139240,34.53,82317.68,0.0,0.23803,0.00014,20.54361]
[1778454139633,34.53,82317.68,0.0,0.23803,0.00014,20.54361]
[1778454139871,34.53,82317.68,0.0,0.23803,0.00014,20.54361]
[1778454141036,34.53,82307.1,0.0,0.23659,0.00013,20.47252]
[1778454141880,34.53,82307.1,0.0,0.23659,0.00013,20.47252]
[1778454141897,34.53,82307.1,0.0,0.23659,0.00013,20.47252]
[1778454141984,34.52,82307.1,0.0,0.23658,0.00013,20.4722]
[1778454143025,34.52,82296.75,0.0,0.23518,0.00013,20.40281]
[1778454144102,34.52,82296.75,0.0,0.23518,0.00013,20.40281]
[1778454144205,34.52,82310.84,0.0,0.23707,0.00013,20.49637]
[1778454144824,34.52,82310.84,0.0,0.23707,0.00013,20.49637]
[1778454144832,34.52,82310.84,0.0,0.23707,0.00013,20.49637]
[1778454144867,34.52,82310.84,0.0,0.23707,0.00013,20.49637]
[1778454144894,34.52,82310.84,0.0,0.23707,0.00013,20.49637]
[1778454145100,34.52,82310.84,0.0,0.23707,0.00013,20.49637]
[1778454145181,34.52,82340.68,0.0,0.24111,0.00014,20.69397]
[1778454145427,34.52,82340.68,0.0,0.24111,0.00014,20.69397]
[1778454146019,34.52,82341.86,0.0,0.24126,0.00014,20.7016]
[1778454146367,34.52,82341.86,0.0,0.24126,0.00014,20.7016]
[1778454146382,34.52,82341.86,0.0,0.24126,0.00014,20.7016]
[1778454147027,34.52,82362.66,0.0,0.2441,0.00014,20.83809]
[1778454147504,34.52,82362.66,0.0,0.2441,0.00014,20.83809]
[1778454147537,34.52,82362.66,0.0,0.2441,0.00014,20.83809]
[1778454147982,34.52,82362.66,0.0,0.2441,0.00014,20.83809]
[1778454148019,34.52,82362.66,0.0,0.2441,0.00014,20.83809]
[1778454148117,34.52,82357.45,0.0,0.24338,0.00014,20.80354]
[1778454148314,34.52,82357.45,0.0,0.24338,0.00014,20.80354]
[1778454148349,34.52,82357.45,0.0,0.24338,0.00014,20.80354]
[1778454148588,34.52,82357.45,0.0,0.24338,0.00014,20.80354]
[1778454149247,34.52,82354.59,0.0,0.24298,0.00014,20.78439]
[1778454149544,34.52,82354.59,0.0,0.24298,0.00014,20.78439]
[1778454150050,34.52,82354.59,0.0,0.24297,0.00014,20.78393]
[1778454152290,34.52,82353.29,0.0,0.24275,0.00014,20.77037]
[1778454152310,34.52,82353.29,0.0,0.24275,0.00014,20.77037]
[1778454152328,34.52,82353.29,0.0,0.24275,0.00014,20.77037]
[1778454152409,34.51,82353.18,0.0,0.24273,0.00014,20.76934]
[1778454152606,34.51,82353.18,0.0,0.24273,0.00014,20.76934]
[1778454152718,34.51,82353.18,0.0,0.24273,0.00014,20.76934]
[1778454153217,34.51,82313.43,0.0,0.23733,0.00013,20.5062]
[1778454153365,34.51,82313.43,0.0,0.23733,0.00013,20.5062]
[1778454153709,34.51,82313.43,0.0,0.23733,0.00013,20.5062]
[1778454153724,34.51,82313.43,0.0,0.23733,0.00013,20.5062]
[1778454153884,34.51,82313.43,0.0,0.23733,0.00013,20.5062]
[1778454153902,34.51,82313.43,0.0,0.23733,0.00013,20.5062]
[1778454153913,34.51,82313.43,0.0,0.23733,0.00013,20.5062]
[1778454154242,34.51,82304.84,0.0,0.23616,0.00013,20.44856]
[1778454154373,34.51,82304.84,0.0,0.23616,0.00013,20.44856]
[1778454154404,34.51,82304.84,0.0,0.23616,0.00013,20.44856]
[1778454155086,34.51,82305.85,0.0,0.23629,0.00013,20.45488]
[1778454155326,34.51,82305.85,0.0,0.23629,0.00013,20.45488]
[1778454155367,34.51,82305.85,0.0,0.23629,0.00013,20.45488]
[1778454155405,34.51,82305.85,0.0,0.23629,0.00013,20.45488]
[1778454155842,34.51,82305.85,0.0,0.23629,0.00013,20.45488]
[1778454156093,34.51,82308.22,0.0,0.2366,0.00013,20.47044]
[1778454156588,34.51,82308.22,0.0,0.2366,0.00013,20.47044]
[1778454157131,34.51,82311.37,0.0,0.23702,0.00013,20.49116]
[1778454158097,34.51,82311.37,0.0,0.23702,0.00013,20.49116]
[1778454158127,34.51,82311.37,0.0,0.23702,0.00013,20.49116]
[1778454159043,34.51,82318.4,0.0,0.23796,0.00014,20.53771]
[1778454159056,34.51,82318.4,0.0,0.23796,0.00014,20.53771]
[1778454159143,34.51,82317.69,0.0,0.23786,0.00014,20.53273]
[1778454163224,34.5,82315.84,0.0,0.23759,0.00014,20.51921]
[1778454165004,34.5,82308.73,0.0,0.23661,0.00013,20.47108]
[1778454165017,34.5,82308.73,0.0,0.23661,0.00013,20.47108]
[1778454165190,34.5,82308.73,0.0,0.23661,0.00013,20.47108]
[1778454165211,34.5,82297.22,0.0,0.23505,0.00013,20.39391]
[1778454166531,34.5,82297.22,0.0,0.23505,0.00013,20.39353]
[1778454167172,34.5,82287.44,0.0,0.23373,0.00013,20.3278]
[1778454167354,34.5,82287.44,0.0,0.23373,0.00013,20.3278]
[1778454168521,34.5,82291.35,0.0,0.23425,0.00013,20.35374]
[1778454168533,34.5,82291.35,0.0,0.23425,0.00013,20.35374]
[1778454169185,34.5,82288.12,0.0,0.23381,0.00013,20.33184]
[1778454170353,34.5,82281.75,0.0,0.23295,0.00013,20.28888]
[1778454170602,34.5,82281.75,0.0,0.23295,0.00013,20.28888]
[1778454170998,34.5,82281.75,0.0,0.23295,0.00013,20.28888]
[1778454171240,34.5,82276.27,0.0,0.23222,0.00013,20.25184]
[1778454171355,34.5,82276.27,0.0,0.23222,0.00013,20.25184]
[1778454172208,34.49,82276.27,0.0,0.23221,0.00013,20.25138]
[1778454172638,34.49,82276.27,0.0,0.23221,0.00013,20.25138]
[1778454172832,34.49,82276.27,0.0,0.23221,0.00013,20.25138]
[1778454174553,34.49,82284.5,0.0,0.23329,0.00013,20.30599]
[1778454175062,34.49,82284.5,0.0,0.23329,0.00013,20.30599]
[1778454175233,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454175556,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454175565,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454175751,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454175784,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454175835,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454175973,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454176018,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454176106,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454176217,34.49,82284.24,0.0,0.23325,0.00013,20.30387]
[1778454176240,34.49,82347.74,0.0,0.24182,0.00014,20.72618]
[1778454176417,34.49,82347.74,0.0,0.24182,0.00014,20.72618]
[1778454176526,34.49,82347.74,0.0,0.24182,0.00014,20.72618]
[1778454177097,34.49,82347.74,0.0,0.24182,0.00014,20.72618]
[1778454177130,34.49,82347.74,0.0,0.24182,0.00014,20.72618]
[1778454177243,34.49,82348.01,0.0,0.24185,0.00014,20.72731]
[1778454177871,34.49,82348.01,0.0,0.24185,0.00014,20.72731]
[1778454177898,34.49,82348.01,0.0,0.24185,0.00014,20.72731]
[1778454177967,34.49,82348.01,0.0,0.24185,0.00014,20.72731]
[1778454177983,34.49,82348.01,0.0,0.24185,0.00014,20.72731]
[1778454178044,34.49,82348.01,0.0,0.24185,0.00014,20.72731]
[1778454178074,34.49,82348.01,0.0,0.24185,0.00014,20.72731]
[1778454178253,34.49,82348.01,0.0,0.24185,0.00014,20.72731]
[1778454178254,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454178287,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454178454,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454178469,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454178661,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454178689,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454178696,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454178721,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454178903,34.49,82355.61,0.0,0.24288,0.00014,20.77693]
[1778454179258,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454179476,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454179639,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454179655,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454179896,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454179911,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454180081,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454180116,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454180286,34.49,82355.62,0.0,0.24287,0.00014,20.77659]
[1778454180264,34.48,82359.4,0.0,0.24338,0.00014,20.8011]
[1778454180417,34.48,82359.4,0.0,0.24338,0.00014,20.8011]
[1778454180500,34.48,82359.4,0.0,0.24338,0.00014,20.8011]
[1778454180532,34.48,82359.4,0.0,0.24338,0.00014,20.8011]
[1778454180668,34.48,82359.4,0.0,0.24338,0.00014,20.8011]
[1778454180739,34.48,82359.4,0.0,0.24338,0.00014,20.8011]
[1778454181272,34.48,82347.92,0.0,0.2418,0.00014,20.72505]
[1778454181655,34.48,82347.92,0.0,0.2418,0.00014,20.72505]
[1778454181678,34.48,82347.92,0.0,0.2418,0.00014,20.72505]
[1778454182029,34.48,82347.92,0.0,0.2418,0.00014,20.72505]
[1778454182043,34.48,82347.92,0.0,0.2418,0.00014,20.72505]
[1778454182065,34.48,82347.92,0.0,0.2418,0.00014,20.72505]
[1778454182100,34.48,82347.92,0.0,0.2418,0.00014,20.72505]
[1778454182278,34.48,82349.82,0.0,0.24205,0.00014,20.73724]
[1778454182651,34.48,82349.82,0.0,0.24205,0.00014,20.73724]
[1778454183310,34.48,82337.55,0.0,0.24037,0.00014,20.65589]
[1778454184145,34.48,82337.55,0.0,0.24037,0.00014,20.65589]
[1778454184296,34.48,82337.55,0.0,0.24036,0.00014,20.6555]
[1778454184788,34.48,82337.55,0.0,0.24036,0.00014,20.6555]
[1778454186330,34.48,82341.34,0.0,0.24087,0.00014,20.67984]
[1778454186650,34.48,82341.34,0.0,0.24087,0.00014,20.67984]
[1778454186693,34.48,82341.34,0.0,0.24087,0.00014,20.67984]
[1778454187032,34.48,82341.34,0.0,0.24087,0.00014,20.67984]
[1778454187075,34.48,82341.34,0.0,0.24087,0.00014,20.67984]
[1778454187318,34.48,82340.29,0.0,0.24071,0.00014,20.67253]
[1778454187378,34.48,82340.29,0.0,0.24071,0.00014,20.67253]
[1778454188311,34.48,82340.29,0.0,0.24071,0.00014,20.67253]
[1778454188324,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454188355,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454188495,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454188514,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454188726,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454188789,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454188926,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454188969,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454189130,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454189149,34.47,82322.34,0.0,0.23827,0.00014,20.55321]
[1778454189249,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454189426,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454189442,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454189629,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454189649,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454189887,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454189913,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454190106,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454190127,34.47,82306.2,0.0,0.23609,0.00013,20.44575]
[1778454190134,34.47,82305.56,0.0,0.23599,0.00013,20.44075]
[1778454190348,34.47,82305.56,0.0,0.23599,0.00013,20.44075]
[1778454190365,34.47,82305.56,0.0,0.23599,0.00013,20.44075]
[1778454190573,34.47,82305.56,0.0,0.23599,0.00013,20.44075]
[1778454190604,34.47,82305.56,0.0,0.23599,0.00013,20.44075]
[1778454190783,34.47,82305.56,0.0,0.23599,0.00013,20.44075]
[1778454190854,34.47,82307.11,0.0,0.2362,0.00013,20.4511]
[1778454191701,34.47,82307.11,0.0,0.2362,0.00013,20.4511]
[1778454191887,34.47,82306.41,0.0,0.2361,0.00013,20.44608]
[1778454192440,34.47,82306.41,0.0,0.2361,0.00013,20.44608]
[1778454193226,34.47,82304.4,0.0,0.23581,0.00013,20.43194]
[1778454196313,34.47,82316.74,0.0,0.23745,0.00014,20.5131]
[1778454199292,34.46,82315.2,0.0,0.23723,0.00014,20.50201]
[1778454199332,34.46,82308.38,0.0,0.2363,0.00013,20.45614]
[1778454204397,34.46,82304.42,0.0,0.23574,0.00013,20.42832]
[1778454204769,34.46,82304.42,0.0,0.23574,0.00013,20.42832]
[1778454205202,34.46,82304.42,0.0,0.23574,0.00013,20.42832]
[1778454205228,34.46,82304.42,0.0,0.23574,0.00013,20.42832]
[1778454205284,34.46,82304.42,0.0,0.23574,0.00013,20.42832]
[1778454205267,34.46,82314.75,0.0,0.23711,0.00014,20.49654]
[1778454206316,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454206380,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454206476,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454206541,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454206563,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454206743,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454206773,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454207029,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454207064,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454207264,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454207299,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454207313,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454207316,34.45,82326.79,0.0,0.23874,0.00014,20.5763]
[1778454207093,34.45,82323.11,0.0,0.23824,0.00014,20.55185]
[1778454208114,34.45,82314.4,0.0,0.23704,0.00014,20.4931]
[1778454208595,34.45,82314.4,0.0,0.23704,0.00014,20.4931]
[1778454209252,34.45,82314.79,0.0,0.23709,0.00014,20.49539]
[1778454210302,34.45,82324.28,0.0,0.23837,0.00014,20.55833]
[1778454210560,34.45,82324.28,0.0,0.23837,0.00014,20.55833]
[1778454211340,34.45,82321.49,0.0,0.23795,0.00014,20.53489]
[1778454212707,34.45,82316.13,0.0,0.23722,0.00014,20.49886]
[1778454213202,34.45,82312.95,0.0,0.23678,0.00013,20.47736]
[1778454213403,34.45,82312.95,0.0,0.23678,0.00013,20.47736]
[1778454214055,34.45,82312.95,0.0,0.23678,0.00013,20.47736]
[1778454215407,34.45,82312.26,0.0,0.23668,0.00013,20.47219]
[1778454215532,34.45,82312.26,0.0,0.23668,0.00013,20.47219]
[1778454216829,34.45,82312.26,0.0,0.23668,0.00013,20.47219]
[1778454216842,34.45,82312.26,0.0,0.23668,0.00013,20.47219]
[1778454218256,34.44,82308.62,0.0,0.23618,0.00013,20.44761]
[1778454218268,34.44,82308.62,0.0,0.23618,0.00013,20.44761]
[1778454218620,34.44,82303.49,0.0,0.23547,0.00013,20.41248]
[1778454218632,34.44,82303.49,0.0,0.23547,0.00013,20.41248]
[1778454218660,34.44,82303.13,0.0,0.23542,0.00013,20.41007]
[1778454219441,34.44,82303.13,0.0,0.23542,0.00013,20.41007]
[1778454219482,34.44,82303.13,0.0,0.23542,0.00013,20.41007]
[1778454221077,34.44,82304.48,0.0,0.2356,0.00013,20.41872]
[1778454221133,34.44,82305.76,0.0,0.23575,0.00013,20.4265]
[1778454224233,34.44,82300.23,0.0,0.23499,0.00013,20.38876]
[1778454224326,34.43,82301.58,0.0,0.23517,0.00013,20.39744]
[1778454225073,34.43,82301.58,0.0,0.23517,0.00013,20.39744]
[1778454225259,34.43,82301.58,0.0,0.23517,0.00013,20.39744]
[1778454225489,34.43,82307.28,0.0,0.23593,0.00013,20.43525]
[1778454226088,34.43,82307.28,0.0,0.23593,0.00013,20.43525]
[1778454226133,34.43,82307.28,0.0,0.23593,0.00013,20.43525]
[1778454226175,34.43,82307.28,0.0,0.23593,0.00013,20.43525]
[1778454226272,34.43,82288.03,0.0,0.23333,0.00013,20.30586]
[1778454227003,34.43,82288.03,0.0,0.23333,0.00013,20.30586]
[1778454227343,34.43,82261.42,0.0,0.22977,0.00013,20.12608]
[1778454227622,34.43,82261.42,0.0,0.22977,0.00013,20.12608]
[1778454227660,34.43,82261.42,0.0,0.22977,0.00013,20.12608]
[1778454227718,34.43,82261.42,0.0,0.22977,0.00013,20.12608]
[1778454227884,34.43,82261.42,0.0,0.22977,0.00013,20.12608]
[1778454227912,34.43,82261.42,0.0,0.22977,0.00013,20.12608]
[1778454227948,34.43,82261.42,0.0,0.22977,0.00013,20.12608]
[1778454227971,34.43,82261.42,0.0,0.22977,0.00013,20.12608]
[1778454228357,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454228577,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454228592,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454228597,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454228612,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454228623,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454228641,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454229133,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454229152,34.43,82259.33,0.0,0.22949,0.00013,20.1116]
[1778454229239,34.43,82242.08,0.0,0.2272,0.00013,19.9943]
[1778454231253,34.43,82242.45,0.0,0.22725,0.00013,19.99681]
[1778454231339,34.43,82236.91,0.0,0.22651,0.00013,19.95881]
[1778454232092,34.43,82236.91,0.0,0.22651,0.00013,19.95881]
[1778454232192,34.43,82238.67,0.0,0.22674,0.00013,19.97064]
[1778454233317,34.43,82227.95,0.0,0.22532,0.00013,19.89748]
[1778454233798,34.43,82216.16,0.0,0.22377,0.00013,19.81676]
[1778454236798,34.43,82216.15,0.0,0.22377,0.00013,19.81647]
[1778454237326,34.43,82224.05,0.0,0.2248,0.00013,19.87032]
[1778454242370,34.42,82226.72,0.0,0.22513,0.00013,19.8873]
[1778454242640,34.42,82226.72,0.0,0.22513,0.00013,19.8873]
[1778454242937,34.42,82226.72,0.0,0.22513,0.00013,19.8873]
[1778454242953,34.42,82226.72,0.0,0.22513,0.00013,19.8873]
[1778454242962,34.42,82234.93,0.0,0.2262,0.00013,19.94293]
[1778454244335,34.42,82234.93,0.0,0.2262,0.00013,19.94293]
[1778454244395,34.42,82239.8,0.0,0.22684,0.00013,19.97587]
[1778454245297,34.42,82239.8,0.0,0.22684,0.00013,19.97587]
[1778454245301,34.42,82233.08,0.0,0.22595,0.00013,19.92989]
[1778454245394,34.42,82233.08,0.0,0.22595,0.00013,19.92989]
[1778454246223,34.42,82238.48,0.0,0.22665,0.00013,19.96633]
[1778454247109,34.42,82238.48,0.0,0.22665,0.00013,19.96633]
[1778454247131,34.42,82238.48,0.0,0.22665,0.00013,19.96633]
[1778454247214,34.42,82242.53,0.0,0.22718,0.00013,19.99365]
[1778454247931,34.42,82242.53,0.0,0.22718,0.00013,19.99365]
[1778454247979,34.42,82238.7,0.0,0.22667,0.00013,19.96736]
[1778454250852,34.42,82240.91,0.0,0.22695,0.00013,19.98195]
[1778454250892,34.42,82240.91,0.0,0.22695,0.00013,19.98195]
[1778454250998,34.42,82240.91,0.0,0.22695,0.00013,19.98195]
[1778454251200,34.42,82240.91,0.0,0.22695,0.00013,19.98195]
[1778454251222,34.42,82240.91,0.0,0.22695,0.00013,19.98195]
[1778454251313,34.42,82238.97,0.0,0.22669,0.00013,19.96853]
[1778454251850,34.42,82238.97,0.0,0.22669,0.00013,19.96853]
[1778454251865,34.42,82238.97,0.0,0.22669,0.00013,19.96853]
[1778454252687,34.41,82232.53,0.0,0.22584,0.00013,19.92429]
[1778454253285,34.41,82228.63,0.0,0.22532,0.00013,19.8974]
[1778454255349,34.41,82218.25,0.0,0.22394,0.00013,19.82592]
[1778454256712,34.41,82217.9,0.0,0.22389,0.00013,19.8233]
[1778454256730,34.41,82217.9,0.0,0.22389,0.00013,19.8233]
[1778454257058,34.41,82216.81,0.0,0.22374,0.00013,19.81562]
[1778454258741,34.41,82217.04,0.0,0.22377,0.00013,19.81697]
[1778454259282,34.41,82210.51,0.0,0.22291,0.00013,19.77204]
[1778454261863,34.41,82205.64,0.0,0.22226,0.00013,19.73807]
[1778454261948,34.41,82223.16,0.0,0.22455,0.00013,19.85784]
[1778454267612,34.4,82226.23,0.0,0.22494,0.00013,19.87807]
[1778454270724,34.4,82230.34,0.0,0.22548,0.00013,19.90569]
[1778454271033,34.4,82230.34,0.0,0.22548,0.00013,19.90569]
[1778454271085,34.4,82230.34,0.0,0.22548,0.00013,19.90569]
[1778454271152,34.4,82230.34,0.0,0.22548,0.00013,19.90569]
[1778454271343,34.4,82230.34,0.0,0.22548,0.00013,19.90569]
[1778454271350,34.4,82242.04,0.0,0.22698,0.00013,19.98059]
[1778454272207,34.4,82242.04,0.0,0.22698,0.00013,19.98059]
[1778454272243,34.4,82242.04,0.0,0.22698,0.00013,19.98059]
[1778454272289,34.4,82248.27,0.0,0.2278,0.00013,20.02283]
[1778454272501,34.4,82248.27,0.0,0.2278,0.00013,20.02283]
[1778454272519,34.4,82248.27,0.0,0.2278,0.00013,20.02283]
[1778454272533,34.4,82248.27,0.0,0.2278,0.00013,20.02283]
[1778454272670,34.4,82248.27,0.0,0.2278,0.00013,20.02283]
[1778454273268,34.4,82248.27,0.0,0.2278,0.00013,20.02283]
[1778454273282,34.4,82248.27,0.0,0.2278,0.00013,20.02283]
[1778454273368,34.4,82240.12,0.0,0.22672,0.00013,19.96724]
[1778454274074,34.4,82240.12,0.0,0.22672,0.00013,19.96724]
[1778454274175,34.4,82238.78,0.0,0.22654,0.00013,19.95793]
[1778454274759,34.4,82238.78,0.0,0.22654,0.00013,19.95793]
[1778454274967,34.4,82238.78,0.0,0.22654,0.00013,19.95776]
[1778454276492,34.4,82240.22,0.0,0.22672,0.00013,19.96739]
[1778454276517,34.4,82240.22,0.0,0.22672,0.00013,19.96739]
[1778454276544,34.4,82240.22,0.0,0.22672,0.00013,19.96739]
[1778454277350,34.4,82218.48,0.0,0.22386,0.00013,19.81886]
[1778454278056,34.4,82218.48,0.0,0.22386,0.00013,19.81886]
[1778454278096,34.4,82215.73,0.0,0.22349,0.00013,19.79983]
[1778454278826,34.4,82215.73,0.0,0.22349,0.00013,19.79983]
[1778454278845,34.4,82215.73,0.0,0.22349,0.00013,19.79983]
[1778454279805,34.4,82215.73,0.0,0.22349,0.00013,19.79964]
[1778454280264,34.4,82238.15,0.0,0.22644,0.00013,19.95251]
[1778454281590,34.4,82238.66,0.0,0.2265,0.00013,19.95584]
[1778454281611,34.4,82238.66,0.0,0.2265,0.00013,19.95584]
[1778454281824,34.4,82238.66,0.0,0.2265,0.00013,19.95584]
[1778454282016,34.4,82238.66,0.0,0.2265,0.00013,19.95584]
[1778454282224,34.4,82243.56,0.0,0.22714,0.00013,19.98904]
[1778454282529,34.4,82243.56,0.0,0.22714,0.00013,19.98904]
[1778454282656,34.4,82243.56,0.0,0.22714,0.00013,19.98904]
[1778454282690,34.4,82243.56,0.0,0.22714,0.00013,19.98904]
[1778454282850,34.4,82243.56,0.0,0.22714,0.00013,19.98904]
[1778454283027,34.4,82243.56,0.0,0.22714,0.00013,19.98872]
[1778454283748,34.4,82243.56,0.0,0.22714,0.00013,19.98872]
[1778454284071,34.4,82252.24,0.0,0.22828,0.00013,20.04749]
[1778454286022,34.4,82252.24,0.0,0.22828,0.00013,20.04725]
[1778454286052,34.39,82254.92,0.0,0.22863,0.00013,20.06519]
[1778454286959,34.39,82254.92,0.0,0.22863,0.00013,20.06519]
[1778454287114,34.39,82259.61,0.0,0.22925,0.00013,20.09673]
[1778454290105,34.39,82251.13,0.0,0.22811,0.00013,20.03854]
[1778454290607,34.39,82250.82,0.0,0.22806,0.00013,20.03622]
[1778454291443,34.39,82250.82,0.0,0.22806,0.00013,20.03594]
[1778454292224,34.39,82250.82,0.0,0.22806,0.00013,20.03594]
[1778454292316,34.39,82251.85,0.0,0.22819,0.00013,20.04264]
[1778454295272,34.39,82250.93,0.0,0.22805,0.00013,20.03584]
[1778454295389,34.39,82250.93,0.0,0.22805,0.00013,20.03584]
[1778454295430,34.39,82250.84,0.0,0.22804,0.00013,20.03495]
[1778454296335,34.39,82238.33,0.0,0.22638,0.00013,19.94966]
[1778454298140,34.38,82225.59,0.0,0.22469,0.00013,19.86217]
[1778454298803,34.38,82225.59,0.0,0.22469,0.00013,19.86217]
[1778454299150,34.38,82222.73,0.0,0.22431,0.00013,19.8424]
[1778454300384,34.38,82222.73,0.0,0.22431,0.00013,19.8424]
[1778454300579,34.38,82220.55,0.0,0.22402,0.00013,19.82728]
[1778454300624,34.38,82220.55,0.0,0.22402,0.00013,19.82728]
[1778454301042,34.38,82220.55,0.0,0.22402,0.00013,19.82728]
[1778454301433,34.38,82232.79,0.0,0.22562,0.00013,19.91073]
[1778454301730,34.38,82232.79,0.0,0.22562,0.00013,19.91073]
[1778454301735,34.38,82232.79,0.0,0.22562,0.00013,19.91073]
[1778454301815,34.38,82232.79,0.0,0.22562,0.00013,19.91073]
[1778454301855,34.38,82232.79,0.0,0.22562,0.00013,19.91073]
[1778454301930,34.38,82232.79,0.0,0.22562,0.00013,19.91073]
[1778454302029,34.38,82232.79,0.0,0.22562,0.00013,19.91073]
[1778454302172,34.38,82232.79,0.0,0.22562,0.00013,19.91044]
[1778454303269,34.38,82253.06,0.0,0.22829,0.00013,20.04831]
[1778454305233,34.38,82253.06,0.0,0.22829,0.00013,20.04812]
[1778454305293,34.38,82254.22,0.0,0.22844,0.00013,20.05579]
[1778454306635,34.38,82254.22,0.0,0.22844,0.00013,20.05558]
[1778454306816,34.38,82256.06,0.0,0.22868,0.00013,20.06787]
[1778454309219,34.38,82266.01,0.0,0.22999,0.00013,20.13489]
[1778454309702,34.38,82266.01,0.0,0.22999,0.00013,20.13489]
[1778454310328,34.38,82266.95,0.0,0.23011,0.00013,20.14097]
[1778454310524,34.38,82266.95,0.0,0.23011,0.00013,20.14097]
[1778454311035,34.38,82266.95,0.0,0.23011,0.00013,20.14097]
[1778454311245,34.38,82281.55,0.0,0.23205,0.00013,20.23935]
[1778454311534,34.38,82281.55,0.0,0.23205,0.00013,20.23935]
[1778454312915,34.38,82281.55,0.0,0.23205,0.00013,20.23908]
[1778454312940,34.38,82281.55,0.0,0.23205,0.00013,20.23908]
[1778454313248,34.37,82282.59,0.0,0.23218,0.00013,20.24571]
[1778454314486,34.37,82280.3,0.0,0.23187,0.00013,20.22986]
[1778454314517,34.37,82280.3,0.0,0.23187,0.00013,20.22986]
[1778454314600,34.37,82280.3,0.0,0.23187,0.00013,20.22986]
[1778454314640,34.37,82280.3,0.0,0.23187,0.00013,20.22986]
[1778454314676,34.37,82280.3,0.0,0.23187,0.00013,20.22986]
[1778454315390,34.37,82280.3,0.0,0.23187,0.00013,20.22986]
[1778454315262,34.37,82270.41,0.0,0.23054,0.00013,20.16266]
[1778454315525,34.37,82270.41,0.0,0.23054,0.00013,20.16266]
[1778454315552,34.37,82270.41,0.0,0.23054,0.00013,20.16266]
[1778454316278,34.37,82270.41,0.0,0.23054,0.00013,20.16266]
[1778454316297,34.37,82270.41,0.0,0.23054,0.00013,20.16266]
[1778454316376,34.37,82257.6,0.0,0.22882,0.00013,20.07554]
[1778454318354,34.37,82257.6,0.0,0.22882,0.00013,20.07529]
[1778454318639,34.37,82262.27,0.0,0.22944,0.00013,20.10674]
[1778454319289,34.37,82262.44,0.0,0.22945,0.00013,20.10767]
[1778454320407,34.37,82271.53,0.0,0.23066,0.00013,20.16896]
[1778454321955,34.37,82271.53,0.0,0.23065,0.00013,20.16868]
[1778454322019,34.37,82271.53,0.0,0.23065,0.00013,20.16868]
[1778454322972,34.37,82274.55,0.0,0.23105,0.00013,20.18877]
[1778454325896,34.36,82282.91,0.0,0.23215,0.00013,20.24438]
[1778454326337,34.36,82282.48,0.0,0.23209,0.00013,20.2412]
[1778454327448,34.36,82299.12,0.0,0.23432,0.00013,20.35296]
[1778454327832,34.36,82299.12,0.0,0.23432,0.00013,20.35296]
[1778454328352,34.36,82298.96,0.0,0.23429,0.00013,20.35163]
[1778454328506,34.36,82298.96,0.0,0.23429,0.00013,20.35163]
[1778454329469,34.36,82286.87,0.0,0.23266,0.00013,20.26998]
[1778454330081,34.36,82286.87,0.0,0.23266,0.00013,20.26998]
[1778454330365,34.36,82286.87,0.0,0.23265,0.00013,20.26977]
[1778454334573,34.36,82285.65,0.0,0.23244,0.00013,20.25617]
[1778454335790,34.36,82284.45,0.0,0.23228,0.00013,20.24788]
[1778454336288,34.36,82284.45,0.0,0.23228,0.00013,20.24788]
[1778454336649,34.36,82288.58,0.0,0.23283,0.00013,20.27554]
[1778454337414,34.36,82288.14,0.0,0.23276,0.00013,20.27226]
[1778454338429,34.36,82288.14,0.0,0.23276,0.00013,20.27226]
[1778454338425,34.35,82298.43,0.0,0.23414,0.00013,20.34128]
[1778454338725,34.35,82298.43,0.0,0.23414,0.00013,20.34128]
[1778454338944,34.35,82298.43,0.0,0.23414,0.00013,20.34128]
[1778454338953,34.35,82298.43,0.0,0.23414,0.00013,20.34128]
[1778454339004,34.35,82298.43,0.0,0.23414,0.00013,20.34128]
[1778454339429,34.35,82307.23,0.0,0.23532,0.00013,20.40006]
[1778454340121,34.35,82307.23,0.0,0.23532,0.00013,20.40006]
[1778454340129,34.35,82307.23,0.0,0.23532,0.00013,20.40006]
[1778454340327,34.35,82307.23,0.0,0.23532,0.00013,20.40006]
[1778454340436,34.35,82320.46,0.0,0.2371,0.00014,20.48829]
[1778454341004,34.35,82320.46,0.0,0.2371,0.00014,20.48829]
[1778454341150,34.35,82320.46,0.0,0.2371,0.00014,20.48829]
[1778454341313,34.35,82320.46,0.0,0.2371,0.00014,20.48829]
[1778454341443,34.35,82319.97,0.0,0.23703,0.00014,20.48465]
[1778454342451,34.35,82345.05,0.0,0.24043,0.00014,20.65153]
[1778454342866,34.35,82345.05,0.0,0.24043,0.00014,20.65153]
[1778454343458,34.35,82344.84,0.0,0.2404,0.00014,20.64985]
[1778454344248,34.35,82344.84,0.0,0.2404,0.00014,20.64985]
[1778454344465,34.35,82337.34,0.0,0.23937,0.00014,20.59981]
[1778454344981,34.35,82337.34,0.0,0.23937,0.00014,20.59981]
[1778454345003,34.35,82337.34,0.0,0.23937,0.00014,20.59981]
[1778454345471,34.35,82334.73,0.0,0.23901,0.00014,20.58229]
[1778454345728,34.35,82334.73,0.0,0.23901,0.00014,20.58229]
[1778454346479,34.35,82335.46,0.0,0.23911,0.00014,20.58697]
[1778454347228,34.35,82335.46,0.0,0.23911,0.00014,20.58697]
[1778454347286,34.35,82335.46,0.0,0.23911,0.00014,20.58697]
[1778454347393,34.35,82335.46,0.0,0.23911,0.00014,20.58697]
[1778454347485,34.35,82338.85,0.0,0.23957,0.00014,20.60939]
[1778454347692,34.35,82338.85,0.0,0.23957,0.00014,20.60939]
[1778454347774,34.35,82338.85,0.0,0.23957,0.00014,20.60939]
[1778454349200,34.35,82336.45,0.0,0.23924,0.00014,20.59327]
[1778454350156,34.35,82335.12,0.0,0.23905,0.00014,20.58417]
[1778454350190,34.35,82335.12,0.0,0.23905,0.00014,20.58417]
[1778454351629,34.35,82323.48,0.0,0.23746,0.00014,20.50612]
[1778454351806,34.35,82323.48,0.0,0.23746,0.00014,20.50612]
[1778454353129,34.34,82323.0,0.0,0.23739,0.00014,20.50275]
[1778454353391,34.34,82323.0,0.0,0.23739,0.00014,20.50275]
[1778454353521,34.34,82323.0,0.0,0.23739,0.00014,20.50275]
[1778454353482,34.34,82314.23,0.0,0.2362,0.00014,20.44385]
[1778454353591,34.34,82314.23,0.0,0.2362,0.00014,20.44385]
[1778454354233,34.34,82314.23,0.0,0.2362,0.00014,20.44385]
[1778454354260,34.34,82314.23,0.0,0.2362,0.00014,20.44385]
[1778454355002,34.34,82309.99,0.0,0.23562,0.00014,20.41526]
[1778454355022,34.34,82309.99,0.0,0.23562,0.00014,20.41526]
[1778454355258,34.34,82301.34,0.0,0.23445,0.00013,20.35685]
[1778454355972,34.34,82301.34,0.0,0.23445,0.00013,20.35685]
[1778454356269,34.34,82301.34,0.0,0.23445,0.00013,20.35685]
[1778454356303,34.34,82301.34,0.0,0.23445,0.00013,20.35685]
[1778454356526,34.34,82301.34,0.0,0.23445,0.00013,20.35685]
[1778454356333,34.34,82295.99,0.0,0.23372,0.00013,20.3206]
[1778454357278,34.34,82293.14,0.0,0.23333,0.00013,20.30117]
[1778454358024,34.34,82293.14,0.0,0.23333,0.00013,20.30117]
[1778454358458,34.34,82292.5,0.0,0.23324,0.00013,20.29665]
[1778454360402,34.34,82289.13,0.0,0.23279,0.00013,20.27372]
[1778454360554,34.34,82289.83,0.0,0.23288,0.00013,20.27825]
[1778454360697,34.34,82294.53,0.0,0.23351,0.00013,20.30992]
[1778454362376,34.34,82294.53,0.0,0.23351,0.00013,20.30992]
[1778454362439,34.34,82300.92,0.0,0.23436,0.00013,20.35249]
[1778454362617,34.34,82300.92,0.0,0.23436,0.00013,20.35249]
[1778454363246,34.34,82298.83,0.0,0.23407,0.00013,20.33817]
[1778454364166,34.34,82298.83,0.0,0.23407,0.00013,20.33817]
[1778454364440,34.34,82310.74,0.0,0.23567,0.00014,20.41791]
[1778454364946,34.34,82310.74,0.0,0.23567,0.00014,20.41791]
[1778454365010,34.34,82310.74,0.0,0.23567,0.00014,20.41791]
[1778454365029,34.34,82310.74,0.0,0.23567,0.00014,20.41791]
[1778454365332,34.33,82314.5,0.0,0.23618,0.00014,20.44277]
[1778454367449,34.33,82314.5,0.0,0.23618,0.00014,20.44277]
[1778454367461,34.33,82314.5,0.0,0.23618,0.00014,20.44277]
[1778454367501,34.33,82326.41,0.0,0.23778,0.00014,20.52199]
[1778454368838,34.33,82330.88,0.0,0.23839,0.00014,20.55181]
[1778454371212,34.33,82335.72,0.0,0.23903,0.00014,20.5835]
[1778454371501,34.33,82335.6,0.0,0.23901,0.00014,20.58247]
[1778454372499,34.33,82335.6,0.0,0.23901,0.00014,20.58247]
[1778454372516,34.33,82347.68,0.0,0.24066,0.00014,20.66256]
[1778454372790,34.33,82347.68,0.0,0.24066,0.00014,20.66256]
[1778454372912,34.33,82347.68,0.0,0.24066,0.00014,20.66256]
[1778454372944,34.33,82347.68,0.0,0.24066,0.00014,20.66256]
[1778454373036,34.33,82347.68,0.0,0.24066,0.00014,20.66256]
[1778454373168,34.33,82347.68,0.0,0.24066,0.00014,20.66256]
[1778454373195,34.33,82347.68,0.0,0.24066,0.00014,20.66256]
[1778454373235,34.33,82347.68,0.0,0.24066,0.00014,20.66256]
[1778454373507,34.33,82358.02,0.0,0.24206,0.00014,20.73079]
[1778454374269,34.33,82358.02,0.0,0.24206,0.00014,20.73079]
[1778454374282,34.33,82358.02,0.0,0.24206,0.00014,20.73079]
[1778454374537,34.33,82368.7,0.0,0.24353,0.00014,20.80121]
[1778454375046,34.33,82368.7,0.0,0.24353,0.00014,20.80121]
[1778454375080,34.33,82368.7,0.0,0.24353,0.00014,20.80121]
[1778454375118,34.33,82368.7,0.0,0.24353,0.00014,20.80121]
[1778454375144,34.33,82368.7,0.0,0.24353,0.00014,20.80121]
[1778454375317,34.33,82368.7,0.0,0.24353,0.00014,20.80121]
[1778454375418,34.33,82364.48,0.0,0.24294,0.00014,20.77314]
[1778454376029,34.33,82364.48,0.0,0.24294,0.00014,20.77314]
[1778454376067,34.33,82364.48,0.0,0.24294,0.00014,20.77314]
[1778454376548,34.33,82358.56,0.0,0.24213,0.00014,20.73375]
[1778454376612,34.33,82358.56,0.0,0.24213,0.00014,20.73375]
[1778454376940,34.33,82358.56,0.0,0.24213,0.00014,20.73375]
[1778454376953,34.33,82358.56,0.0,0.24213,0.00014,20.73375]
[1778454376994,34.33,82348.34,0.0,0.24072,0.00014,20.66585]
[1778454377774,34.33,82348.34,0.0,0.24072,0.00014,20.66585]
[1778454377787,34.33,82348.34,0.0,0.24072,0.00014,20.66585]
[1778454378416,34.33,82348.34,0.0,0.24072,0.00014,20.66585]
[1778454378443,34.33,82348.34,0.0,0.24072,0.00014,20.66585]
[1778454378454,34.33,82348.34,0.0,0.24072,0.00014,20.66585]
[1778454378517,34.33,82346.26,0.0,0.24044,0.00014,20.65194]
[1778454379330,34.33,82346.26,0.0,0.24044,0.00014,20.65194]
[1778454379375,34.33,82346.26,0.0,0.24044,0.00014,20.65194]
[1778454380447,34.33,82345.88,0.0,0.24038,0.00014,20.64933]
[1778454380457,34.33,82345.88,0.0,0.24038,0.00014,20.64933]
[1778454380548,34.33,82341.21,0.0,0.23974,0.00014,20.61821]
[1778454381766,34.32,82339.4,0.0,0.23949,0.00014,20.60592]
[1778454382031,34.32,82350.7,0.0,0.24103,0.00014,20.68088]
[1778454382720,34.32,82350.7,0.0,0.24103,0.00014,20.68088]
[1778454383029,34.32,82350.7,0.0,0.24103,0.00014,20.68088]
[1778454383088,34.32,82356.09,0.0,0.24177,0.00014,20.71654]
[1778454384808,34.32,82353.27,0.0,0.24138,0.00014,20.69773]
[1778454385311,34.32,82353.27,0.0,0.24138,0.00014,20.69773]
[1778454385511,34.32,82353.27,0.0,0.24138,0.00014,20.69773]
[1778454385356,34.32,82348.88,0.0,0.24078,0.00014,20.66851]
[1778454386237,34.32,82341.23,0.0,0.23973,0.00014,20.61748]
[1778454386979,34.32,82341.23,0.0,0.23973,0.00014,20.61748]
[1778454387241,34.32,82339.4,0.0,0.23947,0.00014,20.60516]
[1778454387974,34.32,82339.4,0.0,0.23947,0.00014,20.60516]
[1778454387985,34.32,82339.4,0.0,0.23947,0.00014,20.60516]
[1778454388232,34.32,82328.96,0.0,0.23805,0.00014,20.53534]
[1778454388945,34.32,82328.96,0.0,0.23805,0.00014,20.53534]
[1778454389522,34.32,82329.9,0.0,0.23817,0.00014,20.54146]
[1778454394835,34.32,82324.86,0.0,0.23744,0.00014,20.50246]
[1778454398790,34.32,82323.72,0.0,0.23726,0.00014,20.49362]
[1778454399334,34.32,82323.72,0.0,0.23726,0.00014,20.49362]
[1778454399490,34.32,82323.72,0.0,0.23726,0.00014,20.49362]
[1778454401556,34.31,82320.59,0.0,0.23682,0.00014,20.4722]
[1778454401574,34.31,82322.02,0.0,0.23701,0.00014,20.48155]
[1778454402459,34.31,82322.02,0.0,0.23701,0.00014,20.48155]
[1778454402502,34.31,82322.02,0.0,0.23701,0.00014,20.48155]
[1778454403522,34.31,82295.34,0.0,0.2334,0.00013,20.30195]
[1778454404042,34.31,82295.34,0.0,0.2334,0.00013,20.30195]
[1778454404203,34.31,82295.34,0.0,0.2334,0.00013,20.30195]
[1778454404932,34.31,82293.19,0.0,0.23311,0.00013,20.28725]
[1778454404942,34.31,82293.19,0.0,0.23311,0.00013,20.28725]
[1778454404944,34.31,82293.19,0.0,0.23311,0.00013,20.28725]
[1778454405373,34.31,82293.19,0.0,0.23311,0.00013,20.28725]
[1778454405474,34.31,82289.4,0.0,0.23259,0.00013,20.2615]
[1778454406235,34.31,82289.4,0.0,0.23259,0.00013,20.2615]
[1778454406257,34.31,82289.4,0.0,0.23259,0.00013,20.2615]
[1778454407464,34.31,82289.19,0.0,0.23256,0.00013,20.25994]
[1778454407558,34.31,82290.2,0.0,0.2327,0.00013,20.26661]
[1778454412039,34.31,82284.05,0.0,0.23185,0.00013,20.22406]
[1778454412072,34.31,82281.29,0.0,0.23147,0.00013,20.20518]
[1778454415562,34.3,82272.92,0.0,0.23034,0.00013,20.1479]
[1778454415996,34.3,82273.6,0.0,0.23042,0.00013,20.15198]
[1778454416628,34.3,82273.6,0.0,0.23042,0.00013,20.15198]
[1778454416667,34.3,82273.6,0.0,0.23042,0.00013,20.15198]
[1778454417150,34.3,82273.6,0.0,0.23042,0.00013,20.15198]
[1778454417496,34.3,82274.8,0.0,0.23058,0.00013,20.1599]
[1778454417741,34.3,82274.8,0.0,0.23058,0.00013,20.1599]
[1778454417995,34.3,82274.8,0.0,0.23058,0.00013,20.1599]
[1778454418012,34.3,82274.8,0.0,0.23058,0.00013,20.1599]
[1778454418304,34.3,82263.58,0.0,0.22907,0.00013,20.08343]
[1778454419794,34.3,82263.58,0.0,0.22907,0.00013,20.08319]
[1778454419822,34.3,82263.58,0.0,0.22907,0.00013,20.08319]
[1778454420110,34.3,82259.48,0.0,0.22852,0.00013,20.05511]
[1778454423983,34.3,82266.93,0.0,0.2295,0.00013,20.10511]
[1778454424308,34.3,82254.38,0.0,0.22782,0.00013,20.01948]
[1778454424640,34.3,82254.38,0.0,0.22782,0.00013,20.01948]
[1778454426151,34.3,82241.65,0.0,0.22613,0.00013,19.9323]
[1778454427876,34.29,82241.65,0.0,0.22612,0.00013,19.93196]
[1778454427896,34.29,82241.65,0.0,0.22612,0.00013,19.93196]
[1778454428011,34.29,82241.65,0.0,0.22612,0.00013,19.93196]
[1778454428211,34.29,82238.65,0.0,0.22572,0.00013,19.91114]
[1778454433252,34.29,82238.63,0.0,0.22569,0.00013,19.90977]
[1778454433350,34.29,82238.63,0.0,0.22569,0.00013,19.90977]
[1778454433409,34.29,82238.63,0.0,0.22569,0.00013,19.90977]
[1778454433613,34.29,82232.27,0.0,0.22485,0.00013,19.86594]
[1778454434361,34.29,82232.27,0.0,0.22485,0.00013,19.86594]
[1778454436195,34.29,82216.8,0.0,0.2228,0.00013,19.7593]
[1778454440809,34.29,82215.6,0.0,0.22263,0.00013,19.75038]
[1778454442476,34.29,82216.1,0.0,0.22269,0.00013,19.75368]
[1778454442575,34.29,82226.68,0.0,0.22408,0.00013,19.82615]
[1778454444259,34.28,82232.29,0.0,0.22481,0.00013,19.86437]
[1778454444291,34.28,82231.38,0.0,0.22469,0.00013,19.85785]
[1778454446536,34.28,82225.88,0.0,0.22396,0.00013,19.81985]
[1778454448046,34.28,82220.44,0.0,0.22323,0.00013,19.78206]
[1778454448099,34.28,82220.44,0.0,0.22323,0.00013,19.78206]
[1778454448577,34.28,82209.92,0.0,0.22185,0.00013,19.70954]
[1778454449613,34.28,82209.92,0.0,0.22185,0.00013,19.70954]
[1778454449658,34.28,82209.92,0.0,0.22185,0.00013,19.70954]
[1778454449666,34.28,82209.92,0.0,0.22185,0.00013,19.70954]
[1778454449693,34.28,82209.92,0.0,0.22185,0.00013,19.70943]
[1778454449922,34.28,82209.92,0.0,0.22185,0.00013,19.70943]
[1778454451966,34.28,82216.17,0.0,0.22263,0.00013,19.74754]
[1778454452040,34.28,82216.17,0.0,0.22263,0.00013,19.74754]
[1778454452254,34.28,82218.53,0.0,0.22293,0.00013,19.76359]
[1778454456065,34.28,82225.33,0.0,0.22382,0.00013,19.80966]
[1778454456081,34.28,82225.33,0.0,0.22382,0.00013,19.80966]
[1778454456246,34.28,82225.33,0.0,0.22382,0.00013,19.80966]
[1778454456372,34.28,82225.33,0.0,0.22382,0.00013,19.80966]
[1778454456488,34.28,82225.33,0.0,0.22382,0.00013,19.80966]
[1778454456517,34.28,82240.67,0.0,0.22584,0.00013,19.91455]
[1778454456779,34.28,82240.67,0.0,0.22584,0.00013,19.91455]
[1778454457289,34.28,82240.67,0.0,0.22583,0.00013,19.91423]
[1778454458073,34.28,82240.67,0.0,0.22583,0.00013,19.91423]
[1778454458093,34.28,82240.67,0.0,0.22583,0.00013,19.91423]
[1778454458297,34.28,82242.95,0.0,0.22613,0.00013,19.92948]
[1778454459069,34.28,82242.95,0.0,0.22613,0.00013,19.92948]
[1778454459101,34.28,82242.95,0.0,0.22613,0.00013,19.92948]
[1778454459306,34.27,82242.96,0.0,0.22612,0.00013,19.92921]
[1778454459756,34.27,82242.96,0.0,0.22612,0.00013,19.92921]
[1778454460504,34.27,82242.96,0.0,0.22612,0.00013,19.92921]
[1778454460569,34.27,82242.96,0.0,0.22612,0.00013,19.92921]
[1778454460643,34.27,82232.96,0.0,0.22479,0.00013,19.86042]
[1778454460831,34.27,82232.96,0.0,0.22479,0.00013,19.86042]
[1778454461319,34.27,82232.35,0.0,0.22471,0.00013,19.85598]
[1778454462071,34.27,82232.35,0.0,0.22471,0.00013,19.85598]
[1778454462327,34.27,82221.26,0.0,0.22324,0.00013,19.77967]
[1778454462926,34.27,82221.26,0.0,0.22324,0.00013,19.77967]
[1778454463331,34.27,82221.17,0.0,0.22322,0.00013,19.77886]
[1778454468366,34.27,82218.2,0.0,0.22282,0.00013,19.75759]
[1778454472370,34.27,82216.27,0.0,0.22255,0.00013,19.74383]
[1778454473601,34.27,82221.86,0.0,0.22329,0.00013,19.78212]
[1778454473612,34.27,82220.75,0.0,0.22314,0.00013,19.77434]
[1778454476797,34.26,82226.01,0.0,0.22382,0.00013,19.80986]
[1778454477429,34.26,82225.67,0.0,0.22377,0.00013,19.8073]
[1778454478742,34.26,82224.67,0.0,0.22363,0.00013,19.80019]
[1778454479050,34.26,82224.67,0.0,0.22363,0.00013,19.80019]
[1778454479954,34.26,82224.8,0.0,0.22364,0.00013,19.80086]
[1778454480658,34.26,82234.92,0.0,0.22497,0.00013,19.87008]
[1778454485937,34.26,82239.25,0.0,0.22552,0.00013,19.89859]
[1778454486211,34.26,82239.25,0.0,0.22552,0.00013,19.89859]
[1778454486227,34.26,82239.25,0.0,0.22552,0.00013,19.89859]
[1778454486493,34.26,82239.89,0.0,0.2256,0.00013,19.90273]
[1778454487237,34.26,82239.89,0.0,0.2256,0.00013,19.90273]
[1778454487263,34.26,82239.89,0.0,0.2256,0.00013,19.90273]
[1778454487501,34.26,82252.67,0.0,0.22729,0.00013,19.98995]
[1778454487730,34.26,82252.67,0.0,0.22729,0.00013,19.98995]
[1778454488316,34.26,82252.67,0.0,0.22729,0.00013,19.98995]
[1778454488327,34.26,82252.67,0.0,0.22729,0.00013,19.98995]
[1778454488351,34.26,82252.67,0.0,0.22729,0.00013,19.98995]
[1778454488506,34.26,82268.76,0.0,0.22944,0.00013,20.09947]
[1778454489142,34.26,82268.76,0.0,0.22944,0.00013,20.09947]
[1778454489553,34.26,82280.61,0.0,0.23102,0.00013,20.17981]
[1778454489829,34.26,82280.61,0.0,0.23102,0.00013,20.17981]
[1778454489862,34.26,82280.61,0.0,0.23102,0.00013,20.17981]
[1778454489996,34.26,82280.61,0.0,0.23102,0.00013,20.17981]
[1778454490521,34.26,82281.06,0.0,0.23107,0.00013,20.18265]
[1778454490812,34.26,82281.06,0.0,0.23107,0.00013,20.18265]
[1778454491531,34.26,82294.76,0.0,0.23291,0.00013,20.27525]
[1778454491953,34.26,82294.76,0.0,0.23291,0.00013,20.27525]
[1778454492534,34.26,82296.27,0.0,0.23311,0.00013,20.28523]
[1778454497569,34.25,82297.11,0.0,0.2332,0.00013,20.28984]
[1778454497707,34.25,82297.11,0.0,0.2332,0.00013,20.28984]
[1778454498597,34.25,82308.99,0.0,0.2348,0.00014,20.36976]
[1778454499529,34.25,82308.99,0.0,0.2348,0.00014,20.36976]
[1778454499630,34.25,82309.64,0.0,0.23489,0.00014,20.3741]
[1778454500203,34.25,82309.64,0.0,0.23489,0.00014,20.3741]
[1778454500591,34.25,82309.64,0.0,0.23489,0.00014,20.37407]
[1778454502779,34.25,82303.96,0.0,0.23412,0.00014,20.33564]
[1778454503220,34.25,82303.96,0.0,0.23412,0.00014,20.33564]
[1778454503939,34.25,82307.47,0.0,0.23459,0.00014,20.35918]
[1778454504619,34.25,82311.74,0.0,0.23516,0.00014,20.38779]
[1778454506985,34.25,82311.86,0.0,0.23518,0.00014,20.38848]
[1778454507304,34.25,82311.86,0.0,0.23518,0.00014,20.38848]
[1778454507584,34.25,82311.86,0.0,0.23518,0.00014,20.38848]
[1778454507639,34.25,82312.09,0.0,0.23521,0.00014,20.38997]
[1778454508428,34.25,82312.09,0.0,0.23521,0.00014,20.38997]
[1778454508647,34.25,82322.02,0.0,0.23655,0.00014,20.45662]
[1778454508900,34.25,82322.02,0.0,0.23655,0.00014,20.45662]
[1778454509034,34.25,82322.02,0.0,0.23655,0.00014,20.45662]
[1778454509654,34.25,82337.74,0.0,0.23869,0.00014,20.56172]
[1778454510470,34.25,82337.74,0.0,0.23869,0.00014,20.56172]
[1778454510496,34.25,82337.74,0.0,0.23869,0.00014,20.56172]
[1778454510504,34.25,82337.74,0.0,0.23869,0.00014,20.56172]
[1778454510580,34.25,82337.74,0.0,0.23869,0.00014,20.56172]
[1778454510630,34.25,82337.74,0.0,0.23869,0.00014,20.56172]
[1778454510690,34.25,82337.74,0.0,0.23869,0.00014,20.56172]
[1778454510681,34.25,82349.08,0.0,0.24024,0.00014,20.63732]
[1778454511170,34.25,82349.08,0.0,0.24024,0.00014,20.63732]
[1778454511194,34.25,82349.08,0.0,0.24024,0.00014,20.63732]
[1778454511232,34.25,82349.08,0.0,0.24024,0.00014,20.63732]
[1778454511668,34.25,82348.83,0.0,0.24017,0.00014,20.63098]
[1778454512299,34.25,82348.83,0.0,0.24017,0.00014,20.63098]
[1778454512332,34.25,82348.83,0.0,0.24017,0.00014,20.63098]
[1778454512674,34.25,82337.06,0.0,0.23856,0.00014,20.55232]
[1778454513541,34.25,82337.06,0.0,0.23856,0.00014,20.55232]
[1778454513681,34.25,82332.5,0.0,0.23793,0.00014,20.52169]
[1778454515251,34.25,82332.48,0.0,0.23793,0.00014,20.52144]
[1778454515278,34.25,82332.48,0.0,0.23793,0.00014,20.52144]
[1778454516564,34.25,82326.71,0.0,0.23714,0.00014,20.48264]
[1778454516646,34.25,82320.42,0.0,0.23628,0.00014,20.44034]
[1778454517308,34.25,82320.42,0.0,0.23628,0.00014,20.44034]
[1778454517323,34.25,82320.42,0.0,0.23628,0.00014,20.44034]
[1778454517372,34.25,82320.42,0.0,0.23628,0.00014,20.44034]
[1778454517413,34.25,82320.42,0.0,0.23628,0.00014,20.44034]
[1778454517426,34.25,82320.42,0.0,0.23628,0.00014,20.44034]
[1778454517521,34.25,82320.42,0.0,0.23628,0.00014,20.44034]
[1778454517522,34.25,82320.42,0.0,0.23628,0.00014,20.44034]
[1778454517617,34.25,82315.92,0.0,0.23567,0.00014,20.41003]
[1778454518695,34.25,82315.92,0.0,0.23567,0.00014,20.41003]
[1778454518734,34.25,82315.92,0.0,0.23567,0.00014,20.41003]
[1778454519637,34.24,82298.53,0.0,0.23331,0.00013,20.29245]
[1778454519963,34.24,82298.53,0.0,0.23331,0.00013,20.29245]
[1778454519983,34.24,82298.53,0.0,0.23331,0.00013,20.29245]
[1778454520872,34.24,82301.88,0.0,0.23376,0.00013,20.31487]
[1778454520891,34.24,82301.88,0.0,0.23376,0.00013,20.31487]
[1778454521305,34.24,82301.88,0.0,0.23376,0.00013,20.31487]
[1778454521368,34.24,82301.88,0.0,0.23376,0.00013,20.31487]
[1778454522510,34.24,82302.96,0.0,0.2339,0.00013,20.32195]
[1778454522519,34.24,82302.96,0.0,0.2339,0.00013,20.32195]
[1778454522664,34.24,82308.79,0.0,0.23468,0.00014,20.3611]
[1778454524416,34.24,82313.25,0.0,0.23529,0.00014,20.39105]
[1778454524500,34.24,82313.25,0.0,0.23529,0.00014,20.39105]
[1778454524594,34.24,82312.31,0.0,0.23516,0.00014,20.38461]
[1778454524751,34.24,82312.31,0.0,0.23516,0.00014,20.38461]
[1778454524786,34.24,82312.31,0.0,0.23516,0.00014,20.38461]
[1778454526531,34.24,82312.39,0.0,0.23517,0.00014,20.38504]
[1778454526631,34.24,82308.43,0.0,0.23463,0.00014,20.35816]
[1778454526820,34.24,82308.43,0.0,0.23463,0.00014,20.35816]
[1778454528281,34.24,82304.13,0.0,0.23404,0.00014,20.32918]
[1778454528368,34.24,82304.96,0.0,0.23415,0.00014,20.33444]
[1778454531812,34.24,82293.95,0.0,0.23265,0.00013,20.25951]
[1778454534574,34.24,82283.9,0.0,0.23129,0.00013,20.19105]
[1778454539519,34.24,82296.54,0.0,0.23298,0.00013,20.27605]
[1778454544521,34.23,82297.5,0.0,0.23308,0.00013,20.2813]
[1778454547117,34.23,82307.08,0.0,0.23436,0.00014,20.34509]
[1778454548614,34.23,82307.08,0.0,0.23436,0.00014,20.34509]
[1778454548647,34.23,82309.21,0.0,0.23464,0.00014,20.35912]
[1778454549115,34.23,82309.21,0.0,0.23464,0.00014,20.35912]
[1778454549134,34.23,82309.21,0.0,0.23464,0.00014,20.35912]
[1778454549323,34.23,82292.61,0.0,0.23239,0.00013,20.2466]
[1778454551172,34.23,82292.61,0.0,0.23239,0.00013,20.2466]
[1778454551223,34.23,82280.53,0.0,0.23077,0.00013,20.1645]
[1778454553878,34.23,82280.34,0.0,0.23074,0.00013,20.16306]
[1778454553897,34.23,82280.34,0.0,0.23074,0.00013,20.16306]
[1778454555254,34.22,82275.6,0.0,0.2301,0.00013,20.13055]
[1778454555278,34.22,82275.6,0.0,0.2301,0.00013,20.13055]
[1778454555375,34.22,82274.32,0.0,0.22992,0.00013,20.12159]
[1778454560578,34.22,82275.32,0.0,0.23003,0.00013,20.12745]
[1778454563182,34.22,82279.2,0.0,0.23054,0.00013,20.15327]
[1778454563186,34.22,82279.2,0.0,0.23054,0.00013,20.15327]
[1778454563623,34.22,82286.9,0.0,0.23156,0.00013,20.20495]
[1778454569215,34.21,82293.31,0.0,0.2324,0.00013,20.2469]
[1778454571141,34.21,82294.04,0.0,0.23248,0.00013,20.25124]
[1778454571533,34.21,82294.47,0.0,0.2325,0.00013,20.24924]
[1778454576756,34.21,82296.73,0.0,0.23279,0.00013,20.26366]
[1778454582349,34.21,82292.35,0.0,0.23218,0.00013,20.23311]
[1778454582816,34.2,82297.26,0.0,0.23283,0.00013,20.26617]
[1778454583449,34.2,82297.26,0.0,0.23283,0.00013,20.26617]
[1778454583702,34.2,82298.37,0.0,0.23298,0.00013,20.27349]
[1778454584676,34.2,82298.37,0.0,0.23298,0.00013,20.27349]
[1778454584711,34.2,82306.0,0.0,0.23401,0.00014,20.32492]
[1778454585490,34.2,82306.0,0.0,0.23401,0.00014,20.32492]
[1778454585735,34.2,82304.31,0.0,0.23378,0.00014,20.31331]
[1778454590735,34.2,82303.02,0.0,0.23359,0.00014,20.30389]
[1778454592856,34.2,82303.97,0.0,0.2337,0.00014,20.30976]
[1778454593260,34.2,82303.68,0.0,0.23366,0.00014,20.30762]
[1778454598293,34.2,82297.19,0.0,0.23277,0.00013,20.26304]
[1778454600756,34.2,82296.91,0.0,0.23273,0.00013,20.26102]
[1778454601601,34.2,82297.17,0.0,0.23276,0.00013,20.26265]
[1778454601771,34.2,82297.17,0.0,0.23276,0.00013,20.26265]
[1778454601682,34.2,82311.6,0.0,0.23471,0.00014,20.36004]
[1778454601898,34.2,82311.6,0.0,0.23471,0.00014,20.36004]
[1778454601920,34.2,82311.6,0.0,0.23471,0.00014,20.36004]
[1778454602755,34.2,82311.6,0.0,0.23471,0.00014,20.36004]
[1778454602764,34.19,82318.24,0.0,0.23561,0.00014,20.40456]
[1778454602936,34.19,82318.24,0.0,0.23561,0.00014,20.40456]
[1778454603659,34.19,82332.15,0.0,0.23749,0.00014,20.49788]
[1778454607320,34.19,82333.84,0.0,0.23771,0.00014,20.50871]
[1778454607717,34.19,82337.61,0.0,0.23823,0.00014,20.53385]
[1778454608688,34.19,82337.61,0.0,0.23823,0.00014,20.53385]
[1778454608789,34.19,82341.0,0.0,0.23869,0.00014,20.55641]
[1778454612962,34.19,82337.42,0.0,0.23818,0.00014,20.53177]
[1778454613681,34.19,82337.42,0.0,0.23818,0.00014,20.53165]
[1778454619442,34.19,82342.38,0.0,0.23884,0.00014,20.56394]
[1778454621314,34.19,82339.5,0.0,0.23844,0.00014,20.54448]
[1778454621465,34.19,82339.5,0.0,0.23844,0.00014,20.54429]
[1778454621961,34.19,82339.5,0.0,0.23844,0.00014,20.54429]
[1778454622239,34.19,82339.5,0.0,0.23844,0.00014,20.54429]
[1778454622467,34.18,82333.77,0.0,0.23765,0.00014,20.50566]
[1778454626129,34.18,82335.34,0.0,0.23785,0.00014,20.51563]
[1778454626509,34.18,82339.16,0.0,0.23837,0.00014,20.54103]
[1778454627269,34.18,82339.16,0.0,0.23837,0.00014,20.54103]
[1778454627698,34.18,82347.28,0.0,0.23948,0.00014,20.59508]
[1778454627914,34.18,82347.28,0.0,0.23948,0.00014,20.59508]
[1778454628264,34.18,82347.28,0.0,0.23948,0.00014,20.59508]
[1778454628611,34.18,82347.28,0.0,0.23948,0.00014,20.59508]
[1778454630673,34.18,82349.59,0.0,0.23978,0.00014,20.61]
[1778454630679,34.18,82349.59,0.0,0.23978,0.00014,20.61]
[1778454630717,34.18,82349.79,0.0,0.2398,0.00014,20.61107]
[1778454631921,34.18,82349.79,0.0,0.23976,0.00014,20.60621]
[1778454632597,34.18,82349.79,0.0,0.23976,0.00014,20.60621]
[1778454632640,34.18,82349.79,0.0,0.23976,0.00014,20.60621]
[1778454632643,34.18,82350.19,0.0,0.23981,0.00014,20.60861]
[1778454635267,34.18,82345.63,0.0,0.23918,0.00014,20.57779]
[1778454635767,34.18,82359.05,0.0,0.24102,0.00014,20.66722]
[1778454637431,34.18,82359.05,0.0,0.24102,0.00014,20.66709]
[1778454637457,34.18,82359.05,0.0,0.24102,0.00014,20.66709]
[1778454637724,34.18,82359.05,0.0,0.24102,0.00014,20.66709]
[1778454637772,34.17,82371.79,0.0,0.24277,0.00014,20.75172]
[1778454638765,34.17,82371.79,0.0,0.24277,0.00014,20.75172]
[1778454638767,34.17,82386.65,0.0,0.24482,0.00014,20.85006]
[1778454640332,34.17,82386.65,0.0,0.24482,0.00014,20.85005]
[1778454640809,34.17,82410.08,0.0,0.24808,0.00014,21.00427]
[1778454641772,34.17,82410.08,0.0,0.24808,0.00014,21.00427]
[1778454641784,34.17,82410.08,0.0,0.24808,0.00014,21.00427]
[1778454641845,34.17,82412.86,0.0,0.24847,0.00014,21.02247]
[1778454641969,34.17,82412.86,0.0,0.24847,0.00014,21.02247]
[1778454641992,34.17,82412.86,0.0,0.24847,0.00014,21.02247]
[1778454642625,34.17,82412.86,0.0,0.24847,0.00014,21.02235]
[1778454643382,34.17,82412.86,0.0,0.24847,0.00014,21.02235]
[1778454643453,34.17,82412.86,0.0,0.24847,0.00014,21.02235]
[1778454643483,34.17,82412.86,0.0,0.24847,0.00014,21.02235]
[1778454643527,34.17,82412.86,0.0,0.24847,0.00014,21.02235]
[1778454643632,34.17,82414.43,0.0,0.24868,0.00014,21.03249]
[1778454644436,34.17,82414.43,0.0,0.24868,0.00014,21.03249]
[1778454644459,34.17,82414.43,0.0,0.24868,0.00014,21.03249]
[1778454644640,34.17,82408.33,0.0,0.24783,0.00014,20.99236]
[1778454645744,34.17,82408.33,0.0,0.24783,0.00014,20.99236]
[1778454645788,34.17,82408.33,0.0,0.24783,0.00014,20.99236]
[1778454645756,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454645901,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454645954,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646008,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646046,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646143,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646180,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646269,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646290,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646467,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646703,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646731,34.17,82394.53,0.0,0.2459,0.00014,20.90139]
[1778454646831,34.17,82381.38,0.0,0.24408,0.00014,20.81442]
[1778454647332,34.17,82381.38,0.0,0.24408,0.00014,20.81442]
[1778454647819,34.17,82381.38,0.0,0.24408,0.00014,20.81442]
[1778454647830,34.17,82381.38,0.0,0.24408,0.00014,20.81442]
[1778454647838,34.17,82381.38,0.0,0.24408,0.00014,20.81442]
[1778454648273,34.17,82381.9,0.0,0.24414,0.00014,20.81773]
[1778454648826,34.17,82396.16,0.0,0.24612,0.00014,20.91194]
[1778454649015,34.17,82396.16,0.0,0.24612,0.00014,20.91194]
[1778454649244,34.17,82396.16,0.0,0.24612,0.00014,20.91194]
[1778454649785,34.17,82396.16,0.0,0.24612,0.00014,20.91194]
[1778454649981,34.17,82396.16,0.0,0.24612,0.00014,20.91184]
[1778454652025,34.17,82391.64,0.0,0.24549,0.00014,20.88177]
[1778454652696,34.17,82391.1,0.0,0.24541,0.00014,20.87809]
[1778454654203,34.17,82391.21,0.0,0.24542,0.00014,20.8787]
[1778454654262,34.17,82391.21,0.0,0.24542,0.00014,20.8787]
[1778454656201,34.17,82391.71,0.0,0.24549,0.00014,20.88176]
[1778454657910,34.17,82392.01,0.0,0.24552,0.00014,20.8835]
[1778454663137,34.17,82392.41,0.0,0.24556,0.00014,20.88548]
[1778454664371,34.17,82391.85,0.0,0.24548,0.00014,20.88164]
[1778454665476,34.17,82391.9,0.0,0.24549,0.00014,20.88182]
[1778454665873,34.16,82393.6,0.0,0.24572,0.00014,20.89289]
[1778454666922,34.16,82393.6,0.0,0.24572,0.00014,20.8928]
[1778454667335,34.16,82393.6,0.0,0.24572,0.00014,20.8928]
[1778454667800,34.16,82394.14,0.0,0.24579,0.00014,20.8962]
[1778454668759,34.16,82394.14,0.0,0.24579,0.00014,20.8962]
[1778454668775,34.16,82394.14,0.0,0.24579,0.00014,20.8962]
[1778454668871,34.16,82394.14,0.0,0.24579,0.00014,20.8962]
[1778454668831,34.16,82381.49,0.0,0.24403,0.00014,20.81246]
[1778454669387,34.16,82381.49,0.0,0.24403,0.00014,20.81246]
[1778454669820,34.16,82381.77,0.0,0.24407,0.00014,20.81416]
[1778454670021,34.16,82381.77,0.0,0.24407,0.00014,20.81416]
[1778454670823,34.16,82370.59,0.0,0.24252,0.00014,20.73995]
[1778454672977,34.16,82373.3,0.0,0.2429,0.00014,20.75793]
[1778454673671,34.16,82373.3,0.0,0.2429,0.00014,20.75793]
[1778454673843,34.16,82373.93,0.0,0.24298,0.00014,20.76211]
[1778454675269,34.16,82375.92,0.0,0.24326,0.00014,20.7753]
[1778454675857,34.16,82378.09,0.0,0.24356,0.00014,20.78967]
[1778454677871,34.16,82391.93,0.0,0.24547,0.00014,20.88108]
[1778454680829,34.16,82391.62,0.0,0.24542,0.00014,20.87877]
[1778454680875,34.16,82391.62,0.0,0.24542,0.00014,20.87877]
[1778454680895,34.16,82390.74,0.0,0.2453,0.00014,20.87284]
[1778454681908,34.16,82376.7,0.0,0.24335,0.00014,20.77983]
[1778454682609,34.16,82376.7,0.0,0.24335,0.00014,20.77983]
[1778454682804,34.16,82376.7,0.0,0.24335,0.00014,20.77983]
[1778454684925,34.16,82367.97,0.0,0.24214,0.00014,20.7218]
[1778454689674,34.16,82365.3,0.0,0.24178,0.00014,20.70421]
[1778454689688,34.16,82365.3,0.0,0.24178,0.00014,20.70421]
[1778454689707,34.16,82365.3,0.0,0.24178,0.00014,20.70421]
[1778454689829,34.16,82365.54,0.0,0.24181,0.00014,20.70582]
[1778454690612,34.16,82354.11,0.0,0.24024,0.00014,20.62961]
[1778454691079,34.16,82354.11,0.0,0.24024,0.00014,20.62961]
[1778454691685,34.16,82350.63,0.0,0.23973,0.00014,20.60182]
[1778454694415,34.16,82351.63,0.0,0.23987,0.00014,20.60856]
[1778454694443,34.16,82350.72,0.0,0.23975,0.00014,20.6026]
[1778454697201,34.16,82350.06,0.0,0.23966,0.00014,20.5983]
[1778454700655,34.16,82348.21,0.0,0.23941,0.00014,20.58614]
[1778454706180,34.16,82344.85,0.0,0.23896,0.00014,20.56411]
[1778454708000,34.16,82344.54,0.0,0.23892,0.00014,20.56231]
[1778454708030,34.16,82344.54,0.0,0.23892,0.00014,20.56231]
[1778454708088,34.16,82344.54,0.0,0.23892,0.00014,20.56231]
[1778454709407,34.16,82344.54,0.0,0.23892,0.00014,20.56231]
[1778454709437,34.16,82344.54,0.0,0.23892,0.00014,20.56231]
[1778454709899,34.16,82344.54,0.0,0.23892,0.00014,20.56231]
[1778454709921,34.16,82344.54,0.0,0.23892,0.00014,20.56231]
[1778454709588,34.17,82344.32,0.0,0.2389,0.00014,20.56102]
[1778454710101,34.17,82344.32,0.0,0.2389,0.00014,20.56102]
[1778454711188,34.17,82344.32,0.0,0.2389,0.00014,20.56102]
[1778454711273,34.17,82344.32,0.0,0.2389,0.00014,20.56102]
[1778454711288,34.17,82344.32,0.0,0.2389,0.00014,20.56102]
[1778454711298,34.17,82344.32,0.0,0.2389,0.00014,20.56102]
[1778454711323,34.17,82344.32,0.0,0.2389,0.00014,20.56102]
[1778454711475,34.17,82344.32,0.0,0.2389,0.00014,20.56102]
[1778454711863,34.17,82342.53,0.0,0.23865,0.00014,20.5491]
[1778454712210,34.17,82342.53,0.0,0.23865,0.00014,20.5491]
[1778454712303,34.17,82333.77,0.0,0.23745,0.00014,20.49035]
[1778454715462,34.16,82324.42,0.0,0.23618,0.00014,20.42743]
[1778454716041,34.16,82324.42,0.0,0.23618,0.00014,20.42743]
[1778454716053,34.16,82324.42,0.0,0.23618,0.00014,20.42743]
[1778454716585,34.16,82324.42,0.0,0.23618,0.00014,20.42743]
[1778454716961,34.16,82320.18,0.0,0.2356,0.00014,20.39874]
[1778454717865,34.16,82310.42,0.0,0.23427,0.00014,20.33278]
[1778454718578,34.16,82310.42,0.0,0.23427,0.00014,20.33278]
[1778454718678,34.16,82309.07,0.0,0.23409,0.00014,20.32362]
[1778454720138,34.16,82309.07,0.0,0.23409,0.00014,20.32362]
[1778454720878,34.16,82309.39,0.0,0.23413,0.00014,20.32574]
[1778454723563,34.16,82313.03,0.0,0.23462,0.00014,20.35026]
[1778454723656,34.16,82313.31,0.0,0.23466,0.00014,20.3521]
[1778454724342,34.16,82313.31,0.0,0.23466,0.00014,20.3521]
[1778454724351,34.16,82313.31,0.0,0.23466,0.00014,20.3521]
[1778454724442,34.16,82312.78,0.0,0.23459,0.00014,20.34846]
[1778454725055,34.16,82312.78,0.0,0.23459,0.00014,20.34846]
[1778454725214,34.16,82312.84,0.0,0.2346,0.00014,20.34887]
[1778454726570,34.16,82312.84,0.0,0.2346,0.00014,20.34887]
[1778454726899,34.16,82320.65,0.0,0.23565,0.00014,20.40146]
[1778454727150,34.16,82320.65,0.0,0.23565,0.00014,20.40146]
[1778454727833,34.16,82315.12,0.0,0.2349,0.00014,20.3641]
[1778454733265,34.16,82312.7,0.0,0.23457,0.00014,20.34741]
[1778454735118,34.16,82312.47,0.0,0.23453,0.00014,20.3458]
[1778454737012,34.16,82321.93,0.0,0.23582,0.00014,20.40949]
[1778454738734,34.16,82322.07,0.0,0.23583,0.00014,20.41038]
[1778454738992,34.16,82323.33,0.0,0.236,0.00014,20.4188]
[1778454739929,34.16,82337.06,0.0,0.23787,0.00014,20.511]
[1778454744933,34.16,82338.96,0.0,0.23812,0.00014,20.52329]
[1778454749944,34.16,82337.77,0.0,0.23795,0.00014,20.5147]
[1778454754026,34.16,82329.88,0.0,0.23682,0.00014,20.45641]
[1778454755901,34.15,82329.62,0.0,0.23679,0.00014,20.45458]
[1778454755917,34.15,82316.81,0.0,0.23504,0.00014,20.36822]
[1778454756540,34.15,82316.81,0.0,0.23504,0.00014,20.36822]
[1778454756972,34.15,82307.6,0.0,0.23379,0.00014,20.30593]
[1778454757329,34.15,82307.6,0.0,0.23379,0.00014,20.30593]
[1778454757434,34.15,82307.6,0.0,0.23379,0.00014,20.30593]
[1778454762469,34.15,82305.63,0.0,0.23352,0.00014,20.2926]
[1778454764936,34.15,82307.53,0.0,0.23378,0.00014,20.30542]
[1778454764946,34.15,82304.41,0.0,0.23336,0.00014,20.28429]
[1778454768470,34.15,82304.04,0.0,0.23331,0.00014,20.28172]
[1778454768481,34.15,82304.04,0.0,0.23331,0.00014,20.28172]
[1778454768552,34.15,82301.62,0.0,0.23298,0.00014,20.2653]
[1778454769900,34.15,82301.62,0.0,0.23298,0.00014,20.2653]
[1778454769946,34.15,82301.62,0.0,0.23298,0.00014,20.2653]
[1778454769949,34.15,82296.96,0.0,0.23235,0.00013,20.23367]
[1778454771814,34.15,82296.9,0.0,0.23234,0.00013,20.23326]
[1778454772567,34.15,82284.54,0.0,0.23068,0.00013,20.14927]
[1778454773060,34.15,82284.54,0.0,0.23068,0.00013,20.14927]
[1778454773065,34.15,82284.54,0.0,0.23068,0.00013,20.14927]
[1778454773106,34.15,82284.54,0.0,0.23068,0.00013,20.14927]
[1778454773118,34.15,82284.54,0.0,0.23068,0.00013,20.14927]
[1778454773466,34.15,82284.54,0.0,0.23068,0.00013,20.14927]
[1778454773546,34.15,82284.54,0.0,0.23067,0.00013,20.14911]
[1778454774323,34.15,82284.54,0.0,0.23067,0.00013,20.14911]
[1778454774554,34.15,82274.02,0.0,0.22926,0.00013,20.07734]
[1778454776670,34.15,82273.07,0.0,0.22913,0.00013,20.07077]
[1778454776702,34.15,82273.07,0.0,0.22913,0.00013,20.07077]
[1778454776947,34.15,82272.91,0.0,0.22911,0.00013,20.06959]
[1778454778588,34.15,82261.94,0.0,0.22763,0.00013,19.99438]
[1778454779906,34.15,82261.94,0.0,0.22763,0.00013,19.99438]
[1778454779919,34.15,82263.8,0.0,0.22788,0.00013,20.00702]
[1778454784429,34.15,82255.45,0.0,0.22676,0.00013,19.94938]
[1778454784630,34.15,82249.11,0.0,0.22591,0.00013,19.90584]
[1778454786866,34.15,82248.73,0.0,0.22586,0.00013,19.90318]
[1778454786882,34.15,82248.73,0.0,0.22586,0.00013,19.90318]
[1778454787649,34.15,82245.33,0.0,0.22541,0.00013,19.87979]
[1778454787904,34.15,82253.14,0.0,0.22644,0.00013,19.93325]
[1778454789334,34.15,82253.14,0.0,0.22644,0.00013,19.93318]
[1778454790013,34.15,82263.17,0.0,0.22778,0.00013,20.00176]
[1778454791317,34.15,82263.17,0.0,0.22778,0.00013,20.00163]
[1778454791682,34.15,82275.5,0.0,0.22942,0.00013,20.0857]
[1778454796718,34.15,82278.45,0.0,0.2298,0.00013,20.10493]
[1778454801752,34.14,82279.57,0.0,0.22993,0.00013,20.11181]
[1778454806787,34.14,82278.38,0.0,0.22975,0.00013,20.10267]
[1778454807672,34.14,82278.38,0.0,0.22975,0.00013,20.10267]
[1778454807924,34.14,82281.3,0.0,0.23014,0.00013,20.12235]
[1778454809822,34.14,82295.32,0.0,0.23202,0.00013,20.21744]
[1778454814843,34.13,82295.53,0.0,0.23199,0.00013,20.21301]
[1778454816057,34.13,82305.28,0.0,0.23331,0.00014,20.2791]
[1778454817199,34.13,82301.74,0.0,0.23283,0.00014,20.25504]
[1778454818059,34.13,82306.28,0.0,0.23344,0.00014,20.28569]
[1778454819986,34.13,82310.77,0.0,0.23404,0.00014,20.31591]
[1778454819993,34.13,82310.77,0.0,0.23404,0.00014,20.31591]
[1778454820023,34.13,82310.77,0.0,0.23404,0.00014,20.31591]
[1778454820021,34.13,82311.07,0.0,0.23408,0.00014,20.31773]
[1778454820180,34.13,82311.07,0.0,0.23408,0.00014,20.31773]
[1778454820885,34.13,82311.07,0.0,0.23408,0.00014,20.31749]
[1778454822021,34.13,82311.07,0.0,0.23408,0.00014,20.31749]
[1778454822899,34.13,82313.22,0.0,0.23436,0.00014,20.33193]
[1778454825341,34.13,82315.37,0.0,0.23465,0.00014,20.34636]
[1778454826026,34.13,82301.3,0.0,0.23274,0.00014,20.25094]
[1778454829125,34.13,82300.1,0.0,0.23257,0.00014,20.2423]
[1778454829137,34.13,82300.1,0.0,0.23257,0.00014,20.2423]
[1778454829947,34.13,82299.89,0.0,0.23254,0.00014,20.24073]
[1778454834983,34.13,82309.54,0.0,0.23383,0.00014,20.30543]
[1778454840021,34.12,82301.77,0.0,0.23276,0.00014,20.25179]
[1778454840897,34.12,82301.77,0.0,0.23276,0.00014,20.25179]
[1778454841027,34.12,82301.57,0.0,0.23273,0.00014,20.25026]
[1778454841889,34.12,82301.57,0.0,0.23273,0.00014,20.25026]
[1778454841953,34.12,82300.77,0.0,0.23262,0.00014,20.24467]
[1778454843942,34.12,82300.77,0.0,0.23261,0.00014,20.24451]
[1778454844047,34.12,82300.77,0.0,0.23261,0.00014,20.24435]
[1778454848172,34.12,82299.72,0.0,0.23246,0.00014,20.23665]
[1778454851096,34.12,82286.97,0.0,0.23073,0.00013,20.14962]
[1778454852825,34.12,82285.72,0.0,0.23056,0.00013,20.14108]
[1778454852866,34.12,82285.72,0.0,0.23056,0.00013,20.14108]
[1778454855124,34.12,82276.19,0.0,0.22928,0.00013,20.07592]
[1778454856393,34.12,82280.59,0.0,0.22987,0.00013,20.10587]
[1778454857013,34.12,82284.09,0.0,0.23034,0.00013,20.12961]
[1778454858368,34.12,82292.48,0.0,0.23146,0.00013,20.18662]
[1778454858462,34.12,82295.74,0.0,0.2319,0.00013,20.20878]
[1778454863013,34.11,82297.4,0.0,0.23211,0.00014,20.21924]
[1778454863439,34.11,82297.51,0.0,0.23212,0.00014,20.21976]
[1778454864758,34.11,82294.98,0.0,0.23177,0.00013,20.20234]
[1778454865010,34.11,82294.98,0.0,0.23177,0.00013,20.20234]
[1778454865068,34.11,82308.82,0.0,0.23364,0.00014,20.29621]
[1778454865311,34.11,82308.82,0.0,0.23364,0.00014,20.29621]
[1778454865331,34.11,82308.82,0.0,0.23364,0.00014,20.29621]
[1778454865401,34.11,82308.82,0.0,0.23364,0.00014,20.29621]
[1778454865419,34.11,82308.82,0.0,0.23364,0.00014,20.29621]
[1778454865986,34.11,82308.82,0.0,0.23364,0.00014,20.29621]
[1778454866100,34.11,82308.82,0.0,0.23364,0.00014,20.29621]
[1778454866058,34.11,82345.58,0.0,0.23865,0.00014,20.54398]
[1778454866402,34.11,82345.58,0.0,0.23865,0.00014,20.54398]
[1778454866985,34.11,82351.66,0.0,0.23948,0.00014,20.58454]
[1778454867890,34.11,82351.66,0.0,0.23948,0.00014,20.58454]
[1778454873085,34.11,82353.43,0.0,0.23969,0.00014,20.5914]
[1778454873120,34.11,82353.43,0.0,0.23969,0.00014,20.5914]
[1778454873269,34.11,82353.54,0.0,0.2397,0.00014,20.59193]
[1778454878299,34.11,82352.87,0.0,0.23959,0.00014,20.58692]
[1778454880199,34.11,82353.02,0.0,0.23961,0.00014,20.58783]
[1778454880207,34.11,82353.02,0.0,0.23961,0.00014,20.58783]
[1778454880403,34.11,82353.13,0.0,0.23963,0.00014,20.58847]
[1778454881917,34.11,82353.13,0.0,0.23963,0.00014,20.58847]
[1778454882128,34.11,82354.34,0.0,0.23979,0.00014,20.59633]
[1778454882641,34.11,82354.34,0.0,0.23979,0.00014,20.59633]
[1778454883061,34.11,82353.34,0.0,0.23965,0.00014,20.58952]
[1778454884007,34.11,82353.34,0.0,0.23965,0.00014,20.58952]
[1778454884110,34.11,82352.47,0.0,0.23952,0.00014,20.58358]
[1778454888286,34.11,82346.64,0.0,0.23872,0.00014,20.54419]
[1778454892933,34.11,82346.39,0.0,0.23868,0.00014,20.54237]
[1778454894114,34.11,82346.09,0.0,0.23864,0.00014,20.54026]
[1778454894146,34.11,82350.15,0.0,0.23919,0.00014,20.56743]
[1778454894248,34.11,82350.15,0.0,0.23919,0.00014,20.56743]
[1778454894398,34.11,82350.15,0.0,0.23919,0.00014,20.56743]
[1778454895040,34.11,82359.37,0.0,0.24046,0.00014,20.62905]
[1778454895609,34.11,82359.37,0.0,0.24046,0.00014,20.62905]
[1778454896037,34.1,82363.74,0.0,0.24106,0.00014,20.6581]
[1778454896328,34.1,82363.74,0.0,0.24106,0.00014,20.6581]
[1778454896379,34.1,82363.74,0.0,0.24106,0.00014,20.6581]
[1778454897106,34.1,82363.74,0.0,0.24106,0.00014,20.6581]
[1778454897174,34.1,82366.67,0.0,0.24146,0.00014,20.67751]
[1778454897702,34.1,82366.67,0.0,0.24146,0.00014,20.67751]
[1778454897828,34.1,82372.36,0.0,0.24224,0.00014,20.71536]
[1778454901079,34.1,82379.15,0.0,0.24318,0.00014,20.76042]
[1778454901130,34.1,82379.08,0.0,0.24316,0.00014,20.75967]
[1778454903050,34.1,82385.25,0.0,0.24402,0.00014,20.80056]
[1778454903093,34.1,82385.25,0.0,0.24402,0.00014,20.80056]
[1778454903131,34.1,82385.25,0.0,0.24402,0.00014,20.80056]
[1778454903126,34.1,82385.41,0.0,0.24404,0.00014,20.8016]
[1778454903223,34.1,82385.41,0.0,0.24404,0.00014,20.8016]
[1778454903257,34.1,82385.41,0.0,0.24404,0.00014,20.8016]
[1778454903437,34.1,82385.41,0.0,0.24404,0.00014,20.8016]
[1778454903674,34.1,82385.41,0.0,0.24404,0.00014,20.8016]
[1778454903701,34.1,82385.41,0.0,0.24404,0.00014,20.8016]
[1778454903850,34.1,82385.41,0.0,0.24404,0.00014,20.8016]
[1778454903913,34.1,82401.99,0.0,0.24635,0.00014,20.91137]
[1778454905166,34.1,82401.99,0.0,0.24635,0.00014,20.91137]
[1778454905193,34.1,82401.99,0.0,0.24635,0.00014,20.91137]
[1778454905347,34.1,82401.99,0.0,0.24635,0.00014,20.91137]
[1778454905946,34.1,82401.99,0.0,0.24635,0.00014,20.91137]
[1778454905973,34.1,82401.99,0.0,0.24635,0.00014,20.91137]
[1778454905985,34.1,82401.99,0.0,0.24635,0.00014,20.91137]
[1778454906069,34.1,82410.5,0.0,0.24754,0.00014,20.9674]
[1778454907248,34.1,82408.29,0.0,0.24723,0.00014,20.95281]
[1778454907262,34.1,82408.29,0.0,0.24723,0.00014,20.95281]
[1778454907542,34.1,82408.29,0.0,0.24723,0.00014,20.95281]
[1778454907555,34.1,82408.29,0.0,0.24723,0.00014,20.95281]
[1778454907683,34.1,82396.91,0.0,0.24564,0.00014,20.87776]
[1778454908208,34.1,82396.91,0.0,0.24564,0.00014,20.87776]
[1778454908238,34.1,82396.91,0.0,0.24564,0.00014,20.87776]
[1778454909102,34.1,82396.91,0.0,0.24564,0.00014,20.87776]
[1778454909113,34.1,82396.91,0.0,0.24564,0.00014,20.87776]
[1778454909179,34.1,82399.53,0.0,0.246,0.00014,20.89509]
[1778454909919,34.1,82399.53,0.0,0.246,0.00014,20.89509]
[1778454909950,34.1,82399.53,0.0,0.246,0.00014,20.89509]
[1778454910021,34.1,82400.95,0.0,0.2462,0.00014,20.90451]
[1778454911010,34.1,82400.95,0.0,0.2462,0.00014,20.90451]
[1778454911156,34.1,82400.95,0.0,0.2462,0.00014,20.90451]
[1778454911167,34.1,82400.95,0.0,0.2462,0.00014,20.90451]
[1778454911174,34.1,82408.57,0.0,0.24727,0.00014,20.95476]
[1778454911856,34.1,82408.57,0.0,0.24727,0.00014,20.95476]
[1778454911909,34.1,82408.57,0.0,0.24727,0.00014,20.95476]
[1778454911958,34.1,82408.57,0.0,0.24727,0.00014,20.95476]
[1778454912209,34.1,82408.57,0.0,0.24727,0.00014,20.95476]
[1778454912164,34.1,82411.88,0.0,0.24773,0.00014,20.97653]
[1778454912324,34.1,82411.88,0.0,0.24773,0.00014,20.97653]
[1778454912413,34.1,82411.88,0.0,0.24773,0.00014,20.97653]
[1778454912622,34.1,82411.88,0.0,0.24773,0.00014,20.97653]
[1778454913070,34.1,82411.88,0.0,0.24773,0.00014,20.97653]
[1778454913142,34.1,82411.88,0.0,0.24773,0.00014,20.97653]
[1778454913147,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454913262,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454913336,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454913340,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454913384,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454913538,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454913556,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454913565,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454914104,34.1,82445.47,0.0,0.25245,0.00014,21.19619]
[1778454913815,34.1,82448.67,0.0,0.2529,0.00014,21.21697]
[1778454914423,34.1,82448.67,0.0,0.2529,0.00014,21.21697]
[1778454915100,34.1,82448.67,0.0,0.2529,0.00014,21.21697]
[1778454915177,34.1,82447.7,0.0,0.25276,0.00014,21.21067]
[1778454916207,34.1,82455.18,0.0,0.25382,0.00014,21.25921]
[1778454916457,34.1,82455.18,0.0,0.25382,0.00014,21.25921]
[1778454916905,34.1,82455.18,0.0,0.25382,0.00014,21.25921]
[1778454916994,34.1,82458.65,0.0,0.25431,0.00014,21.28158]
[1778454917783,34.1,82458.65,0.0,0.25431,0.00014,21.28158]
[1778454917977,34.1,82453.05,0.0,0.25352,0.00014,21.24528]
[1778454919030,34.1,82453.05,0.0,0.25352,0.00014,21.24528]
[1778454919097,34.1,82453.05,0.0,0.25352,0.00014,21.24528]
[1778454919138,34.1,82453.05,0.0,0.25352,0.00014,21.24528]
[1778454919156,34.1,82445.46,0.0,0.25242,0.00014,21.19512]
[1778454919258,34.1,82445.46,0.0,0.25242,0.00014,21.19512]
[1778454920151,34.1,82445.46,0.0,0.25242,0.00014,21.19512]
[1778454920158,34.1,82445.46,0.0,0.25242,0.00014,21.19512]
[1778454920197,34.1,82432.81,0.0,0.25064,0.00014,21.11264]
[1778454920745,34.1,82432.81,0.0,0.25064,0.00014,21.11264]
[1778454921065,34.1,82432.19,0.0,0.25055,0.00014,21.10863]
[1778454923414,34.1,82432.49,0.0,0.2506,0.00014,21.11064]
[1778454923912,34.1,82432.49,0.0,0.2506,0.00014,21.11064]
[1778454924187,34.1,82436.64,0.0,0.25118,0.00014,21.13781]
[1778454927132,34.1,82427.88,0.0,0.24995,0.00014,21.08056]
[1778454928699,34.1,82427.88,0.0,0.24995,0.00014,21.08056]
[1778454929113,34.1,82421.17,0.0,0.24901,0.00014,21.03656]
[1778454930423,34.1,82418.63,0.0,0.24865,0.00014,21.01988]
[1778454931164,34.1,82428.47,0.0,0.25,0.00014,21.07978]
[1778454932102,34.1,82428.47,0.0,0.25,0.00014,21.07978]
[1778454932203,34.1,82429.22,0.0,0.2501,0.00014,21.08463]
[1778454933487,34.1,82430.71,0.0,0.25031,0.00014,21.09431]
[1778454933691,34.1,82431.13,0.0,0.25037,0.00014,21.09706]
[1778454935705,34.1,82420.84,0.0,0.24892,0.00014,21.02961]
[1778454937780,34.1,82422.19,0.0,0.24911,0.00014,21.03848]
[1778454943765,34.1,82421.66,0.0,0.24904,0.00014,21.03521]
[1778454946730,34.1,82422.77,0.0,0.2492,0.00014,21.04257]
[1778454946846,34.1,82422.77,0.0,0.2492,0.00014,21.04257]
[1778454946866,34.1,82425.74,0.0,0.24962,0.00014,21.06208]
[1778454949138,34.1,82441.44,0.0,0.25183,0.00014,21.16461]
[1778454952904,34.1,82442.48,0.0,0.25197,0.00014,21.17123]
[1778454952912,34.1,82442.48,0.0,0.25197,0.00014,21.17123]
[1778454952946,34.1,82432.45,0.0,0.25056,0.00014,21.10571]
[1778454958831,34.1,82426.65,0.0,0.24973,0.00014,21.06744]
[1778454958874,34.1,82425.89,0.0,0.24962,0.00014,21.06224]
[1778454959592,34.1,82425.89,0.0,0.24962,0.00014,21.06224]
[1778454960056,34.1,82425.89,0.0,0.24962,0.00014,21.06224]
[1778454962796,34.1,82421.66,0.0,0.24902,0.00014,21.0342]
[1778454962824,34.1,82421.66,0.0,0.24902,0.00014,21.0342]
[1778454963174,34.1,82418.96,0.0,0.24864,0.00014,21.0164]
[1778454967939,34.1,82410.08,0.0,0.24741,0.00014,20.95842]
[1778454968677,34.1,82410.08,0.0,0.24741,0.00014,20.95842]
[1778454968948,34.1,82408.76,0.0,0.24722,0.00014,20.94973]
[1778454969963,34.1,82408.76,0.0,0.24722,0.00014,20.94973]
[1778454970429,34.1,82400.49,0.0,0.24607,0.00014,20.8953]
[1778454970548,34.1,82400.49,0.0,0.24607,0.00014,20.8953]
[1778454970930,34.1,82400.49,0.0,0.24607,0.00014,20.8953]
[1778454971213,34.1,82408.68,0.0,0.24722,0.00014,20.94942]
[1778454971652,34.1,82408.68,0.0,0.24722,0.00014,20.94942]
[1778454971837,34.1,82408.68,0.0,0.24722,0.00014,20.94942]
[1778454971852,34.1,82408.68,0.0,0.24722,0.00014,20.94942]
[1778454972055,34.1,82408.68,0.0,0.24722,0.00014,20.94942]
[1778454972117,34.1,82408.68,0.0,0.24722,0.00014,20.94942]
[1778454972192,34.1,82422.48,0.0,0.24915,0.00014,21.04012]
[1778454973035,34.1,82422.48,0.0,0.24915,0.00014,21.04012]
[1778454973107,34.1,82420.14,0.0,0.24882,0.00014,21.02476]
[1778454973720,34.1,82420.14,0.0,0.24882,0.00014,21.02476]
[1778454973982,34.1,82420.14,0.0,0.24882,0.00014,21.02464]
[1778454974675,34.1,82420.14,0.0,0.24882,0.00014,21.02464]
[1778454974990,34.1,82420.88,0.0,0.24892,0.00014,21.02949]
[1778454975839,34.1,82420.88,0.0,0.24892,0.00014,21.02949]
[1778454975866,34.1,82420.88,0.0,0.24892,0.00014,21.02949]
[1778454977811,34.1,82418.42,0.0,0.24858,0.00014,21.01335]
[1778454978010,34.1,82418.42,0.0,0.24858,0.00014,21.01335]
[1778454979554,34.1,82415.13,0.0,0.24812,0.00014,20.99176]
[1778454980026,34.1,82409.08,0.0,0.24727,0.00014,20.952]
[1778454981996,34.1,82404.15,0.0,0.24658,0.00014,20.91956]
[1778454982012,34.1,82404.15,0.0,0.24658,0.00014,20.91956]
[1778454982266,34.1,82402.99,0.0,0.24642,0.00014,20.91189]
[1778454983334,34.1,82402.99,0.0,0.24642,0.00014,20.91191]
[1778454984073,34.1,82397.6,0.0,0.24567,0.00014,20.87632]
[1778454989088,34.1,82396.38,0.0,0.24549,0.00014,20.86787]
[1778454989432,34.1,82396.38,0.0,0.24549,0.00014,20.86787]
[1778454990094,34.1,82396.56,0.0,0.24552,0.00014,20.869]
[1778454991079,34.1,82396.56,0.0,0.24552,0.00014,20.869]
[1778454991180,34.1,82413.65,0.0,0.24787,0.00014,20.97702]
[1778454992171,34.1,82413.65,0.0,0.24787,0.00014,20.97702]
[1778454992223,34.1,82420.13,0.0,0.24877,0.00014,21.01946]
[1778454993325,34.1,82420.13,0.0,0.24877,0.00014,21.0194]
[1778454993333,34.1,82420.13,0.0,0.24877,0.00014,21.0194]
[1778454993894,34.1,82420.13,0.0,0.24877,0.00014,21.0194]
[1778454994236,34.1,82420.13,0.0,0.24877,0.00014,21.0194]
[1778454994209,34.1,82416.48,0.0,0.24826,0.00014,20.99532]
[1778454994497,34.1,82416.48,0.0,0.24826,0.00014,20.99532]
[1778454995228,34.09,82409.63,0.0,0.2473,0.00014,20.95019]
[1778454999144,34.09,82402.54,0.0,0.2463,0.00014,20.90329]
[1778454999186,34.09,82396.56,0.0,0.24547,0.00014,20.86379]
[1778455002186,34.09,82388.07,0.0,0.24429,0.00014,20.80747]
[1778455005230,34.09,82376.04,0.0,0.24262,0.00014,20.72749]
[1778455007224,34.09,82387.83,0.0,0.24425,0.00014,20.80584]
[1778455008755,34.09,82389.48,0.0,0.24448,0.00014,20.81673]
[1778455009975,34.09,82389.94,0.0,0.24454,0.00014,20.81971]
[1778455010246,34.09,82394.81,0.0,0.24522,0.00014,20.85188]
[1778455011251,34.09,82407.73,0.0,0.24702,0.00014,20.93707]
[1778455016286,34.09,82402.97,0.0,0.24634,0.00014,20.90505]
[1778455016540,34.09,82402.97,0.0,0.24634,0.00014,20.90505]
[1778455017861,34.09,82399.35,0.0,0.24583,0.00014,20.88103]
[1778455018300,34.09,82408.63,0.0,0.24713,0.00014,20.94223]
[1778455018851,34.09,82408.63,0.0,0.24713,0.00014,20.94223]
[1778455018868,34.09,82408.63,0.0,0.24713,0.00014,20.94223]
[1778455018919,34.09,82408.63,0.0,0.24713,0.00014,20.94223]
[1778455018931,34.09,82408.63,0.0,0.24713,0.00014,20.94223]
[1778455019119,34.09,82408.63,0.0,0.24713,0.00014,20.94223]
[1778455019309,34.09,82407.34,0.0,0.24694,0.00014,20.93365]
[1778455019911,34.09,82407.34,0.0,0.24694,0.00014,20.93365]
[1778455020441,34.09,82406.61,0.0,0.24684,0.00014,20.92877]
[1778455020922,34.09,82406.61,0.0,0.24684,0.00014,20.92877]
[1778455021322,34.09,82407.29,0.0,0.24694,0.00014,20.93324]
[1778455023615,34.09,82394.31,0.0,0.24513,0.00014,20.8475]
[1778455029198,34.09,82389.57,0.0,0.24447,0.00014,20.81635]
[1778455034231,34.09,82386.17,0.0,0.24401,0.00014,20.79409]
[1778455035402,34.09,82386.17,0.0,0.24401,0.00014,20.79409]
[1778455035460,34.09,82386.17,0.0,0.24401,0.00014,20.79409]
[1778455035463,34.09,82386.17,0.0,0.24401,0.00014,20.79409]
[1778455035537,34.09,82386.17,0.0,0.24401,0.00014,20.79409]
[1778455036084,34.09,82385.37,0.0,0.2439,0.00014,20.7888]
[1778455037044,34.09,82376.42,0.0,0.24265,0.00014,20.72929]
[1778455042390,34.09,82370.06,0.0,0.24178,0.00014,20.68701]
[1778455042423,34.09,82370.06,0.0,0.24178,0.00014,20.68701]
[1778455042432,34.09,82370.06,0.0,0.24178,0.00014,20.68701]
[1778455043161,34.09,82370.06,0.0,0.24178,0.00014,20.68701]
[1778455043180,34.09,82368.11,0.0,0.24151,0.00014,20.67406]
[1778455044843,34.09,82368.11,0.0,0.24151,0.00014,20.67406]
[1778455044920,34.09,82367.46,0.0,0.24142,0.00014,20.66977]
[1778455045588,34.09,82367.46,0.0,0.24142,0.00014,20.66977]
[1778455046188,34.09,82367.39,0.0,0.24141,0.00014,20.66941]
[1778455047021,34.09,82367.39,0.0,0.24141,0.00014,20.66941]
[1778455047114,34.09,82367.39,0.0,0.24141,0.00014,20.66948]
[1778455047413,34.09,82367.39,0.0,0.24141,0.00014,20.66948]
[1778455048215,34.09,82367.39,0.0,0.24141,0.00014,20.66948]
[1778455048667,34.09,82358.23,0.0,0.24015,0.00014,20.60835]
[1778455050466,34.09,82358.02,0.0,0.24012,0.00014,20.60693]
[1778455053945,34.09,82352.39,0.0,0.23931,0.00014,20.56462]
[1778455053971,34.09,82352.39,0.0,0.23931,0.00014,20.56462]
[1778455054152,34.09,82351.39,0.0,0.23918,0.00014,20.55795]
[1778455058610,34.09,82347.24,0.0,0.23861,0.00014,20.53013]
[1778455059947,34.09,82326.1,0.0,0.23572,0.00014,20.38789]
[1778455060501,34.09,82326.1,0.0,0.23572,0.00014,20.38789]
[1778455060549,34.09,82326.1,0.0,0.23572,0.00014,20.38789]
[1778455061159,34.09,82326.1,0.0,0.23572,0.00014,20.38789]
[1778455061260,34.09,82322.06,0.0,0.23517,0.00014,20.3606]
[1778455061753,34.09,82322.06,0.0,0.23517,0.00014,20.3606]
[1778455061916,34.09,82322.06,0.0,0.23517,0.00014,20.3606]
[1778455061998,34.09,82322.06,0.0,0.23517,0.00014,20.3606]
[1778455062129,34.09,82308.0,0.0,0.23326,0.00014,20.26533]
[1778455062471,34.09,82308.0,0.0,0.23326,0.00014,20.26533]
[1778455062581,34.09,82308.0,0.0,0.23326,0.00014,20.26533]
[1778455062980,34.09,82308.0,0.0,0.23326,0.00014,20.26533]
[1778455063262,34.09,82308.0,0.0,0.23326,0.00014,20.26533]
[1778455063352,34.09,82292.33,0.0,0.23113,0.00013,20.15873]
[1778455064747,34.09,82283.48,0.0,0.22994,0.00013,20.0983]
[1778455066053,34.09,82283.48,0.0,0.22994,0.00013,20.0983]
[1778455066248,34.09,82279.66,0.0,0.22942,0.00013,20.07212]
[1778455067612,34.09,82277.44,0.0,0.22913,0.00013,20.05696]
[1778455067676,34.09,82277.44,0.0,0.22913,0.00013,20.05696]
[1778455067734,34.09,82277.44,0.0,0.22913,0.00013,20.05696]
[1778455068313,34.09,82269.84,0.0,0.2281,0.00013,20.00483]
[1778455068894,34.09,82255.13,0.0,0.22614,0.00013,19.9039]
[1778455070206,34.09,82255.13,0.0,0.22614,0.00013,19.9039]
[1778455070265,34.09,82251.84,0.0,0.2257,0.00013,19.88135]
[1778455071626,34.09,82251.84,0.0,0.2257,0.00013,19.88135]
[1778455071638,34.09,82251.84,0.0,0.2257,0.00013,19.88135]
[1778455072205,34.09,82251.84,0.0,0.2257,0.00013,19.88135]
[1778455072252,34.09,82246.98,0.0,0.22505,0.00013,19.84776]
[1778455072765,34.09,82246.98,0.0,0.22505,0.00013,19.84776]
[1778455072799,34.09,82259.37,0.0,0.2267,0.00013,19.93295]
[1778455074232,34.09,82259.37,0.0,0.2267,0.00013,19.93295]
[1778455074253,34.09,82259.37,0.0,0.2267,0.00013,19.93295]
[1778455074305,34.09,82261.14,0.0,0.22694,0.00013,19.94508]
[1778455077860,34.09,82256.57,0.0,0.22633,0.00013,19.91369]
[1778455078362,34.09,82257.14,0.0,0.22641,0.00013,19.91761]
[1778455079354,34.09,82257.14,0.0,0.22641,0.00013,19.91761]
[1778455079363,34.09,82275.37,0.0,0.22884,0.00013,20.04258]
[1778455081110,34.09,82275.91,0.0,0.22892,0.00013,20.04627]
[1778455081313,34.09,82279.97,0.0,0.22946,0.00013,20.07375]
[1778455082454,34.09,82279.23,0.0,0.22935,0.00013,20.06852]
[1778455082558,34.09,82279.23,0.0,0.22935,0.00013,20.06852]
[1778455082658,34.09,82279.23,0.0,0.22935,0.00013,20.06852]
[1778455083036,34.09,82279.23,0.0,0.22935,0.00013,20.06852]
[1778455083162,34.09,82272.18,0.0,0.2284,0.00013,20.02013]
[1778455083707,34.09,82272.18,0.0,0.2284,0.00013,20.02013]
[1778455083751,34.09,82272.18,0.0,0.2284,0.00013,20.02013]
[1778455083900,34.09,82257.46,0.0,0.22644,0.00013,19.91919]
[1778455087224,34.09,82251.41,0.0,0.22563,0.00013,19.87746]
[1778455087261,34.09,82251.41,0.0,0.22563,0.00013,19.87746]
[1778455087320,34.09,82251.41,0.0,0.22563,0.00013,19.87746]
[1778455087395,34.09,82247.96,0.0,0.22517,0.00013,19.85369]
[1778455087583,34.09,82247.96,0.0,0.22517,0.00013,19.85369]
[1778455087598,34.09,82247.96,0.0,0.22517,0.00013,19.85369]
[1778455087607,34.09,82247.96,0.0,0.22517,0.00013,19.85369]
[1778455087952,34.09,82263.26,0.0,0.22721,0.00013,19.95885]
[1778455088982,34.09,82263.26,0.0,0.22721,0.00013,19.95885]
[1778455089068,34.09,82268.13,0.0,0.22786,0.00013,19.9922]
[1778455090021,34.09,82268.13,0.0,0.22786,0.00013,19.9922]
[1778455090485,34.09,82269.15,0.0,0.22799,0.00013,19.99907]
[1778455090750,34.09,82269.15,0.0,0.22799,0.00013,19.99907]
[1778455091988,34.09,82269.15,0.0,0.22799,0.00013,19.99907]
[1778455092089,34.09,82273.3,0.0,0.22854,0.00013,20.02728]
[1778455097975,34.09,82279.55,0.0,0.22937,0.00013,20.06945]
[1778455098010,34.09,82279.55,0.0,0.22937,0.00013,20.06945]
[1778455098081,34.09,82279.55,0.0,0.22937,0.00013,20.06945]
[1778455098082,34.08,82278.64,0.0,0.22924,0.00013,20.06288]
[1778455099889,34.08,82266.35,0.0,0.22759,0.00013,19.97857]
[1778455101736,34.08,82267.09,0.0,0.22769,0.00013,19.98357]
[1778455101903,34.08,82269.67,0.0,0.22803,0.00013,20.00116]
[1778455102978,34.08,82278.44,0.0,0.22921,0.00013,20.06109]
[1778455103681,34.08,82278.44,0.0,0.22921,0.00013,20.06109]
[1778455105555,34.08,82289.84,0.0,0.23073,0.00013,20.13858]
[1778455105677,34.08,82289.84,0.0,0.23073,0.00013,20.13858]
[1778455105911,34.08,82289.84,0.0,0.23073,0.00013,20.13858]
[1778455105920,34.08,82289.84,0.0,0.23073,0.00013,20.13858]
[1778455106197,34.08,82285.57,0.0,0.23016,0.00013,20.10948]
[1778455106906,34.08,82285.57,0.0,0.23016,0.00013,20.10948]
[1778455106934,34.08,82285.57,0.0,0.23016,0.00013,20.10948]
[1778455107034,34.08,82277.55,0.0,0.22908,0.00013,20.05469]
[1778455108002,34.08,82277.55,0.0,0.22908,0.00013,20.05469]
[1778455108057,34.08,82277.55,0.0,0.22908,0.00013,20.05469]
[1778455108142,34.08,82277.55,0.0,0.22908,0.00013,20.05469]
[1778455108249,34.08,82277.55,0.0,0.22908,0.00013,20.05469]
[1778455108272,34.08,82279.48,0.0,0.22933,0.00013,20.06753]
[1778455110040,34.08,82279.48,0.0,0.22933,0.00013,20.06753]
[1778455110099,34.08,82279.48,0.0,0.22933,0.00013,20.06753]
[1778455110119,34.08,82286.59,0.0,0.23029,0.00013,20.11606]
[1778455111557,34.08,82286.59,0.0,0.23029,0.00013,20.11593]
[1778455111562,34.08,82286.59,0.0,0.23029,0.00013,20.11593]
[1778455111973,34.08,82280.18,0.0,0.22938,0.00013,20.06731]
[1778455113890,34.08,82280.66,0.0,0.22944,0.00013,20.07023]
[1778455113994,34.08,82282.01,0.0,0.22962,0.00013,20.07946]
[1778455116101,34.08,82282.01,0.0,0.22962,0.00013,20.07927]
[1778455116144,34.08,82282.01,0.0,0.22962,0.00013,20.07927]
[1778455116151,34.08,82282.76,0.0,0.22971,0.00013,20.084]
[1778455117186,34.08,82282.76,0.0,0.22971,0.00013,20.084]
[1778455117438,34.08,82282.76,0.0,0.22971,0.00013,20.084]
[1778455117287,34.08,82290.84,0.0,0.2308,0.00013,20.13893]
[1778455117808,34.08,82290.84,0.0,0.2308,0.00013,20.13893]
[1778455117816,34.08,82290.84,0.0,0.2308,0.00013,20.13893]
[1778455117843,34.08,82290.84,0.0,0.2308,0.00013,20.13893]
[1778455117864,34.08,82290.84,0.0,0.2308,0.00013,20.13893]
[1778455118041,34.08,82290.84,0.0,0.2308,0.00013,20.13893]
[1778455118130,34.08,82282.42,0.0,0.22966,0.00013,20.08133]
[1778455118477,34.08,82282.42,0.0,0.22966,0.00013,20.08133]
[1778455118497,34.08,82282.42,0.0,0.22966,0.00013,20.08133]
[1778455118812,34.08,82282.42,0.0,0.22966,0.00013,20.08133]
[1778455118849,34.08,82282.42,0.0,0.22966,0.00013,20.08133]
[1778455119026,34.08,82282.42,0.0,0.22966,0.00013,20.08133]
[1778455119525,34.08,82282.42,0.0,0.22966,0.00013,20.08133]
[1778455119550,34.08,82282.42,0.0,0.22966,0.00013,20.08133]
[1778455120034,34.08,82264.77,0.0,0.22729,0.00013,19.96018]
[1778455122010,34.08,82265.86,0.0,0.22743,0.00013,19.96758]
[1778455122052,34.08,82259.42,0.0,0.22657,0.00013,19.92336]
[1778455122527,34.08,82259.42,0.0,0.22657,0.00013,19.92336]
[1778455123541,34.08,82259.42,0.0,0.22657,0.00013,19.92322]
[1778455123649,34.08,82259.42,0.0,0.22657,0.00013,19.92322]
[1778455124062,34.08,82249.0,0.0,0.22518,0.00013,19.85153]
[1778455126635,34.07,82257.45,0.0,0.2263,0.00013,19.9095]
[1778455131908,34.07,82255.76,0.0,0.22606,0.00013,19.89717]
[1778455133930,34.07,82254.54,0.0,0.22589,0.00013,19.88845]
[1778455133956,34.07,82254.54,0.0,0.22589,0.00013,19.88845]
[1778455134268,34.07,82254.54,0.0,0.22589,0.00013,19.88845]
[1778455134334,34.07,82254.54,0.0,0.22589,0.00013,19.88845]
[1778455134434,34.07,82260.7,0.0,0.22671,0.00013,19.93058]
[1778455134892,34.07,82260.7,0.0,0.22671,0.00013,19.93058]
[1778455134935,34.07,82260.7,0.0,0.22671,0.00013,19.93058]
[1778455135142,34.07,82260.7,0.0,0.22671,0.00013,19.93065]
[1778455135888,34.07,82260.7,0.0,0.22671,0.00013,19.93065]
[1778455136357,34.07,82266.74,0.0,0.22752,0.00013,19.97212]
[1778455142188,34.07,82273.04,0.0,0.22835,0.00013,20.01493]
[1778455143311,34.07,82273.04,0.0,0.22835,0.00013,20.01493]
[1778455143810,34.07,82274.85,0.0,0.22859,0.00013,20.02724]
[1778455144205,34.07,82274.85,0.0,0.22859,0.00013,20.02713]
[1778455146939,34.07,82281.53,0.0,0.22948,0.00013,20.07256]
[1778455147865,34.07,82278.21,0.0,0.22903,0.00013,20.0497]
[1778455149736,34.07,82276.65,0.0,0.22882,0.00013,20.03872]
[1778455149881,34.07,82276.65,0.0,0.22882,0.00013,20.03872]
[1778455149899,34.07,82276.65,0.0,0.22882,0.00013,20.03872]
[1778455151334,34.07,82262.97,0.0,0.22698,0.00013,19.94467]
[1778455151995,34.07,82262.97,0.0,0.22698,0.00013,19.94467]
[1778455152260,34.07,82262.97,0.0,0.22698,0.00013,19.9446]
[1778455154994,34.07,82265.89,0.0,0.22737,0.00013,19.96462]
[1778455155075,34.07,82265.89,0.0,0.22737,0.00013,19.96462]
[1778455155367,34.07,82256.95,0.0,0.22617,0.00013,19.9032]
[1778455158900,34.07,82256.17,0.0,0.22607,0.00013,19.89782]
[1778455158919,34.07,82256.17,0.0,0.22607,0.00013,19.89782]
[1778455158936,34.07,82256.17,0.0,0.22607,0.00013,19.89782]
[1778455158968,34.07,82256.17,0.0,0.22607,0.00013,19.89782]
[1778455159385,34.07,82256.17,0.0,0.22607,0.00013,19.89782]
[1778455162706,34.07,82261.05,0.0,0.22672,0.00013,19.9314]
[1778455165091,34.07,82261.98,0.0,0.22685,0.00013,19.93786]
[1778455165423,34.07,82261.98,0.0,0.22685,0.00013,19.93786]
[1778455172810,34.07,82269.63,0.0,0.22784,0.00013,19.98583]
[1778455174019,34.07,82268.12,0.0,0.22764,0.00013,19.97549]
[1778455174048,34.07,82268.12,0.0,0.22764,0.00013,19.97549]
[1778455176566,34.07,82257.35,0.0,0.2262,0.00013,19.90141]
[1778455177438,34.07,82257.02,0.0,0.22615,0.00013,19.89911]
[1778455179349,34.07,82256.87,0.0,0.22613,0.00013,19.89793]
[1778455181633,34.06,82262.63,0.0,0.22689,0.00013,19.93721]
[1778455182473,34.06,82263.44,0.0,0.227,0.00013,19.9427]
[1778455183480,34.06,82272.18,0.0,0.22817,0.00013,20.00253]
[1778455185921,34.06,82272.87,0.0,0.22825,0.00013,20.00698]
[1778455186500,34.06,82272.24,0.0,0.22817,0.00013,20.00253]
[1778455187571,34.06,82264.49,0.0,0.22713,0.00013,19.9493]
[1778455187775,34.06,82264.49,0.0,0.22713,0.00013,19.9493]
[1778455189402,34.06,82264.9,0.0,0.22718,0.00013,19.95204]
[1778455194854,34.06,82264.02,0.0,0.22705,0.00013,19.94527]
[1778455197156,34.06,82254.72,0.0,0.2258,0.00013,19.88084]
[1778455202211,34.06,82259.37,0.0,0.22641,0.00013,19.9124]
[1778455208246,34.06,82257.75,0.0,0.22618,0.00013,19.90062]
[1778455213467,34.06,82257.11,0.0,0.22609,0.00013,19.8959]
[1778455214531,34.05,82257.92,0.0,0.22619,0.00013,19.90125]
[1778455214982,34.05,82257.92,0.0,0.22619,0.00013,19.90125]
[1778455215492,34.05,82258.1,0.0,0.22621,0.00013,19.90242]
[1778455215655,34.05,82258.1,0.0,0.22621,0.00013,19.90242]
[1778455216772,34.05,82262.28,0.0,0.22677,0.00013,19.93116]
[1778455224766,34.05,82262.79,0.0,0.22684,0.00013,19.9345]
[1778455229802,34.05,82261.57,0.0,0.22667,0.00013,19.92605]
[1778455234966,34.05,82258.63,0.0,0.22624,0.00013,19.90109]
[1778455237896,34.05,82248.91,0.0,0.22494,0.00013,19.83383]
[1778455240433,34.05,82247.02,0.0,0.22469,0.00013,19.82074]
[1778455240506,34.05,82247.02,0.0,0.22469,0.00013,19.82074]
[1778455240480,34.05,82244.4,0.0,0.22434,0.00013,19.80257]
[1778455245739,34.05,82241.44,0.0,0.22394,0.00013,19.78202]
[1778455250175,34.05,82246.57,0.0,0.22462,0.00013,19.8171]
[1778455250395,34.05,82246.57,0.0,0.22462,0.00013,19.8171]
[1778455251466,34.05,82244.13,0.0,0.22429,0.00013,19.80017]
[1778455257363,34.05,82239.41,0.0,0.22366,0.00013,19.76726]
[1778455257471,34.05,82239.41,0.0,0.22366,0.00013,19.76726]
[1778455257567,34.05,82238.32,0.0,0.22351,0.00013,19.75965]
[1778455257786,34.05,82238.32,0.0,0.22351,0.00013,19.75965]
[1778455257879,34.05,82238.32,0.0,0.22351,0.00013,19.75965]
[1778455258555,34.05,82255.64,0.0,0.22582,0.00013,19.87912]
[1778455260824,34.05,82263.94,0.0,0.22692,0.00013,19.93614]
[1778455261482,34.05,82263.94,0.0,0.22692,0.00013,19.93614]
[1778455261495,34.05,82263.94,0.0,0.22692,0.00013,19.93614]
[1778455261517,34.05,82263.94,0.0,0.22692,0.00013,19.93614]
[1778455261555,34.05,82263.94,0.0,0.22692,0.00013,19.93614]
[1778455261576,34.05,82271.34,0.0,0.22791,0.00013,19.98688]
[1778455261705,34.05,82271.34,0.0,0.22791,0.00013,19.98688]
[1778455262645,34.05,82271.34,0.0,0.22792,0.00013,19.98704]
[1778455262678,34.05,82271.34,0.0,0.22792,0.00013,19.98704]
[1778455262693,34.05,82271.34,0.0,0.22792,0.00013,19.98704]
[1778455263046,34.05,82286.17,0.0,0.22991,0.00013,20.08862]
[1778455263809,34.05,82286.17,0.0,0.22991,0.00013,20.08862]
[1778455264378,34.05,82286.17,0.0,0.22991,0.00013,20.08862]
[1778455264432,34.05,82286.17,0.0,0.22991,0.00013,20.08862]
[1778455265913,34.05,82274.98,0.0,0.22841,0.00013,20.0121]
[1778455268286,34.05,82272.06,0.0,0.22802,0.00013,19.99212]
[1778455268739,34.05,82274.77,0.0,0.22838,0.00013,20.01068]
[1778455269086,34.05,82274.77,0.0,0.22838,0.00013,20.01069]
[1778455274260,34.05,82273.28,0.0,0.22818,0.00013,20.00057]
[1778455274540,34.05,82273.59,0.0,0.22822,0.00013,20.00269]
[1778455275595,34.05,82286.91,0.0,0.23001,0.00013,20.09384]
[1778455275731,34.05,82286.91,0.0,0.23001,0.00013,20.09384]
[1778455276153,34.05,82304.45,0.0,0.23238,0.00014,20.21342]
[1778455278154,34.05,82313.61,0.0,0.23362,0.00014,20.27558]
[1778455279324,34.05,82313.61,0.0,0.23362,0.00014,20.27558]
[1778455279396,34.05,82317.74,0.0,0.23419,0.00014,20.30357]
[1778455281567,34.05,82317.74,0.0,0.23419,0.00014,20.30355]
[1778455281908,34.05,82311.07,0.0,0.23328,0.00014,20.25828]
[1778455282421,34.05,82300.99,0.0,0.23191,0.00014,20.18977]
[1778455283108,34.05,82300.99,0.0,0.23191,0.00014,20.18977]
[1778455283539,34.05,82298.51,0.0,0.23157,0.00014,20.17266]
[1778455285540,34.05,82298.81,0.0,0.23161,0.00014,20.1747]
[1778455285609,34.05,82298.07,0.0,0.23151,0.00014,20.16947]
[1778455286106,34.05,82298.07,0.0,0.23151,0.00014,20.16947]
[1778455286553,34.05,82302.49,0.0,0.23211,0.00014,20.19957]
[1778455287053,34.05,82302.49,0.0,0.23211,0.00014,20.19957]
[1778455287482,34.05,82306.0,0.0,0.23258,0.00014,20.22346]
[1778455291032,34.05,82312.26,0.0,0.23343,0.00014,20.26584]
[1778455291264,34.05,82312.26,0.0,0.23343,0.00014,20.26584]
[1778455291357,34.05,82312.26,0.0,0.23343,0.00014,20.26584]
[1778455291675,34.05,82300.98,0.0,0.23186,0.00014,20.18445]
[1778455293417,34.05,82311.65,0.0,0.23331,0.00014,20.25697]
[1778455298541,34.05,82310.53,0.0,0.23315,0.00014,20.2491]
[1778455299516,34.05,82309.57,0.0,0.23302,0.00014,20.24244]
[1778455305409,34.05,82307.59,0.0,0.23274,0.00014,20.22865]
[1778455306828,34.04,82306.72,0.0,0.23262,0.00014,20.22255]
[1778455312068,34.04,82302.4,0.0,0.23203,0.00014,20.19294]
[1778455317430,34.04,82300.61,0.0,0.23179,0.00014,20.18053]
[1778455318187,34.04,82300.61,0.0,0.23179,0.00014,20.18053]
[1778455318558,34.04,82297.79,0.0,0.2314,0.00014,20.16125]
[1778455320141,34.04,82297.47,0.0,0.23136,0.00014,20.15905]
[1778455321659,34.04,82295.4,0.0,0.23108,0.00014,20.14477]
[1778455322465,34.04,82295.4,0.0,0.23108,0.00014,20.14477]
[1778455327516,34.04,82302.51,0.0,0.23203,0.00014,20.19291]
[1778455328601,34.04,82302.99,0.0,0.23209,0.00014,20.19612]
[1778455328878,34.04,82302.99,0.0,0.23209,0.00014,20.19608]
[1778455329618,34.04,82304.68,0.0,0.23232,0.00014,20.20758]
[1778455330530,34.04,82304.68,0.0,0.23232,0.00014,20.20758]
[1778455330545,34.04,82304.68,0.0,0.23232,0.00014,20.20758]
[1778455330559,34.04,82304.68,0.0,0.23232,0.00014,20.20758]
[1778455330585,34.04,82304.68,0.0,0.23232,0.00014,20.20758]
[1778455330564,34.04,82303.44,0.0,0.23215,0.00014,20.19903]
[1778455330673,34.04,82303.44,0.0,0.23215,0.00014,20.19903]
[1778455330869,34.04,82303.44,0.0,0.23215,0.00014,20.19903]
[1778455331617,34.04,82296.98,0.0,0.23128,0.00014,20.15496]
[1778455332240,34.04,82296.98,0.0,0.23128,0.00014,20.15496]
[1778455332536,34.04,82296.98,0.0,0.23128,0.00014,20.15496]
[1778455337570,34.04,82294.04,0.0,0.23087,0.00014,20.13454]
[1778455339858,34.04,82293.12,0.0,0.23075,0.00014,20.12822]
[1778455340602,34.04,82305.23,0.0,0.23238,0.00014,20.21071]
[1778455345626,34.04,82308.04,0.0,0.23276,0.00014,20.22974]
[1778455350661,34.04,82311.79,0.0,0.23327,0.00014,20.25497]
[1778455352032,34.04,82310.5,0.0,0.23306,0.00014,20.24158]
[1778455352675,34.04,82307.45,0.0,0.23264,0.00014,20.22074]
[1778455353127,34.04,82307.45,0.0,0.23264,0.00014,20.22074]
[1778455353682,34.04,82303.77,0.0,0.23214,0.00014,20.19569]
[1778455354307,34.04,82303.77,0.0,0.23214,0.00014,20.19569]
[1778455354377,34.04,82302.67,0.0,0.23199,0.00014,20.1882]
[1778455355452,34.04,82293.99,0.0,0.23082,0.00014,20.12891]
[1778455360731,34.04,82297.76,0.0,0.23133,0.00014,20.15485]
[1778455366615,34.04,82297.4,0.0,0.23127,0.00014,20.15178]
[1778455366643,34.04,82297.4,0.0,0.23127,0.00014,20.15178]
[1778455367019,34.04,82296.82,0.0,0.23119,0.00014,20.14749]
[1778455367024,34.04,82296.82,0.0,0.23119,0.00014,20.14749]
[1778455367599,34.03,82294.47,0.0,0.23086,0.00014,20.13094]
[1778455372605,34.03,82295.67,0.0,0.231,0.00014,20.13811]
[1778455377625,34.03,82300.12,0.0,0.23157,0.00014,20.16717]
[1778455382631,34.02,82302.3,0.0,0.23183,0.00014,20.18032]
[1778455385454,34.02,82300.99,0.0,0.23163,0.00014,20.17]
[1778455385600,34.02,82300.99,0.0,0.23163,0.00014,20.17]
[1778455385653,34.02,82296.23,0.0,0.23098,0.00014,20.13752]
[1778455385905,34.02,82296.23,0.0,0.23098,0.00014,20.13752]
[1778455386004,34.02,82296.23,0.0,0.23098,0.00014,20.13752]
[1778455386047,34.02,82296.23,0.0,0.23098,0.00014,20.13752]
[1778455386451,34.02,82296.23,0.0,0.23098,0.00014,20.13752]
[1778455386481,34.02,82296.23,0.0,0.23098,0.00014,20.13752]
[1778455386576,34.02,82296.23,0.0,0.23098,0.00014,20.13752]
[1778455386615,34.02,82296.23,0.0,0.23098,0.00014,20.13752]
[1778455386654,34.02,82274.18,0.0,0.22801,0.00013,19.98641]
[1778455387077,34.02,82274.18,0.0,0.22801,0.00013,19.98641]
[1778455387119,34.02,82274.18,0.0,0.22801,0.00013,19.98641]
[1778455387215,34.02,82274.18,0.0,0.22801,0.00013,19.98641]
[1778455387352,34.02,82274.18,0.0,0.22801,0.00013,19.98641]
[1778455387363,34.02,82274.18,0.0,0.22801,0.00013,19.98641]
[1778455387674,34.02,82262.07,0.0,0.22638,0.00013,19.90284]
[1778455390708,34.02,82259.3,0.0,0.226,0.00013,19.88359]
[1778455390728,34.02,82258.8,0.0,0.22594,0.00013,19.88006]
[1778455393664,34.02,82259.39,0.0,0.22601,0.00013,19.88398]
[1778455393723,34.01,82259.76,0.0,0.22606,0.00013,19.88645]
[1778455398725,34.01,82267.55,0.0,0.2271,0.00013,19.93983]
[1778455401865,34.01,82266.81,0.0,0.22699,0.00013,19.93413]
[1778455402503,34.01,82266.81,0.0,0.22699,0.00013,19.93413]
[1778455402622,34.01,82266.81,0.0,0.22699,0.00013,19.93413]
[1778455402693,34.01,82266.81,0.0,0.22699,0.00013,19.93413]
[1778455402708,34.01,82263.9,0.0,0.22659,0.00013,19.91394]
[1778455403589,34.01,82253.49,0.0,0.2252,0.00013,19.8422]
[1778455404095,34.01,82253.49,0.0,0.2252,0.00013,19.8422]
[1778455404621,34.01,82253.76,0.0,0.22524,0.00013,19.84398]
[1778455405219,34.01,82262.66,0.0,0.22643,0.00013,19.90533]
[1778455411083,34.01,82269.26,0.0,0.22727,0.00013,19.94562]
[1778455412793,34.01,82265.92,0.0,0.22682,0.00013,19.92265]
[1778455413667,34.01,82250.68,0.0,0.22478,0.00013,19.81745]
[1778455415050,34.01,82242.18,0.0,0.22365,0.00013,19.75867]
[1778455415180,34.01,82242.18,0.0,0.22365,0.00013,19.75867]
[1778455415224,34.01,82242.18,0.0,0.22365,0.00013,19.75867]
[1778455415723,34.01,82238.92,0.0,0.22321,0.00013,19.73608]
[1778455417582,34.01,82238.92,0.0,0.22321,0.00013,19.73593]
[1778455417614,34.01,82238.92,0.0,0.22321,0.00013,19.73593]
[1778455417714,34.01,82221.66,0.0,0.22092,0.00013,19.61616]
[1778455418178,34.01,82221.66,0.0,0.22092,0.00013,19.61616]
[1778455418207,34.01,82221.66,0.0,0.22092,0.00013,19.61616]
[1778455418255,34.01,82221.66,0.0,0.22092,0.00013,19.61616]
[1778455418302,34.01,82221.66,0.0,0.22092,0.00013,19.61616]
[1778455418322,34.01,82221.66,0.0,0.22092,0.00013,19.61616]
[1778455422269,34.01,82220.42,0.0,0.22076,0.00013,19.60734]
[1778455422709,34.01,82220.42,0.0,0.22076,0.00013,19.60734]
[1778455422746,34.01,82220.42,0.0,0.22076,0.00013,19.60734]
[1778455422713,34.01,82219.67,0.0,0.22066,0.00013,19.60207]
[1778455423316,34.01,82219.67,0.0,0.22066,0.00013,19.60207]
[1778455423624,34.01,82205.02,0.0,0.21873,0.00013,19.50004]
[1778455426109,34.01,82211.29,0.0,0.21955,0.00013,19.54356]
[1778455427691,34.01,82207.49,0.0,0.21905,0.00013,19.517]
[1778455427712,34.01,82207.49,0.0,0.21905,0.00013,19.517]
[1778455428336,34.01,82200.62,0.0,0.21814,0.00013,19.46901]
[1778455428645,34.01,82199.68,0.0,0.21802,0.00013,19.46245]
[1778455430873,34.01,82198.64,0.0,0.21788,0.00013,19.45514]
[1778455431671,34.01,82198.64,0.0,0.21788,0.00013,19.45514]
[1778455432026,34.01,82199.09,0.0,0.21794,0.00013,19.45826]
[1778455432386,34.01,82199.09,0.0,0.21794,0.00013,19.45826]
[1778455432487,34.01,82202.02,0.0,0.21833,0.00013,19.47872]
[1778455433026,34.01,82202.02,0.0,0.21833,0.00013,19.47872]
[1778455433241,34.01,82202.02,0.0,0.21832,0.00013,19.47856]
[1778455434524,34.01,82202.02,0.0,0.21832,0.00013,19.47856]
[1778455434625,34.01,82202.59,0.0,0.2184,0.00013,19.48246]
[1778455435404,34.01,82202.59,0.0,0.2184,0.00013,19.48246]
[1778455435506,34.01,82217.18,0.0,0.22031,0.00013,19.58412]
[1778455437022,34.01,82217.18,0.0,0.22031,0.00013,19.58409]
[1778455437382,34.01,82221.99,0.0,0.22095,0.00013,19.61749]
[1778455439390,34.01,82212.04,0.0,0.21963,0.00013,19.54818]
[1778455442573,34.01,82220.68,0.0,0.22077,0.00013,19.60822]
[1778455442762,34.01,82220.68,0.0,0.22077,0.00013,19.60822]
[1778455442766,34.01,82223.07,0.0,0.22109,0.00013,19.62474]
[1778455443503,34.01,82223.07,0.0,0.22109,0.00013,19.62474]
[1778455443528,34.01,82231.48,0.0,0.2222,0.00013,19.68313]
[1778455444280,34.01,82231.48,0.0,0.2222,0.00013,19.68313]
[1778455444372,34.01,82230.97,0.0,0.22213,0.00013,19.67945]
[1778455446778,34.0,82230.04,0.0,0.222,0.00013,19.67284]
[1778455448121,34.0,82225.31,0.0,0.22137,0.00013,19.6399]
[1778455448179,34.0,82225.31,0.0,0.22137,0.00013,19.6399]
[1778455450216,34.0,82227.89,0.0,0.22172,0.00013,19.65785]
[1778455453272,34.0,82229.55,0.0,0.22194,0.00013,19.66936]
[1778455453595,34.0,82229.55,0.0,0.22194,0.00013,19.66936]
[1778455454114,34.0,82227.4,0.0,0.22165,0.00013,19.65443]
[1778455454129,34.0,82227.4,0.0,0.22165,0.00013,19.65443]
[1778455454539,34.0,82227.4,0.0,0.22165,0.00013,19.65443]
[1778455454575,34.0,82227.4,0.0,0.22165,0.00013,19.65443]
[1778455454638,34.0,82220.2,0.0,0.2207,0.00013,19.6044]
[1778455457099,34.0,82214.35,0.0,0.21993,0.00013,19.56358]
[1778455457413,34.0,82210.5,0.0,0.21942,0.00013,19.53675]
[1778455459062,34.0,82209.2,0.0,0.21925,0.00013,19.52769]
[1778455459098,34.0,82209.2,0.0,0.21925,0.00013,19.52769]
[1778455459112,34.0,82209.2,0.0,0.21925,0.00013,19.52769]
[1778455459703,34.0,82209.2,0.0,0.21925,0.00013,19.52769]
[1778455459754,34.0,82209.2,0.0,0.21925,0.00013,19.52769]
[1778455459430,34.0,82208.65,0.0,0.21917,0.00013,19.52369]
[1778455460437,34.0,82208.65,0.0,0.21917,0.00013,19.52369]
[1778455460465,34.0,82208.65,0.0,0.21917,0.00013,19.52369]
[1778455462039,34.0,82202.56,0.0,0.21837,0.00013,19.48107]
[1778455462056,34.0,82202.56,0.0,0.21837,0.00013,19.48107]
[1778455463226,34.0,82202.56,0.0,0.21837,0.00013,19.48107]
[1778455463733,34.0,82201.95,0.0,0.21828,0.00013,19.47659]
[1778455464731,34.0,82201.95,0.0,0.21828,0.00013,19.47659]
[1778455464782,34.0,82201.56,0.0,0.21823,0.00013,19.47376]
[1778455465761,34.0,82223.21,0.0,0.22108,0.00013,19.62462]
[1778455469706,34.0,82224.93,0.0,0.22131,0.00013,19.63645]
[1778455470739,34.0,82225.24,0.0,0.22134,0.00013,19.63831]
[1778455470800,34.0,82237.86,0.0,0.22301,0.00013,19.72568]
[1778455470876,34.0,82237.86,0.0,0.22301,0.00013,19.72568]
[1778455471657,34.0,82250.29,0.0,0.22463,0.00013,19.80702]
[1778455472436,34.0,82250.29,0.0,0.22463,0.00013,19.80702]
[1778455472709,34.0,82256.87,0.0,0.2255,0.00013,19.85227]
[1778455473063,34.0,82256.87,0.0,0.2255,0.00013,19.85227]
[1778455473075,34.0,82256.87,0.0,0.2255,0.00013,19.85227]
[1778455473465,34.0,82256.87,0.0,0.2255,0.00013,19.85227]
[1778455473527,34.0,82256.87,0.0,0.2255,0.00013,19.85227]
[1778455474627,34.0,82256.87,0.0,0.2255,0.00013,19.85227]
[1778455474709,34.0,82262.97,0.0,0.22631,0.00013,19.894]
[1778455475248,34.0,82262.97,0.0,0.22631,0.00013,19.894]
[1778455479595,34.0,82262.16,0.0,0.2262,0.00013,19.8879]
[1778455479655,34.0,82262.02,0.0,0.22617,0.00013,19.88677]
[1778455485611,33.99,82270.16,0.0,0.22725,0.00013,19.94192]
[1778455490689,33.99,82270.55,0.0,0.22729,0.00013,19.9441]
[1778455492660,33.99,82282.41,0.0,0.22887,0.00013,20.02493]
[1778455493680,33.99,82282.41,0.0,0.22887,0.00013,20.02493]
[1778455493789,33.99,82269.47,0.0,0.22712,0.00013,19.93559]
[1778455494738,33.99,82269.47,0.0,0.22712,0.00013,19.93559]
[1778455494778,33.99,82256.45,0.0,0.22538,0.00013,19.84573]
[1778455496212,33.99,82258.37,0.0,0.22563,0.00013,19.85898]
[1778455496690,33.99,82258.37,0.0,0.22563,0.00013,19.85892]
[1778455501719,33.99,82260.44,0.0,0.22591,0.00013,19.87308]
[1778455502945,33.99,82261.89,0.0,0.22609,0.00013,19.88275]
[1778455503763,33.99,82261.89,0.0,0.22609,0.00013,19.88275]
[1778455503790,33.99,82277.39,0.0,0.22817,0.00013,19.9894]
[1778455506237,33.99,82282.91,0.0,0.22891,0.00013,20.02697]
[1778455506759,33.99,82281.24,0.0,0.22868,0.00013,20.01535]
[1778455507591,33.99,82281.24,0.0,0.22868,0.00013,20.01535]
[1778455512606,33.98,82283.04,0.0,0.2289,0.00013,20.02676]
[1778455517328,33.98,82278.03,0.0,0.22821,0.00013,19.99165]
[1778455517655,33.98,82278.03,0.0,0.22821,0.00013,19.99165]
[1778455522871,33.98,82287.27,0.0,0.22943,0.00013,20.05376]
[1778455527920,33.97,82287.59,0.0,0.22945,0.00013,20.05452]
[1778455533772,33.97,82288.08,0.0,0.22946,0.00013,20.0523]
[1778455533828,33.97,82288.08,0.0,0.22946,0.00013,20.0523]
[1778455535587,33.97,82289.22,0.0,0.22961,0.00014,20.05988]
[1778455535882,33.97,82294.93,0.0,0.23037,0.00014,20.09854]
[1778455537818,33.97,82295.08,0.0,0.23039,0.00014,20.09957]
[1778455537977,33.97,82295.01,0.0,0.23037,0.00014,20.09866]
[1778455543012,33.96,82296.2,0.0,0.23051,0.00014,20.10571]
[1778455547552,33.96,82295.53,0.0,0.23041,0.00014,20.10045]
[1778455547893,33.96,82295.53,0.0,0.23041,0.00014,20.10045]
[1778455548830,33.96,82295.72,0.0,0.23042,0.00014,20.10132]
[1778455549168,33.96,82298.83,0.0,0.23084,0.00014,20.12237]
[1778455549821,33.96,82302.31,0.0,0.23131,0.00014,20.14592]
[1778455550090,33.96,82302.31,0.0,0.23131,0.00014,20.14592]
[1778455550147,33.96,82301.28,0.0,0.23117,0.00014,20.13888]
[1778455553026,33.96,82301.06,0.0,0.23112,0.00014,20.1367]
[1778455553527,33.96,82297.26,0.0,0.2306,0.00014,20.11044]
[1778455555879,33.95,82285.07,0.0,0.22894,0.00013,20.02614]
[1778455561158,33.95,82283.74,0.0,0.22874,0.00013,20.01594]
[1778455562542,33.95,82283.74,0.0,0.22874,0.00013,20.01594]
[1778455562587,33.95,82283.74,0.0,0.22874,0.00013,20.01594]
[1778455562838,33.95,82284.41,0.0,0.22882,0.00013,20.02015]
[1778455563277,33.95,82284.41,0.0,0.22882,0.00013,20.02015]
[1778455563495,33.95,82272.39,0.0,0.2272,0.00013,19.93729]
[1778455565683,33.95,82272.39,0.0,0.2272,0.00013,19.93718]
[1778455565774,33.95,82272.39,0.0,0.2272,0.00013,19.93718]
[1778455565897,33.95,82268.42,0.0,0.22667,0.00013,19.90983]
[1778455566547,33.95,82286.6,0.0,0.22911,0.00013,20.03481]
[1778455568403,33.95,82294.22,0.0,0.23013,0.00014,20.08654]
[1778455571816,33.95,82293.36,0.0,0.23001,0.00014,20.08038]
[1778455571843,33.95,82294.74,0.0,0.23018,0.00014,20.08933]
[1778455575344,33.94,82301.42,0.0,0.23108,0.00014,20.13449]
[1778455575445,33.94,82301.31,0.0,0.23106,0.00014,20.13352]
[1778455579725,33.94,82306.76,0.0,0.23177,0.00014,20.1693]
[1778455579931,33.94,82301.19,0.0,0.23101,0.00014,20.13122]
[1778455580174,33.94,82301.19,0.0,0.23101,0.00014,20.13122]
[1778455581920,33.94,82293.94,0.0,0.23002,0.00014,20.08117]
[1778455582307,33.94,82289.26,0.0,0.22939,0.00014,20.04907]
[1778455584127,33.94,82289.32,0.0,0.22939,0.00014,20.04901]
[1778455584322,33.94,82285.87,0.0,0.22892,0.00013,20.02512]
[1778455587914,33.93,82275.06,0.0,0.22745,0.00013,19.95024]
[1778455593387,33.93,82282.48,0.0,0.2284,0.00013,19.99617]
[1778455595613,33.93,82283.1,0.0,0.22848,0.00013,20.00019]
[1778455595975,33.93,82284.01,0.0,0.2286,0.00013,20.0062]
[1778455596887,33.93,82301.28,0.0,0.23093,0.00014,20.1244]
[1778455598582,33.93,82303.0,0.0,0.23117,0.00014,20.13617]
[1778455598932,33.93,82303.0,0.0,0.23117,0.00014,20.13617]
[1778455598913,33.93,82302.46,0.0,0.23109,0.00014,20.13222]
[1778455600133,33.93,82302.48,0.0,0.23108,0.00014,20.13178]
[1778455600159,33.93,82302.48,0.0,0.23108,0.00014,20.13178]
[1778455600579,33.93,82296.67,0.0,0.23029,0.00014,20.09199]
[1778455602006,33.93,82296.67,0.0,0.23029,0.00014,20.09177]
[1778455602821,33.93,82292.61,0.0,0.22973,0.00014,20.06374]
[1778455604412,33.93,82292.61,0.0,0.22973,0.00014,20.06374]
[1778455604472,33.93,82291.76,0.0,0.22961,0.00014,20.05772]
[1778455609617,33.92,82293.78,0.0,0.22987,0.00014,20.07083]
[1778455610350,33.92,82292.47,0.0,0.22969,0.00014,20.06165]
[1778455610511,33.92,82292.47,0.0,0.22969,0.00014,20.06146]
[1778455611122,33.92,82292.47,0.0,0.22969,0.00014,20.06146]
[1778455611512,33.92,82292.27,0.0,0.22965,0.00014,20.0599]
[1778455616534,33.92,82292.82,0.0,0.22971,0.00014,20.06276]
[1778455620951,33.92,82293.78,0.0,0.22983,0.00014,20.06879]
[1778455625998,33.91,82298.7,0.0,0.23047,0.00014,20.10123]
[1778455626980,33.91,82298.7,0.0,0.23047,0.00014,20.10123]
[1778455626980,33.91,82304.02,0.0,0.23118,0.00014,20.13717]
[1778455627193,33.91,82304.02,0.0,0.23118,0.00014,20.13717]
[1778455627878,33.91,82304.02,0.0,0.23118,0.00014,20.13717]
[1778455627888,33.91,82304.02,0.0,0.23118,0.00014,20.13717]
[1778455627922,33.91,82304.02,0.0,0.23118,0.00014,20.13717]
[1778455627947,33.91,82304.02,0.0,0.23118,0.00014,20.13717]
[1778455627947,33.91,82324.71,0.0,0.23398,0.00014,20.27766]
[1778455628127,33.91,82324.71,0.0,0.23398,0.00014,20.27766]
[1778455628578,33.91,82324.71,0.0,0.23398,0.00014,20.27766]
[1778455628599,33.91,82324.71,0.0,0.23398,0.00014,20.27766]
[1778455628863,33.91,82320.56,0.0,0.23342,0.00014,20.24939]
[1778455629154,33.91,82320.56,0.0,0.23342,0.00014,20.24939]
[1778455629201,33.91,82320.56,0.0,0.23342,0.00014,20.24939]
[1778455629409,33.91,82320.56,0.0,0.23342,0.00014,20.24939]
[1778455629438,33.91,82320.56,0.0,0.23342,0.00014,20.24939]
[1778455629616,33.91,82320.56,0.0,0.23342,0.00014,20.24939]
[1778455629650,33.91,82320.56,0.0,0.23342,0.00014,20.24939]
[1778455629821,33.91,82320.56,0.0,0.23342,0.00014,20.24939]
[1778455629898,33.91,82320.3,0.0,0.23337,0.00014,20.24717]
[1778455630046,33.91,82320.3,0.0,0.23337,0.00014,20.24717]
[1778455630065,33.91,82320.3,0.0,0.23337,0.00014,20.24717]
[1778455630988,33.91,82320.3,0.0,0.23337,0.00014,20.24717]
[1778455630999,33.91,82320.3,0.0,0.23337,0.00014,20.24717]
[1778455630646,33.91,82320.3,0.0,0.23337,0.00014,20.24717]
[1778455631653,33.91,82319.73,0.0,0.23328,0.00014,20.24238]
[1778455634985,33.9,82317.58,0.0,0.23296,0.00014,20.22681]
[1778455634991,33.9,82317.58,0.0,0.23296,0.00014,20.22681]
[1778455635006,33.9,82315.84,0.0,0.23272,0.00014,20.2145]
[1778455640012,33.9,82308.7,0.0,0.2317,0.00014,20.16361]
[1778455645031,33.89,82313.89,0.0,0.23236,0.00014,20.19675]
[1778455647583,33.89,82315.06,0.0,0.23251,0.00014,20.20431]
[1778455647619,33.89,82315.06,0.0,0.23251,0.00014,20.20431]
[1778455648743,33.89,82315.06,0.0,0.23251,0.00014,20.20431]
[1778455648793,33.89,82315.06,0.0,0.23251,0.00014,20.20431]
[1778455648883,33.88,82320.7,0.0,0.23326,0.00014,20.24193]
[1778455649574,33.88,82320.7,0.0,0.23326,0.00014,20.24193]
[1778455649628,33.88,82320.7,0.0,0.23326,0.00014,20.24193]
[1778455649634,33.88,82320.7,0.0,0.23326,0.00014,20.24193]
[1778455649952,33.88,82332.08,0.0,0.23481,0.00014,20.31901]
[1778455652080,33.88,82333.03,0.0,0.2349,0.00014,20.32044]
[1778455652155,33.88,82333.03,0.0,0.2349,0.00014,20.32044]
[1778455652331,33.88,82333.03,0.0,0.2349,0.00014,20.32044]
[1778455652392,33.88,82333.03,0.0,0.2349,0.00014,20.32044]
[1778455652800,33.88,82333.09,0.0,0.23488,0.00014,20.31989]
[1778455653532,33.88,82333.09,0.0,0.23488,0.00014,20.31989]
[1778455653565,33.88,82333.09,0.0,0.23488,0.00014,20.31989]
[1778455653934,33.88,82308.54,0.0,0.23151,0.00014,20.1515]
[1778455654907,33.88,82308.54,0.0,0.23151,0.00014,20.1515]
[1778455654941,33.88,82308.54,0.0,0.23151,0.00014,20.1515]
[1778455654975,33.88,82310.45,0.0,0.23177,0.00014,20.16458]
[1778455655788,33.88,82310.45,0.0,0.23177,0.00014,20.16458]
[1778455655990,33.87,82319.2,0.0,0.23295,0.00014,20.22374]
[1778455656591,33.87,82319.2,0.0,0.23295,0.00014,20.22374]
[1778455656623,33.87,82319.2,0.0,0.23295,0.00014,20.22374]
[1778455659866,33.87,82332.84,0.0,0.2348,0.00014,20.31555]
[1778455664880,33.87,82326.6,0.0,0.23391,0.00014,20.2715]
[1778455664970,33.86,82304.9,0.0,0.23093,0.00014,20.12225]
[1778455665104,33.86,82304.9,0.0,0.23093,0.00014,20.12225]
[1778455665196,33.86,82304.9,0.0,0.23093,0.00014,20.12225]
[1778455665760,33.86,82304.9,0.0,0.23093,0.00014,20.12225]
[1778455665773,33.86,82304.9,0.0,0.23093,0.00014,20.12225]
[1778455665961,33.86,82295.58,0.0,0.22967,0.00014,20.05827]
[1778455666544,33.86,82295.58,0.0,0.22967,0.00014,20.05827]
[1778455666915,33.86,82295.58,0.0,0.22966,0.00014,20.05796]
[1778455668030,33.86,82295.58,0.0,0.22966,0.00014,20.05796]
[1778455668062,33.86,82292.49,0.0,0.22923,0.00014,20.03641]
[1778455668402,33.86,82292.49,0.0,0.22923,0.00014,20.03641]
[1778455673439,33.86,82295.52,0.0,0.22961,0.00014,20.05535]
[1778455673950,33.86,82288.07,0.0,0.2286,0.00014,20.00408]
[1778455678985,33.85,82295.47,0.0,0.22958,0.00014,20.05408]
[1778455680110,33.85,82299.78,0.0,0.23016,0.00014,20.08334]
[1778455680881,33.85,82299.78,0.0,0.23016,0.00014,20.08334]
[1778455680924,33.85,82299.78,0.0,0.23016,0.00014,20.08334]
[1778455680997,33.85,82300.35,0.0,0.23023,0.00014,20.08686]
[1778455684589,33.85,82299.29,0.0,0.23005,0.00014,20.078]
[1778455685028,33.85,82291.5,0.0,0.22899,0.00014,20.02442]
[1778455685885,33.85,82291.5,0.0,0.22899,0.00014,20.02442]
[1778455686035,33.85,82289.84,0.0,0.22877,0.00014,20.01279]
[1778455688118,33.84,82285.05,0.0,0.22811,0.00014,19.97929]
[1778455688148,33.84,82285.05,0.0,0.22811,0.00014,19.97929]
[1778455690603,33.84,82278.85,0.0,0.22727,0.00013,19.9362]
[1778455691070,33.84,82277.15,0.0,0.22703,0.00013,19.92434]
[1778455698873,33.84,82278.22,0.0,0.22717,0.00013,19.93151]
[1778455698889,33.84,82280.53,0.0,0.22748,0.00013,19.94701]
[1778455699176,33.84,82280.53,0.0,0.22748,0.00013,19.94701]
[1778455699719,33.84,82280.53,0.0,0.22748,0.00013,19.94701]
[1778455699801,33.84,82280.53,0.0,0.22748,0.00013,19.94701]
[1778455699982,33.84,82275.65,0.0,0.22681,0.00013,19.91308]
[1778455700899,33.84,82275.65,0.0,0.22681,0.00013,19.91308]
[1778455700990,33.84,82257.43,0.0,0.22436,0.00013,19.78664]
[1778455701548,33.84,82257.43,0.0,0.22436,0.00013,19.78664]
[1778455701927,33.84,82257.43,0.0,0.22436,0.00013,19.78664]
[1778455701942,33.84,82257.43,0.0,0.22436,0.00013,19.78664]
[1778455701947,33.84,82257.43,0.0,0.22436,0.00013,19.78664]
[1778455702012,33.84,82257.49,0.0,0.22437,0.00013,19.78703]
[1778455703671,33.84,82258.7,0.0,0.22453,0.00013,19.79543]
[1778455703689,33.84,82258.7,0.0,0.22453,0.00013,19.79543]
[1778455704283,33.84,82259.06,0.0,0.22458,0.00013,19.79788]
[1778455704305,33.84,82259.06,0.0,0.22458,0.00013,19.79788]
[1778455704978,33.84,82259.06,0.0,0.22458,0.00013,19.79788]
[1778455704995,33.84,82259.06,0.0,0.22458,0.00013,19.79788]
[1778455707656,33.84,82258.84,0.0,0.22455,0.00013,19.79624]
[1778455707686,33.84,82258.84,0.0,0.22455,0.00013,19.79624]
[1778455708088,33.84,82258.84,0.0,0.22455,0.00013,19.79624]
[1778455708334,33.84,82253.91,0.0,0.22389,0.00013,19.7619]
[1778455713557,33.84,82257.66,0.0,0.22435,0.00013,19.78299]
[1778455718045,33.84,82264.49,0.0,0.22525,0.00013,19.82995]
[1778455718098,33.84,82265.44,0.0,0.22537,0.00013,19.83603]
[1778455719298,33.84,82270.29,0.0,0.22602,0.00013,19.86963]
[1778455719312,33.84,82270.29,0.0,0.22602,0.00013,19.86963]
[1778455724337,33.83,82276.82,0.0,0.22688,0.00013,19.9137]
[1778455725862,33.83,82276.58,0.0,0.22684,0.00013,19.91183]
[1778455725893,33.83,82276.58,0.0,0.22684,0.00013,19.91183]
[1778455725976,33.83,82276.58,0.0,0.22684,0.00013,19.91183]
[1778455726017,33.83,82277.09,0.0,0.22691,0.00013,19.91515]
[1778455727430,33.83,82268.38,0.0,0.22574,0.00013,19.85486]
[1778455729497,33.83,82264.8,0.0,0.22525,0.00013,19.82957]
[1778455729527,33.83,82264.8,0.0,0.22525,0.00013,19.82957]
[1778455729528,33.83,82264.11,0.0,0.22515,0.00013,19.82479]
[1778455734785,33.83,82261.38,0.0,0.22478,0.00013,19.80533]
[1778455740423,33.82,82261.47,0.0,0.22476,0.00013,19.80461]
[1778455741458,33.82,82261.47,0.0,0.22476,0.00013,19.80461]
[1778455741499,33.82,82261.47,0.0,0.22476,0.00013,19.80461]
[1778455742103,33.82,82253.18,0.0,0.22364,0.00013,19.74658]
[1778455743109,33.82,82239.46,0.0,0.22181,0.00013,19.651]
[1778455744361,33.82,82237.69,0.0,0.22157,0.00013,19.63832]
[1778455744772,33.82,82237.4,0.0,0.22153,0.00013,19.63629]
[1778455746045,33.82,82237.4,0.0,0.22153,0.00013,19.63629]
[1778455747382,33.82,82233.76,0.0,0.22104,0.00013,19.61057]
[1778455747398,33.82,82233.76,0.0,0.22104,0.00013,19.61057]
[1778455747961,33.82,82233.76,0.0,0.22104,0.00013,19.61057]
[1778455748086,33.82,82215.61,0.0,0.21864,0.00013,19.48346]
[1778455749411,33.82,82216.16,0.0,0.21871,0.00013,19.48731]
[1778455749921,33.82,82214.33,0.0,0.21847,0.00013,19.47447]
[1778455750912,33.82,82203.22,0.0,0.217,0.00013,19.39629]
[1778455752157,33.82,82203.22,0.0,0.217,0.00013,19.39629]
[1778455752187,33.82,82203.22,0.0,0.217,0.00013,19.39629]
[1778455754050,33.82,82203.4,0.0,0.21701,0.00013,19.39709]
[1778455754208,33.82,82205.14,0.0,0.21724,0.00013,19.40909]
[1778455754680,33.82,82205.14,0.0,0.21724,0.00013,19.40909]
[1778455754774,33.82,82205.14,0.0,0.21724,0.00013,19.40909]
[1778455754907,33.82,82205.14,0.0,0.21724,0.00013,19.40909]
[1778455754938,33.82,82205.14,0.0,0.21724,0.00013,19.40909]
[1778455757339,33.82,82201.37,0.0,0.21673,0.00013,19.38212]
[1778455757548,33.82,82202.09,0.0,0.21682,0.00013,19.38677]
[1778455759009,33.82,82202.09,0.0,0.21682,0.00013,19.38677]
[1778455759023,33.82,82202.54,0.0,0.21687,0.00013,19.38974]
[1778455764126,33.81,82203.09,0.0,0.21694,0.00013,19.393]
[1778455764180,33.81,82204.16,0.0,0.21707,0.00013,19.40014]
[1778455766978,33.81,82207.28,0.0,0.21748,0.00013,19.42188]
[1778455767079,33.81,82207.58,0.0,0.2175,0.00013,19.42331]
[1778455772216,33.81,82208.31,0.0,0.21755,0.00013,19.42286]
[1778455777849,33.8,82208.9,0.0,0.2176,0.00013,19.42595]
[1778455778750,33.8,82210.15,0.0,0.21777,0.00013,19.43474]
[1778455778873,33.8,82219.26,0.0,0.21896,0.00013,19.49827]
[1778455779872,33.8,82219.26,0.0,0.21896,0.00013,19.49827]
[1778455781962,33.8,82231.26,0.0,0.22054,0.00013,19.58174]
[1778455782011,33.8,82231.26,0.0,0.22054,0.00013,19.58174]
[1778455782021,33.8,82231.26,0.0,0.22054,0.00013,19.58174]
[1778455782065,33.8,82229.85,0.0,0.22036,0.00013,19.57187]
[1778455785744,33.8,82218.63,0.0,0.21886,0.00013,19.49268]
[1778455787219,33.8,82218.63,0.0,0.21886,0.00013,19.49268]
[1778455787231,33.8,82218.63,0.0,0.21886,0.00013,19.49268]
[1778455787758,33.8,82216.15,0.0,0.21853,0.00013,19.47519]
[1778455789275,33.8,82215.29,0.0,0.21841,0.00013,19.46907]
[1778455790106,33.8,82215.19,0.0,0.21839,0.00013,19.46812]
[1778455793091,33.8,82215.37,0.0,0.21842,0.00013,19.46926]
[1778455793119,33.8,82219.96,0.0,0.21902,0.00013,19.50121]
[1778455796273,33.8,82219.59,0.0,0.21896,0.00013,19.49835]
[1778455796306,33.8,82219.59,0.0,0.21896,0.00013,19.49835]
[1778455796824,33.8,82219.92,0.0,0.219,0.00013,19.50053]
[1778455797380,33.8,82219.92,0.0,0.219,0.00013,19.50053]
[1778455797403,33.8,82219.92,0.0,0.219,0.00013,19.50053]
[1778455797988,33.8,82219.92,0.0,0.219,0.00013,19.50053]
[1778455798027,33.8,82219.92,0.0,0.219,0.00013,19.50053]
[1778455798128,33.8,82223.3,0.0,0.21945,0.00013,19.52393]
[1778455798786,33.8,82223.3,0.0,0.21945,0.00013,19.52393]
[1778455798830,33.8,82223.3,0.0,0.21945,0.00013,19.52393]
[1778455798927,33.8,82220.33,0.0,0.21905,0.00013,19.50311]
[1778455801011,33.8,82220.33,0.0,0.21905,0.00013,19.50294]
[1778455801249,33.8,82220.33,0.0,0.21905,0.00013,19.50294]
[1778455801112,33.79,82213.77,0.0,0.21817,0.00013,19.45626]
[1778455801870,33.79,82213.77,0.0,0.21817,0.00013,19.45626]
[1778455802638,33.79,82213.05,0.0,0.21807,0.00013,19.4512]
[1778455802865,33.79,82213.05,0.0,0.21807,0.00013,19.45096]
[1778455803395,33.79,82213.05,0.0,0.21807,0.00013,19.45096]
[1778455803500,33.79,82213.05,0.0,0.21807,0.00013,19.45096]
[1778455803524,33.79,82213.05,0.0,0.21807,0.00013,19.45096]
[1778455803669,33.79,82213.05,0.0,0.21807,0.00013,19.45096]
[1778455803858,33.79,82213.05,0.0,0.21807,0.00013,19.45096]
[1778455803972,33.79,82213.05,0.0,0.21807,0.00013,19.45096]
[1778455804292,33.79,82231.76,0.0,0.22055,0.00013,19.58214]
[1778455804520,33.79,82231.76,0.0,0.22055,0.00013,19.58214]
[1778455804593,33.79,82231.76,0.0,0.22055,0.00013,19.58214]
[1778455804602,33.79,82231.76,0.0,0.22055,0.00013,19.58214]
[1778455805239,33.79,82272.45,0.0,0.22599,0.00013,19.8655]
[1778455805589,33.79,82272.45,0.0,0.22599,0.00013,19.8655]
[1778455807148,33.79,82266.77,0.0,0.22523,0.00013,19.82625]
[1778455807236,33.79,82266.77,0.0,0.22523,0.00013,19.82625]
[1778455807248,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455807610,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455807624,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455807798,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455807825,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455808001,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455808037,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455808207,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455808242,33.79,82267.61,0.0,0.22534,0.00013,19.83193]
[1778455808110,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808417,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808429,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808621,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808636,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808825,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808841,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808847,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808851,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808911,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455808920,33.79,82270.68,0.0,0.22575,0.00013,19.85313]
[1778455809019,33.79,82273.98,0.0,0.22619,0.00013,19.87591]
[1778455811931,33.79,82264.94,0.0,0.22497,0.00013,19.81278]
[1778455812662,33.79,82264.94,0.0,0.22497,0.00013,19.81278]
[1778455812697,33.79,82264.94,0.0,0.22497,0.00013,19.81278]
[1778455812944,33.79,82270.29,0.0,0.22568,0.00013,19.84985]
[1778455816069,33.79,82271.87,0.0,0.22589,0.00013,19.8606]
[1778455816189,33.79,82271.87,0.0,0.22589,0.00013,19.8606]
[1778455816230,33.79,82267.45,0.0,0.2253,0.00013,19.82978]
[1778455817532,33.79,82267.45,0.0,0.22529,0.00013,19.82967]
[1778455818152,33.79,82268.13,0.0,0.22538,0.00013,19.83428]
[1778455818313,33.79,82268.13,0.0,0.22538,0.00013,19.83428]
[1778455818326,33.79,82268.13,0.0,0.22538,0.00013,19.83428]
[1778455819439,33.79,82270.2,0.0,0.22566,0.00013,19.84855]
[1778455820201,33.79,82264.87,0.0,0.22494,0.00013,19.81145]
[1778455821726,33.79,82260.53,0.0,0.22436,0.00013,19.78117]
[1778455822037,33.79,82260.53,0.0,0.22436,0.00013,19.78117]
[1778455826749,33.79,82262.34,0.0,0.22459,0.00013,19.79325]
[1778455827191,33.79,82249.32,0.0,0.22284,0.00013,19.7023]
[1778455832192,33.78,82253.25,0.0,0.22331,0.00013,19.72403]
[1778455832282,33.78,82253.25,0.0,0.22331,0.00013,19.72403]
[1778455832356,33.78,82251.79,0.0,0.22311,0.00013,19.7136]
[1778455833090,33.78,82252.18,0.0,0.22316,0.00013,19.71607]
[1778455834097,33.78,82261.96,0.0,0.22446,0.00013,19.78405]
[1778455836318,33.78,82253.05,0.0,0.22327,0.00013,19.72177]
[1778455837118,33.78,82253.05,0.0,0.22326,0.00013,19.72161]
[1778455838044,33.78,82253.05,0.0,0.22326,0.00013,19.72161]
[1778455843160,33.78,82249.22,0.0,0.22273,0.00013,19.69384]
[1778455848196,33.77,82249.49,0.0,0.22274,0.00013,19.69455]
[1778455851497,33.77,82250.05,0.0,0.2228,0.00013,19.69773]
[1778455852117,33.77,82250.05,0.0,0.2228,0.00013,19.69773]
[1778455852230,33.77,82263.15,0.0,0.22455,0.00013,19.78873]
[1778455857259,33.77,82264.19,0.0,0.22467,0.00013,19.79487]
[1778455861702,33.77,82264.39,0.0,0.22468,0.00013,19.79535]
[1778455862276,33.77,82264.39,0.0,0.22468,0.00013,19.79535]
[1778455866741,33.76,82265.05,0.0,0.22475,0.00013,19.79926]
[1778455867329,33.76,82262.72,0.0,0.22444,0.00013,19.78297]
[1778455868827,33.76,82262.83,0.0,0.22445,0.00013,19.78367]
[1778455871357,33.76,82251.0,0.0,0.22286,0.00013,19.70075]
[1778455872724,33.76,82249.97,0.0,0.22272,0.00013,19.69332]
[1778455872894,33.76,82249.97,0.0,0.22272,0.00013,19.69332]
[1778455873133,33.76,82249.97,0.0,0.22272,0.00013,19.69332]
[1778455873286,33.76,82249.97,0.0,0.22272,0.00013,19.69332]
[1778455873391,33.76,82213.56,0.0,0.21787,0.00013,19.43798]
[1778455873553,33.76,82213.56,0.0,0.21787,0.00013,19.43798]
[1778455873758,33.76,82213.56,0.0,0.21787,0.00013,19.43798]
[1778455874384,33.76,82213.52,0.0,0.21786,0.00013,19.43731]
[1778455874917,33.76,82213.52,0.0,0.21786,0.00013,19.43731]
[1778455874929,33.76,82213.52,0.0,0.21786,0.00013,19.43731]
[1778455875410,33.76,82213.52,0.0,0.21786,0.00013,19.43731]
[1778455875398,33.76,82212.02,0.0,0.21766,0.00013,19.42651]
[1778455876402,33.76,82212.02,0.0,0.21765,0.00013,19.42628]
[1778455876632,33.76,82212.02,0.0,0.21765,0.00013,19.42628]
[1778455876663,33.76,82212.02,0.0,0.21765,0.00013,19.42628]
[1778455877020,33.76,82212.02,0.0,0.21765,0.00013,19.42628]
[1778455877360,33.76,82212.02,0.0,0.21765,0.00013,19.42628]
[1778455877406,33.76,82213.41,0.0,0.21783,0.00013,19.43599]
[1778455879760,33.76,82213.37,0.0,0.21782,0.00013,19.43554]
[1778455880431,33.76,82213.76,0.0,0.21787,0.00013,19.43805]
[1778455880772,33.76,82213.76,0.0,0.21787,0.00013,19.43805]
[1778455881435,33.76,82191.9,0.0,0.21499,0.00013,19.28368]
[1778455883213,33.76,82189.69,0.0,0.2147,0.00013,19.26784]
[1778455883217,33.76,82189.69,0.0,0.2147,0.00013,19.26784]
[1778455883455,33.75,82189.81,0.0,0.2147,0.00013,19.26837]
[1778455883976,33.75,82189.81,0.0,0.2147,0.00013,19.26837]
[1778455884456,33.75,82192.01,0.0,0.21499,0.00013,19.28361]
[1778455889491,33.75,82198.67,0.0,0.21583,0.00013,19.32925]
[1778455891225,33.75,82198.67,0.0,0.21583,0.00013,19.32925]
[1778455891683,33.75,82202.49,0.0,0.21629,0.00013,19.35085]
[1778455892124,33.75,82212.71,0.0,0.21763,0.00013,19.42263]
[1778455893376,33.75,82221.57,0.0,0.2188,0.00013,19.48479]
[1778455895565,33.75,82221.31,0.0,0.21876,0.00013,19.48251]
[1778455895648,33.75,82221.31,0.0,0.21876,0.00013,19.48251]
[1778455896094,33.75,82215.23,0.0,0.21795,0.00013,19.43952]
[1778455898222,33.74,82203.84,0.0,0.21644,0.00013,19.35899]
[1778455901577,33.74,82213.5,0.0,0.21771,0.00013,19.42669]
[1778455904249,33.74,82214.82,0.0,0.21788,0.00013,19.43581]
[1778455904299,33.74,82213.68,0.0,0.21772,0.00013,19.42743]
[1778455909455,33.74,82216.37,0.0,0.21806,0.00013,19.44555]
[1778455910122,33.74,82225.89,0.0,0.21931,0.00013,19.51201]
[1778455915885,33.74,82224.28,0.0,0.21908,0.00013,19.49964]
[1778455915917,33.74,82224.28,0.0,0.21908,0.00013,19.49964]
[1778455916235,33.73,82214.19,0.0,0.21773,0.00013,19.42808]
[1778455916856,33.73,82214.19,0.0,0.21773,0.00013,19.42808]
[1778455916897,33.73,82214.25,0.0,0.21774,0.00013,19.4285]
[1778455922542,33.73,82215.86,0.0,0.21793,0.00013,19.43861]
[1778455928292,33.73,82222.4,0.0,0.21876,0.00013,19.48307]
[1778455928393,33.72,82221.85,0.0,0.21868,0.00013,19.47855]
[1778455928948,33.72,82221.85,0.0,0.21868,0.00013,19.47855]
[1778455929049,33.72,82219.73,0.0,0.2184,0.00013,19.46364]
[1778455930227,33.72,82219.73,0.0,0.2184,0.00013,19.46364]
[1778455930327,33.72,82214.92,0.0,0.21775,0.00013,19.42913]
[1778455931161,33.72,82214.92,0.0,0.21775,0.00013,19.42913]
[1778455931930,33.72,82217.01,0.0,0.21802,0.00013,19.44356]
[1778455932005,33.72,82218.85,0.0,0.21826,0.00013,19.45621]
[1778455932842,33.72,82218.85,0.0,0.21826,0.00013,19.45621]
[1778455933438,33.72,82219.77,0.0,0.21837,0.00013,19.46236]
[1778455933689,33.72,82219.77,0.0,0.21837,0.00013,19.46236]
[1778455934467,33.72,82218.57,0.0,0.21821,0.00013,19.45359]
[1778455939850,33.72,82215.88,0.0,0.21782,0.00013,19.43314]
[1778455944913,33.71,82216.28,0.0,0.21785,0.00013,19.43446]
[1778455947577,33.71,82215.97,0.0,0.21779,0.00013,19.43165]
[1778455948468,33.71,82215.97,0.0,0.21779,0.00013,19.43165]
[1778455948523,33.71,82215.55,0.0,0.21772,0.00013,19.42806]
[1778455949188,33.71,82215.55,0.0,0.21772,0.00013,19.42806]
[1778455949290,33.71,82212.93,0.0,0.21737,0.00013,19.40928]
[1778455955525,33.7,82215.69,0.0,0.21768,0.00013,19.42292]
[1778455956517,33.7,82215.45,0.0,0.21763,0.00013,19.42039]
[1778455956626,33.7,82215.45,0.0,0.21763,0.00013,19.42039]
[1778455957449,33.7,82215.45,0.0,0.21763,0.00013,19.42039]
[1778455957535,33.7,82215.45,0.0,0.21763,0.00013,19.42012]
[1778455963013,33.7,82215.99,0.0,0.21766,0.00013,19.42208]
[1778455966076,33.69,82213.51,0.0,0.21733,0.00013,19.40429]
[1778455966136,33.69,82213.51,0.0,0.21732,0.00013,19.40367]
[1778455971305,33.69,82211.85,0.0,0.21707,0.00013,19.39074]
[1778455971404,33.69,82212.0,0.0,0.21709,0.00013,19.39149]
[1778455972063,33.69,82212.0,0.0,0.21709,0.00013,19.39149]
[1778455972164,33.69,82211.73,0.0,0.21705,0.00013,19.38928]
[1778455974156,33.69,82211.73,0.0,0.21704,0.00013,19.38898]
[1778455974338,33.69,82211.99,0.0,0.21707,0.00013,19.39051]
[1778455977122,33.68,82221.92,0.0,0.21836,0.00013,19.45955]
[1778455981016,33.68,82221.58,0.0,0.2183,0.00013,19.45599]
[1778455981289,33.68,82230.43,0.0,0.21946,0.00013,19.51789]
[1778455982506,33.68,82243.1,0.0,0.22115,0.00013,19.60666]
[1778455983542,33.68,82243.1,0.0,0.22115,0.00013,19.60666]
[1778455983550,33.68,82243.1,0.0,0.22115,0.00013,19.60666]
[1778455983593,33.68,82244.64,0.0,0.22135,0.00013,19.61717]
[1778455984275,33.68,82244.64,0.0,0.22135,0.00013,19.61717]
[1778455984295,33.68,82244.64,0.0,0.22135,0.00013,19.61717]
[1778455984304,33.68,82245.69,0.0,0.22148,0.00013,19.62415]
[1778455989786,33.67,82249.08,0.0,0.2219,0.00013,19.64603]
[1778455991963,33.67,82256.14,0.0,0.22283,0.00013,19.69487]
[1778455991988,33.67,82256.14,0.0,0.22283,0.00013,19.69487]
[1778455992387,33.67,82256.14,0.0,0.22283,0.00013,19.69487]
[1778455992445,33.67,82256.14,0.0,0.22283,0.00013,19.69487]
[1778455992745,33.67,82258.26,0.0,0.22311,0.00013,19.70939]
[1778455992788,33.67,82258.26,0.0,0.22311,0.00013,19.70939]
[1778455993523,33.67,82258.26,0.0,0.22311,0.00013,19.70939]
[1778455993583,33.67,82261.37,0.0,0.22352,0.00013,19.73082]
[1778455993659,33.67,82261.37,0.0,0.22352,0.00013,19.73082]
[1778455994247,33.67,82261.37,0.0,0.22352,0.00013,19.73082]
[1778455994326,33.67,82261.37,0.0,0.22352,0.00013,19.73082]
[1778455994396,33.67,82260.94,0.0,0.22346,0.00013,19.72748]
[1778455996450,33.67,82260.94,0.0,0.22345,0.00013,19.72713]
[1778455996550,33.67,82260.94,0.0,0.22345,0.00013,19.72713]
[1778455997826,33.66,82259.41,0.0,0.22323,0.00013,19.71575]
[1778455998272,33.66,82239.46,0.0,0.22055,0.00013,19.57561]
[1778455999995,33.66,82237.7,0.0,0.22032,0.00013,19.56308]
[1778456000016,33.66,82237.7,0.0,0.22032,0.00013,19.56308]
[1778456002046,33.66,82236.96,0.0,0.22021,0.00013,19.55756]
[1778456002301,33.66,82236.12,0.0,0.2201,0.00013,19.5515]
[1778456007336,33.66,82236.95,0.0,0.22019,0.00013,19.55656]
[1778456012372,33.66,82232.34,0.0,0.21953,0.00013,19.51864]
[1778456017406,33.65,82232.27,0.0,0.2195,0.00013,19.51749]
[1778456017799,33.65,82232.27,0.0,0.2195,0.00013,19.51749]
[1778456017969,33.65,82232.27,0.0,0.2195,0.00013,19.51749]
[1778456018086,33.65,82232.27,0.0,0.2195,0.00013,19.51749]
[1778456018580,33.65,82206.07,0.0,0.21603,0.00013,19.33248]
[1778456018771,33.65,82206.07,0.0,0.21603,0.00013,19.33248]
[1778456018812,33.65,82206.07,0.0,0.21603,0.00013,19.33248]
[1778456018905,33.65,82206.07,0.0,0.21603,0.00013,19.33248]
[1778456019063,33.65,82206.07,0.0,0.21603,0.00013,19.33248]
[1778456019570,33.65,82206.07,0.0,0.21603,0.00013,19.33248]
[1778456019772,33.65,82206.28,0.0,0.21605,0.00013,19.33353]
[1778456020514,33.65,82206.28,0.0,0.21605,0.00013,19.33353]
[1778456020584,33.65,82197.3,0.0,0.21486,0.00013,19.2697]
[1778456022067,33.65,82197.3,0.0,0.21486,0.00013,19.26954]
[1778456022600,33.65,82192.77,0.0,0.21426,0.00013,19.23727]
[1778456023639,33.65,82193.41,0.0,0.21434,0.00013,19.24155]
[1778456023650,33.65,82193.41,0.0,0.21434,0.00013,19.24155]
[1778456023700,33.65,82193.41,0.0,0.21434,0.00013,19.24155]
[1778456024561,33.65,82193.41,0.0,0.21434,0.00013,19.24155]
[1778456024569,33.65,82193.41,0.0,0.21434,0.00013,19.24155]
[1778456024562,33.65,82181.36,0.0,0.21275,0.00013,19.15577]
[1778456024630,33.65,82181.36,0.0,0.21275,0.00013,19.15577]
[1778456025462,33.65,82181.71,0.0,0.21279,0.00013,19.15795]
[1778456027949,33.65,82183.56,0.0,0.21303,0.00013,19.17053]
[1778456027976,33.65,82183.56,0.0,0.21303,0.00013,19.17053]
[1778456028484,33.65,82191.56,0.0,0.21407,0.00013,19.22706]
[1778456029376,33.65,82191.56,0.0,0.21407,0.00013,19.22706]
[1778456029490,33.65,82193.59,0.0,0.21433,0.00013,19.24111]
[1778456030153,33.65,82193.59,0.0,0.21433,0.00013,19.24111]
[1778456030504,33.65,82195.71,0.0,0.2146,0.00013,19.25579]
[1778456035532,33.64,82203.62,0.0,0.21562,0.00013,19.31048]
[1778456040567,33.64,82202.35,0.0,0.21543,0.00013,19.30033]
[1778456045605,33.64,82211.96,0.0,0.21667,0.00013,19.36702]
[1778456050640,33.63,82212.66,0.0,0.21673,0.00013,19.37056]
[1778456057227,33.63,82211.6,0.0,0.21656,0.00013,19.36116]
[1778456060977,33.62,82212.0,0.0,0.2166,0.00013,19.36346]
[1778456061026,33.62,82201.0,0.0,0.21514,0.00013,19.28528]
[1778456063734,33.62,82188.37,0.0,0.21347,0.00013,19.19471]
[1778456068768,33.62,82195.44,0.0,0.21437,0.00013,19.24369]
[1778456071279,33.62,82196.55,0.0,0.21451,0.00013,19.25105]
[1778456071562,33.62,82196.55,0.0,0.21451,0.00013,19.25105]
[1778456072798,33.62,82206.45,0.0,0.21576,0.00013,19.31603]
[1778456077134,33.61,82202.88,0.0,0.21527,0.00013,19.28959]
[1778456077370,33.61,82208.2,0.0,0.21597,0.00013,19.32702]
[1778456082868,33.61,82208.0,0.0,0.21592,0.00013,19.32459]
[1778456085138,33.61,82207.93,0.0,0.21591,0.00013,19.32392]
[1778456085205,33.61,82205.21,0.0,0.21555,0.00013,19.30446]
[1778456090926,33.6,82199.64,0.0,0.21478,0.00013,19.26327]
[1778456095962,33.6,82205.11,0.0,0.21548,0.00013,19.30072]
[1778456101134,33.6,82202.45,0.0,0.2151,0.00013,19.28063]
[1778456102005,33.6,82206.74,0.0,0.21566,0.00013,19.31078]
[1778456106952,33.59,82204.32,0.0,0.21531,0.00013,19.29207]
[1778456107593,33.59,82218.6,0.0,0.2172,0.00013,19.39298]
[1778456108288,33.59,82218.6,0.0,0.2172,0.00013,19.39298]
[1778456108384,33.59,82218.6,0.0,0.2172,0.00013,19.39298]
[1778456108613,33.59,82218.6,0.0,0.2172,0.00013,19.39298]
[1778456108626,33.59,82236.37,0.0,0.21955,0.00013,19.51796]
[1778456109178,33.59,82249.28,0.0,0.22127,0.00013,19.60848]
[1778456109803,33.59,82249.28,0.0,0.22127,0.00013,19.60848]
[1778456109861,33.59,82249.28,0.0,0.22127,0.00013,19.60848]
[1778456109929,33.59,82249.28,0.0,0.22127,0.00013,19.60848]
[1778456109948,33.59,82249.28,0.0,0.22127,0.00013,19.60848]
[1778456109966,33.59,82249.28,0.0,0.22127,0.00013,19.60848]
[1778456110535,33.59,82249.28,0.0,0.22127,0.00013,19.60848]
[1778456110634,33.59,82246.55,0.0,0.2209,0.00013,19.58912]
[1778456111646,33.59,82236.47,0.0,0.21955,0.00013,19.51783]
[1778456112072,33.59,82236.47,0.0,0.21955,0.00013,19.51783]
[1778456112693,33.59,82242.14,0.0,0.22029,0.00013,19.55729]
[1778456113467,33.59,82242.14,0.0,0.22029,0.00013,19.55729]
[1778456113498,33.59,82242.14,0.0,0.22029,0.00013,19.55729]
[1778456114203,33.59,82242.93,0.0,0.2204,0.00013,19.56285]
[1778456114304,33.58,82243.49,0.0,0.22047,0.00013,19.56651]
[1778456116448,33.58,82243.49,0.0,0.22046,0.00013,19.56626]
[1778456116471,33.58,82243.49,0.0,0.22046,0.00013,19.56626]
[1778456116667,33.58,82243.49,0.0,0.22046,0.00013,19.56626]
[1778456116679,33.58,82244.71,0.0,0.22062,0.00013,19.57433]
[1778456122317,33.58,82237.85,0.0,0.21968,0.00013,19.52496]
[1778456122749,33.58,82235.24,0.0,0.21933,0.00013,19.50627]
[1778456123590,33.58,82222.85,0.0,0.21767,0.00013,19.41832]
[1778456127223,33.57,82219.48,0.0,0.2172,0.00013,19.39353]
[1778456127328,33.57,82214.4,0.0,0.21652,0.00013,19.35725]
[1778456128472,33.57,82214.4,0.0,0.21652,0.00013,19.35725]
[1778456128500,33.57,82209.1,0.0,0.21582,0.00013,19.31934]
[1778456130104,33.57,82209.1,0.0,0.21581,0.00013,19.31897]
[1778456130218,33.57,82208.7,0.0,0.21575,0.00013,19.31592]
[1778456133415,33.57,82208.66,0.0,0.2157,0.00013,19.31025]
[1778456133437,33.57,82208.66,0.0,0.2157,0.00013,19.31025]
[1778456133515,33.57,82209.35,0.0,0.21578,0.00013,19.3148]
[1778456139562,33.56,82216.93,0.0,0.21676,0.00013,19.36702]
[1778456141738,33.56,82216.08,0.0,0.21663,0.00013,19.36036]
[1778456141860,33.56,82218.45,0.0,0.21694,0.00013,19.37668]
[1778456142716,33.56,82240.39,0.0,0.21986,0.00013,19.53167]
[1778456143775,33.56,82240.83,0.0,0.21992,0.00013,19.53477]
[1778456144652,33.56,82241.47,0.0,0.22,0.00013,19.539]
[1778456146839,33.56,82240.56,0.0,0.21986,0.00013,19.5317]
[1778456147337,33.56,82240.56,0.0,0.21986,0.00013,19.5317]
[1778456152371,33.55,82239.32,0.0,0.21966,0.00013,19.52139]
[1778456157674,33.55,82238.02,0.0,0.21945,0.00013,19.5106]
[1778456162826,33.55,82246.74,0.0,0.22059,0.00013,19.5707]
[1778456163602,33.55,82246.74,0.0,0.22059,0.00013,19.5707]
[1778456163661,33.54,82247.51,0.0,0.22069,0.00013,19.57586]
[1778456164503,33.54,82247.51,0.0,0.22069,0.00013,19.57586]
[1778456164536,33.54,82247.51,0.0,0.22069,0.00013,19.57586]
[1778456164578,33.54,82248.68,0.0,0.22084,0.00013,19.58382]
[1778456166014,33.54,82248.68,0.0,0.22084,0.00013,19.58355]
[1778456166035,33.54,82248.68,0.0,0.22084,0.00013,19.58355]
[1778456166250,33.54,82248.68,0.0,0.22084,0.00013,19.58355]
[1778456166270,33.54,82248.68,0.0,0.22084,0.00013,19.58355]
[1778456166470,33.54,82260.18,0.0,0.22238,0.00013,19.6642]
[1778456167900,33.54,82259.67,0.0,0.2223,0.00013,19.6604]
[1778456168524,33.54,82266.74,0.0,0.22325,0.00013,19.70983]
[1778456169195,33.54,82266.74,0.0,0.22325,0.00013,19.70983]
[1778456169253,33.54,82266.74,0.0,0.22325,0.00013,19.70983]
[1778456169505,33.54,82274.02,0.0,0.22423,0.00014,19.7606]
[1778456172013,33.54,82278.04,0.0,0.22477,0.00014,19.78837]
[1778456172062,33.54,82278.04,0.0,0.22477,0.00014,19.78837]
[1778456176717,33.54,82279.97,0.0,0.22501,0.00014,19.80111]
[1778456176764,33.54,82279.7,0.0,0.22497,0.00014,19.79885]
[1778456182594,33.53,82281.21,0.0,0.22516,0.00014,19.80862]
[1778456187733,33.53,82284.07,0.0,0.22553,0.00014,19.82806]
[1778456187872,33.53,82283.62,0.0,0.22547,0.00014,19.82477]
[1778456187988,33.53,82283.62,0.0,0.22547,0.00014,19.82477]
[1778456188477,33.53,82283.62,0.0,0.22547,0.00014,19.82477]
[1778456188647,33.53,82303.25,0.0,0.22814,0.00014,19.96156]
[1778456189132,33.53,82303.25,0.0,0.22814,0.00014,19.96156]
[1778456189155,33.53,82303.25,0.0,0.22814,0.00014,19.96156]
[1778456189654,33.53,82317.47,0.0,0.23008,0.00014,20.0602]
[1778456189910,33.53,82317.47,0.0,0.23008,0.00014,20.0602]
[1778456189930,33.53,82317.47,0.0,0.23008,0.00014,20.0602]
[1778456189974,33.53,82317.47,0.0,0.23008,0.00014,20.0602]
[1778456190463,33.53,82317.47,0.0,0.23008,0.00014,20.0602]
[1778456190662,33.53,82317.91,0.0,0.23013,0.00014,20.06286]
[1778456190845,33.53,82317.91,0.0,0.23013,0.00014,20.06286]
[1778456194420,33.53,82314.96,0.0,0.22967,0.00014,20.03657]
[1778456194479,33.53,82314.96,0.0,0.22967,0.00014,20.03657]
[1778456194550,33.53,82314.96,0.0,0.22967,0.00014,20.03657]
[1778456194691,33.53,82313.71,0.0,0.22949,0.00014,20.0275]
[1778456196664,33.52,82314.32,0.0,0.22957,0.00014,20.03133]
[1778456196706,33.52,82324.2,0.0,0.23092,0.00014,20.09955]
[1778456197100,33.52,82324.2,0.0,0.23092,0.00014,20.09955]
[1778456197106,33.52,82324.2,0.0,0.23092,0.00014,20.09955]
[1778456197109,33.52,82324.2,0.0,0.23092,0.00014,20.09955]
[1778456197711,33.52,82324.2,0.0,0.23091,0.00014,20.09921]
[1778456201018,33.52,82325.15,0.0,0.23102,0.00014,20.10474]
[1778456201797,33.52,82324.76,0.0,0.23096,0.00014,20.10169]
[1778456202807,33.52,82324.76,0.0,0.23095,0.00014,20.10133]
[1778456203752,33.52,82325.49,0.0,0.23104,0.00014,20.10604]
[1778456207786,33.51,82321.6,0.0,0.23049,0.00014,20.07807]
[1778456208614,33.51,82314.91,0.0,0.22956,0.00014,20.03138]
[1778456208788,33.51,82313.79,0.0,0.2294,0.00014,20.02333]
[1778456213823,33.51,82319.43,0.0,0.23015,0.00014,20.06127]
[1778456215094,33.51,82323.77,0.0,0.23074,0.00014,20.09081]
[1778456215838,33.51,82323.25,0.0,0.23066,0.00014,20.08693]
[1778456220852,33.5,82323.69,0.0,0.2307,0.00014,20.08882]
[1778456223914,33.5,82324.41,0.0,0.23078,0.00014,20.093]
[1778456226751,33.5,82332.31,0.0,0.23186,0.00014,20.14715]
[1778456226766,33.5,82332.31,0.0,0.23186,0.00014,20.14715]
[1778456226776,33.5,82330.2,0.0,0.23156,0.00014,20.13222]
[1778456230075,33.49,82329.83,0.0,0.23149,0.00014,20.12872]
[1778456230091,33.49,82329.83,0.0,0.23149,0.00014,20.12872]
[1778456230129,33.49,82322.35,0.0,0.23045,0.00014,20.07664]
[1778456231962,33.49,82322.35,0.0,0.23045,0.00014,20.07639]
[1778456234619,33.49,82326.65,0.0,0.23103,0.00014,20.10568]
[1778456234702,33.49,82326.65,0.0,0.23103,0.00014,20.10568]
[1778456235478,33.49,82332.82,0.0,0.23187,0.00014,20.14809]
[1778456235506,33.49,82335.19,0.0,0.23219,0.00014,20.16418]
[1778456235978,33.49,82335.19,0.0,0.23219,0.00014,20.16418]
[1778456236079,33.49,82338.1,0.0,0.23259,0.00014,20.18397]
[1778456236888,33.49,82338.1,0.0,0.23259,0.00014,20.18397]
[1778456236905,33.49,82338.1,0.0,0.23259,0.00014,20.18397]
[1778456236915,33.49,82338.1,0.0,0.23259,0.00014,20.18397]
[1778456243044,33.48,82336.68,0.0,0.23234,0.00014,20.17182]
[1778456244702,33.48,82336.68,0.0,0.23234,0.00014,20.17182]
[1778456244727,33.48,82336.68,0.0,0.23234,0.00014,20.17182]
[1778456244786,33.48,82336.79,0.0,0.23235,0.00014,20.17225]
[1778456246311,33.48,82317.43,0.0,0.22968,0.00014,20.03747]
[1778456246914,33.48,82317.43,0.0,0.22968,0.00014,20.03747]
[1778456247824,33.48,82317.43,0.0,0.22968,0.00014,20.03747]
[1778456247327,33.48,82315.16,0.0,0.22936,0.00014,20.02151]
[1778456248595,33.48,82315.72,0.0,0.22943,0.00014,20.02523]
[1778456254656,33.47,82313.39,0.0,0.22906,0.00014,20.00351]
[1778456255903,33.47,82326.51,0.0,0.23086,0.00014,20.09419]
[1778456256595,33.47,82326.51,0.0,0.23086,0.00014,20.09419]
[1778456256633,33.47,82329.45,0.0,0.23125,0.00014,20.1143]
[1778456262224,33.47,82331.23,0.0,0.23147,0.00014,20.12519]
[1778456262449,33.47,82331.23,0.0,0.23147,0.00014,20.12519]
[1778456262528,33.47,82331.23,0.0,0.23147,0.00014,20.12519]
[1778456262584,33.47,82331.23,0.0,0.23147,0.00014,20.12519]
[1778456262790,33.47,82333.37,0.0,0.23176,0.00014,20.13971]
[1778456263139,33.47,82333.37,0.0,0.23176,0.00014,20.13971]
[1778456263166,33.47,82333.37,0.0,0.23176,0.00014,20.13971]
[1778456263179,33.47,82333.37,0.0,0.23176,0.00014,20.13971]
[1778456263876,33.47,82333.37,0.0,0.23176,0.00014,20.13971]
[1778456263878,33.47,82350.43,0.0,0.23411,0.00014,20.25725]
[1778456264383,33.47,82350.43,0.0,0.23411,0.00014,20.25725]
[1778456264646,33.47,82350.43,0.0,0.23411,0.00014,20.25725]
[1778456264733,33.47,82354.6,0.0,0.23468,0.00014,20.28554]
[1778456266772,33.46,82371.72,0.0,0.23705,0.00014,20.40241]
[1778456270458,33.46,82371.49,0.0,0.237,0.00014,20.39976]
[1778456270886,33.46,82373.84,0.0,0.23732,0.00014,20.41549]
[1778456272800,33.46,82373.36,0.0,0.23724,0.00014,20.41181]
[1778456272817,33.46,82368.93,0.0,0.23661,0.00014,20.38105]
[1778456273483,33.46,82368.93,0.0,0.23661,0.00014,20.38105]
[1778456273556,33.45,82368.6,0.0,0.23656,0.00014,20.37843]
[1778456278819,33.45,82361.09,0.0,0.23548,0.00014,20.32508]
[1778456279137,33.45,82361.09,0.0,0.23548,0.00014,20.32508]
[1778456279305,33.45,82361.09,0.0,0.23547,0.00014,20.32478]
[1778456280757,33.45,82361.09,0.0,0.23547,0.00014,20.32478]
[1778456280775,33.45,82361.09,0.0,0.23547,0.00014,20.32478]
[1778456280876,33.45,82361.37,0.0,0.2355,0.00014,20.32639]
[1778456285642,33.43,82369.59,0.0,0.23656,0.00014,20.37854]
[1778456285745,33.43,82369.59,0.0,0.23656,0.00014,20.37854]
[1778456285909,33.42,82374.53,0.0,0.23718,0.00014,20.40907]
[1778456286817,33.42,82374.53,0.0,0.23718,0.00014,20.40907]
[1778456286825,33.42,82374.53,0.0,0.23718,0.00014,20.40907]
[1778456286913,33.42,82383.51,0.0,0.23843,0.00014,20.47026]
[1778456286982,33.42,82383.51,0.0,0.23843,0.00014,20.47026]
[1778456288869,33.42,82386.11,0.0,0.23879,0.00014,20.4878]
[1778456288897,33.42,82390.68,0.0,0.23942,0.00014,20.51878]
[1778456292856,33.42,82392.39,0.0,0.23965,0.00014,20.52982]
[1778456292862,33.42,82392.84,0.0,0.23971,0.00014,20.53268]
[1778456294275,33.42,82392.84,0.0,0.23971,0.00014,20.53247]
[1778456294411,33.42,82378.72,0.0,0.23772,0.00014,20.43571]
[1778456295022,33.42,82378.72,0.0,0.23772,0.00014,20.43571]
[1778456295418,33.42,82378.22,0.0,0.23765,0.00014,20.43218]
[1778456299321,33.42,82376.45,0.0,0.23739,0.00014,20.41978]
[1778456299447,33.42,82376.45,0.0,0.23739,0.00014,20.41978]
[1778456299526,33.42,82376.45,0.0,0.23739,0.00014,20.41978]
[1778456299692,33.42,82370.81,0.0,0.2366,0.00014,20.38099]
[1778456300305,33.42,82370.81,0.0,0.2366,0.00014,20.38099]
[1778456300323,33.42,82370.81,0.0,0.2366,0.00014,20.38099]
[1778456300828,33.42,82361.96,0.0,0.23537,0.00014,20.32]
[1778456301200,33.42,82361.96,0.0,0.23537,0.00014,20.32]
[1778456301860,33.42,82362.03,0.0,0.23537,0.00014,20.3204]
[1778456302766,33.42,82373.55,0.0,0.23698,0.00014,20.39957]
[1778456308179,33.41,82372.6,0.0,0.23684,0.00014,20.39266]
[1778456310122,33.41,82363.35,0.0,0.23554,0.00014,20.32885]
[1778456310261,33.41,82363.35,0.0,0.23554,0.00014,20.32885]
[1778456310284,33.41,82363.35,0.0,0.23554,0.00014,20.32885]
[1778456310665,33.41,82363.35,0.0,0.23554,0.00014,20.32885]
[1778456310707,33.41,82346.83,0.0,0.23325,0.00014,20.2148]
[1778456312815,33.41,82345.8,0.0,0.23307,0.00014,20.20284]
[1778456312915,33.41,82346.77,0.0,0.2332,0.00014,20.20946]
[1778456314970,33.41,82346.92,0.0,0.23322,0.00014,20.21046]
[1778456315563,33.41,82347.08,0.0,0.23324,0.00014,20.2115]
[1778456317978,33.41,82349.58,0.0,0.23358,0.00014,20.22861]
[1778456318741,33.41,82349.58,0.0,0.23358,0.00014,20.22861]
[1778456319343,33.41,82348.44,0.0,0.23342,0.00014,20.22067]
[1778456319590,33.41,82348.44,0.0,0.23342,0.00014,20.2206]
[1778456323438,33.41,82348.48,0.0,0.23342,0.00014,20.22071]
[1778456323651,33.41,82348.48,0.0,0.23342,0.00014,20.22071]
[1778456323890,33.41,82356.48,0.0,0.23453,0.00014,20.2759]
[1778456325149,33.41,82356.48,0.0,0.23453,0.00014,20.27586]
[1778456325873,33.41,82356.48,0.0,0.23453,0.00014,20.27586]
[1778456325916,33.41,82356.48,0.0,0.23453,0.00014,20.27586]
[1778456325899,33.41,82363.13,0.0,0.23546,0.00014,20.32159]
[1778456326066,33.41,82363.13,0.0,0.23546,0.00014,20.32159]
[1778456331089,33.41,82370.39,0.0,0.23646,0.00014,20.37121]
[1778456331396,33.41,82370.39,0.0,0.23646,0.00014,20.37121]
[1778456331423,33.41,82370.39,0.0,0.23646,0.00014,20.37121]
[1778456331941,33.41,82370.39,0.0,0.23646,0.00014,20.37121]
[1778456331677,33.41,82363.35,0.0,0.23548,0.00014,20.32275]
[1778456332445,33.41,82363.35,0.0,0.23548,0.00014,20.32275]
[1778456332682,33.41,82363.35,0.0,0.23548,0.00014,20.32275]
[1778456337883,33.41,82356.97,0.0,0.2346,0.00014,20.27896]
[1778456339345,33.41,82357.7,0.0,0.2347,0.00014,20.28414]
[1778456339717,33.41,82357.7,0.0,0.2347,0.00014,20.28414]
[1778456339940,33.41,82347.73,0.0,0.23332,0.00014,20.21536]
[1778456340446,33.41,82347.73,0.0,0.23332,0.00014,20.21536]
[1778456340740,33.41,82347.73,0.0,0.23332,0.00014,20.21545]
[1778456342266,33.41,82341.13,0.0,0.2324,0.00014,20.16984]
[1778456342753,33.41,82342.53,0.0,0.2326,0.00014,20.17965]
[1778456347788,33.41,82344.0,0.0,0.23281,0.00014,20.18988]
[1778456352826,33.41,82344.83,0.0,0.23292,0.00014,20.19551]
[1778456357859,33.41,82343.19,0.0,0.23269,0.00014,20.18389]
[1778456363816,33.41,82345.28,0.0,0.23297,0.00014,20.19808]
[1778456364447,33.41,82345.28,0.0,0.23297,0.00014,20.19801]
[1778456365297,33.41,82344.64,0.0,0.23288,0.00014,20.19352]
[1778456365316,33.41,82344.64,0.0,0.23288,0.00014,20.19352]
[1778456365997,33.41,82344.64,0.0,0.23288,0.00014,20.19352]
[1778456365916,33.41,82349.88,0.0,0.2336,0.00014,20.22976]
[1778456366018,33.41,82349.88,0.0,0.2336,0.00014,20.22976]
[1778456366922,33.41,82346.1,0.0,0.23308,0.00014,20.20358]
[1778456367570,33.41,82346.1,0.0,0.23308,0.00014,20.20358]
[1778456370669,33.41,82346.3,0.0,0.23311,0.00014,20.20496]
[1778456370892,33.41,82346.3,0.0,0.23311,0.00014,20.20496]
[1778456371957,33.41,82357.33,0.0,0.2346,0.00014,20.27651]
[1778456373955,33.41,82360.91,0.0,0.2351,0.00014,20.30111]
[1778456373971,33.41,82360.31,0.0,0.23502,0.00014,20.29688]
[1778456379006,33.41,82359.04,0.0,0.23483,0.00014,20.28776]
[1778456384048,33.41,82363.98,0.0,0.23551,0.00014,20.32122]
[1778456389148,33.4,82364.65,0.0,0.23559,0.00014,20.32544]
[1778456391280,33.4,82365.08,0.0,0.23565,0.00014,20.3282]
[1778456391377,33.4,82364.65,0.0,0.23559,0.00014,20.32514]
[1778456397135,33.4,82361.73,0.0,0.23517,0.00014,20.3045]
[1778456400707,33.4,82359.14,0.0,0.23481,0.00014,20.28654]
[1778456401260,33.4,82358.7,0.0,0.23474,0.00014,20.28346]
[1778456403906,33.4,82354.0,0.0,0.23409,0.00014,20.25099]
[1778456403969,33.4,82355.97,0.0,0.23436,0.00014,20.26459]
[1778456406492,33.4,82364.43,0.0,0.23554,0.00014,20.32283]
[1778456406527,33.4,82367.34,0.0,0.23594,0.00014,20.34278]
[1778456412241,33.4,82364.85,0.0,0.23559,0.00014,20.32529]
[1778456417536,33.4,82357.05,0.0,0.2345,0.00014,20.27158]
[1778456417657,33.4,82357.05,0.0,0.2345,0.00014,20.27158]
[1778456417694,33.4,82357.05,0.0,0.2345,0.00014,20.27158]
[1778456417823,33.4,82355.96,0.0,0.23435,0.00014,20.26404]
[1778456419021,33.4,82355.96,0.0,0.23435,0.00014,20.26404]
[1778456419529,33.4,82353.45,0.0,0.234,0.00014,20.24669]
[1778456419582,33.4,82352.23,0.0,0.23383,0.00014,20.23827]
[1778456425068,33.4,82352.06,0.0,0.23381,0.00014,20.23715]
[1778456426197,33.4,82359.24,0.0,0.23481,0.00014,20.28669]
[1778456426836,33.4,82359.07,0.0,0.23478,0.00014,20.2855]
[1778456430516,33.4,82358.69,0.0,0.23473,0.00014,20.28281]
[1778456430559,33.4,82358.69,0.0,0.23473,0.00014,20.28279]
[1778456436411,33.4,82357.68,0.0,0.23455,0.00014,20.27115]
[1778456441446,33.4,82356.88,0.0,0.23444,0.00014,20.26558]
[1778456444886,33.4,82356.62,0.0,0.2344,0.00014,20.26377]
[1778456444987,33.4,82356.53,0.0,0.23439,0.00014,20.26315]
[1778456450052,33.4,82354.69,0.0,0.23414,0.00014,20.2504]
[1778456452547,33.4,82353.64,0.0,0.23399,0.00014,20.2431]
[1778456453018,33.4,82353.64,0.0,0.23399,0.00014,20.2431]
[1778456453094,33.4,82349.93,0.0,0.23347,0.00014,20.21745]
[1778456453129,33.4,82349.93,0.0,0.23347,0.00014,20.21745]
[1778456453305,33.4,82349.93,0.0,0.23347,0.00014,20.21745]
[1778456453652,33.4,82326.48,0.0,0.23023,0.00014,20.05479]
[1778456454345,33.4,82326.48,0.0,0.23023,0.00014,20.05479]
[1778456454373,33.4,82326.48,0.0,0.23023,0.00014,20.05479]
[1778456454536,33.4,82326.48,0.0,0.23023,0.00014,20.05478]
[1778456455212,33.4,82326.48,0.0,0.23023,0.00014,20.05478]
[1778456455226,33.4,82326.48,0.0,0.23023,0.00014,20.05478]
[1778456455544,33.4,82326.06,0.0,0.23017,0.00014,20.05185]
[1778456456267,33.4,82326.06,0.0,0.23017,0.00014,20.05185]
[1778456456465,33.4,82326.06,0.0,0.23017,0.00014,20.05185]
[1778456456523,33.4,82326.06,0.0,0.23017,0.00014,20.05185]
[1778456457500,33.4,82323.02,0.0,0.22975,0.00014,20.03069]
[1778456457728,33.4,82320.87,0.0,0.22946,0.00014,20.01567]
[1778456458894,33.4,82320.87,0.0,0.22946,0.00014,20.01567]
[1778456459104,33.4,82320.89,0.0,0.22946,0.00014,20.01578]
[1778456460754,33.4,82321.23,0.0,0.2295,0.00014,20.01812]
[1778456460953,33.4,82321.41,0.0,0.22953,0.00014,20.01934]
[1778456461284,33.4,82321.41,0.0,0.22953,0.00014,20.01934]
[1778456461371,33.4,82321.41,0.0,0.22953,0.00014,20.01934]
[1778456461727,33.4,82321.41,0.0,0.22953,0.00014,20.01934]
[1778456464637,33.4,82330.36,0.0,0.23076,0.00014,20.08143]
[1778456469644,33.4,82332.87,0.0,0.2311,0.00014,20.09855]
[1778456474676,33.4,82329.13,0.0,0.23057,0.00014,20.07227]
[1778456480725,33.39,82326.84,0.0,0.23025,0.00014,20.05595]
[1778456481782,33.39,82326.84,0.0,0.23025,0.00014,20.05595]
[1778456481795,33.39,82326.84,0.0,0.23025,0.00014,20.05595]
[1778456481883,33.39,82325.32,0.0,0.23004,0.00014,20.0453]
[1778456487774,33.39,82327.28,0.0,0.2303,0.00014,20.05849]
[1778456492811,33.39,82328.35,0.0,0.2304,0.00014,20.06085]
[1778456497845,33.39,82328.7,0.0,0.23044,0.00014,20.06285]
[1778456499993,33.39,82319.89,0.0,0.22923,0.00014,20.00133]
[1778456505729,33.39,82312.31,0.0,0.22818,0.00014,19.94812]
[1778456510939,33.39,82307.3,0.0,0.22749,0.00014,19.91296]
[1778456511946,33.39,82298.08,0.0,0.22622,0.00014,19.84815]
[1778456516980,33.39,82294.37,0.0,0.2257,0.00014,19.82127]
[1778456522015,33.38,82295.47,0.0,0.22584,0.00014,19.8285]
[1778456527050,33.38,82297.98,0.0,0.22617,0.00014,19.84536]
[1778456532086,33.38,82295.9,0.0,0.22587,0.00014,19.83002]
[1778456537121,33.38,82302.05,0.0,0.2267,0.00014,19.87242]
[1778456541157,33.38,82316.76,0.0,0.2287,0.00014,19.97469]
[1778456543959,33.38,82316.25,0.0,0.22862,0.00014,19.97086]
[1778456544178,33.37,82311.28,0.0,0.22794,0.00014,19.93599]
[1778456549200,33.37,82309.13,0.0,0.22763,0.00014,19.92052]
[1778456554208,33.37,82307.86,0.0,0.22741,0.00014,19.90644]
[1778456555180,33.37,82310.0,0.0,0.22771,0.00014,19.92129]
[1778456554401,33.37,82326.02,0.0,0.22991,0.00014,20.033]
[1778456555374,33.37,82326.02,0.0,0.22991,0.00014,20.033]
[1778456555379,33.37,82326.02,0.0,0.22991,0.00014,20.033]
[1778456555446,33.37,82330.53,0.0,0.23052,0.00014,20.06426]
[1778456557044,33.37,82330.53,0.0,0.23052,0.00014,20.06426]
[1778456557086,33.37,82330.53,0.0,0.23052,0.00014,20.06426]
[1778456557216,33.37,82330.53,0.0,0.23052,0.00014,20.06426]
[1778456557092,33.37,82330.12,0.0,0.23046,0.00014,20.06122]
[1778456557297,33.37,82322.02,0.0,0.22934,0.00014,20.0046]
[1778456559773,33.37,82322.12,0.0,0.22936,0.00014,20.00518]
[1778456559801,33.37,82322.12,0.0,0.22936,0.00014,20.00518]
[1778456559898,33.37,82324.6,0.0,0.22969,0.00014,20.02234]
[1778456561316,33.37,82325.87,0.0,0.22987,0.00014,20.03106]
[1778456561320,33.37,82325.87,0.0,0.22987,0.00014,20.03106]
[1778456562171,33.37,82326.6,0.0,0.22996,0.00014,20.036]
[1778456565323,33.37,82336.87,0.0,0.23137,0.00014,20.10692]
[1778456570919,33.36,82338.24,0.0,0.23155,0.00014,20.11582]
[1778456576142,33.36,82337.23,0.0,0.2314,0.00014,20.10833]
[1778456581436,33.36,82337.63,0.0,0.23144,0.00014,20.11032]
[1778456586623,33.36,82345.92,0.0,0.23258,0.00014,20.16731]
[1778456591715,33.36,82345.38,0.0,0.23248,0.00014,20.16272]
[1778456596803,33.35,82347.86,0.0,0.23281,0.00014,20.17905]
[1778456599686,33.35,82346.08,0.0,0.23255,0.00014,20.16616]
[1778456599691,33.35,82346.08,0.0,0.23255,0.00014,20.16616]
[1778456600219,33.35,82342.54,0.0,0.23206,0.00014,20.14143]
[1778456605255,33.35,82341.0,0.0,0.23183,0.00014,20.13008]
[1778456610298,33.35,82343.66,0.0,0.23218,0.00014,20.14747]
[1778456615286,33.34,82342.24,0.0,0.23193,0.00014,20.1322]
[1778456615575,33.34,82341.16,0.0,0.23177,0.00014,20.1245]
[1778456615626,33.34,82341.16,0.0,0.23177,0.00014,20.1245]
[1778456615812,33.34,82328.12,0.0,0.22997,0.00014,20.03355]
[1778456617262,33.34,82317.88,0.0,0.22855,0.00014,19.96178]
[1778456622728,33.34,82320.55,0.0,0.2289,0.00014,19.97968]
[1778456628771,33.34,82324.83,0.0,0.22947,0.00014,20.00865]
[1778456632755,33.34,82325.85,0.0,0.2296,0.00014,20.0153]
[1778456633006,33.34,82332.4,0.0,0.23051,0.00014,20.06081]
[1778456638522,33.33,82332.79,0.0,0.23054,0.00014,20.0626]
[1778456638586,33.33,82332.79,0.0,0.23054,0.00014,20.0626]
[1778456638841,33.33,82334.71,0.0,0.2308,0.00014,20.07578]
[1778456643878,33.33,82332.03,0.0,0.23041,0.00014,20.05617]
[1778456644885,33.33,82332.03,0.0,0.23041,0.00014,20.05617]
[1778456645302,33.33,82334.54,0.0,0.23076,0.00014,20.07348]
[1778456650925,33.33,82332.62,0.0,0.23047,0.00014,20.05904]
[1778456656166,33.32,82335.34,0.0,0.23083,0.00014,20.07729]
[1778456656237,33.32,82335.34,0.0,0.23083,0.00014,20.07729]
[1778456656312,33.32,82336.43,0.0,0.23098,0.00014,20.0847]
[1778456657974,33.32,82347.71,0.0,0.23253,0.00014,20.16276]
[1778456662351,33.32,82349.75,0.0,0.2328,0.00014,20.17608]
[1778456663009,33.32,82351.66,0.0,0.23306,0.00014,20.18891]
[1778456668060,33.32,82348.18,0.0,0.23255,0.00014,20.16379]
[1778456671182,33.32,82347.32,0.0,0.23243,0.00014,20.15758]
[1778456671293,33.31,82349.61,0.0,0.23271,0.00014,20.16872]
[1778456673832,33.31,82354.44,0.0,0.23338,0.00014,20.20197]
[1778456673856,33.31,82354.44,0.0,0.23338,0.00014,20.20197]
[1778456674102,33.31,82358.44,0.0,0.23393,0.00014,20.22951]
[1778456677549,33.31,82355.91,0.0,0.23356,0.00014,20.21135]
[1778456677576,33.31,82355.91,0.0,0.23356,0.00014,20.21135]
[1778456678132,33.31,82355.91,0.0,0.23356,0.00014,20.21135]
[1778456678313,33.31,82355.91,0.0,0.23356,0.00014,20.21135]
[1778456678345,33.31,82355.91,0.0,0.23356,0.00014,20.21135]
[1778456678419,33.31,82358.63,0.0,0.23394,0.00014,20.22999]
[1778456679138,33.31,82359.08,0.0,0.234,0.00014,20.2329]
[1778456681287,33.31,82367.91,0.0,0.23522,0.00014,20.2936]
[1778456681665,33.31,82367.91,0.0,0.23522,0.00014,20.2936]
[1778456681978,33.31,82367.91,0.0,0.23522,0.00014,20.2936]
[1778456682008,33.31,82367.91,0.0,0.23522,0.00014,20.2936]
[1778456682163,33.31,82367.91,0.0,0.23522,0.00014,20.29337]
[1778456683782,33.31,82360.42,0.0,0.23417,0.00014,20.24134]
[1778456683811,33.31,82360.42,0.0,0.23417,0.00014,20.24134]
[1778456688238,33.31,82359.47,0.0,0.23402,0.00014,20.23417]
[1778456688266,33.31,82359.91,0.0,0.23408,0.00014,20.23709]
[1778456689519,33.31,82359.91,0.0,0.23408,0.00014,20.23698]
[1778456689549,33.31,82359.91,0.0,0.23408,0.00014,20.23698]
[1778456691084,33.3,82361.9,0.0,0.23435,0.00014,20.25065]
[1778456691103,33.3,82361.9,0.0,0.23435,0.00014,20.25065]
[1778456696258,33.3,82364.69,0.0,0.23473,0.00014,20.26926]
[1778456700999,33.3,82365.72,0.0,0.23487,0.00014,20.27603]
[1778456701054,33.3,82365.72,0.0,0.23487,0.00014,20.27603]
[1778456702000,33.3,82366.31,0.0,0.23495,0.00014,20.28003]
[1778456702300,33.3,82374.18,0.0,0.23605,0.00014,20.33431]
[1778456707335,33.3,82381.69,0.0,0.23708,0.00014,20.38527]
[1778456710440,33.3,82386.35,0.0,0.23773,0.00014,20.4168]
[1778456710494,33.3,82386.35,0.0,0.23773,0.00014,20.4168]
[1778456711363,33.3,82371.25,0.0,0.2356,0.00014,20.31244]
[1778456712583,33.3,82369.18,0.0,0.23531,0.00014,20.29803]
[1778456712631,33.3,82369.18,0.0,0.23531,0.00014,20.29803]
[1778456714875,33.3,82368.94,0.0,0.23527,0.00014,20.29616]
[1778456714896,33.3,82368.94,0.0,0.23527,0.00014,20.29616]
[1778456714912,33.3,82368.94,0.0,0.23527,0.00014,20.29616]
[1778456715394,33.3,82368.8,0.0,0.23525,0.00014,20.29519]
[1778456716399,33.29,82352.54,0.0,0.23298,0.00014,20.18247]
[1778456716764,33.29,82352.54,0.0,0.23298,0.00014,20.18247]
[1778456717407,33.29,82353.58,0.0,0.23313,0.00014,20.18968]
[1778456717558,33.29,82353.58,0.0,0.23313,0.00014,20.18968]
[1778456718414,33.29,82353.41,0.0,0.2331,0.00014,20.1885]
[1778456718867,33.29,82353.41,0.0,0.2331,0.00014,20.1885]
[1778456719420,33.29,82352.67,0.0,0.233,0.00014,20.18338]
[1778456721267,33.3,82351.07,0.0,0.23278,0.00014,20.17228]
[1778456721280,33.3,82351.07,0.0,0.23278,0.00014,20.17228]
[1778456721435,33.3,82350.74,0.0,0.23273,0.00014,20.17001]
[1778456726471,33.3,82352.36,0.0,0.23296,0.00014,20.1813]
[1778456729195,33.3,82350.74,0.0,0.23273,0.00014,20.17007]
[1778456729292,33.3,82347.37,0.0,0.23226,0.00014,20.14668]
[1778456730580,33.29,82339.16,0.0,0.23112,0.00014,20.08938]
[1778456730623,33.29,82339.16,0.0,0.23112,0.00014,20.08938]
[1778456730799,33.29,82339.16,0.0,0.23112,0.00014,20.08938]
[1778456731391,33.29,82317.9,0.0,0.22815,0.00014,19.9361]
[1778456733351,33.29,82309.22,0.0,0.22695,0.00014,19.87521]
[1778456738121,33.29,82309.41,0.0,0.22698,0.00014,19.87643]
[1778456738135,33.29,82312.63,0.0,0.22742,0.00014,19.89899]
[1778456744140,33.29,82313.84,0.0,0.22758,0.00014,19.90714]
[1778456744231,33.29,82308.88,0.0,0.22689,0.00014,19.87207]
[1778456747611,33.29,82308.46,0.0,0.22683,0.00014,19.86892]
[1778456747650,33.29,82308.46,0.0,0.22683,0.00014,19.86892]
[1778456747767,33.29,82312.45,0.0,0.22738,0.00014,19.89673]
[1778456749702,33.29,82323.83,0.0,0.22894,0.00014,19.97627]
[1778456751754,33.29,82323.06,0.0,0.22883,0.00014,19.97079]
[1778456751767,33.29,82323.06,0.0,0.22883,0.00014,19.97079]
[1778456753776,33.29,82323.27,0.0,0.22886,0.00014,19.97218]
[1778456753875,33.29,82323.67,0.0,0.22891,0.00014,19.97481]
[1778456756689,33.29,82320.05,0.0,0.22841,0.00014,19.9493]
[1778456756696,33.29,82320.05,0.0,0.22841,0.00014,19.9493]
[1778456756777,33.29,82320.97,0.0,0.22853,0.00014,19.9557]
[1778456761974,33.29,82320.88,0.0,0.22852,0.00014,19.95491]
[1778456762220,33.29,82315.42,0.0,0.22776,0.00014,19.91655]
[1778456767696,33.29,82315.96,0.0,0.22783,0.00014,19.92017]
[1778456769949,33.29,82315.2,0.0,0.22773,0.00014,19.91479]
[1778456770056,33.29,82314.15,0.0,0.22758,0.00014,19.90741]
[1778456772323,33.29,82314.16,0.0,0.22758,0.00014,19.90747]
[1778456772341,33.29,82313.81,0.0,0.22754,0.00014,19.905]
[1778456772604,33.29,82313.81,0.0,0.22754,0.00014,19.905]
[1778456773245,33.29,82313.81,0.0,0.22754,0.00014,19.905]
[1778456774587,33.29,82317.33,0.0,0.22802,0.00014,19.92962]
[1778456774817,33.29,82316.99,0.0,0.22797,0.00014,19.92719]
[1778456779494,33.29,82317.35,0.0,0.22802,0.00014,19.92956]
[1778456782416,33.29,82304.45,0.0,0.22624,0.00014,19.83891]
[1778456787908,33.29,82302.41,0.0,0.22596,0.00014,19.82425]
[1778456792680,33.29,82301.5,0.0,0.2258,0.00014,19.813]
[1778456792863,33.29,82301.5,0.0,0.2258,0.00014,19.813]
[1778456795607,33.28,82306.09,0.0,0.22642,0.00014,19.84489]
[1778456800999,33.28,82304.65,0.0,0.2262,0.00014,19.83395]
[1778456804124,33.28,82303.61,0.0,0.22606,0.00014,19.82641]
[1778456806093,33.28,82302.66,0.0,0.22592,0.00014,19.81954]
[1778456809649,33.28,82310.92,0.0,0.22705,0.00014,19.8772]
[1778456810508,33.28,82313.13,0.0,0.22735,0.00014,19.89256]
[1778456815513,33.28,82315.64,0.0,0.22768,0.00014,19.90971]
[1778456817523,33.28,82325.01,0.0,0.22897,0.00014,19.97501]
[1778456819848,33.28,82330.67,0.0,0.22975,0.00014,20.01453]
[1778456821572,33.28,82329.17,0.0,0.22954,0.00014,20.00387]
[1778456824581,33.28,82314.91,0.0,0.22757,0.00014,19.90384]
[1778456826570,33.28,82315.8,0.0,0.22769,0.00014,19.91009]
[1778456827487,33.28,82327.78,0.0,0.22934,0.00014,19.99402]
[1778456832505,33.27,82330.11,0.0,0.22966,0.00014,20.01015]
[1778456833906,33.27,82330.34,0.0,0.22969,0.00014,20.01165]
[1778456834040,33.27,82330.34,0.0,0.22969,0.00014,20.01165]
[1778456836453,33.27,82338.77,0.0,0.23085,0.00014,20.0704]
[1778456836480,33.27,82338.77,0.0,0.23085,0.00014,20.0704]
[1778456836490,33.27,82339.11,0.0,0.2309,0.00014,20.07267]
[1778456837312,33.27,82339.11,0.0,0.2309,0.00014,20.07267]
[1778456837343,33.27,82339.11,0.0,0.2309,0.00014,20.07267]
[1778456837440,33.27,82339.11,0.0,0.2309,0.00014,20.07267]
[1778456837464,33.27,82339.11,0.0,0.2309,0.00014,20.07267]
[1778456838025,33.27,82339.39,0.0,0.23094,0.00014,20.07451]
[1778456838036,33.27,82339.39,0.0,0.23094,0.00014,20.07451]
[1778456838070,33.27,82339.39,0.0,0.23094,0.00014,20.07451]
[1778456839735,33.27,82346.14,0.0,0.23187,0.00014,20.12132]
[1778456839771,33.27,82346.14,0.0,0.23187,0.00014,20.12132]
[1778456840275,33.27,82346.27,0.0,0.23188,0.00014,20.12208]
[1778456842571,33.27,82336.98,0.0,0.23059,0.00014,20.057]
[1778456843832,33.27,82337.03,0.0,0.23059,0.00014,20.05718]
[1778456844523,33.27,82336.88,0.0,0.23057,0.00014,20.05604]
[1778456845352,33.27,82336.88,0.0,0.23057,0.00014,20.05604]
[1778456845877,33.27,82335.09,0.0,0.23032,0.00014,20.04345]
[1778456846910,33.27,82330.86,0.0,0.22973,0.00014,20.01381]
[1778456846960,33.27,82330.86,0.0,0.22973,0.00014,20.01381]
[1778456847022,33.27,82330.86,0.0,0.22973,0.00014,20.01381]
[1778456847326,33.27,82330.86,0.0,0.22973,0.00014,20.01373]
[1778456852359,33.27,82326.34,0.0,0.22907,0.00014,19.97725]
[1778456852899,33.27,82326.34,0.0,0.22907,0.00014,19.97725]
[1778456852970,33.27,82326.34,0.0,0.22907,0.00014,19.97725]
[1778456854801,33.27,82322.52,0.0,0.22854,0.00014,19.95045]
[1778456854825,33.27,82322.52,0.0,0.22854,0.00014,19.95045]
[1778456854855,33.27,82322.52,0.0,0.22854,0.00014,19.95045]
[1778456855381,33.27,82310.01,0.0,0.22681,0.00014,19.86245]
[1778456856451,33.27,82310.01,0.0,0.22681,0.00014,19.86245]
[1778456856471,33.27,82304.99,0.0,0.22612,0.00014,19.82703]
[1778456857077,33.27,82304.99,0.0,0.22612,0.00014,19.82703]
[1778456857082,33.27,82304.99,0.0,0.22612,0.00014,19.82703]
[1778456857223,33.27,82304.99,0.0,0.22612,0.00014,19.82703]
[1778456857251,33.27,82304.99,0.0,0.22612,0.00014,19.82703]
[1778456857294,33.27,82304.99,0.0,0.22612,0.00014,19.82703]
[1778456857395,33.27,82304.81,0.0,0.22609,0.00014,19.82568]
[1778456857991,33.27,82304.81,0.0,0.22609,0.00014,19.82568]
[1778456858401,33.27,82301.53,0.0,0.22564,0.00014,19.8025]
[1778456863474,33.27,82298.17,0.0,0.22518,0.00014,19.77867]
[1778456867469,33.27,82311.77,0.0,0.22704,0.00014,19.87407]
[1778456868179,33.27,82311.77,0.0,0.22704,0.00014,19.87407]
[1778456868428,33.27,82311.77,0.0,0.22704,0.00014,19.87407]
[1778456868451,33.27,82311.77,0.0,0.22704,0.00014,19.87407]
[1778456868533,33.27,82315.65,0.0,0.22757,0.00014,19.90121]
[1778456870483,33.27,82318.15,0.0,0.22791,0.00014,19.91865]
[1778456870493,33.27,82318.15,0.0,0.22791,0.00014,19.91865]
[1778456870727,33.27,82317.52,0.0,0.22782,0.00014,19.91409]
[1778456870762,33.27,82317.52,0.0,0.22782,0.00014,19.91409]
[1778456871498,33.26,82317.52,0.0,0.22782,0.00014,19.91393]
[1778456872752,33.26,82316.8,0.0,0.22772,0.00014,19.90872]
[1778456873881,33.26,82316.92,0.0,0.22773,0.00014,19.9094]
[1778456873916,33.26,82316.92,0.0,0.22773,0.00014,19.9094]
[1778456878486,33.26,82315.52,0.0,0.22752,0.00014,19.89894]
[1778456878577,33.26,82315.52,0.0,0.22752,0.00014,19.89894]
[1778456878576,33.26,82313.9,0.0,0.2273,0.00014,19.88741]
[1778456883581,33.26,82313.82,0.0,0.22727,0.00014,19.88607]
[1778456884394,33.26,82313.82,0.0,0.22727,0.00014,19.88607]
[1778456884560,33.26,82313.82,0.0,0.22727,0.00014,19.88607]
[1778456884588,33.26,82313.71,0.0,0.22725,0.00014,19.88515]
[1778456886738,33.26,82310.14,0.0,0.22676,0.00014,19.85976]
[1778456886881,33.26,82310.57,0.0,0.22681,0.00014,19.86265]
[1778456889418,33.26,82310.57,0.0,0.22681,0.00014,19.86252]
[1778456891195,33.26,82311.03,0.0,0.22687,0.00014,19.86562]
[1778456891560,33.26,82311.35,0.0,0.22691,0.00014,19.86759]
[1778456892156,33.26,82311.35,0.0,0.22691,0.00014,19.86759]
[1778456892174,33.26,82311.35,0.0,0.22691,0.00014,19.86759]
[1778456892244,33.26,82319.73,0.0,0.22806,0.00014,19.92629]
[1778456893030,33.26,82319.73,0.0,0.22806,0.00014,19.92629]
[1778456893052,33.26,82319.73,0.0,0.22806,0.00014,19.92629]
[1778456893072,33.26,82325.97,0.0,0.22892,0.00014,19.96984]
[1778456898471,33.25,82326.52,0.0,0.22898,0.00014,19.9731]
[1778456903386,33.25,82327.39,0.0,0.22908,0.00014,19.97835]
[1778456903398,33.25,82327.39,0.0,0.22908,0.00014,19.97835]
[1778456903544,33.25,82319.51,0.0,0.22799,0.00014,19.92297]
[1778456903987,33.25,82319.51,0.0,0.22799,0.00014,19.92297]
[1778456904118,33.25,82318.24,0.0,0.22782,0.00014,19.91397]
[1778456907130,33.25,82317.95,0.0,0.22777,0.00014,19.91173]
[1778456907176,33.25,82317.3,0.0,0.22768,0.00014,19.90704]
[1778456908847,33.25,82315.71,0.0,0.22746,0.00014,19.89575]
[1778456908855,33.25,82315.71,0.0,0.22746,0.00014,19.89575]
[1778456908857,33.25,82315.71,0.0,0.22746,0.00014,19.89575]
[1778456909200,33.25,82315.53,0.0,0.22743,0.00014,19.89437]
[1778456912400,33.25,82314.51,0.0,0.22725,0.00014,19.88234]
[1778456912617,33.25,82314.5,0.0,0.22725,0.00014,19.88216]
[1778456915056,33.25,82320.76,0.0,0.22811,0.00014,19.92601]
[1778456915083,33.25,82320.76,0.0,0.22811,0.00014,19.92601]
[1778456915152,33.25,82323.92,0.0,0.22854,0.00014,19.94789]
[1778456916147,33.25,82323.92,0.0,0.22854,0.00014,19.94789]
[1778456916162,33.25,82323.92,0.0,0.22854,0.00014,19.94789]
[1778456916194,33.25,82324.86,0.0,0.22867,0.00014,19.95437]
[1778456917785,33.25,82317.9,0.0,0.2277,0.00014,19.90544]
[1778456918168,33.25,82317.9,0.0,0.2277,0.00014,19.90544]
[1778456918176,33.25,82317.9,0.0,0.2277,0.00014,19.90544]
[1778456918221,33.25,82318.83,0.0,0.22783,0.00014,19.91191]
[1778456921492,33.25,82317.85,0.0,0.2277,0.00014,19.90496]
[1778456921537,33.25,82317.85,0.0,0.2277,0.00014,19.90496]
[1778456921543,33.25,82317.85,0.0,0.2277,0.00014,19.90496]
[1778456921591,33.25,82317.48,0.0,0.22764,0.00014,19.90225]
[1778456922117,33.25,82327.17,0.0,0.22898,0.00014,19.97015]
[1778456923827,33.24,82331.43,0.0,0.22956,0.00014,19.99984]
[1778456923855,33.24,82331.43,0.0,0.22956,0.00014,19.99984]
[1778456923872,33.24,82331.14,0.0,0.22952,0.00014,19.99781]
[1778456928903,33.24,82330.93,0.0,0.22948,0.00014,19.99585]
[1778456934335,33.24,82331.63,0.0,0.22958,0.00014,20.0005]
[1778456934342,33.24,82331.63,0.0,0.22958,0.00014,20.0005]
[1778456934650,33.24,82331.3,0.0,0.22953,0.00014,19.99814]
[1778456936280,33.24,82331.3,0.0,0.22953,0.00014,19.99809]
[1778456936299,33.24,82331.3,0.0,0.22953,0.00014,19.99809]
[1778456936604,33.24,82328.59,0.0,0.22915,0.00014,19.97908]
[1778456939942,33.24,82329.22,0.0,0.22924,0.00014,19.98339]
[1778456939964,33.24,82329.22,0.0,0.22924,0.00014,19.98339]
[1778456940664,33.24,82327.85,0.0,0.22905,0.00014,19.97376]
[1778456942142,33.24,82327.85,0.0,0.22905,0.00014,19.97373]
[1778456942167,33.24,82323.46,0.0,0.22844,0.00014,19.94287]
[1778456945066,33.24,82329.63,0.0,0.22929,0.00014,19.9859]
[1778456947090,33.24,82330.55,0.0,0.22941,0.00014,19.99208]
[1778456947128,33.24,82330.55,0.0,0.22941,0.00014,19.99208]
[1778456950052,33.24,82341.57,0.0,0.23093,0.00014,20.06863]
[1778456955087,33.24,82344.49,0.0,0.23132,0.00014,20.08831]
[1778456956226,33.24,82334.88,0.0,0.22998,0.00014,20.02105]
[1778456959291,33.24,82334.86,0.0,0.22998,0.00014,20.02074]
[1778456959339,33.24,82334.86,0.0,0.22998,0.00014,20.02074]
[1778456965157,33.23,82335.31,0.0,0.23002,0.00014,20.02312]
[1778456969927,33.23,82337.85,0.0,0.23036,0.00014,20.04031]
[1778456969999,33.23,82337.85,0.0,0.23036,0.00014,20.04031]
[1778456970030,33.23,82337.85,0.0,0.23036,0.00014,20.04031]
[1778456970157,33.23,82337.85,0.0,0.23036,0.00014,20.04031]
[1778456970672,33.23,82326.15,0.0,0.22874,0.00014,19.95826]
[1778456972054,33.23,82326.15,0.0,0.2287,0.00014,19.95346]
[1778456972212,33.23,82314.34,0.0,0.22707,0.00014,19.87042]
[1778456973504,33.23,82314.34,0.0,0.22707,0.00014,19.87042]
[1778456973515,33.23,82314.34,0.0,0.22707,0.00014,19.87042]
[1778456973567,33.23,82311.74,0.0,0.22671,0.00014,19.8521]
[1778456979260,33.23,82308.98,0.0,0.22633,0.00014,19.83257]
[1778456984295,33.23,82306.41,0.0,0.22597,0.00014,19.81422]
[1778456989569,33.23,82304.36,0.0,0.22568,0.00014,19.79929]
[1778456991344,33.23,82292.31,0.0,0.22402,0.00014,19.71379]
[1778456992407,33.23,82292.31,0.0,0.22402,0.00014,19.71379]
[1778456992455,33.23,82292.91,0.0,0.22411,0.00014,19.71799]
[1778456993105,33.23,82292.91,0.0,0.22411,0.00014,19.71799]
[1778456993206,33.23,82292.91,0.0,0.2241,0.00014,19.71794]
[1778456996218,33.23,82293.8,0.0,0.22422,0.00014,19.72411]
[1778456996601,33.23,82289.96,0.0,0.2237,0.00014,19.69686]
[1778456996841,33.23,82289.96,0.0,0.2237,0.00014,19.69686]
[1778456996862,33.23,82289.96,0.0,0.2237,0.00014,19.69686]
[1778456997660,33.23,82296.83,0.0,0.22463,0.00014,19.74533]
[1778457001681,33.22,82310.39,0.0,0.22649,0.00014,19.8406]
[1778457004700,33.22,82300.27,0.0,0.22509,0.00014,19.76888]
[1778457009727,33.22,82295.29,0.0,0.22441,0.00014,19.73354]
[1778457012964,33.22,82296.22,0.0,0.22453,0.00014,19.7401]
[1778457013686,33.22,82295.91,0.0,0.22449,0.00014,19.73791]
[1778457014819,33.22,82295.96,0.0,0.2245,0.00014,19.73826]
[1778457014956,33.22,82295.96,0.0,0.2245,0.00014,19.73826]
[1778457015848,33.22,82295.9,0.0,0.22449,0.00014,19.73783]
[1778457016522,33.22,82289.11,0.0,0.22356,0.00014,19.68982]
[1778457017109,33.22,82289.11,0.0,0.22356,0.00014,19.68982]
[1778457017215,33.22,82289.11,0.0,0.22356,0.00014,19.68982]
[1778457017221,33.22,82289.11,0.0,0.22356,0.00014,19.68982]
[1778457017363,33.22,82289.11,0.0,0.22356,0.00014,19.68982]
[1778457017596,33.22,82257.91,0.0,0.21933,0.00014,19.46828]
[1778457017986,33.22,82257.91,0.0,0.21933,0.00014,19.46828]
[1778457018010,33.22,82257.91,0.0,0.21933,0.00014,19.46828]
[1778457018538,33.22,82257.76,0.0,0.2193,0.00014,19.46721]
[1778457019483,33.22,82257.76,0.0,0.2193,0.00014,19.46721]
[1778457019793,33.22,82257.76,0.0,0.2193,0.00014,19.46721]
[1778457019831,33.22,82257.76,0.0,0.2193,0.00014,19.46721]
[1778457019900,33.22,82257.76,0.0,0.2193,0.00014,19.46721]
[1778457019646,33.22,82250.74,0.0,0.21836,0.00013,19.41711]
[1778457020040,33.22,82250.74,0.0,0.21836,0.00013,19.41711]
[1778457020365,33.22,82250.74,0.0,0.21836,0.00013,19.41711]
[1778457020477,33.22,82250.74,0.0,0.21836,0.00013,19.41711]
[1778457020906,33.22,82250.74,0.0,0.21836,0.00013,19.41711]
[1778457020620,33.22,82249.93,0.0,0.21825,0.00013,19.41133]
[1778457021433,33.22,82249.93,0.0,0.21825,0.00013,19.41133]
[1778457021567,33.22,82213.94,0.0,0.21343,0.00013,19.15344]
[1778457022296,33.22,82213.94,0.0,0.21343,0.00013,19.15344]
[1778457022575,33.22,82211.26,0.0,0.21308,0.00013,19.13427]
[1778457023128,33.22,82211.26,0.0,0.21308,0.00013,19.13427]
[1778457023987,33.22,82215.24,0.0,0.21361,0.00013,19.16295]
[1778457024667,33.22,82216.0,0.0,0.21371,0.00013,19.16844]
[1778457026097,33.22,82216.0,0.0,0.21371,0.00013,19.16848]
[1778457026601,33.22,82214.16,0.0,0.21346,0.00013,19.15528]
[1778457027577,33.22,82214.16,0.0,0.21346,0.00013,19.15528]
[1778457027737,33.22,82208.11,0.0,0.21266,0.00013,19.1118]
[1778457032753,33.23,82201.78,0.0,0.2118,0.00013,19.062]
[1778457035721,33.23,82201.8,0.0,0.2118,0.00013,19.06218]
[1778457037119,33.23,82205.41,0.0,0.21228,0.00013,19.08825]
[1778457037859,33.23,82207.0,0.0,0.21249,0.00013,19.09979]
[1778457039282,33.23,82207.0,0.0,0.21249,0.00013,19.09997]
[1778457039697,33.23,82206.39,0.0,0.21242,0.00013,19.09566]
[1778457044733,33.23,82206.85,0.0,0.21249,0.00013,19.09944]
[1778457048977,33.23,82208.2,0.0,0.21267,0.00013,19.10943]
[1778457049767,33.23,82208.2,0.0,0.21267,0.00013,19.1096]
[1778457050774,33.23,82219.08,0.0,0.21412,0.00013,19.188]
[1778457052455,33.23,82218.52,0.0,0.21405,0.00013,19.18405]
[1778457052460,33.23,82218.52,0.0,0.21405,0.00013,19.18405]
[1778457052793,33.23,82220.08,0.0,0.21426,0.00013,19.19532]
[1778457054780,33.23,82222.11,0.0,0.21453,0.00013,19.20993]
[1778457054875,33.23,82224.86,0.0,0.2149,0.00013,19.2297]
[1778457059829,33.23,82228.35,0.0,0.21536,0.00013,19.25457]
[1778457059841,33.23,82231.12,0.0,0.21573,0.00013,19.27435]
[1778457060855,33.23,82242.57,0.0,0.21727,0.00013,19.35636]
[1778457062454,33.23,82242.4,0.0,0.21725,0.00013,19.35528]
[1778457062866,33.23,82242.4,0.0,0.21725,0.00013,19.35524]
[1778457067900,33.23,82245.92,0.0,0.21772,0.00013,19.38021]
[1778457070229,33.23,82249.77,0.0,0.21823,0.00013,19.40765]
[1778457070342,33.23,82251.17,0.0,0.21842,0.00013,19.41751]
[1778457072017,33.23,82251.17,0.0,0.21842,0.00013,19.41751]
[1778457072842,33.23,82251.17,0.0,0.21842,0.00013,19.41751]
[1778457072875,33.23,82251.17,0.0,0.21842,0.00013,19.41751]
[1778457072861,33.23,82254.13,0.0,0.21881,0.00013,19.43846]
[1778457072969,33.23,82252.14,0.0,0.21855,0.00013,19.42426]
[1778457078118,33.23,82251.38,0.0,0.21844,0.00013,19.41852]
[1778457078882,33.23,82251.38,0.0,0.21844,0.00013,19.41852]
[1778457078904,33.23,82251.38,0.0,0.21844,0.00013,19.41852]
[1778457078219,33.23,82240.55,0.0,0.21698,0.00013,19.34098]
[1778457079270,33.23,82240.55,0.0,0.21698,0.00013,19.34098]
[1778457079801,33.23,82239.98,0.0,0.2169,0.00013,19.33687]
[1778457080408,33.23,82239.98,0.0,0.2169,0.00013,19.33687]
[1778457080726,33.23,82229.54,0.0,0.2155,0.00013,19.26208]
[1778457080986,33.23,82229.54,0.0,0.2155,0.00013,19.26208]
[1778457081083,33.23,82220.22,0.0,0.21426,0.00013,19.19521]
[1778457082172,33.23,82220.22,0.0,0.21426,0.00013,19.19521]
[1778457082209,33.23,82220.22,0.0,0.21426,0.00013,19.19521]
[1778457082734,33.23,82220.22,0.0,0.21426,0.00013,19.19521]
[1778457082762,33.23,82220.22,0.0,0.21426,0.00013,19.19521]
[1778457082831,33.23,82218.11,0.0,0.21398,0.00013,19.18022]
[1778457083347,33.23,82218.11,0.0,0.21398,0.00013,19.18022]
[1778457083356,33.23,82218.11,0.0,0.21398,0.00013,19.18022]
[1778457083906,33.23,82218.11,0.0,0.21398,0.00013,19.18022]
[1778457084569,33.23,82212.58,0.0,0.21324,0.00013,19.14023]
[1778457085172,33.23,82212.58,0.0,0.21324,0.00013,19.14023]
[1778457085652,33.23,82212.54,0.0,0.21323,0.00013,19.13985]
[1778457091065,33.23,82207.36,0.0,0.2125,0.00013,19.09752]
[1778457096349,33.23,82204.3,0.0,0.21209,0.00013,19.07537]
[1778457102634,33.23,82204.9,0.0,0.21217,0.00013,19.07981]
[1778457102688,33.23,82204.9,0.0,0.21217,0.00013,19.07981]
[1778457102788,33.23,82204.75,0.0,0.21216,0.00013,19.07878]
[1778457103450,33.23,82204.75,0.0,0.21216,0.00013,19.07878]
[1778457105125,33.23,82202.57,0.0,0.21187,0.00013,19.06309]
[1778457105226,33.23,82202.4,0.0,0.21184,0.00013,19.06182]
[1778457111312,33.23,82199.68,0.0,0.21148,0.00013,19.04207]
[1778457111349,33.23,82199.68,0.0,0.21148,0.00013,19.04207]
[1778457111415,33.23,82199.71,0.0,0.21148,0.00013,19.04227]
[1778457117221,33.22,82207.38,0.0,0.2125,0.00013,19.09738]
[1778457117897,33.22,82206.46,0.0,0.21237,0.00013,19.0907]
[1778457123097,33.22,82205.34,0.0,0.21222,0.00013,19.08242]
[1778457123164,33.22,82205.34,0.0,0.21222,0.00013,19.08242]
[1778457123758,33.22,82202.13,0.0,0.2118,0.00013,19.05926]
[1778457124292,33.22,82202.13,0.0,0.2118,0.00013,19.05926]
[1778457124377,33.22,82200.95,0.0,0.21164,0.00013,19.05075]
[1778457130427,33.22,82207.85,0.0,0.21255,0.00013,19.10048]
[1778457133822,33.22,82198.05,0.0,0.21126,0.00013,19.02989]
[1778457134508,33.22,82198.05,0.0,0.21126,0.00013,19.02989]
[1778457134605,33.22,82200.35,0.0,0.21156,0.00013,19.04659]
[1778457135556,33.22,82200.35,0.0,0.21156,0.00013,19.04659]
[1778457135726,33.22,82201.47,0.0,0.21171,0.00013,19.05475]
[1778457137417,33.22,82201.47,0.0,0.21171,0.00013,19.05482]
[1778457137934,33.22,82213.63,0.0,0.21333,0.00013,19.14239]
[1778457139309,33.22,82221.22,0.0,0.21434,0.00013,19.1969]
[1778457139324,33.22,82221.22,0.0,0.21434,0.00013,19.1969]
[1778457141661,33.23,82225.48,0.0,0.21491,0.00013,19.22763]
[1778457141676,33.23,82225.48,0.0,0.21491,0.00013,19.22763]
[1778457141685,33.23,82224.87,0.0,0.21483,0.00013,19.22328]
[1778457146032,33.23,82232.22,0.0,0.21581,0.00013,19.276]
[1778457146056,33.23,82232.22,0.0,0.21581,0.00013,19.276]
[1778457146720,33.23,82238.14,0.0,0.2166,0.00013,19.31832]
[1778457147719,33.23,82238.14,0.0,0.2166,0.00013,19.31832]
[1778457147751,33.23,82238.14,0.0,0.2166,0.00013,19.31832]
[1778457152288,33.22,82235.92,0.0,0.21626,0.00013,19.29711]
[1778457152355,33.22,82235.92,0.0,0.21626,0.00013,19.29711]
[1778457152840,33.22,82224.31,0.0,0.21471,0.00013,19.21383]
[1778457158076,33.22,82223.62,0.0,0.21461,0.00013,19.20868]
[1778457163581,33.22,82222.48,0.0,0.21445,0.00013,19.20009]
[1778457167573,33.22,82220.42,0.0,0.21417,0.00013,19.18522]
[1778457167778,33.22,82220.42,0.0,0.21417,0.00013,19.18522]
[1778457167797,33.22,82220.42,0.0,0.21417,0.00013,19.18522]
[1778457167853,33.22,82219.52,0.0,0.21405,0.00013,19.17848]
[1778457169081,33.22,82219.52,0.0,0.21405,0.00013,19.17839]
[1778457169618,33.22,82207.78,0.0,0.21248,0.00013,19.09383]
[1778457171318,33.22,82206.53,0.0,0.21232,0.00013,19.08481]
[1778457171970,33.22,82207.64,0.0,0.21246,0.00013,19.0928]
[1778457174685,33.22,82208.3,0.0,0.21255,0.00013,19.09741]
[1778457174756,33.22,82210.4,0.0,0.21283,0.00013,19.11248]
[1778457180695,33.22,82210.53,0.0,0.21284,0.00013,19.11302]
[1778457182937,33.22,82210.56,0.0,0.21284,0.00013,19.11318]
[1778457183971,33.22,82209.49,0.0,0.2127,0.00013,19.1054]
[1778457188995,33.22,82213.04,0.0,0.21316,0.00013,19.13076]
[1778457191945,33.22,82213.53,0.0,0.21323,0.00013,19.13412]
[1778457191960,33.22,82213.53,0.0,0.21323,0.00013,19.13412]
[1778457192031,33.22,82213.31,0.0,0.2132,0.00013,19.13248]
[1778457197814,33.22,82214.69,0.0,0.21337,0.00013,19.14203]
[1778457202852,33.22,82210.84,0.0,0.21285,0.00013,19.11401]
[1778457207899,33.21,82210.88,0.0,0.21285,0.00013,19.11397]
[1778457212934,33.21,82211.9,0.0,0.21295,0.00013,19.11625]
[1778457217970,33.21,82209.5,0.0,0.21262,0.00013,19.09867]
[1778457220020,33.21,82197.28,0.0,0.211,0.00013,19.01047]
[1778457221934,33.21,82197.28,0.0,0.211,0.00013,19.01037]
[1778457222012,33.21,82197.99,0.0,0.21109,0.00013,19.01545]
[1778457227032,33.21,82194.38,0.0,0.21061,0.00013,18.98927]
[1778457232067,33.21,82195.25,0.0,0.21073,0.00013,18.99571]
[1778457237104,33.21,82192.33,0.0,0.21035,0.00013,18.97482]
[1778457238369,33.21,82192.19,0.0,0.21033,0.00013,18.97387]
[1778457238423,33.21,82192.19,0.0,0.21033,0.00013,18.97387]
[1778457239116,33.21,82193.15,0.0,0.21046,0.00013,18.98087]
[1778457239428,33.21,82193.15,0.0,0.21046,0.00013,18.98087]
[1778457239548,33.21,82193.82,0.0,0.21055,0.00013,18.98578]
[1778457245709,33.21,82191.01,0.0,0.21018,0.00013,18.96593]
[1778457249395,33.22,82181.52,0.0,0.20894,0.00013,18.89774]
[1778457255780,33.22,82183.22,0.0,0.20917,0.00013,18.91008]
[1778457258387,33.22,82183.69,0.0,0.20923,0.00013,18.91349]
[1778457259021,33.22,82183.69,0.0,0.20923,0.00013,18.91349]
[1778457260544,33.22,82184.36,0.0,0.20932,0.00013,18.91835]
[1778457260729,33.22,82184.36,0.0,0.20932,0.00013,18.91835]
[1778457260887,33.22,82183.76,0.0,0.20924,0.00013,18.91403]
[1778457261263,33.22,82183.76,0.0,0.20924,0.00013,18.91403]
[1778457261286,33.22,82183.76,0.0,0.20924,0.00013,18.91403]
[1778457261640,33.22,82183.76,0.0,0.20924,0.00013,18.91403]
[1778457261672,33.22,82183.76,0.0,0.20924,0.00013,18.91403]
[1778457261890,33.22,82183.76,0.0,0.20924,0.00013,18.91403]
[1778457261911,33.22,82183.76,0.0,0.20924,0.00013,18.91403]
[1778457261963,33.22,82163.87,0.0,0.20663,0.00013,18.76989]
[1778457264279,33.22,82165.98,0.0,0.20691,0.00013,18.78522]
[1778457264307,33.22,82165.98,0.0,0.20691,0.00013,18.78522]
[1778457266093,33.22,82164.46,0.0,0.20671,0.00013,18.77417]
[1778457267099,33.22,82161.43,0.0,0.20631,0.00013,18.75216]
[1778457266316,33.22,82161.43,0.0,0.20631,0.00013,18.75216]
[1778457267320,33.22,82162.32,0.0,0.20643,0.00013,18.75863]
[1778457272459,33.21,82163.14,0.0,0.20649,0.00013,18.75938]
[1778457280971,33.21,82166.38,0.0,0.20691,0.00013,18.78277]
[1778457287065,33.21,82166.26,0.0,0.20689,0.00013,18.78168]
[1778457289621,33.21,82167.05,0.0,0.20699,0.00013,18.7873]
[1778457290084,33.21,82164.85,0.0,0.2067,0.00013,18.7713]
[1778457291635,33.21,82162.57,0.0,0.20641,0.00013,18.75473]
[1778457291662,33.21,82158.94,0.0,0.20593,0.00013,18.72835]
[1778457292384,33.21,82158.94,0.0,0.20593,0.00013,18.72835]
[1778457292441,33.21,82158.94,0.0,0.20593,0.00013,18.72835]
[1778457293742,33.21,82158.94,0.0,0.20593,0.00013,18.72831]
[1778457293829,33.21,82156.25,0.0,0.20558,0.00013,18.70875]
[1778457296140,33.21,82158.93,0.0,0.20593,0.00013,18.7282]
[1778457296064,33.21,82170.15,0.0,0.20739,0.00013,18.8096]
[1778457297036,33.21,82170.15,0.0,0.20739,0.00013,18.8096]
[1778457297865,33.21,82170.84,0.0,0.20748,0.00013,18.81446]
[1778457297888,33.21,82170.84,0.0,0.20748,0.00013,18.81446]
[1778457297927,33.21,82170.84,0.0,0.20748,0.00013,18.81446]
[1778457297970,33.21,82171.71,0.0,0.20759,0.00013,18.82061]
[1778457299494,33.21,82171.71,0.0,0.20759,0.00013,18.82061]
[1778457299505,33.21,82171.71,0.0,0.20759,0.00013,18.82061]
[1778457300855,33.21,82171.11,0.0,0.20751,0.00013,18.81593]
[1778457300866,33.21,82165.05,0.0,0.20671,0.00013,18.7718]
[1778457305756,33.21,82159.08,0.0,0.20593,0.00013,18.72809]
[1778457305793,33.21,82159.08,0.0,0.20593,0.00013,18.72809]
[1778457306051,33.21,82159.08,0.0,0.20593,0.00013,18.72809]
[1778457306128,33.21,82160.51,0.0,0.20611,0.00013,18.73842]
[1778457308870,33.21,82155.82,0.0,0.2055,0.00013,18.70425]
[1778457308884,33.21,82155.82,0.0,0.2055,0.00013,18.70425]
[1778457310141,33.21,82157.26,0.0,0.20569,0.00013,18.71469]
[1778457311177,33.21,82156.09,0.0,0.20553,0.00013,18.70611]
[1778457316190,33.21,82154.62,0.0,0.20534,0.00013,18.69531]
[1778457319676,33.21,82151.37,0.0,0.20491,0.00013,18.67157]
[1778457320121,33.21,82150.95,0.0,0.20486,0.00013,18.6685]
[1778457321103,33.21,82140.84,0.0,0.20355,0.00013,18.59485]
[1778457326132,33.21,82141.14,0.0,0.20359,0.00013,18.59735]
[1778457331003,33.21,82143.76,0.0,0.20394,0.00013,18.61676]
[1778457334585,33.21,82144.76,0.0,0.20403,0.00013,18.61949]
[1778457334727,33.21,82144.76,0.0,0.20403,0.00013,18.61949]
[1778457335012,33.21,82144.76,0.0,0.20403,0.00013,18.61949]
[1778457335088,33.21,82134.78,0.0,0.20274,0.00013,18.54678]
[1778457336893,33.21,82134.64,0.0,0.20272,0.00013,18.54561]
[1778457336904,33.21,82116.42,0.0,0.20037,0.00013,18.41235]
[1778457337682,33.21,82116.42,0.0,0.20037,0.00013,18.41235]
[1778457337817,33.21,82116.42,0.0,0.20037,0.00013,18.41235]
[1778457340574,33.21,82112.25,0.0,0.19983,0.00013,18.38189]
[1778457340846,33.21,82111.18,0.0,0.1997,0.00013,18.3741]
[1778457345212,33.21,82114.51,0.0,0.20013,0.00013,18.3985]
[1778457345968,33.21,82112.39,0.0,0.19985,0.00013,18.38301]
[1778457345981,33.21,82112.2,0.0,0.19983,0.00013,18.38165]
[1778457346452,33.21,82112.2,0.0,0.19983,0.00013,18.38165]
[1778457346556,33.21,82112.2,0.0,0.19983,0.00013,18.38165]
[1778457346886,33.21,82112.2,0.0,0.19983,0.00013,18.38169]
[1778457349081,33.21,82124.59,0.0,0.20142,0.00013,18.47235]
[1778457354307,33.21,82125.15,0.0,0.20149,0.00013,18.47616]
[1778457356683,33.21,82130.06,0.0,0.20212,0.00013,18.51192]
[1778457356957,33.21,82128.77,0.0,0.20195,0.00013,18.50241]
[1778457357851,33.21,82128.77,0.0,0.20195,0.00013,18.50241]
[1778457357858,33.21,82128.77,0.0,0.20195,0.00013,18.50241]
[1778457358187,33.21,82117.44,0.0,0.20049,0.00013,18.41951]
[1778457359749,33.21,82117.87,0.0,0.20055,0.00013,18.42258]
[1778457359784,33.21,82117.87,0.0,0.20055,0.00013,18.42258]
[1778457359977,33.21,82100.73,0.0,0.19835,0.00013,18.29705]
[1778457360331,33.21,82100.73,0.0,0.19835,0.00013,18.29705]
[1778457360985,33.21,82100.01,0.0,0.19826,0.00013,18.29191]
[1778457361385,33.21,82100.01,0.0,0.19826,0.00013,18.29191]
[1778457361715,33.21,82100.01,0.0,0.19826,0.00013,18.29191]
[1778457362131,33.21,82109.18,0.0,0.19944,0.00013,18.35925]
[1778457362521,33.21,82109.18,0.0,0.19944,0.00013,18.35925]
[1778457362529,33.21,82109.18,0.0,0.19944,0.00013,18.35925]
[1778457363353,33.21,82109.18,0.0,0.19944,0.00013,18.35938]
[1778457364156,33.21,82110.48,0.0,0.19961,0.00013,18.36897]
[1778457369169,33.21,82111.68,0.0,0.19976,0.00013,18.37792]
[1778457371190,33.21,82098.71,0.0,0.19811,0.00013,18.28306]
[1778457372078,33.21,82098.71,0.0,0.19811,0.00013,18.28306]
[1778457372217,33.21,82096.64,0.0,0.19785,0.00013,18.26803]
[1778457373653,33.21,82090.7,0.0,0.19709,0.00013,18.22462]
[1778457374173,33.21,82080.9,0.0,0.19585,0.00013,18.15271]
[1778457379181,33.21,82076.02,0.0,0.19523,0.00013,18.11681]
[1778457384208,33.21,82078.86,0.0,0.19559,0.00013,18.13783]
[1778457386921,33.21,82076.93,0.0,0.19535,0.00013,18.12372]
[1778457387194,33.21,82069.64,0.0,0.19443,0.00013,18.07011]
[1778457391136,33.21,82076.5,0.0,0.1953,0.00013,18.12063]
[1778457391170,33.21,82076.5,0.0,0.1953,0.00013,18.12063]
[1778457391855,33.21,82071.99,0.0,0.19469,0.00013,18.08274]
[1778457391967,33.21,82071.99,0.0,0.19469,0.00013,18.08274]
[1778457392231,33.21,82068.79,0.0,0.19429,0.00013,18.05936]
[1778457394759,33.21,82068.13,0.0,0.19421,0.00013,18.05461]
[1778457394787,33.21,82068.13,0.0,0.19421,0.00013,18.05461]
[1778457396315,33.21,82069.14,0.0,0.19434,0.00013,18.06228]
[1778457398076,33.21,82069.17,0.0,0.19435,0.00013,18.06261]
[1778457398273,33.21,82069.17,0.0,0.19435,0.00013,18.06273]
[1778457402302,33.22,82079.48,0.0,0.19566,0.00013,18.13901]
[1778457407337,33.22,82079.92,0.0,0.19572,0.00013,18.1424]
[1778457412770,33.22,82081.04,0.0,0.19586,0.00013,18.15077]
[1778457414026,33.22,82081.35,0.0,0.1959,0.00013,18.15309]
[1778457418789,33.22,82083.08,0.0,0.19612,0.00013,18.16585]
[1778457419214,33.22,82086.37,0.0,0.19654,0.00013,18.19]
[1778457420064,33.22,82086.37,0.0,0.19654,0.00013,18.19]
[1778457420152,33.22,82079.59,0.0,0.19568,0.00013,18.14016]
[1778457422146,33.22,82079.59,0.0,0.19568,0.00013,18.14016]
[1778457422172,33.22,82079.59,0.0,0.19568,0.00013,18.14016]
[1778457422245,33.22,82080.58,0.0,0.19581,0.00013,18.14751]
[1778457422561,33.22,82080.58,0.0,0.19581,0.00013,18.14751]
[1778457422909,33.22,82080.58,0.0,0.19581,0.00013,18.14751]
[1778457423255,33.22,82087.59,0.0,0.1967,0.00013,18.19922]
[1778457423342,33.22,82087.59,0.0,0.1967,0.00013,18.19922]
[1778457424327,33.22,82120.42,0.0,0.2009,0.00013,18.43976]
[1778457425215,33.22,82121.02,0.0,0.20098,0.00013,18.44421]
[1778457426813,33.22,82122.2,0.0,0.20113,0.00013,18.45289]
[1778457427289,33.22,82122.59,0.0,0.20118,0.00013,18.45579]
[1778457428404,33.22,82122.61,0.0,0.20118,0.00013,18.45597]
[1778457428438,33.22,82122.61,0.0,0.20118,0.00013,18.45597]
[1778457430894,33.22,82122.6,0.0,0.20118,0.00013,18.45593]
[1778457431223,33.22,82123.1,0.0,0.20125,0.00013,18.45964]
[1778457432752,33.22,82123.25,0.0,0.20127,0.00013,18.46076]
[1778457433311,33.22,82124.9,0.0,0.20148,0.00013,18.47285]
[1778457438750,33.22,82133.53,0.0,0.2026,0.00013,18.53588]
[1778457441149,33.22,82145.47,0.0,0.20414,0.00013,18.62289]
[1778457441601,33.22,82136.04,0.0,0.20292,0.00013,18.55417]
[1778457446619,33.22,82135.04,0.0,0.20279,0.00013,18.54664]
[1778457449881,33.22,82134.75,0.0,0.20275,0.00013,18.54441]
[1778457450128,33.22,82134.75,0.0,0.20275,0.00013,18.54441]
[1778457455956,33.22,82140.64,0.0,0.20347,0.00013,18.58216]
[1778457458421,33.22,82144.56,0.0,0.20397,0.00013,18.61054]
[1778457459211,33.22,82144.77,0.0,0.204,0.00013,18.61203]
[1778457459937,33.22,82144.77,0.0,0.204,0.00013,18.61203]
[1778457460014,33.22,82144.27,0.0,0.20393,0.00013,18.60826]
[1778457462284,33.22,82144.27,0.0,0.20393,0.00013,18.60826]
[1778457462731,33.21,82144.44,0.0,0.20395,0.00013,18.60924]
[1778457468167,33.21,82141.58,0.0,0.20356,0.00013,18.58767]
[1778457473807,33.21,82138.16,0.0,0.2031,0.00013,18.5619]
[1778457479850,33.21,82139.57,0.0,0.20326,0.00013,18.57056]
[1778457480775,33.21,82139.57,0.0,0.20326,0.00013,18.57056]
[1778457480857,33.21,82138.87,0.0,0.20317,0.00013,18.56545]
[1778457481864,33.21,82129.43,0.0,0.20194,0.00013,18.49639]
[1778457482722,33.21,82129.43,0.0,0.20194,0.00013,18.49639]
[1778457482871,33.21,82120.79,0.0,0.20083,0.00013,18.4331]
[1778457487907,33.2,82124.09,0.0,0.20124,0.00013,18.45683]
[1778457492943,33.2,82122.6,0.0,0.20105,0.00013,18.4456]
[1778457497976,33.2,82122.63,0.0,0.20105,0.00013,18.44566]
[1778457499542,33.2,82122.76,0.0,0.20106,0.00013,18.4466]
[1778457499992,33.2,82123.75,0.0,0.20119,0.00013,18.45383]
[1778457500997,33.2,82133.21,0.0,0.20241,0.00013,18.52293]
[1778457506032,33.2,82135.93,0.0,0.20275,0.00013,18.54221]
[1778457507197,33.2,82125.31,0.0,0.20138,0.00013,18.46454]
[1778457508434,33.2,82124.78,0.0,0.20131,0.00013,18.46061]
[1778457509054,33.2,82124.73,0.0,0.2013,0.00013,18.46024]
[1778457510061,33.2,82115.12,0.0,0.20007,0.00013,18.38994]
[1778457515095,33.2,82123.1,0.0,0.20106,0.00013,18.44353]
[1778457520130,33.2,82121.93,0.0,0.20089,0.00013,18.43428]
[1778457520789,33.2,82121.93,0.0,0.20089,0.00013,18.43428]
[1778457521397,33.2,82141.87,0.0,0.20347,0.00013,18.57977]
[1778457521782,33.2,82141.87,0.0,0.20347,0.00013,18.57977]
[1778457521797,33.2,82141.87,0.0,0.20347,0.00013,18.57977]
[1778457521801,33.2,82141.87,0.0,0.20347,0.00013,18.57977]
[1778457522145,33.2,82141.87,0.0,0.20347,0.00013,18.57984]
[1778457523087,33.2,82141.87,0.0,0.20347,0.00013,18.57984]
[1778457523112,33.2,82141.87,0.0,0.20347,0.00013,18.57984]
[1778457523399,33.2,82155.49,0.0,0.20524,0.00013,18.67928]
[1778457526578,33.2,82155.31,0.0,0.20523,0.00013,18.67836]
[1778457526586,33.2,82155.31,0.0,0.20523,0.00013,18.67836]
[1778457527391,33.2,82154.32,0.0,0.2051,0.00013,18.67127]
[1778457532413,33.2,82152.12,0.0,0.20481,0.00013,18.65502]
[1778457537428,33.2,82151.43,0.0,0.20471,0.00013,18.64963]
[1778457542439,33.2,82149.67,0.0,0.20448,0.00013,18.63641]
[1778457543435,33.2,82143.82,0.0,0.20371,0.00013,18.5937]
[1778457544449,33.2,82144.68,0.0,0.20382,0.00013,18.59968]
[1778457549449,33.2,82144.73,0.0,0.20381,0.00013,18.59915]
[1778457550100,33.2,82144.14,0.0,0.20373,0.00013,18.59462]
[1778457550339,33.2,82144.14,0.0,0.20373,0.00013,18.59462]
[1778457550406,33.19,82136.65,0.0,0.20276,0.00013,18.53976]
[1778457550722,33.19,82136.65,0.0,0.20276,0.00013,18.53976]
[1778457552112,33.19,82136.65,0.0,0.20275,0.00013,18.53954]
[1778457552362,33.19,82126.49,0.0,0.20144,0.00013,18.46516]
[1778457557354,33.19,82126.59,0.0,0.20144,0.00013,18.46564]
[1778457557446,33.19,82141.12,0.0,0.20332,0.00013,18.57169]
[1778457558129,33.19,82141.12,0.0,0.20332,0.00013,18.57169]
[1778457558407,33.19,82154.35,0.0,0.20504,0.00013,18.66805]
[1778457559400,33.19,82154.35,0.0,0.20504,0.00013,18.66805]
[1778457559424,33.19,82154.35,0.0,0.20504,0.00013,18.66805]
[1778457559462,33.19,82151.38,0.0,0.20466,0.00013,18.64652]
[1778457559864,33.19,82151.38,0.0,0.20466,0.00013,18.64652]
[1778457560417,33.19,82151.38,0.0,0.20466,0.00013,18.64649]
[1778457563385,33.19,82150.06,0.0,0.20448,0.00013,18.63687]
[1778457563392,33.19,82150.06,0.0,0.20448,0.00013,18.63687]
[1778457563453,33.19,82148.27,0.0,0.20425,0.00013,18.62382]
[1778457565798,33.19,82147.84,0.0,0.20419,0.00013,18.62052]
[1778457565828,33.19,82147.84,0.0,0.20419,0.00013,18.62052]
[1778457566104,33.19,82147.77,0.0,0.20418,0.00013,18.61991]
[1778457566731,33.19,82147.77,0.0,0.20418,0.00013,18.61991]
[1778457566754,33.19,82147.77,0.0,0.20418,0.00013,18.61991]
[1778457567465,33.19,82147.77,0.0,0.20418,0.00013,18.61981]
[1778457568238,33.19,82147.77,0.0,0.20418,0.00013,18.61981]
[1778457568259,33.19,82147.77,0.0,0.20418,0.00013,18.61981]
[1778457568472,33.19,82146.61,0.0,0.20403,0.00013,18.61126]
[1778457573507,33.19,82150.83,0.0,0.20453,0.00013,18.6366]
[1778457574747,33.19,82150.83,0.0,0.20453,0.00013,18.6366]
[1778457574759,33.19,82150.83,0.0,0.20453,0.00013,18.6366]
[1778457574800,33.19,82149.05,0.0,0.20429,0.00013,18.62349]
[1778457575544,33.19,82149.05,0.0,0.20429,0.00013,18.62349]
[1778457575554,33.19,82149.05,0.0,0.20429,0.00013,18.62349]
[1778457576069,33.19,82149.05,0.0,0.20429,0.00013,18.62322]
[1778457579874,33.19,82149.09,0.0,0.20429,0.00013,18.62324]
[1778457579888,33.19,82149.09,0.0,0.20429,0.00013,18.62324]
[1778457580485,33.19,82149.76,0.0,0.20437,0.00013,18.6278]
[1778457584352,33.19,82149.31,0.0,0.2043,0.00013,18.6242]
[1778457584391,33.19,82149.31,0.0,0.2043,0.00013,18.6242]
[1778457584451,33.19,82148.5,0.0,0.20419,0.00013,18.618]
[1778457585251,33.19,82163.64,0.0,0.20616,0.00013,18.72806]
[1778457586579,33.18,82166.3,0.0,0.20651,0.00013,18.74713]
[1778457586609,33.18,82166.3,0.0,0.20651,0.00013,18.74713]
[1778457586622,33.18,82167.34,0.0,0.20664,0.00013,18.75469]
[1778457588043,33.18,82167.34,0.0,0.20664,0.00013,18.75469]
[1778457588068,33.18,82167.34,0.0,0.20664,0.00013,18.75469]
[1778457588474,33.18,82167.34,0.0,0.20664,0.00013,18.75469]
[1778457588488,33.18,82173.32,0.0,0.20742,0.00013,18.79755]
[1778457588803,33.18,82173.32,0.0,0.20742,0.00013,18.79755]
[1778457589385,33.18,82173.62,0.0,0.20745,0.00013,18.7994]
[1778457592412,33.18,82183.6,0.0,0.20876,0.00013,18.87139]
[1778457597427,33.18,82177.99,0.0,0.20802,0.00013,18.83062]
[1778457598840,33.18,82181.81,0.0,0.20852,0.00013,18.85834]
[1778457598923,33.18,82181.81,0.0,0.20852,0.00013,18.85834]
[1778457599170,33.18,82189.73,0.0,0.20956,0.00013,18.91576]
[1778457602311,33.18,82193.76,0.0,0.2101,0.00013,18.94492]
[1778457602325,33.18,82183.88,0.0,0.20879,0.00013,18.87345]
[1778457602638,33.18,82183.88,0.0,0.20879,0.00013,18.87345]
[1778457602674,33.18,82183.88,0.0,0.20879,0.00013,18.87345]
[1778457603278,33.18,82183.88,0.0,0.20879,0.00013,18.87345]
[1778457603297,33.18,82183.88,0.0,0.20879,0.00013,18.87345]
[1778457603376,33.18,82186.57,0.0,0.20915,0.00013,18.89308]
[1778457603742,33.18,82186.57,0.0,0.20915,0.00013,18.89308]
[1778457603774,33.18,82186.57,0.0,0.20915,0.00013,18.89308]
[1778457603910,33.18,82186.57,0.0,0.20915,0.00013,18.89308]
[1778457603951,33.18,82186.57,0.0,0.20915,0.00013,18.89308]
[1778457604034,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457604609,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457604625,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457604668,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457604852,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457604869,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457604876,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457604903,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457605050,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457605087,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457605392,33.18,82197.2,0.0,0.21056,0.00013,18.97012]
[1778457605485,33.18,82209.34,0.0,0.21217,0.00013,19.05781]
[1778457605827,33.18,82209.34,0.0,0.21217,0.00013,19.05781]
[1778457605857,33.18,82209.34,0.0,0.21217,0.00013,19.05781]
[1778457605925,33.18,82209.34,0.0,0.21217,0.00013,19.05781]
[1778457606432,33.18,82209.34,0.0,0.21217,0.00013,19.05781]
[1778457606452,33.18,82209.34,0.0,0.21217,0.00013,19.05781]
[1778457606504,33.18,82223.85,0.0,0.2141,0.00013,19.16225]
[1778457606968,33.18,82223.85,0.0,0.2141,0.00013,19.16225]
[1778457607016,33.18,82223.85,0.0,0.2141,0.00013,19.16225]
[1778457607437,33.18,82241.33,0.0,0.21644,0.00013,19.28769]
[1778457607643,33.18,82241.33,0.0,0.21644,0.00013,19.28769]
[1778457607673,33.18,82241.33,0.0,0.21644,0.00013,19.28769]
[1778457608229,33.18,82241.33,0.0,0.21644,0.00013,19.28769]
[1778457608272,33.18,82241.33,0.0,0.21644,0.00013,19.28769]
[1778457608370,33.18,82246.84,0.0,0.21718,0.00013,19.32714]
[1778457609262,33.18,82246.84,0.0,0.21718,0.00013,19.32714]
[1778457609293,33.18,82246.84,0.0,0.21718,0.00013,19.32714]
[1778457609363,33.18,82253.35,0.0,0.21806,0.00013,19.3738]
[1778457609739,33.18,82253.35,0.0,0.21806,0.00013,19.3738]
[1778457609795,33.18,82253.35,0.0,0.21806,0.00013,19.3738]
[1778457609888,33.18,82253.35,0.0,0.21806,0.00013,19.3738]
[1778457610491,33.18,82253.35,0.0,0.21806,0.00013,19.3738]
[1778457610507,33.18,82261.6,0.0,0.21918,0.00014,19.43278]
[1778457611919,33.18,82265.88,0.0,0.21976,0.00014,19.46332]
[1778457611953,33.18,82265.88,0.0,0.21976,0.00014,19.46332]
[1778457612094,33.18,82265.88,0.0,0.21976,0.00014,19.46332]
[1778457612134,33.18,82265.88,0.0,0.21976,0.00014,19.46332]
[1778457612140,33.18,82265.88,0.0,0.21976,0.00014,19.46332]
[1778457612539,33.18,82262.89,0.0,0.21935,0.00014,19.44197]
[1778457612794,33.18,82262.89,0.0,0.21935,0.00014,19.44197]
[1778457612809,33.18,82262.89,0.0,0.21935,0.00014,19.44197]
[1778457612857,33.18,82262.89,0.0,0.21935,0.00014,19.44197]
[1778457612898,33.18,82262.89,0.0,0.21935,0.00014,19.44197]
[1778457612964,33.18,82262.89,0.0,0.21935,0.00014,19.44197]
[1778457612993,33.18,82262.89,0.0,0.21935,0.00014,19.44197]
[1778457613377,33.18,82268.67,0.0,0.22014,0.00014,19.48318]
[1778457613780,33.18,82268.67,0.0,0.22014,0.00014,19.48318]
[1778457613819,33.18,82268.67,0.0,0.22014,0.00014,19.48318]
[1778457614022,33.18,82293.7,0.0,0.22355,0.00014,19.66103]
[1778457614676,33.18,82293.7,0.0,0.22355,0.00014,19.66103]
[1778457614697,33.18,82293.7,0.0,0.22355,0.00014,19.66103]
[1778457615015,33.18,82293.7,0.0,0.22355,0.00014,19.66103]
[1778457615031,33.18,82293.7,0.0,0.22355,0.00014,19.66103]
[1778457615114,33.18,82297.04,0.0,0.22401,0.00014,19.6847]
[1778457615796,33.18,82297.04,0.0,0.22401,0.00014,19.6847]
[1778457615890,33.18,82297.04,0.0,0.22401,0.00014,19.6847]
[1778457615984,33.18,82297.04,0.0,0.22401,0.00014,19.6847]
[1778457616340,33.18,82297.04,0.0,0.22401,0.00014,19.6847]
[1778457616402,33.18,82301.17,0.0,0.22457,0.00014,19.71381]
[1778457616656,33.18,82301.17,0.0,0.22457,0.00014,19.71381]
[1778457616698,33.18,82301.17,0.0,0.22457,0.00014,19.71381]
[1778457616705,33.18,82301.17,0.0,0.22457,0.00014,19.71381]
[1778457616758,33.18,82301.17,0.0,0.22457,0.00014,19.71381]
[1778457616944,33.18,82301.17,0.0,0.22457,0.00014,19.71381]
[1778457617442,33.18,82308.02,0.0,0.22551,0.00014,19.76219]
[1778457618874,33.18,82324.11,0.0,0.22773,0.00014,19.87551]
[1778457619749,33.18,82324.11,0.0,0.22773,0.00014,19.87551]
[1778457619851,33.18,82324.11,0.0,0.22773,0.00014,19.87551]
[1778457620430,33.18,82324.11,0.0,0.22773,0.00014,19.87551]
[1778457620909,33.18,82331.01,0.0,0.22868,0.00014,19.92386]
[1778457621525,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457621777,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457621811,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457621850,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457621884,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457622140,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457622176,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457622399,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457622407,33.18,82341.3,0.0,0.23011,0.00014,19.99604]
[1778457622484,33.18,82352.16,0.0,0.23162,0.00014,20.07194]
[1778457623551,33.18,82352.16,0.0,0.23162,0.00014,20.07194]
[1778457623517,33.18,82364.11,0.0,0.23329,0.00014,20.15511]
[1778457623568,33.18,82364.11,0.0,0.23329,0.00014,20.15511]
[1778457623831,33.18,82364.11,0.0,0.23329,0.00014,20.15511]
[1778457623985,33.18,82364.11,0.0,0.23329,0.00014,20.15511]
[1778457624014,33.18,82364.11,0.0,0.23329,0.00014,20.15511]
[1778457624407,33.18,82364.11,0.0,0.23329,0.00014,20.15511]
[1778457624488,33.18,82364.11,0.0,0.23329,0.00014,20.15511]
[1778457624554,33.18,82364.11,0.0,0.23329,0.00014,20.15511]
[1778457624484,33.18,82353.91,0.0,0.23186,0.00014,20.08388]
[1778457624591,33.18,82353.91,0.0,0.23186,0.00014,20.08388]
[1778457624914,33.18,82353.84,0.0,0.23185,0.00014,20.0834]
[1778457625751,33.18,82353.84,0.0,0.23185,0.00014,20.0834]
[1778457625770,33.18,82353.84,0.0,0.23185,0.00014,20.0834]
[1778457626408,33.18,82327.81,0.0,0.22823,0.00014,19.90097]
[1778457626644,33.18,82327.81,0.0,0.22823,0.00014,19.90097]
[1778457627360,33.18,82327.81,0.0,0.22823,0.00014,19.90097]
[1778457627367,33.18,82327.81,0.0,0.22823,0.00014,19.90097]
[1778457627458,33.18,82322.66,0.0,0.22752,0.00014,19.86482]
[1778457632972,33.18,82318.0,0.0,0.22684,0.00014,19.82767]
[1778457636664,33.18,82312.92,0.0,0.22615,0.00014,19.79202]
[1778457636737,33.18,82312.92,0.0,0.22615,0.00014,19.79202]
[1778457636799,33.18,82312.92,0.0,0.22615,0.00014,19.79202]
[1778457636842,33.18,82312.92,0.0,0.22615,0.00014,19.79202]
[1778457636999,33.18,82312.78,0.0,0.22613,0.00014,19.79103]
[1778457637839,33.18,82312.78,0.0,0.22613,0.00014,19.79103]
[1778457638055,33.18,82312.78,0.0,0.22613,0.00014,19.79103]
[1778457638192,33.18,82312.78,0.0,0.22613,0.00014,19.79103]
[1778457638232,33.18,82302.35,0.0,0.22469,0.00014,19.7174]
[1778457640487,33.18,82302.35,0.0,0.22469,0.00014,19.7174]
[1778457640523,33.18,82302.35,0.0,0.22469,0.00014,19.7174]
[1778457640680,33.18,82297.21,0.0,0.22399,0.00014,19.68104]
[1778457641204,33.18,82297.21,0.0,0.22399,0.00014,19.68104]
[1778457641303,33.18,82288.83,0.0,0.22284,0.00014,19.62169]
[1778457643937,33.18,82283.38,0.0,0.2221,0.00014,19.5831]
[1778457643960,33.18,82283.38,0.0,0.2221,0.00014,19.5831]
[1778457644049,33.18,82283.38,0.0,0.2221,0.00014,19.58311]
[1778457648734,33.18,82282.47,0.0,0.22199,0.00014,19.57712]
[1778457651282,33.18,82273.84,0.0,0.22082,0.00014,19.51599]
[1778457652148,33.18,82271.63,0.0,0.22052,0.00014,19.50018]
[1778457652358,33.18,82268.5,0.0,0.22009,0.00014,19.47782]
[1778457652774,33.18,82268.5,0.0,0.22009,0.00014,19.47782]
[1778457653113,33.18,82268.0,0.0,0.22002,0.00014,19.47419]
[1778457656322,33.18,82258.37,0.0,0.21871,0.00014,19.40543]
[1778457657812,33.18,82258.37,0.0,0.21871,0.00014,19.40541]
[1778457658565,33.18,82258.37,0.0,0.21871,0.00014,19.40541]
[1778457658147,33.18,82255.94,0.0,0.21839,0.00014,19.38807]
[1778457659326,33.18,82263.67,0.0,0.21943,0.00014,19.44329]
[1778457660690,33.18,82261.59,0.0,0.21915,0.00014,19.42844]
[1778457661169,33.18,82266.79,0.0,0.21985,0.00014,19.46549]
[1778457665648,33.18,82266.66,0.0,0.21983,0.00014,19.46434]
[1778457665779,33.18,82266.66,0.0,0.21983,0.00014,19.46434]
[1778457666392,33.18,82254.34,0.0,0.21816,0.00014,19.37633]
[1778457667133,33.18,82254.34,0.0,0.21816,0.00014,19.37633]
[1778457667143,33.18,82254.34,0.0,0.21816,0.00014,19.37633]
[1778457667842,33.18,82254.34,0.0,0.21816,0.00014,19.37625]
[1778457667850,33.18,82254.34,0.0,0.21816,0.00014,19.37625]
[1778457667887,33.18,82254.34,0.0,0.21816,0.00014,19.37625]
[1778457668545,33.18,82254.34,0.0,0.21816,0.00014,19.37625]
[1778457668532,33.18,82246.67,0.0,0.21713,0.00013,19.32139]
[1778457669225,33.18,82246.67,0.0,0.21713,0.00013,19.32148]
[1778457673627,33.18,82246.0,0.0,0.21704,0.00013,19.31694]
[1778457674175,33.18,82248.86,0.0,0.21743,0.00013,19.33751]
[1778457674181,33.18,82248.86,0.0,0.21743,0.00013,19.33751]
[1778457674261,33.18,82249.0,0.0,0.21745,0.00013,19.33861]
[1778457675275,33.18,82261.55,0.0,0.21915,0.00014,19.42837]
[1778457676770,33.18,82264.91,0.0,0.2196,0.00014,19.45231]
[1778457677098,33.18,82264.91,0.0,0.2196,0.00014,19.45231]
[1778457677159,33.18,82264.91,0.0,0.2196,0.00014,19.45231]
[1778457677282,33.18,82267.89,0.0,0.22001,0.00014,19.47349]
[1778457677996,33.18,82267.89,0.0,0.22001,0.00014,19.47349]
[1778457678773,33.18,82269.08,0.0,0.22017,0.00014,19.48188]
[1778457679295,33.18,82275.13,0.0,0.22099,0.00014,19.52499]
[1778457684330,33.18,82270.03,0.0,0.22028,0.00014,19.48796]
[1778457689366,33.18,82263.74,0.0,0.21942,0.00014,19.44265]
[1778457694400,33.18,82265.73,0.0,0.21964,0.00014,19.45171]
[1778457699434,33.18,82270.08,0.0,0.22022,0.00014,19.48219]
[1778457702083,33.18,82268.63,0.0,0.22002,0.00014,19.47166]
[1778457702552,33.18,82257.74,0.0,0.21855,0.00014,19.39386]
[1778457707580,33.18,82260.55,0.0,0.21892,0.00014,19.41367]
[1778457710696,33.17,82256.63,0.0,0.21838,0.00014,19.38501]
[1778457711023,33.17,82256.63,0.0,0.21838,0.00014,19.38501]
[1778457711056,33.17,82256.63,0.0,0.21838,0.00014,19.38501]
[1778457711637,33.17,82256.63,0.0,0.21838,0.00014,19.38501]
[1778457711650,33.17,82230.39,0.0,0.21485,0.00013,19.1968]
[1778457711677,33.17,82230.39,0.0,0.21485,0.00013,19.1968]
[1778457712474,33.17,82230.39,0.0,0.21485,0.00013,19.1968]
[1778457712483,33.17,82230.39,0.0,0.21485,0.00013,19.1968]
[1778457712492,33.17,82230.39,0.0,0.21485,0.00013,19.1968]
[1778457712574,33.17,82229.16,0.0,0.21468,0.00013,19.18778]
[1778457713170,33.17,82229.16,0.0,0.21468,0.00013,19.18778]
[1778457713525,33.17,82229.16,0.0,0.21468,0.00013,19.18778]
[1778457713556,33.17,82229.16,0.0,0.21468,0.00013,19.18778]
[1778457713624,33.17,82228.46,0.0,0.21458,0.00013,19.18279]
[1778457715834,33.17,82228.14,0.0,0.21454,0.00013,19.18048]
[1778457715862,33.17,82228.14,0.0,0.21454,0.00013,19.18048]
[1778457716908,33.17,82223.85,0.0,0.21397,0.00013,19.14969]
[1778457717655,33.17,82223.85,0.0,0.21397,0.00013,19.14969]
[1778457717563,33.17,82223.15,0.0,0.21387,0.00013,19.14462]
[1778457718570,33.17,82221.29,0.0,0.21363,0.00013,19.1312]
[1778457722598,33.17,82207.83,0.0,0.21183,0.00013,19.03419]
[1778457727633,33.17,82207.47,0.0,0.21178,0.00013,19.03123]
[1778457731686,33.17,82207.72,0.0,0.21181,0.00013,19.03286]
[1778457731712,33.17,82207.72,0.0,0.21181,0.00013,19.03286]
[1778457732668,33.17,82207.32,0.0,0.21175,0.00013,19.02995]
[1778457733675,33.17,82195.88,0.0,0.21024,0.00013,18.94721]
[1778457738233,33.17,82185.39,0.0,0.20886,0.00013,18.87149]
[1778457739036,33.17,82185.39,0.0,0.20886,0.00013,18.87149]
[1778457739094,33.17,82185.39,0.0,0.20886,0.00013,18.87149]
[1778457739106,33.17,82185.39,0.0,0.20886,0.00013,18.87149]
[1778457739460,33.17,82185.23,0.0,0.20884,0.00013,18.87045]
[1778457739745,33.17,82170.25,0.0,0.20687,0.00013,18.76174]
[1778457742029,33.17,82170.25,0.0,0.20686,0.00013,18.76158]
[1778457742038,33.17,82170.25,0.0,0.20686,0.00013,18.76158]
[1778457742129,33.17,82164.77,0.0,0.20615,0.00013,18.72172]
[1778457747203,33.17,82166.17,0.0,0.20633,0.00013,18.73199]
[1778457752259,33.17,82173.75,0.0,0.20729,0.00013,18.78245]
[1778457752781,33.17,82173.75,0.0,0.20729,0.00013,18.78245]
[1778457753670,33.17,82177.54,0.0,0.20779,0.00013,18.80993]
[1778457754652,33.17,82177.54,0.0,0.20779,0.00013,18.80993]
[1778457754696,33.17,82177.54,0.0,0.20779,0.00013,18.80993]
[1778457755643,33.17,82189.17,0.0,0.20932,0.00013,18.89444]
[1778457756592,33.17,82189.17,0.0,0.20932,0.00013,18.89444]
[1778457756601,33.17,82189.17,0.0,0.20932,0.00013,18.89444]
[1778457756690,33.17,82195.98,0.0,0.21022,0.00013,18.94374]
[1778457757005,33.17,82195.98,0.0,0.21022,0.00013,18.94374]
[1778457757631,33.17,82194.42,0.0,0.21002,0.00013,18.93242]
[1778457760863,33.17,82193.35,0.0,0.20988,0.00013,18.92495]
[1778457761696,33.17,82193.35,0.0,0.20988,0.00013,18.92495]
[1778457760951,33.17,82194.2,0.0,0.20999,0.00013,18.9311]
[1778457762674,33.17,82195.78,0.0,0.2102,0.00013,18.94268]
[1778457763895,33.17,82183.85,0.0,0.20863,0.00013,18.85633]
[1778457766804,33.18,82179.81,0.0,0.2081,0.00013,18.82732]
[1778457766826,33.18,82179.81,0.0,0.2081,0.00013,18.82732]
[1778457766838,33.18,82179.81,0.0,0.2081,0.00013,18.82732]
[1778457767073,33.18,82179.81,0.0,0.2081,0.00013,18.82732]
[1778457767094,33.18,82179.81,0.0,0.2081,0.00013,18.82732]
[1778457767501,33.18,82179.81,0.0,0.2081,0.00013,18.82732]
[1778457767513,33.18,82180.13,0.0,0.20815,0.00013,18.82972]
[1778457767951,33.18,82170.1,0.0,0.20683,0.00013,18.7569]
[1778457768802,33.18,82170.1,0.0,0.20683,0.00013,18.7569]
[1778457768872,33.18,82170.1,0.0,0.20683,0.00013,18.7569]
[1778457768876,33.18,82170.1,0.0,0.20683,0.00013,18.7569]
[1778457769544,33.18,82171.98,0.0,0.20708,0.00013,18.7706]
[1778457770938,33.18,82184.77,0.0,0.20876,0.00013,18.86354]
[1778457776504,33.18,82186.3,0.0,0.20896,0.00013,18.87464]
[1778457780633,33.18,82192.76,0.0,0.20982,0.00013,18.92153]
[1778457780642,33.18,82192.76,0.0,0.20982,0.00013,18.92153]
[1778457780716,33.18,82194.78,0.0,0.21008,0.00013,18.93609]
[1778457782351,33.18,82194.53,0.0,0.21005,0.00013,18.9342]
[1778457782393,33.18,82193.22,0.0,0.20987,0.00013,18.92465]
[1778457785457,33.18,82180.97,0.0,0.20826,0.00013,18.83609]
[1778457791082,33.18,82181.33,0.0,0.20832,0.00013,18.83912]
[1778457796524,33.18,82188.07,0.0,0.20921,0.00013,18.8881]
[1778457799285,33.18,82186.44,0.0,0.20899,0.00013,18.87633]
[1778457799652,33.18,82186.61,0.0,0.20902,0.00013,18.87758]
[1778457800120,33.18,82186.61,0.0,0.20902,0.00013,18.87758]
[1778457800221,33.18,82185.47,0.0,0.20887,0.00013,18.86933]
[1778457801736,33.18,82185.47,0.0,0.20887,0.00013,18.86933]
[1778457802161,33.18,82187.37,0.0,0.20912,0.00013,18.88313]
[1778457804502,33.18,82186.29,0.0,0.20898,0.00013,18.87533]
[1778457804556,33.18,82179.98,0.0,0.20815,0.00013,18.82965]
[1778457805103,33.18,82179.98,0.0,0.20815,0.00013,18.82965]
[1778457805729,33.18,82179.92,0.0,0.20814,0.00013,18.82929]
[1778457806343,33.18,82179.92,0.0,0.20814,0.00013,18.82929]
[1778457806371,33.18,82179.92,0.0,0.20814,0.00013,18.82929]
[1778457806403,33.18,82179.92,0.0,0.20814,0.00013,18.82929]
[1778457807303,33.18,82179.81,0.0,0.20813,0.00013,18.82856]
[1778457807718,33.18,82173.23,0.0,0.20726,0.00013,18.78087]
[1778457807771,33.18,82173.23,0.0,0.20726,0.00013,18.78087]
[1778457808204,33.18,82173.23,0.0,0.20726,0.00013,18.78082]
[1778457812727,33.18,82160.76,0.0,0.20559,0.00013,18.68528]
[1778457815012,33.18,82158.93,0.0,0.20535,0.00013,18.67207]
[1778457815169,33.18,82158.93,0.0,0.20535,0.00013,18.67207]
[1778457815522,33.18,82152.67,0.0,0.20454,0.00013,18.62656]
[1778457816268,33.18,82130.07,0.0,0.20161,0.00013,18.46159]
[1778457819281,33.18,82126.36,0.0,0.20113,0.00013,18.43444]
[1778457822338,33.18,82145.14,0.0,0.20356,0.00013,18.57162]
[1778457827552,33.18,82148.11,0.0,0.20395,0.00013,18.59349]
[1778457832555,33.18,82147.05,0.0,0.20381,0.00013,18.58566]
[1778457838415,33.18,82145.24,0.0,0.20356,0.00013,18.57178]
[1778457843274,33.18,82146.88,0.0,0.20377,0.00013,18.58339]
[1778457843303,33.18,82146.88,0.0,0.20377,0.00013,18.58339]
[1778457843720,33.18,82129.63,0.0,0.20153,0.00013,18.45729]
[1778457845218,33.18,82121.7,0.0,0.2005,0.00013,18.39909]
[1778457845467,33.18,82121.7,0.0,0.2005,0.00013,18.39906]
[1778457847656,33.18,82119.93,0.0,0.20028,0.00013,18.38614]
[1778457847666,33.18,82119.93,0.0,0.20028,0.00013,18.38614]
[1778457847758,33.18,82108.85,0.0,0.19885,0.00013,18.30498]
[1778457849273,33.18,82107.09,0.0,0.19863,0.00013,18.29207]
[1778457849496,33.18,82106.63,0.0,0.19857,0.00013,18.28874]
[1778457849867,33.18,82106.63,0.0,0.19857,0.00013,18.28874]
[1778457850530,33.18,82106.63,0.0,0.19857,0.00013,18.28881]
[1778457852020,33.18,82106.63,0.0,0.19857,0.00013,18.28887]
[1778457852322,33.18,82106.63,0.0,0.19857,0.00013,18.28887]
[1778457853752,33.18,82096.32,0.0,0.19725,0.00013,18.21312]
[1778457854856,33.18,82096.1,0.0,0.19722,0.00013,18.21146]
[1778457855410,33.18,82096.1,0.0,0.19722,0.00013,18.21146]
[1778457855420,33.18,82096.1,0.0,0.19722,0.00013,18.21146]
[1778457855538,33.18,82094.68,0.0,0.19704,0.00013,18.20099]
[1778457860602,33.18,82092.97,0.0,0.19682,0.00013,18.18835]
[1778457865608,33.17,82094.13,0.0,0.19697,0.00013,18.19663]
[1778457870643,33.17,82091.6,0.0,0.19664,0.00013,18.17781]
[1778457872762,33.17,82082.55,0.0,0.19545,0.00013,18.10642]
[1778457877950,33.17,82087.05,0.0,0.19602,0.00013,18.13921]
[1778457883136,33.17,82084.52,0.0,0.19569,0.00013,18.12005]
[1778457883166,33.17,82084.52,0.0,0.19569,0.00013,18.12005]
[1778457883735,33.17,82081.94,0.0,0.19536,0.00013,18.10097]
[1778457885108,33.17,82075.84,0.0,0.19458,0.00013,18.05599]
[1778457885751,33.17,82073.0,0.0,0.19422,0.00013,18.03496]
[1778457886774,33.17,82082.36,0.0,0.19541,0.00013,18.10394]
[1778457891792,33.17,82086.77,0.0,0.19597,0.00013,18.13636]
[1778457896060,33.17,82088.93,0.0,0.19624,0.00013,18.15213]
[1778457896125,33.17,82088.93,0.0,0.19624,0.00013,18.15213]
[1778457896135,33.17,82088.93,0.0,0.19624,0.00013,18.15213]
[1778457896827,33.17,82085.81,0.0,0.19584,0.00013,18.12912]
[1778457898842,33.17,82076.13,0.0,0.19462,0.00013,18.05787]
[1778457900537,33.17,82078.59,0.0,0.19493,0.00013,18.07606]
[1778457900602,33.17,82078.59,0.0,0.19493,0.00013,18.07606]
[1778457900628,33.17,82078.59,0.0,0.19493,0.00013,18.07606]
[1778457900673,33.17,82078.59,0.0,0.19493,0.00013,18.07606]
[1778457900702,33.17,82079.13,0.0,0.195,0.00013,18.0801]
[1778457901071,33.17,82079.13,0.0,0.195,0.00013,18.0801]
[1778457901685,33.17,82085.12,0.0,0.19576,0.00013,18.12426]
[1778457902582,33.17,82095.65,0.0,0.1971,0.00013,18.20172]
[1778457906744,33.17,82085.32,0.0,0.19578,0.00013,18.12548]
[1778457909858,33.17,82089.46,0.0,0.19631,0.00013,18.15592]
[1778457909859,33.17,82094.48,0.0,0.19694,0.00013,18.19272]
[1778457910752,33.17,82094.48,0.0,0.19694,0.00013,18.19272]
[1778457910853,33.17,82100.61,0.0,0.19773,0.00013,18.23782]
[1778457911997,33.17,82100.61,0.0,0.19773,0.00013,18.23782]
[1778457912035,33.17,82100.61,0.0,0.19773,0.00013,18.23782]
[1778457912134,33.17,82100.61,0.0,0.19773,0.00013,18.23782]
[1778457912808,33.17,82100.61,0.0,0.19773,0.00013,18.23782]
[1778457913367,33.17,82104.88,0.0,0.19827,0.00013,18.26919]
[1778457913573,33.17,82099.79,0.0,0.19762,0.00013,18.23183]
[1778457914104,33.17,82099.79,0.0,0.19762,0.00013,18.23183]
[1778457914159,33.17,82099.79,0.0,0.19762,0.00013,18.23183]
[1778457914203,33.17,82090.25,0.0,0.19641,0.00013,18.16177]
[1778457915774,33.17,82090.25,0.0,0.19641,0.00013,18.16177]
[1778457917132,33.17,82084.18,0.0,0.19564,0.00013,18.11707]
[1778457918939,33.17,82084.7,0.0,0.1957,0.00013,18.12096]
[1778457918960,33.17,82084.7,0.0,0.1957,0.00013,18.12096]
[1778457923729,33.17,82083.65,0.0,0.19557,0.00013,18.11334]
[1778457923850,33.17,82083.65,0.0,0.19557,0.00013,18.11334]
[1778457923856,33.17,82083.65,0.0,0.19557,0.00013,18.11334]
[1778457924195,33.17,82086.03,0.0,0.19588,0.00013,18.13095]
[1778457924619,33.17,82086.03,0.0,0.19588,0.00013,18.13095]
[1778457924714,33.17,82083.25,0.0,0.19552,0.00013,18.11052]
[1778457924887,33.17,82083.25,0.0,0.19552,0.00013,18.11052]
[1778457925282,33.17,82083.25,0.0,0.19552,0.00013,18.11052]
[1778457925285,33.17,82072.11,0.0,0.19411,0.00013,18.02852]
[1778457931170,33.17,82073.24,0.0,0.19427,0.00013,18.03775]
[1778457936305,33.18,82073.93,0.0,0.19434,0.00013,18.03898]
[1778457937531,33.18,82074.44,0.0,0.19441,0.00013,18.04292]
[1778457939020,33.18,82075.28,0.0,0.19452,0.00013,18.04946]
[1778457939864,33.18,82084.82,0.0,0.19573,0.00013,18.1199]
[1778457943344,33.18,82092.12,0.0,0.19666,0.00013,18.1737]
[1778457943406,33.18,82093.77,0.0,0.19687,0.00013,18.18587]
[1778457943957,33.18,82093.77,0.0,0.19687,0.00013,18.18587]
[1778457944866,33.18,82101.88,0.0,0.19791,0.00013,18.24545]
[1778457945567,33.18,82101.88,0.0,0.19791,0.00013,18.24545]
[1778457945660,33.18,82105.13,0.0,0.19833,0.00013,18.26942]
[1778457948823,33.18,82110.02,0.0,0.19896,0.00013,18.30546]
[1778457948958,33.18,82108.94,0.0,0.19882,0.00013,18.29756]
[1778457950298,33.18,82100.64,0.0,0.19776,0.00013,18.23669]
[1778457950331,33.18,82100.64,0.0,0.19776,0.00013,18.23669]
[1778457950428,33.18,82097.7,0.0,0.19738,0.00013,18.2151]
[1778457951712,33.18,82097.7,0.0,0.19738,0.00013,18.2151]
[1778457951728,33.18,82097.7,0.0,0.19738,0.00013,18.2151]
[1778457951736,33.18,82097.7,0.0,0.19738,0.00013,18.2151]
[1778457951760,33.18,82097.7,0.0,0.19738,0.00013,18.2151]
[1778457953757,33.18,82091.78,0.0,0.19663,0.00013,18.17165]
[1778457953858,33.18,82090.78,0.0,0.1965,0.00013,18.16429]
[1778457955705,33.18,82090.78,0.0,0.1965,0.00013,18.16429]
[1778457957859,33.18,82090.52,0.0,0.19647,0.00013,18.16236]
[1778457957867,33.18,82090.52,0.0,0.19647,0.00013,18.16236]
[1778457958286,33.18,82084.44,0.0,0.19569,0.00013,18.1177]
[1778457962002,33.18,82084.73,0.0,0.19573,0.00013,18.12]
[1778457962023,33.18,82084.73,0.0,0.19573,0.00013,18.12]
[1778457962601,33.18,82083.64,0.0,0.1956,0.00013,18.11203]
[1778457963307,33.18,82083.64,0.0,0.1956,0.00013,18.11203]
[1778457963734,33.18,82083.64,0.0,0.1956,0.00013,18.11203]
[1778457963773,33.18,82078.26,0.0,0.19492,0.00013,18.07248]
[1778457967812,33.18,82074.2,0.0,0.19441,0.00013,18.04285]
[1778457967922,33.18,82074.2,0.0,0.19441,0.00013,18.04285]
[1778457973045,33.18,82068.47,0.0,0.19369,0.00013,18.00125]
[1778457975633,33.18,82060.94,0.0,0.19275,0.00013,17.9458]
[1778457976297,33.18,82057.36,0.0,0.1923,0.00013,17.91939]
[1778457976306,33.18,82057.36,0.0,0.1923,0.00013,17.91939]
[1778457976311,33.18,82057.36,0.0,0.1923,0.00013,17.91939]
[1778457978339,33.18,82058.01,0.0,0.19238,0.00013,17.92435]
[1778457978768,33.18,82058.01,0.0,0.19238,0.00013,17.92435]
[1778457981402,33.18,82054.7,0.0,0.19197,0.00013,17.90028]
[1778457981657,33.18,82054.7,0.0,0.19197,0.00013,17.90028]
[1778457981749,33.18,82049.68,0.0,0.19134,0.00013,17.86326]
[1778457982008,33.18,82049.68,0.0,0.19134,0.00013,17.86326]
[1778457982615,33.18,82049.68,0.0,0.19134,0.00013,17.86326]
[1778457985026,33.18,82045.42,0.0,0.19081,0.00013,17.83186]
[1778457985486,33.18,82046.19,0.0,0.19091,0.00013,17.83756]
[1778457988506,33.18,82030.34,0.0,0.18893,0.00012,17.72053]
[1778457990522,33.19,82021.01,0.0,0.18778,0.00012,17.65183]
[1778457992346,33.19,82022.81,0.0,0.18797,0.00012,17.66061]
[1778457992535,33.19,82023.2,0.0,0.18802,0.00012,17.6637]
[1778457994751,33.19,82014.91,0.0,0.187,0.00012,17.60237]
[1778457994848,33.19,82012.36,0.0,0.18668,0.00012,17.58355]
[1778457996828,33.19,82012.36,0.0,0.18669,0.00012,17.58366]
[1778457996872,33.19,82012.02,0.0,0.18665,0.00012,17.58125]
[1778457999428,33.19,82008.66,0.0,0.18624,0.00012,17.55655]
[1778457999583,33.19,82008.66,0.0,0.18626,0.00012,17.55794]
[1778458000757,33.19,82008.66,0.0,0.18626,0.00012,17.55794]
[1778458000821,33.19,82008.66,0.0,0.18626,0.00012,17.55794]
[1778458002711,33.2,81993.91,0.0,0.1845,0.00012,17.45194]
[1778458003144,33.2,81993.91,0.0,0.1845,0.00012,17.45194]
[1778458003611,33.2,81993.91,0.0,0.18455,0.00012,17.45458]
[1778458006592,33.21,82000.19,0.0,0.18533,0.00012,17.50159]
[1778458006910,33.21,81998.5,0.0,0.18512,0.00012,17.48924]
[1778458012680,33.21,81998.23,0.0,0.1851,0.00012,17.48794]
[1778458014750,33.21,81995.14,0.0,0.18472,0.00012,17.46512]
[1778458014902,33.21,81995.14,0.0,0.18472,0.00012,17.46512]
[1778458021900,33.21,81997.0,0.0,0.18496,0.00012,17.4796]
[1778458023394,33.21,82000.96,0.0,0.18545,0.00012,17.50914]
[1778458023919,33.21,81999.15,0.0,0.18523,0.00012,17.49578]
[1778458025193,33.21,81999.15,0.0,0.18523,0.00012,17.49584]
[1778458025768,33.21,82001.11,0.0,0.18548,0.00012,17.51045]
[1778458029211,33.21,82005.66,0.0,0.18604,0.00012,17.54429]
[1778458029547,33.21,82005.66,0.0,0.18604,0.00012,17.54429]
[1778458029930,33.21,81998.87,0.0,0.1852,0.00012,17.49396]
[1778458033284,33.21,81997.76,0.0,0.18507,0.00012,17.48593]
[1778458033687,33.21,81997.76,0.0,0.18507,0.00012,17.48593]
[1778458033824,33.21,81997.49,0.0,0.18504,0.00012,17.48403]
[1778458034778,33.21,81997.49,0.0,0.18504,0.00012,17.48403]
[1778458034986,33.21,81990.3,0.0,0.18417,0.00012,17.43166]
[1778458036385,33.21,81992.25,0.0,0.18441,0.00012,17.44608]
[1778458036900,33.21,81995.64,0.0,0.18483,0.00012,17.4712]
[1778458041910,33.21,81996.64,0.0,0.18494,0.00012,17.47829]
[1778458042990,33.21,81997.01,0.0,0.18499,0.00012,17.48096]
[1778458043903,33.21,81997.08,0.0,0.18499,0.00012,17.48134]
[1778458045830,33.21,81990.33,0.0,0.18417,0.00012,17.43119]
[1778458045838,33.21,81990.33,0.0,0.18417,0.00012,17.43119]
[1778458045877,33.21,81990.33,0.0,0.18417,0.00012,17.43119]
[1778458045978,33.21,81991.29,0.0,0.18428,0.00012,17.43832]
[1778458046591,33.21,81991.29,0.0,0.18428,0.00012,17.43832]
[1778458046915,33.21,81991.29,0.0,0.18428,0.00012,17.43835]
[1778458047366,33.21,81991.29,0.0,0.18428,0.00012,17.43835]
[1778458048008,33.21,81991.29,0.0,0.18428,0.00012,17.43835]
[1778458047923,33.21,81991.23,0.0,0.18428,0.00012,17.43791]
[1778458048940,33.21,81991.28,0.0,0.18428,0.00012,17.43828]
[1778458051087,33.21,81991.9,0.0,0.18436,0.00012,17.44288]
[1778458051951,33.21,81990.66,0.0,0.18417,0.00012,17.42891]
[1778458053433,33.21,81986.95,0.0,0.18372,0.00012,17.40139]
[1778458053964,33.21,81986.91,0.0,0.18371,0.00012,17.40115]
[1778458054126,33.21,81986.91,0.0,0.18371,0.00012,17.40115]
[1778458054971,33.21,81986.7,0.0,0.18369,0.00012,17.39965]
[1778458058372,33.21,81987.41,0.0,0.18378,0.00012,17.40512]
[1778458058444,33.21,81987.41,0.0,0.18378,0.00012,17.40512]
[1778458060016,33.21,81975.17,0.0,0.18229,0.00012,17.31448]
[1778458060297,33.21,81975.17,0.0,0.18229,0.00012,17.31448]
[1778458061483,33.21,81972.79,0.0,0.18201,0.00012,17.29709]
[1778458065928,33.21,81980.45,0.0,0.18294,0.00012,17.35432]
[1778458066438,33.21,81978.72,0.0,0.18273,0.00012,17.34147]
[1778458066540,33.21,81978.78,0.0,0.18274,0.00012,17.34193]
[1778458067933,33.21,81978.78,0.0,0.18274,0.00012,17.34193]
[1778458068034,33.21,81975.56,0.0,0.18235,0.00012,17.31801]
[1778458069006,33.21,81975.56,0.0,0.18235,0.00012,17.31801]
[1778458069818,33.22,81978.63,0.0,0.18272,0.00012,17.34086]
[1778458071202,33.21,81989.4,0.0,0.18404,0.00012,17.42079]
[1778458072589,33.21,81990.54,0.0,0.18418,0.00012,17.42926]
[1778458072596,33.21,81990.54,0.0,0.18418,0.00012,17.42926]
[1778458072690,33.22,81992.29,0.0,0.18439,0.00012,17.44229]
[1778458075265,33.22,81993.52,0.0,0.18454,0.00012,17.45152]
[1778458075355,33.22,81991.72,0.0,0.18432,0.00012,17.43827]
[1778458076461,33.22,81991.72,0.0,0.18432,0.00012,17.43827]
[1778458076833,33.22,81991.72,0.0,0.18432,0.00012,17.43827]
[1778458076934,33.22,81985.43,0.0,0.18356,0.00012,17.39171]
[1778458078031,33.22,81985.43,0.0,0.18356,0.00012,17.39171]
[1778458078038,33.22,81985.43,0.0,0.18356,0.00012,17.39171]
[1778458078045,33.22,81983.43,0.0,0.18331,0.00012,17.37694]
[1778458083046,33.22,81980.18,0.0,0.18292,0.00012,17.35288]
[1778458084024,33.22,81969.48,0.0,0.18162,0.00012,17.27343]
[1778458086002,33.22,81960.07,0.0,0.18048,0.00012,17.20373]
[1778458087336,33.22,81959.55,0.0,0.18042,0.00012,17.20006]
[1778458087360,33.22,81957.52,0.0,0.18018,0.00012,17.18495]
[1778458088443,33.22,81957.52,0.0,0.18018,0.00012,17.18495]
[1778458089031,33.22,81957.52,0.0,0.18018,0.00012,17.18495]
[1778458089025,33.22,81955.97,0.0,0.18,0.00012,17.17383]
[1778458089217,33.22,81955.97,0.0,0.18,0.00012,17.17383]
[1778458090489,33.22,81955.97,0.0,0.18,0.00012,17.17383]
[1778458091040,33.22,81955.97,0.0,0.18,0.00012,17.17383]
[1778458092044,33.22,81969.33,0.0,0.18162,0.00012,17.27373]
[1778458097488,33.22,81973.83,0.0,0.18218,0.00012,17.30794]
[1778458097986,33.22,81977.18,0.0,0.18259,0.00012,17.33288]
[1778458098515,33.22,81989.3,0.0,0.18407,0.00012,17.42287]
[1778458101065,33.22,81991.78,0.0,0.18437,0.00012,17.44119]
[1778458102021,33.22,81993.3,0.0,0.18456,0.00012,17.45225]
[1778458102168,33.22,81993.3,0.0,0.18456,0.00012,17.45225]
[1778458102610,33.22,81993.3,0.0,0.18456,0.00012,17.45225]
[1778458102651,33.22,81993.44,0.0,0.18457,0.00012,17.45317]
[1778458107160,33.22,81994.39,0.0,0.18468,0.00012,17.45988]
[1778458107913,33.22,81994.39,0.0,0.18468,0.00012,17.45988]
[1778458107970,33.22,81994.39,0.0,0.18468,0.00012,17.45988]
[1778458107972,33.22,81994.39,0.0,0.18468,0.00012,17.45988]
[1778458108073,33.22,81994.86,0.0,0.18474,0.00012,17.46316]
[1778458108523,33.22,81994.86,0.0,0.18474,0.00012,17.46316]
[1778458108885,33.22,81994.86,0.0,0.18474,0.00012,17.46316]
[1778458109050,33.22,82000.34,0.0,0.18541,0.00012,17.50371]
[1778458109454,33.22,82000.34,0.0,0.18541,0.00012,17.50371]
[1778458109515,33.22,82007.64,0.0,0.18631,0.00012,17.55782]
[1778458110606,33.22,82007.64,0.0,0.18631,0.00012,17.55782]
[1778458110667,33.22,82009.75,0.0,0.18656,0.00012,17.57329]
[1778458111446,33.22,82009.75,0.0,0.18656,0.00012,17.57329]
[1778458111494,33.22,82014.01,0.0,0.18705,0.00012,17.60008]
[1778458115052,33.22,82025.1,0.0,0.18843,0.00012,17.68261]
[1778458115700,33.22,82025.1,0.0,0.18843,0.00012,17.68261]
[1778458115717,33.22,82025.1,0.0,0.18843,0.00012,17.68261]
[1778458115749,33.22,82036.56,0.0,0.18986,0.00012,17.76737]
[1778458117934,33.22,82036.56,0.0,0.18986,0.00012,17.76737]
[1778458118575,33.22,82039.98,0.0,0.19029,0.00012,17.79285]
[1778458118807,33.22,82039.98,0.0,0.19029,0.00012,17.79285]
[1778458118821,33.22,82039.98,0.0,0.19029,0.00012,17.79285]
[1778458118970,33.22,82039.86,0.0,0.19028,0.00012,17.79205]
[1778458120159,33.22,82039.86,0.0,0.19028,0.00012,17.79205]
[1778458120190,33.22,82039.86,0.0,0.19028,0.00012,17.79205]
[1778458120523,33.22,82039.86,0.0,0.19028,0.00012,17.79205]
[1778458120546,33.22,82039.86,0.0,0.19028,0.00012,17.79205]
[1778458121817,33.22,82031.92,0.0,0.18929,0.00012,17.73347]
[1778458121891,33.22,82032.2,0.0,0.18933,0.00012,17.73588]
[1778458127273,33.22,82037.24,0.0,0.18997,0.00012,17.7738]
[1778458132522,33.22,82045.41,0.0,0.191,0.00013,17.83465]
[1778458137558,33.23,82043.83,0.0,0.19081,0.00013,17.82337]
[1778458142743,33.23,82045.79,0.0,0.19106,0.00013,17.8382]
[1778458144384,33.23,82044.19,0.0,0.19086,0.00013,17.82657]
[1778458144410,33.23,82044.19,0.0,0.19086,0.00013,17.82657]
[1778458144620,33.23,82032.98,0.0,0.18946,0.00012,17.74378]
[1778458145139,33.23,82032.98,0.0,0.18946,0.00012,17.74378]
[1778458145474,33.23,82032.98,0.0,0.18946,0.00012,17.74378]
[1778458146002,33.23,82018.52,0.0,0.18767,0.00012,17.63702]
[1778458146266,33.23,82018.52,0.0,0.18767,0.00012,17.63702]
[1778458146626,33.23,82018.85,0.0,0.18772,0.00012,17.6397]
[1778458152020,33.23,82012.94,0.0,0.18699,0.00012,17.596]
[1778458157195,33.23,82012.47,0.0,0.18694,0.00012,17.59319]
[1778458157732,33.23,82012.47,0.0,0.18694,0.00012,17.59319]
[1778458160054,33.23,82006.67,0.0,0.18622,0.00012,17.55024]
[1778458160065,33.23,82006.67,0.0,0.18622,0.00012,17.55024]
[1778458160068,33.23,82006.67,0.0,0.18622,0.00012,17.55024]
[1778458160070,33.23,81996.11,0.0,0.18493,0.00012,17.4721]
[1778458161817,33.23,81992.95,0.0,0.18454,0.00012,17.4488]
[1778458161836,33.23,81992.83,0.0,0.18456,0.00012,17.44949]
[1778458162710,33.23,81992.83,0.0,0.18456,0.00012,17.44949]
[1778458162759,33.23,81992.08,0.0,0.18447,0.00012,17.44409]
[1778458167349,33.24,81993.91,0.0,0.18475,0.00012,17.46125]
[1778458167383,33.24,81993.91,0.0,0.18475,0.00012,17.46125]
[1778458167393,33.24,81993.91,0.0,0.18475,0.00012,17.46125]
[1778458167774,33.24,81994.25,0.0,0.1848,0.00012,17.46393]
[1778458172159,33.24,82003.38,0.0,0.18589,0.00012,17.52717]
[1778458172942,33.24,82003.38,0.0,0.18589,0.00012,17.52717]
[1778458173017,33.24,82003.02,0.0,0.18584,0.00012,17.52459]
[1778458178500,33.24,82000.02,0.0,0.18548,0.00012,17.50291]
[1778458181285,33.25,81997.41,0.0,0.18517,0.00012,17.48399]
[1778458181872,33.25,81996.18,0.0,0.18502,0.00012,17.47503]
[1778458183707,33.25,81991.53,0.0,0.18446,0.00012,17.44073]
[1778458183888,33.25,81989.49,0.0,0.18421,0.00012,17.42582]
[1778458188921,33.26,81999.86,0.0,0.18561,0.00012,17.51046]
[1778458193956,33.27,81991.04,0.0,0.18454,0.00012,17.44559]
[1778458194845,33.27,81991.04,0.0,0.18454,0.00012,17.44559]
[1778458194964,33.27,81991.11,0.0,0.18455,0.00012,17.44623]
[1778458198890,33.27,81982.95,0.0,0.18356,0.00012,17.38612]
[1778458199523,33.27,81974.8,0.0,0.18257,0.00012,17.32587]
[1778458199550,33.27,81974.8,0.0,0.18257,0.00012,17.32587]
[1778458200017,33.27,81970.11,0.0,0.182,0.00012,17.29118]
[1778458200594,33.27,81970.11,0.0,0.182,0.00012,17.29118]
[1778458200614,33.27,81970.11,0.0,0.182,0.00012,17.29118]
[1778458201006,33.27,81970.11,0.0,0.182,0.00012,17.29134]
[1778458201899,33.27,81970.11,0.0,0.182,0.00012,17.29134]
[1778458202015,33.27,81980.57,0.0,0.18328,0.00012,17.36922]
[1778458203643,33.27,81988.65,0.0,0.18427,0.00012,17.42929]
[1778458203674,33.27,81988.65,0.0,0.18427,0.00012,17.42929]
[1778458204026,33.27,81987.67,0.0,0.18415,0.00012,17.4222]
[1778458204266,33.27,81987.67,0.0,0.18415,0.00012,17.4222]
[1778458204289,33.27,81987.67,0.0,0.18415,0.00012,17.4222]
[1778458205031,33.27,81987.67,0.0,0.18415,0.00012,17.4222]
[1778458205114,33.27,81985.17,0.0,0.18385,0.00012,17.40386]
[1778458205264,33.27,81985.17,0.0,0.18385,0.00012,17.40386]
[1778458205694,33.27,81985.17,0.0,0.18385,0.00012,17.40386]
[1778458206039,33.27,81985.17,0.0,0.18386,0.00012,17.40406]
[1778458211075,33.27,81988.47,0.0,0.18427,0.00012,17.42901]
[1778458214855,33.27,81988.91,0.0,0.18432,0.00012,17.43222]
[1778458215104,33.27,81993.14,0.0,0.18484,0.00012,17.46353]
[1778458221146,33.27,81994.52,0.0,0.185,0.00012,17.47336]
[1778458222609,33.27,81994.93,0.0,0.18505,0.00012,17.47634]
[1778458223185,33.27,82000.54,0.0,0.18574,0.00012,17.51782]
[1778458226708,33.27,82001.83,0.0,0.18589,0.00012,17.5271]
[1778458227189,33.27,82000.19,0.0,0.18569,0.00012,17.51485]
[1778458231568,33.27,81999.41,0.0,0.18555,0.00012,17.50391]
[1778458231833,33.27,81999.41,0.0,0.18555,0.00012,17.50391]
[1778458232223,33.27,81999.13,0.0,0.18551,0.00012,17.50174]
[1778458235346,33.27,81992.87,0.0,0.18474,0.00012,17.45521]
[1778458236252,33.27,81992.52,0.0,0.1847,0.00012,17.45258]
[1778458241287,33.27,81984.18,0.0,0.18368,0.00012,17.39082]
[1778458246323,33.27,81985.21,0.0,0.18381,0.00012,17.3986]
[1778458251871,33.27,81985.07,0.0,0.18379,0.00012,17.39751]
[1778458257401,33.27,81984.78,0.0,0.18375,0.00012,17.39512]
[1778458262437,33.27,81993.71,0.0,0.18483,0.00012,17.46088]
[1778458267471,33.27,81994.31,0.0,0.1849,0.00012,17.46488]
[1778458272576,33.26,81989.57,0.0,0.18431,0.00012,17.4294]
[1778458274141,33.26,81987.3,0.0,0.18404,0.00012,17.4125]
[1778458275325,33.26,81979.42,0.0,0.18307,0.00012,17.35405]
[1778458276130,33.26,81977.08,0.0,0.18279,0.00012,17.33674]
[1778458281572,33.27,81974.04,0.0,0.18242,0.00012,17.31446]
[1778458284133,33.27,81973.44,0.0,0.18235,0.00012,17.31004]
[1778458284182,33.27,81973.44,0.0,0.18235,0.00012,17.31004]
[1778458284299,33.27,81973.44,0.0,0.18235,0.00012,17.31004]
[1778458284241,33.27,81975.72,0.0,0.18263,0.00012,17.32702]
[1778458284382,33.27,81975.72,0.0,0.18263,0.00012,17.32702]
[1778458284429,33.27,81975.72,0.0,0.18263,0.00012,17.32702]
[1778458284498,33.27,81975.72,0.0,0.18263,0.00012,17.32702]
[1778458284717,33.27,81975.72,0.0,0.18263,0.00012,17.32702]
[1778458284791,33.27,81975.72,0.0,0.18263,0.00012,17.32702]
[1778458284959,33.27,81975.72,0.0,0.18263,0.00012,17.32702]
[1778458285045,33.27,81975.72,0.0,0.18263,0.00012,17.32702]
[1778458285142,33.27,81994.47,0.0,0.18492,0.00012,17.466]
[1778458285965,33.27,81994.47,0.0,0.18492,0.00012,17.466]
[1778458286238,33.27,82009.78,0.0,0.1868,0.00012,17.57936]
[1778458286535,33.27,82009.78,0.0,0.1868,0.00012,17.57936]
[1778458286553,33.27,82009.78,0.0,0.1868,0.00012,17.57936]
[1778458286560,33.27,82009.78,0.0,0.1868,0.00012,17.57936]
[1778458286584,33.27,82009.78,0.0,0.1868,0.00012,17.57936]
[1778458287647,33.27,82015.05,0.0,0.18745,0.00012,17.61833]
[1778458287678,33.27,82015.05,0.0,0.18745,0.00012,17.61833]
[1778458288101,33.27,82015.17,0.0,0.18747,0.00012,17.6194]
[1778458289508,33.27,82015.17,0.0,0.18747,0.00012,17.6194]
[1778458291436,33.27,82015.09,0.0,0.18743,0.00012,17.61429]
[1778458292489,33.27,82015.09,0.0,0.18743,0.00012,17.61434]
[1778458292663,33.27,82015.09,0.0,0.18743,0.00012,17.61434]
[1778458293838,33.27,82016.1,0.0,0.18755,0.00012,17.62181]
[1778458293886,33.27,82015.85,0.0,0.18752,0.00012,17.62006]
[1778458299699,33.27,82015.99,0.0,0.18755,0.00012,17.62136]
[1778458301134,33.27,82015.99,0.0,0.18755,0.00012,17.62136]
[1778458301176,33.27,82016.38,0.0,0.1876,0.00012,17.62434]
[1778458306226,33.27,82011.86,0.0,0.18705,0.00012,17.59133]
[1778458311782,33.27,82013.62,0.0,0.18727,0.00012,17.60479]
[1778458316817,33.27,82014.93,0.0,0.18744,0.00012,17.61481]
[1778458321860,33.27,82012.13,0.0,0.18709,0.00012,17.59425]
[1778458326892,33.27,82014.0,0.0,0.18733,0.00012,17.60826]
[1778458332181,33.27,82012.41,0.0,0.18714,0.00012,17.59666]
[1778458335203,33.27,82012.01,0.0,0.18709,0.00012,17.59385]
[1778458335289,33.27,82008.59,0.0,0.18666,0.00012,17.56843]
[1778458336879,33.27,82003.33,0.0,0.18601,0.00012,17.52942]
[1778458336963,33.27,82003.33,0.0,0.18601,0.00012,17.52936]
[1778458337755,33.27,82003.33,0.0,0.18601,0.00012,17.52936]
[1778458337813,33.27,82003.33,0.0,0.18601,0.00012,17.52936]
[1778458338269,33.27,82003.33,0.0,0.18601,0.00012,17.52936]
[1778458338451,33.27,81996.77,0.0,0.18521,0.00012,17.48076]
[1778458338978,33.27,81996.77,0.0,0.18521,0.00012,17.48077]
[1778458340534,33.27,81990.4,0.0,0.18442,0.00012,17.43346]
[1778458340544,33.27,81990.4,0.0,0.18442,0.00012,17.43346]
[1778458340991,33.27,81986.79,0.0,0.18398,0.00012,17.40663]
[1778458346026,33.27,81988.67,0.0,0.18421,0.00012,17.42021]
[1778458347677,33.27,81992.35,0.0,0.18465,0.00012,17.4474]
[1778458347996,33.27,81992.35,0.0,0.18465,0.00012,17.4474]
[1778458351178,33.27,81983.61,0.0,0.18354,0.00012,17.37749]
[1778458353140,33.27,81983.61,0.0,0.18354,0.00012,17.37748]
[1778458353169,33.27,81983.61,0.0,0.18354,0.00012,17.37748]
[1778458353209,33.27,81983.61,0.0,0.18354,0.00012,17.37748]
[1778458353285,33.27,81969.43,0.0,0.18182,0.00012,17.27232]
[1778458353761,33.27,81969.43,0.0,0.18182,0.00012,17.27232]
[1778458353773,33.27,81969.43,0.0,0.18182,0.00012,17.27232]
[1778458353996,33.27,81969.43,0.0,0.18182,0.00012,17.27232]
[1778458354083,33.27,81968.92,0.0,0.18176,0.00012,17.26855]
[1778458355124,33.27,81951.73,0.0,0.17968,0.00012,17.14082]
[1778458360126,33.27,81950.38,0.0,0.17952,0.00012,17.13118]
[1778458364682,33.27,81942.68,0.0,0.1786,0.00012,17.0743]
[1778458365458,33.27,81941.37,0.0,0.17845,0.00012,17.06471]
[1778458366167,33.27,81939.0,0.0,0.17816,0.00012,17.04723]
[1778458371205,33.27,81944.01,0.0,0.17878,0.00012,17.08532]
[1778458375907,33.27,81947.34,0.0,0.17919,0.00012,17.11065]
[1778458375951,33.27,81947.34,0.0,0.17919,0.00012,17.11065]
[1778458376237,33.27,81946.97,0.0,0.17915,0.00012,17.10805]
[1778458377438,33.27,81947.05,0.0,0.17916,0.00012,17.10879]
[1778458378251,33.27,81947.0,0.0,0.17915,0.00012,17.10837]
[1778458378835,33.27,81947.0,0.0,0.17915,0.00012,17.10837]
[1778458379258,33.27,81948.33,0.0,0.17931,0.00012,17.11821]
[1778458384293,33.27,81949.67,0.0,0.17947,0.00012,17.12797]
[1778458388890,33.27,81943.12,0.0,0.17868,0.00012,17.07927]
[1778458389238,33.27,81943.12,0.0,0.17868,0.00012,17.07927]
[1778458394365,33.27,81942.34,0.0,0.17859,0.00012,17.07343]
[1778458399400,33.27,81935.14,0.0,0.17772,0.00012,17.0198]
[1778458402421,33.27,81921.53,0.0,0.1761,0.00012,16.91858]
[1778458402856,33.27,81921.53,0.0,0.1761,0.00012,16.91858]
[1778458403388,33.27,81921.53,0.0,0.1761,0.00012,16.91858]
[1778458404685,33.27,81929.18,0.0,0.17701,0.00012,16.97561]
[1778458405442,33.27,81929.18,0.0,0.17702,0.00012,16.97573]
[1778458409153,33.27,81928.37,0.0,0.17692,0.00012,16.96978]
[1778458409254,33.27,81928.2,0.0,0.1769,0.00012,16.96854]
[1778458414693,33.27,81930.01,0.0,0.17708,0.00012,16.9772]
[1778458419821,33.27,81927.79,0.0,0.17681,0.00012,16.96058]
[1778458425131,33.27,81921.44,0.0,0.17606,0.00012,16.91332]
[1778458426777,33.27,81916.54,0.0,0.17547,0.00012,16.8769]
[1778458428027,33.27,81912.44,0.0,0.17499,0.00012,16.84642]
[1778458428051,33.27,81912.44,0.0,0.17499,0.00012,16.84642]
[1778458429058,33.27,81913.69,0.0,0.17514,0.00012,16.8559]
[1778458429325,33.28,81915.41,0.0,0.17534,0.00012,16.8688]
[1778458431947,33.28,81918.14,0.0,0.17567,0.00012,16.88919]
[1778458431995,33.28,81918.32,0.0,0.17569,0.00012,16.89063]
[1778458433226,33.28,81918.32,0.0,0.17569,0.00012,16.89063]
[1778458435084,33.28,81913.53,0.0,0.17513,0.00012,16.85502]
[1778458435177,33.28,81913.16,0.0,0.17508,0.00012,16.85245]
[1778458440692,33.28,81904.32,0.0,0.17405,0.00012,16.78706]
[1778458446092,33.28,81904.24,0.0,0.17404,0.00012,16.78661]
[1778458451657,33.28,81905.71,0.0,0.17422,0.00012,16.79835]
[1778458455630,33.28,81903.09,0.0,0.17393,0.00012,16.77956]
[1778458456076,33.28,81897.53,0.0,0.17327,0.00012,16.73834]
[1778458457889,33.28,81897.53,0.0,0.17328,0.00012,16.73855]
[1778458457990,33.28,81893.38,0.0,0.17279,0.00012,16.70775]
[1778458461589,33.28,81894.69,0.0,0.17295,0.00012,16.71795]
[1778458462251,33.28,81894.69,0.0,0.17295,0.00012,16.71795]
[1778458464409,33.28,81891.74,0.0,0.17261,0.00012,16.69628]
[1778458464511,33.28,81888.85,0.0,0.17228,0.00012,16.67513]
[1778458469896,33.29,81891.69,0.0,0.17263,0.00012,16.69735]
[1778458470984,33.29,81891.69,0.0,0.17263,0.00012,16.69735]
[1778458471475,33.29,81891.69,0.0,0.17263,0.00012,16.69735]
[1778458471519,33.29,81891.69,0.0,0.17263,0.00012,16.69735]
[1778458471531,33.29,81890.18,0.0,0.17242,0.00012,16.68175]
[1778458471706,33.29,81890.18,0.0,0.17242,0.00012,16.68175]
[1778458471919,33.29,81890.18,0.0,0.17242,0.00012,16.68175]
[1778458472169,33.29,81890.18,0.0,0.17242,0.00012,16.68175]
[1778458472230,33.29,81900.51,0.0,0.17364,0.00012,16.75907]
[1778458473080,33.29,81900.51,0.0,0.17364,0.00012,16.75907]
[1778458473084,33.29,81892.54,0.0,0.17271,0.00012,16.69985]
[1778458478049,33.29,81886.44,0.0,0.172,0.00012,16.65527]
[1778458478547,33.29,81886.44,0.0,0.172,0.00012,16.65527]
[1778458478091,33.29,81885.96,0.0,0.17196,0.00012,16.65226]
[1778458478897,33.29,81885.96,0.0,0.17196,0.00012,16.65226]
[1778458479962,33.29,81883.9,0.0,0.17172,0.00012,16.63719]
[1778458480049,33.29,81883.9,0.0,0.17172,0.00012,16.63719]
[1778458480138,33.29,81883.9,0.0,0.17172,0.00012,16.63719]
[1778458480171,33.29,81883.9,0.0,0.17172,0.00012,16.63719]
[1778458480229,33.29,81879.29,0.0,0.17119,0.00012,16.60313]
[1778458482755,33.29,81876.79,0.0,0.1709,0.00012,16.58518]
[1778458482778,33.29,81876.79,0.0,0.1709,0.00012,16.58518]
[1778458482785,33.29,81876.79,0.0,0.1709,0.00012,16.58518]
[1778458482808,33.29,81876.79,0.0,0.1709,0.00012,16.58518]
[1778458486370,33.3,81884.31,0.0,0.1718,0.00012,16.64213]
[1778458486558,33.3,81882.57,0.0,0.1716,0.00012,16.62943]
[1778458486767,33.3,81882.57,0.0,0.1716,0.00012,16.62943]
[1778458487054,33.3,81882.57,0.0,0.1716,0.00012,16.62943]
[1778458492500,33.3,81878.79,0.0,0.17118,0.00012,16.60264]
[1778458496189,33.3,81870.06,0.0,0.17018,0.00012,16.53877]
[1778458496609,33.3,81868.28,0.0,0.16998,0.00012,16.5258]
[1778458496641,33.3,81868.28,0.0,0.16998,0.00012,16.5258]
[1778458497109,33.3,81868.28,0.0,0.16998,0.00012,16.52611]
[1778458498086,33.3,81868.28,0.0,0.16998,0.00012,16.52611]
[1778458500689,33.3,81864.48,0.0,0.16955,0.00012,16.49834]
[1778458501141,33.31,81863.73,0.0,0.16947,0.00012,16.49292]
[1778458502186,33.31,81863.73,0.0,0.16947,0.00012,16.49292]
[1778458502249,33.31,81852.98,0.0,0.16822,0.00012,16.41298]
[1778458502700,33.31,81852.98,0.0,0.16822,0.00012,16.41298]
[1778458503155,33.31,81852.43,0.0,0.16816,0.00012,16.4091]
[1778458505500,33.31,81847.62,0.0,0.16761,0.00012,16.37351]
[1778458506538,33.31,81850.27,0.0,0.16793,0.00012,16.39383]
[1778458508960,33.31,81845.1,0.0,0.16733,0.00012,16.35554]
[1778458508995,33.31,81845.1,0.0,0.16733,0.00012,16.35554]
[1778458509207,33.31,81839.69,0.0,0.16672,0.00011,16.31578]
[1778458509630,33.31,81839.69,0.0,0.16672,0.00011,16.31578]
[1778458510210,33.31,81838.8,0.0,0.16662,0.00011,16.30944]
[1778458511636,33.31,81838.8,0.0,0.16662,0.00011,16.30944]
[1778458512272,33.31,81846.7,0.0,0.16754,0.00012,16.36864]
[1778458514967,33.31,81848.55,0.0,0.16776,0.00012,16.38315]
[1778458515045,33.31,81848.55,0.0,0.16776,0.00012,16.38315]
[1778458515117,33.31,81848.55,0.0,0.16776,0.00012,16.38315]
[1778458515275,33.31,81838.4,0.0,0.1666,0.00011,16.30768]
[1778458516565,33.31,81838.4,0.0,0.1666,0.00011,16.30768]
[1778458517097,33.31,81833.62,0.0,0.16605,0.00011,16.27224]
[1778458517462,33.31,81833.15,0.0,0.166,0.00011,16.26901]
[1778458520624,33.32,81827.32,0.0,0.16535,0.00011,16.22655]
[1778458520843,33.32,81827.32,0.0,0.16535,0.00011,16.22655]
[1778458521474,33.32,81827.32,0.0,0.16535,0.00011,16.22655]
[1778458521540,33.32,81827.32,0.0,0.16535,0.00011,16.22655]
[1778458521588,33.32,81817.06,0.0,0.16418,0.00011,16.15023]
[1778458521601,33.32,81817.06,0.0,0.16418,0.00011,16.15023]
[1778458521966,33.32,81817.06,0.0,0.16418,0.00011,16.15023]
[1778458521996,33.32,81817.06,0.0,0.16418,0.00011,16.15023]
[1778458522016,33.32,81817.06,0.0,0.16418,0.00011,16.15023]
[1778458523223,33.32,81816.73,0.0,0.16415,0.00011,16.148]
[1778458523324,33.32,81787.97,0.0,0.1609,0.00011,15.93369]
[1778458524587,33.32,81787.97,0.0,0.1609,0.00011,15.93369]
[1778458526478,33.33,81783.25,0.0,0.16047,0.00011,15.90456]
[1778458527353,33.34,81778.48,0.0,0.15998,0.00011,15.8723]
[1778458527374,33.34,81778.48,0.0,0.15998,0.00011,15.8723]
[1778458527455,33.35,81780.17,0.0,0.16023,0.00011,15.889]
[1778458530587,33.36,81770.6,0.0,0.15928,0.00011,15.8249]
[1778458531426,33.36,81770.6,0.0,0.15928,0.00011,15.8249]
[1778458531469,33.37,81770.01,0.0,0.15923,0.00011,15.81964]
[1778458535541,33.39,81770.94,0.0,0.15952,0.00011,15.83862]
[1778458536488,33.4,81773.49,0.0,0.15986,0.00011,15.86138]
[1778458536575,33.41,81773.66,0.0,0.15994,0.00011,15.86612]
[1778458537588,33.41,81773.66,0.0,0.15994,0.00011,15.86612]
[1778458538413,33.42,81769.77,0.0,0.1596,0.00011,15.84367]
[1778458540588,33.43,81769.57,0.0,0.15964,0.00011,15.84572]
[1778458541434,33.44,81760.45,0.0,0.15868,0.00011,15.78172]
[1778458543641,33.44,81757.88,0.0,0.1584,0.00011,15.76288]
[1778458543687,33.44,81757.88,0.0,0.1584,0.00011,15.76288]
[1778458543829,33.44,81757.88,0.0,0.1584,0.00011,15.76288]
[1778458544456,33.44,81756.4,0.0,0.15823,0.00011,15.75194]
[1778458545855,33.44,81753.03,0.0,0.15787,0.00011,15.72722]
[1778458545932,33.44,81753.03,0.0,0.15787,0.00011,15.72722]
[1778458546472,33.44,81738.99,0.0,0.15632,0.00011,15.62328]
[1778458547456,33.44,81738.99,0.0,0.15632,0.00011,15.62328]
[1778458547492,33.44,81738.99,0.0,0.15632,0.00011,15.62328]
[1778458547593,33.44,81727.39,0.0,0.15508,0.00011,15.53893]
[1778458550130,33.44,81725.48,0.0,0.15488,0.00011,15.52535]
[1778458550147,33.44,81725.48,0.0,0.15488,0.00011,15.52535]
[1778458550503,33.44,81725.48,0.0,0.15488,0.00011,15.52562]
[1778458551934,33.44,81723.37,0.0,0.15466,0.00011,15.51021]
[1778458552545,33.44,81723.37,0.0,0.15466,0.00011,15.51021]
[1778458552572,33.44,81723.63,0.0,0.15469,0.00011,15.51243]
[1778458553096,33.44,81723.63,0.0,0.15469,0.00011,15.51243]
[1778458553523,33.45,81723.63,0.0,0.15469,0.00011,15.51272]
[1778458553895,33.45,81723.63,0.0,0.15469,0.00011,15.51272]
[1778458554530,33.45,81723.38,0.0,0.15467,0.00011,15.51115]
[1778458556775,33.45,81720.55,0.0,0.15437,0.00011,15.49076]
[1778458557550,33.45,81722.41,0.0,0.15458,0.00011,15.5049]
[1778458562585,33.45,81723.36,0.0,0.15471,0.00011,15.5135]
[1778458563807,33.45,81723.18,0.0,0.15469,0.00011,15.51249]
[1778458564599,33.45,81717.56,0.0,0.15408,0.00011,15.47112]
[1778458564771,33.45,81717.56,0.0,0.15408,0.00011,15.47112]
[1778458565606,33.45,81717.04,0.0,0.15403,0.00011,15.46764]
[1778458569736,33.46,81722.77,0.0,0.15468,0.00011,15.51159]
[1778458569808,33.46,81722.77,0.0,0.15468,0.00011,15.51159]
[1778458570044,33.46,81722.77,0.0,0.15468,0.00011,15.51159]
[1778458570369,33.46,81722.77,0.0,0.15468,0.00011,15.51159]
[1778458571820,33.46,81713.02,0.0,0.15363,0.00011,15.43999]
[1778458576577,33.46,81731.65,0.0,0.15569,0.00011,15.5801]
[1778458577917,33.46,81733.58,0.0,0.1559,0.00011,15.59443]
[1778458578328,33.46,81734.44,0.0,0.156,0.00011,15.60129]
[1778458580106,33.48,81742.49,0.0,0.157,0.00011,15.66813]
[1778458580119,33.48,81742.49,0.0,0.157,0.00011,15.66813]
[1778458580419,33.49,81742.17,0.0,0.15705,0.00011,15.67192]
[1778458581243,33.49,81752.63,0.0,0.15822,0.00011,15.75011]
[1778458581701,33.49,81752.63,0.0,0.15822,0.00011,15.75011]
[1778458582557,33.49,81767.19,0.0,0.15984,0.00011,15.85862]
[1778458583546,33.5,81776.67,0.0,0.16095,0.00011,15.93245]
[1778458583783,33.5,81776.67,0.0,0.16095,0.00011,15.93245]
[1778458583802,33.5,81776.67,0.0,0.16095,0.00011,15.93245]
[1778458585599,33.5,81772.79,0.0,0.16052,0.00011,15.90392]
[1778458586450,33.5,81778.11,0.0,0.16112,0.00011,15.94367]
[1778458586471,33.5,81778.11,0.0,0.16112,0.00011,15.94367]
[1778458586569,33.5,81778.11,0.0,0.16112,0.00011,15.94367]
[1778458586577,33.5,81769.89,0.0,0.16021,0.00011,15.88294]
[1778458586975,33.5,81769.89,0.0,0.16021,0.00011,15.88294]
[1778458587079,33.5,81769.89,0.0,0.16021,0.00011,15.88294]
[1778458587457,33.5,81769.89,0.0,0.16021,0.00011,15.88294]
[1778458587473,33.5,81749.05,0.0,0.1579,0.00011,15.72871]
[1778458588899,33.5,81753.41,0.0,0.15839,0.00011,15.76152]
[1778458589342,33.5,81753.41,0.0,0.15839,0.00011,15.76152]
[1778458589436,33.5,81763.1,0.0,0.15947,0.00011,15.83382]
[1778458591349,33.5,81767.71,0.0,0.15999,0.00011,15.86834]
[1778458591992,33.5,81769.32,0.0,0.16014,0.00011,15.8758]
[1778458593973,33.51,81768.36,0.0,0.16003,0.00011,15.86896]
[1778458594434,33.51,81768.36,0.0,0.16003,0.00011,15.86896]
[1778458596032,33.51,81766.02,0.0,0.15978,0.00011,15.85222]
[1778458596110,33.51,81766.02,0.0,0.15978,0.00011,15.85222]
[1778458596131,33.51,81782.0,0.0,0.16157,0.00011,15.97124]
[1778458598271,33.51,81771.69,0.0,0.16047,0.00011,15.89761]
[1778458600014,33.51,81765.76,0.0,0.15981,0.00011,15.85372]
[1778458600020,33.51,81765.76,0.0,0.15981,0.00011,15.85372]
[1778458600116,33.51,81765.93,0.0,0.15983,0.00011,15.85498]
[1778458605202,33.51,81773.55,0.0,0.16068,0.00011,15.91183]
[1778458605210,33.51,81773.55,0.0,0.16068,0.00011,15.91183]
[1778458605281,33.51,81773.44,0.0,0.16067,0.00011,15.91101]
[1778458607210,33.51,81773.15,0.0,0.16064,0.00011,15.90888]
[1778458607302,33.51,81773.15,0.0,0.16064,0.00011,15.90888]
[1778458607311,33.51,81773.15,0.0,0.16064,0.00011,15.90888]
[1778458607539,33.51,81775.41,0.0,0.16089,0.00011,15.92566]
[1778458609603,33.51,81785.23,0.0,0.16199,0.00011,15.99842]
[1778458610587,33.51,81785.23,0.0,0.16199,0.00011,15.99842]
[1778458610657,33.51,81781.5,0.0,0.16157,0.00011,15.97066]
[1778458610799,33.51,81781.5,0.0,0.16157,0.00011,15.97066]
[1778458612857,33.51,81783.09,0.0,0.16174,0.00011,15.98237]
[1778458615442,33.51,81784.2,0.0,0.16187,0.00011,15.9904]
[1778458615458,33.51,81784.2,0.0,0.16187,0.00011,15.9904]
[1778458615468,33.51,81781.19,0.0,0.16152,0.00011,15.96787]
[1778458617477,33.51,81781.0,0.0,0.1615,0.00011,15.96646]
[1778458617571,33.51,81777.4,0.0,0.1611,0.00011,15.93959]
[1778458618552,33.51,81777.4,0.0,0.1611,0.00011,15.93959]
[1778458618623,33.51,81782.01,0.0,0.16161,0.00011,15.9737]
[1778458618739,33.51,81782.01,0.0,0.16161,0.00011,15.9737]
[1778458619987,33.51,81788.57,0.0,0.16235,0.00011,16.02246]
[1778458620026,33.51,81788.57,0.0,0.16235,0.00011,16.02246]
[1778458620117,33.51,81788.57,0.0,0.16235,0.00011,16.02246]
[1778458620577,33.51,81796.13,0.0,0.1632,0.00011,16.07857]
[1778458620987,33.51,81796.13,0.0,0.1632,0.00011,16.07857]
[1778458621557,33.51,81796.13,0.0,0.1632,0.00011,16.07857]
[1778458621671,33.51,81796.13,0.0,0.1632,0.00011,16.07857]
[1778458621720,33.51,81796.13,0.0,0.1632,0.00011,16.07857]
[1778458621658,33.51,81810.92,0.0,0.16488,0.00011,16.18821]
[1778458621741,33.51,81810.92,0.0,0.16488,0.00011,16.18821]
[1778458621993,33.51,81810.92,0.0,0.16488,0.00011,16.18821]
[1778458622055,33.51,81810.92,0.0,0.16488,0.00011,16.18821]
[1778458622367,33.51,81810.92,0.0,0.16488,0.00011,16.18821]
[1778458622382,33.51,81826.95,0.0,0.1667,0.00011,16.3069]
[1778458622981,33.51,81826.95,0.0,0.1667,0.00011,16.3069]
[1778458623006,33.51,81826.95,0.0,0.1667,0.00011,16.3069]
[1778458623493,33.51,81826.95,0.0,0.1667,0.00011,16.3069]
[1778458623538,33.51,81826.95,0.0,0.1667,0.00011,16.3069]
[1778458623719,33.51,81828.11,0.0,0.16683,0.00011,16.31567]
[1778458624304,33.51,81828.11,0.0,0.16683,0.00011,16.31567]
[1778458624333,33.51,81828.11,0.0,0.16683,0.00011,16.31567]
[1778458624394,33.51,81811.11,0.0,0.16489,0.00011,16.18935]
[1778458624792,33.51,81811.11,0.0,0.16489,0.00011,16.18935]
[1778458624803,33.51,81811.11,0.0,0.16489,0.00011,16.18935]
[1778458625563,33.51,81811.11,0.0,0.16489,0.00011,16.18935]
[1778458625570,33.51,81813.18,0.0,0.16513,0.00011,16.20455]
[1778458627061,33.51,81813.18,0.0,0.16513,0.00011,16.20455]
[1778458628187,33.51,81819.23,0.0,0.16581,0.00011,16.24924]
[1778458628286,33.51,81818.76,0.0,0.16575,0.00011,16.24539]
[1778458629906,33.51,81819.63,0.0,0.16585,0.00011,16.25165]
[1778458629922,33.51,81819.63,0.0,0.16585,0.00011,16.25165]
[1778458629949,33.51,81819.63,0.0,0.16585,0.00011,16.25165]
[1778458630653,33.51,81819.63,0.0,0.16585,0.00011,16.25165]
[1778458630683,33.51,81817.82,0.0,0.16564,0.00011,16.23804]
[1778458630796,33.51,81817.82,0.0,0.16564,0.00011,16.23804]
[1778458630863,33.51,81817.82,0.0,0.16564,0.00011,16.23804]
[1778458631549,33.51,81817.82,0.0,0.16564,0.00011,16.23804]
[1778458631556,33.51,81817.82,0.0,0.16564,0.00011,16.23804]
[1778458632296,33.51,81814.49,0.0,0.16526,0.00011,16.21318]
[1778458632479,33.51,81814.49,0.0,0.16526,0.00011,16.21318]
[1778458633902,33.51,81814.22,0.0,0.16522,0.00011,16.21104]
[1778458634110,33.51,81809.91,0.0,0.16473,0.00011,16.17894]
[1778458636666,33.51,81809.83,0.0,0.16472,0.00011,16.17815]
[1778458636776,33.51,81809.87,0.0,0.16472,0.00011,16.17836]
[1778458637482,33.51,81809.87,0.0,0.16472,0.00011,16.17836]
[1778458638051,33.51,81810.37,0.0,0.16478,0.00011,16.18198]
[1778458638244,33.51,81810.37,0.0,0.16478,0.00011,16.18198]
[1778458640031,33.51,81796.5,0.0,0.16321,0.00011,16.07906]
[1778458640280,33.51,81796.5,0.0,0.16321,0.00011,16.07906]
[1778458640684,33.51,81803.42,0.0,0.16399,0.00011,16.13036]
[1778458640920,33.51,81803.42,0.0,0.16399,0.00011,16.13036]
[1778458641662,33.51,81803.42,0.0,0.16399,0.00011,16.13036]
[1778458641729,33.51,81806.68,0.0,0.16436,0.00011,16.15477]
[1778458641839,33.51,81806.68,0.0,0.16436,0.00011,16.15477]
[1778458641992,33.51,81806.68,0.0,0.16436,0.00011,16.15477]
[1778458642197,33.51,81806.68,0.0,0.16436,0.00011,16.15477]
[1778458642338,33.51,81806.68,0.0,0.16436,0.00011,16.15477]
[1778458642599,33.51,81806.68,0.0,0.16436,0.00011,16.15477]
[1778458642664,33.51,81806.68,0.0,0.16436,0.00011,16.15477]
[1778458642711,33.51,81764.81,0.0,0.15966,0.00011,15.84429]
[1778458642873,33.51,81764.81,0.0,0.15966,0.00011,15.84429]
[1778458643696,33.51,81764.81,0.0,0.15966,0.00011,15.84429]
[1778458643733,33.51,81764.81,0.0,0.15966,0.00011,15.84429]
[1778458643715,33.51,81750.36,0.0,0.15807,0.00011,15.73743]
[1778458644409,33.51,81750.36,0.0,0.15807,0.00011,15.73743]
[1778458644442,33.51,81750.36,0.0,0.15807,0.00011,15.73743]
[1778458645010,33.51,81746.31,0.0,0.15762,0.00011,15.70764]
[1778458645031,33.51,81746.31,0.0,0.15762,0.00011,15.70764]
[1778458645716,33.51,81725.6,0.0,0.15535,0.00011,15.55442]
[1778458645884,33.51,81725.6,0.0,0.15535,0.00011,15.55442]
[1778458645942,33.51,81725.6,0.0,0.15535,0.00011,15.55442]
[1778458646368,33.51,81721.37,0.0,0.1549,0.00011,15.52331]
[1778458647118,33.51,81721.37,0.0,0.1549,0.00011,15.52331]
[1778458647155,33.51,81721.37,0.0,0.1549,0.00011,15.52331]
[1778458647504,33.51,81721.37,0.0,0.1549,0.00011,15.52331]
[1778458647558,33.51,81721.37,0.0,0.1549,0.00011,15.52331]
[1778458647577,33.51,81721.37,0.0,0.1549,0.00011,15.52331]
[1778458647623,33.51,81721.37,0.0,0.1549,0.00011,15.52331]
[1778458651840,33.51,81714.87,0.0,0.15418,0.00011,15.47202]
[1778458651861,33.51,81714.87,0.0,0.15418,0.00011,15.47202]
[1778458652341,33.51,81714.87,0.0,0.15418,0.00011,15.47202]
[1778458652378,33.51,81714.87,0.0,0.15418,0.00011,15.47202]
[1778458652409,33.52,81703.3,0.0,0.15293,0.00011,15.38686]
[1778458652955,33.52,81703.3,0.0,0.15293,0.00011,15.38686]
[1778458652986,33.52,81703.3,0.0,0.15293,0.00011,15.38686]
[1778458653400,33.52,81719.05,0.0,0.15464,0.00011,15.50374]
[1778458653880,33.52,81719.05,0.0,0.15464,0.00011,15.50374]
[1778458654228,33.52,81719.05,0.0,0.15464,0.00011,15.50374]
[1778458654399,33.52,81719.05,0.0,0.15464,0.00011,15.50374]
[1778458654695,33.52,81727.52,0.0,0.15557,0.00011,15.56658]
[1778458655476,33.52,81712.9,0.0,0.15397,0.00011,15.45829]
[1778458656295,33.52,81712.9,0.0,0.15397,0.00011,15.45829]
[1778458656320,33.52,81712.9,0.0,0.15397,0.00011,15.45829]
[1778458656483,33.52,81712.9,0.0,0.15397,0.00011,15.45829]
[1778458656613,33.52,81712.9,0.0,0.15397,0.00011,15.45829]
[1778458656688,33.52,81716.58,0.0,0.15438,0.00011,15.48581]
[1778458657341,33.52,81716.58,0.0,0.15438,0.00011,15.48581]
[1778458657558,33.52,81716.58,0.0,0.15438,0.00011,15.48581]
[1778458657752,33.52,81716.58,0.0,0.15438,0.00011,15.48581]
[1778458657628,33.52,81728.33,0.0,0.15567,0.00011,15.57321]
[1778458657815,33.52,81728.33,0.0,0.15567,0.00011,15.57321]
[1778458658646,33.52,81711.36,0.0,0.15382,0.00011,15.44776]
[1778458663710,33.52,81716.43,0.0,0.15439,0.00011,15.48674]
[1778458665099,33.52,81712.82,0.0,0.15401,0.00011,15.46033]
[1778458666450,33.52,81714.42,0.0,0.15418,0.00011,15.47232]
[1778458666494,33.52,81714.42,0.0,0.15418,0.00011,15.47232]
[1778458666534,33.52,81714.42,0.0,0.15418,0.00011,15.47232]
[1778458666731,33.52,81714.42,0.0,0.15418,0.00011,15.47232]
[1778458666700,33.52,81698.05,0.0,0.15241,0.00011,15.35128]
[1778458668021,33.52,81697.9,0.0,0.1524,0.00011,15.35028]
[1778458668050,33.52,81697.9,0.0,0.1524,0.00011,15.35028]
[1778458668407,33.52,81694.19,0.0,0.152,0.00011,15.32322]
[1778458668849,33.52,81694.19,0.0,0.152,0.00011,15.32322]
[1778458669112,33.52,81694.19,0.0,0.152,0.00011,15.32322]
[1778458669554,33.52,81694.19,0.0,0.152,0.00011,15.32322]
[1778458669798,33.52,81694.19,0.0,0.152,0.00011,15.32322]
[1778458669918,33.52,81694.19,0.0,0.152,0.00011,15.32322]
[1778458669969,33.52,81695.3,0.0,0.15213,0.00011,15.33183]
[1778458670187,33.52,81695.3,0.0,0.15213,0.00011,15.33183]
[1778458670264,33.52,81695.3,0.0,0.15213,0.00011,15.33183]
[1778458670501,33.52,81695.3,0.0,0.15213,0.00011,15.33183]
[1778458670533,33.52,81695.3,0.0,0.15213,0.00011,15.33183]
[1778458670551,33.52,81695.3,0.0,0.15213,0.00011,15.33183]
[1778458670565,33.52,81695.3,0.0,0.15213,0.00011,15.33183]
[1778458670608,33.52,81695.66,0.0,0.15217,0.00011,15.33449]
[1778458671044,33.52,81695.66,0.0,0.15217,0.00011,15.33449]
[1778458671429,33.53,81695.95,0.0,0.15221,0.00011,15.33728]
[1778458673101,33.53,81698.43,0.0,0.15248,0.00011,15.35593]
[1778458673123,33.53,81698.43,0.0,0.15248,0.00011,15.35593]
[1778458673251,33.53,81698.43,0.0,0.15248,0.00011,15.35593]
[1778458673585,33.53,81698.43,0.0,0.15248,0.00011,15.35593]
[1778458673684,33.53,81698.43,0.0,0.15248,0.00011,15.35593]
[1778458673699,33.53,81698.43,0.0,0.15248,0.00011,15.35593]
[1778458673738,33.53,81698.43,0.0,0.15248,0.00011,15.35593]
[1778458673625,33.53,81677.86,0.0,0.15028,0.00011,15.20434]
[1778458674458,33.53,81677.86,0.0,0.15028,0.00011,15.20434]
[1778458674549,33.53,81679.0,0.0,0.15041,0.00011,15.21327]
[1778458679342,33.53,81687.16,0.0,0.15129,0.00011,15.27435]
[1778458679487,33.53,81684.35,0.0,0.15099,0.00011,15.25369]
[1778458680780,33.53,81684.35,0.0,0.15099,0.00011,15.25369]
[1778458681792,33.53,81690.93,0.0,0.1517,0.00011,15.30265]
[1778458682858,33.53,81690.93,0.0,0.15171,0.00011,15.30274]
[1778458682864,33.53,81690.93,0.0,0.15171,0.00011,15.30274]
[1778458682869,33.53,81690.93,0.0,0.15171,0.00011,15.30274]
[1778458683415,33.53,81690.93,0.0,0.15171,0.00011,15.30274]
[1778458683523,33.53,81690.93,0.0,0.15171,0.00011,15.30274]
[1778458685204,33.53,81684.94,0.0,0.15106,0.00011,15.25863]
[1778458685328,33.53,81684.94,0.0,0.15106,0.00011,15.25863]
[1778458685731,33.53,81677.34,0.0,0.15025,0.00011,15.20258]
[1778458689222,33.53,81676.65,0.0,0.15019,0.00011,15.19816]
[1778458689231,33.53,81676.65,0.0,0.15019,0.00011,15.19816]
[1778458689560,33.53,81677.72,0.0,0.15031,0.00011,15.2063]
[1778458690332,33.53,81677.72,0.0,0.15031,0.00011,15.2063]
[1778458691393,33.53,81682.4,0.0,0.15081,0.00011,15.24111]
[1778458691661,33.53,81696.55,0.0,0.15234,0.00011,15.34596]
[1778458692886,33.53,81696.46,0.0,0.15233,0.00011,15.34573]
[1778458693790,33.53,81696.46,0.0,0.15233,0.00011,15.34573]
[1778458693588,33.54,81701.0,0.0,0.15283,0.00011,15.37962]
[1778458694615,33.54,81702.4,0.0,0.15298,0.00011,15.38998]
[1778458695602,33.54,81712.97,0.0,0.15412,0.00011,15.46819]
[1778458696493,33.54,81712.97,0.0,0.15412,0.00011,15.46819]
[1778458696568,33.54,81712.97,0.0,0.15412,0.00011,15.46819]
[1778458696610,33.54,81715.08,0.0,0.15436,0.00011,15.48418]
[1778458697382,33.54,81715.08,0.0,0.15436,0.00011,15.48418]
[1778458697654,33.54,81715.75,0.0,0.15443,0.00011,15.48899]
[1778458699663,33.54,81738.31,0.0,0.15691,0.00011,15.65669]
[1778458703454,33.54,81735.89,0.0,0.15665,0.00011,15.63923]
[1778458703692,33.54,81735.89,0.0,0.15665,0.00011,15.63937]
[1778458705705,33.54,81745.8,0.0,0.15774,0.00011,15.71299]
[1778458710740,33.54,81752.64,0.0,0.1585,0.00011,15.76357]
[1778458715775,33.54,81748.86,0.0,0.15804,0.00011,15.7306]
[1778458719618,33.54,81745.37,0.0,0.15765,0.00011,15.7047]
[1778458719663,33.54,81743.65,0.0,0.15746,0.00011,15.69198]
[1778458724839,33.54,81745.47,0.0,0.15767,0.00011,15.70565]
[1778458730291,33.54,81746.74,0.0,0.15781,0.00011,15.71517]
[1778458735641,33.54,81746.63,0.0,0.1578,0.00011,15.71428]
[1778458735731,33.54,81746.63,0.0,0.1578,0.00011,15.71428]
[1778458736048,33.54,81746.63,0.0,0.1578,0.00011,15.7143]
[1778458736727,33.54,81746.63,0.0,0.1578,0.00011,15.7143]
[1778458736841,33.54,81706.64,0.0,0.15342,0.00011,15.41822]
[1778458737814,33.54,81706.64,0.0,0.15342,0.00011,15.41822]
[1778458737859,33.54,81679.37,0.0,0.15048,0.00011,15.21593]
[1778458738463,33.54,81679.37,0.0,0.15048,0.00011,15.21593]
[1778458738517,33.54,81677.16,0.0,0.15024,0.00011,15.1996]
[1778458739401,33.54,81677.16,0.0,0.15024,0.00011,15.1996]
[1778458739472,33.54,81677.5,0.0,0.15028,0.00011,15.20227]
[1778458743091,33.54,81675.84,0.0,0.1501,0.00011,15.18973]
[1778458743306,33.54,81675.84,0.0,0.1501,0.00011,15.18973]
[1778458743378,33.54,81675.84,0.0,0.1501,0.00011,15.18973]
[1778458743511,33.54,81675.84,0.0,0.1501,0.00011,15.18973]
[1778458743551,33.54,81675.1,0.0,0.15002,0.00011,15.18419]
[1778458744340,33.54,81640.63,0.0,0.14637,0.00011,14.92962]
[1778458745796,33.54,81640.2,0.0,0.14633,0.00011,14.92686]
[1778458749014,33.54,81644.52,0.0,0.14679,0.00011,14.95902]
[1778458749465,33.54,81644.52,0.0,0.14679,0.00011,14.95902]
[1778458749501,33.54,81644.52,0.0,0.14679,0.00011,14.95902]
[1778458749908,33.54,81644.52,0.0,0.14679,0.00011,14.95902]
[1778458749566,33.54,81655.03,0.0,0.14791,0.00011,15.03714]
[1778458750123,33.54,81655.03,0.0,0.14791,0.00011,15.03714]
[1778458750838,33.54,81651.61,0.0,0.14754,0.00011,15.01188]
[1778458752262,33.54,81633.07,0.0,0.1456,0.0001,14.87565]
[1778458754123,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754147,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754190,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754368,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754394,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754738,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754757,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754789,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754846,33.54,81635.28,0.0,0.14584,0.0001,14.89257]
[1778458754832,33.54,81620.33,0.0,0.14429,0.0001,14.78296]
[1778458755630,33.54,81620.33,0.0,0.14429,0.0001,14.78296]
[1778458755834,33.54,81615.55,0.0,0.1438,0.0001,14.74805]
[1778458756930,33.54,81614.72,0.0,0.14372,0.0001,14.74239]
[1778458756939,33.54,81614.72,0.0,0.14372,0.0001,14.74239]
[1778458756951,33.54,81614.72,0.0,0.14372,0.0001,14.74239]
[1778458757716,33.54,81614.72,0.0,0.14372,0.0001,14.74239]
[1778458757816,33.54,81617.15,0.0,0.14397,0.0001,14.76053]
[1778458758212,33.54,81617.15,0.0,0.14397,0.0001,14.76053]
[1778458758216,33.54,81617.15,0.0,0.14397,0.0001,14.76053]
[1778458758522,33.54,81617.15,0.0,0.14397,0.0001,14.76053]
[1778458758713,33.54,81617.15,0.0,0.14397,0.0001,14.76053]
[1778458758816,33.55,81609.19,0.0,0.14315,0.0001,14.70216]
[1778458758989,33.55,81609.19,0.0,0.14315,0.0001,14.70216]
[1778458759285,33.55,81597.32,0.0,0.14193,0.0001,14.61536]
[1778458759971,33.55,81597.32,0.0,0.14193,0.0001,14.61536]
[1778458763099,33.55,81605.61,0.0,0.1428,0.0001,14.67725]
[1778458763286,33.55,81605.61,0.0,0.1428,0.0001,14.67725]
[1778458763749,33.55,81610.7,0.0,0.14334,0.0001,14.71519]
[1778458764244,33.55,81610.7,0.0,0.14334,0.0001,14.71519]
[1778458764269,33.55,81610.7,0.0,0.14334,0.0001,14.71519]
[1778458764317,33.55,81610.7,0.0,0.14334,0.0001,14.71519]
[1778458764400,33.55,81610.7,0.0,0.14334,0.0001,14.71519]
[1778458764417,33.55,81610.7,0.0,0.14334,0.0001,14.71519]
[1778458764426,33.55,81610.7,0.0,0.14334,0.0001,14.71519]
[1778458764793,33.55,81610.7,0.0,0.14334,0.0001,14.71519]
[1778458764825,33.55,81607.41,0.0,0.143,0.0001,14.69132]
[1778458764935,33.55,81607.41,0.0,0.143,0.0001,14.69132]
[1778458767777,33.55,81598.32,0.0,0.14208,0.0001,14.62552]
[1778458767819,33.55,81598.32,0.0,0.14208,0.0001,14.62552]
[1778458767906,33.55,81596.38,0.0,0.14188,0.0001,14.6117]
[1778458768905,33.55,81596.38,0.0,0.14188,0.0001,14.6117]
[1778458768947,33.55,81596.38,0.0,0.14189,0.0001,14.61216]
[1778458769724,33.55,81616.37,0.0,0.14396,0.0001,14.75931]
[1778458773229,33.56,81624.97,0.0,0.14483,0.0001,14.81866]
[1778458773610,33.56,81620.86,0.0,0.1444,0.0001,14.78857]
[1778458774183,33.56,81620.86,0.0,0.1444,0.0001,14.78857]
[1778458774550,33.56,81620.86,0.0,0.1444,0.0001,14.78857]
[1778458774832,33.56,81589.17,0.0,0.14113,0.0001,14.55564]
[1778458775176,33.56,81589.17,0.0,0.14113,0.0001,14.55564]
[1778458775297,33.56,81589.17,0.0,0.14113,0.0001,14.55564]
[1778458775636,33.56,81582.4,0.0,0.14045,0.0001,14.50645]
[1778458776274,33.56,81582.4,0.0,0.14045,0.0001,14.50645]
[1778458776371,33.56,81581.39,0.0,0.14035,0.0001,14.49965]
[1778458777488,33.56,81581.39,0.0,0.14035,0.0001,14.49965]
[1778458777526,33.56,81584.95,0.0,0.14072,0.0001,14.52641]
[1778458778766,33.56,81584.95,0.0,0.14072,0.0001,14.52641]
[1778458778875,33.56,81584.95,0.0,0.14072,0.0001,14.52641]
[1778458778934,33.56,81585.46,0.0,0.14078,0.0001,14.53045]
[1778458779431,33.56,81585.46,0.0,0.14078,0.0001,14.53045]
[1778458779443,33.56,81565.16,0.0,0.13871,0.0001,14.38143]
[1778458784104,33.59,81559.59,0.0,0.13835,0.0001,14.35499]
[1778458784304,33.59,81559.27,0.0,0.13832,0.0001,14.35264]
[1778458787467,33.6,81565.27,0.0,0.13901,0.0001,14.40225]
[1778458787545,33.6,81572.77,0.0,0.13978,0.0001,14.45765]
[1778458788681,33.6,81585.49,0.0,0.14108,0.0001,14.55132]
[1778458790005,33.6,81585.49,0.0,0.14108,0.0001,14.55154]
[1778458790423,33.6,81585.49,0.0,0.14108,0.0001,14.55154]
[1778458792763,33.6,81592.53,0.0,0.14181,0.0001,14.60355]
[1778458792851,33.6,81592.53,0.0,0.14181,0.0001,14.60355]
[1778458793049,33.6,81592.53,0.0,0.14181,0.0001,14.60355]
[1778458793092,33.6,81592.53,0.0,0.14181,0.0001,14.60355]
[1778458792952,33.6,81597.03,0.0,0.14227,0.0001,14.63674]
[1778458793257,33.6,81597.03,0.0,0.14227,0.0001,14.63674]
[1778458793590,33.6,81597.03,0.0,0.14227,0.0001,14.63674]
[1778458793721,33.6,81597.03,0.0,0.14227,0.0001,14.63674]
[1778458793795,33.6,81547.53,0.0,0.13724,0.0001,14.27382]
[1778458794270,33.6,81547.53,0.0,0.13724,0.0001,14.27382]
[1778458794300,33.6,81547.53,0.0,0.13724,0.0001,14.27382]
[1778458794375,33.6,81547.53,0.0,0.13723,0.0001,14.27362]
[1778458795382,33.6,81550.2,0.0,0.13751,0.0001,14.29371]
[1778458798722,33.6,81554.44,0.0,0.13795,0.0001,14.32579]
[1778458798823,33.61,81554.55,0.0,0.13798,0.0001,14.32757]
[1778458799411,33.61,81554.55,0.0,0.13798,0.0001,14.32757]
[1778458800111,33.61,81559.3,0.0,0.13846,0.0001,14.36235]
[1778458800998,33.61,81559.3,0.0,0.13846,0.0001,14.36235]
[1778458800500,33.61,81557.46,0.0,0.13828,0.0001,14.34936]
[1778458801683,33.61,81557.46,0.0,0.13828,0.0001,14.34936]
[1778458801708,33.61,81557.46,0.0,0.13828,0.0001,14.34936]
[1778458801825,33.61,81557.46,0.0,0.13828,0.0001,14.34936]
[1778458801913,33.61,81557.46,0.0,0.13828,0.0001,14.34936]
[1778458801987,33.61,81557.46,0.0,0.13828,0.0001,14.34936]
[1778458801999,33.61,81568.18,0.0,0.13938,0.0001,14.42877]
[1778458802281,33.61,81568.18,0.0,0.13938,0.0001,14.42877]
[1778458802431,33.61,81568.66,0.0,0.13943,0.0001,14.43228]
[1778458803438,33.61,81588.96,0.0,0.1415,0.0001,14.58151]
[1778458806107,33.61,81585.89,0.0,0.14119,0.0001,14.55931]
[1778458806667,33.61,81585.89,0.0,0.14119,0.0001,14.55931]
[1778458806759,33.61,81605.04,0.0,0.14317,0.0001,14.7001]
[1778458807795,33.61,81620.56,0.0,0.14478,0.0001,14.81479]
[1778458811174,33.61,81622.53,0.0,0.14499,0.0001,14.82947]
[1778458811390,33.61,81622.53,0.0,0.14499,0.0001,14.82947]
[1778458811663,33.61,81585.63,0.0,0.14118,0.0001,14.55843]
[1778458812130,33.61,81585.63,0.0,0.14118,0.0001,14.55843]
[1778458812149,33.61,81585.63,0.0,0.14118,0.0001,14.55843]
[1778458812696,33.61,81562.09,0.0,0.13879,0.0001,14.38596]
[1778458813546,33.61,81562.07,0.0,0.13879,0.0001,14.38612]
[1778458814813,33.61,81562.07,0.0,0.13879,0.0001,14.38612]
[1778458815028,33.61,81562.07,0.0,0.13879,0.0001,14.38612]
[1778458814858,33.61,81559.4,0.0,0.13852,0.0001,14.36698]
[1778458815261,33.61,81559.4,0.0,0.13852,0.0001,14.36698]
[1778458815302,33.61,81559.4,0.0,0.13852,0.0001,14.36698]
[1778458815797,33.61,81559.4,0.0,0.13852,0.0001,14.36698]
[1778458815886,33.61,81559.4,0.0,0.13852,0.0001,14.36698]
[1778458815898,33.61,81511.37,0.0,0.13372,0.0001,14.01609]
[1778458816184,33.61,81511.37,0.0,0.13372,0.0001,14.01609]
[1778458816195,33.61,81511.37,0.0,0.13372,0.0001,14.01609]
[1778458816584,33.61,81511.37,0.0,0.13373,0.0001,14.01624]
[1778458817146,33.61,81511.37,0.0,0.13373,0.0001,14.01624]
[1778458817861,33.61,81511.37,0.0,0.13373,0.0001,14.01624]
[1778458817875,33.61,81511.37,0.0,0.13373,0.0001,14.01624]
[1778458817970,33.62,81508.29,0.0,0.13344,0.0001,13.99509]
[1778458820037,33.62,81508.29,0.0,0.13344,0.0001,13.99509]
[1778458820749,33.62,81490.78,0.0,0.13174,0.0001,13.86877]
[1778458821286,33.62,81490.78,0.0,0.13174,0.0001,13.86877]
[1778458821620,33.62,81490.78,0.0,0.13175,0.0001,13.86964]
[1778458822947,33.62,81506.84,0.0,0.13333,0.0001,13.98701]
[1778458825597,33.62,81509.31,0.0,0.13358,0.0001,14.00573]
[1778458826201,33.62,81504.07,0.0,0.13307,0.0001,13.96783]
[1778458826347,33.62,81504.07,0.0,0.13307,0.0001,13.96783]
[1778458826399,33.62,81504.07,0.0,0.13307,0.0001,13.96783]
[1778458826526,33.62,81504.07,0.0,0.13307,0.0001,13.96783]
[1778458826591,33.62,81504.07,0.0,0.13307,0.0001,13.96783]
[1778458826692,33.62,81489.81,0.0,0.13167,0.0001,13.86408]
[1778458827504,33.62,81489.81,0.0,0.13167,0.0001,13.86408]
[1778458827512,33.62,81489.81,0.0,0.13167,0.0001,13.86408]
[1778458828032,33.62,81488.51,0.0,0.13156,0.0001,13.85556]
[1778458828974,33.62,81488.51,0.0,0.13156,0.0001,13.85556]
[1778458828997,33.62,81488.51,0.0,0.13156,0.0001,13.85556]
[1778458829000,33.62,81488.51,0.0,0.13156,0.0001,13.85556]
[1778458830030,33.63,81488.55,0.0,0.13157,0.0001,13.8564]
[1778458830063,33.63,81488.55,0.0,0.13157,0.0001,13.8564]
[1778458829698,33.63,81488.55,0.0,0.13157,0.0001,13.8564]
[1778458830283,33.63,81488.55,0.0,0.13157,0.0001,13.8564]
[1778458830537,33.63,81488.55,0.0,0.13157,0.0001,13.8564]
[1778458830605,33.63,81488.55,0.0,0.13157,0.0001,13.8564]
[1778458830914,33.63,81488.55,0.0,0.13157,0.0001,13.8564]
[1778458830992,33.63,81488.55,0.0,0.13157,0.0001,13.8564]
[1778458831019,33.63,81466.38,0.0,0.12939,0.0001,13.69128]
[1778458831483,33.63,81466.38,0.0,0.12939,0.0001,13.69128]
[1778458831525,33.63,81466.38,0.0,0.12939,0.0001,13.69128]
[1778458831719,33.63,81466.38,0.0,0.1294,0.0001,13.69222]
[1778458833845,33.63,81471.69,0.0,0.12991,0.0001,13.73072]
[1778458833914,33.63,81470.59,0.0,0.12981,0.0001,13.72317]
[1778458834103,33.63,81470.59,0.0,0.12981,0.0001,13.72317]
[1778458834838,33.63,81458.13,0.0,0.12862,0.0001,13.63364]
[1778458836636,33.63,81458.13,0.0,0.12863,0.0001,13.63419]
[1778458836681,33.63,81458.13,0.0,0.12863,0.0001,13.63419]
[1778458836887,33.63,81466.3,0.0,0.12943,0.0001,13.69394]
[1778458837187,33.63,81466.3,0.0,0.12943,0.0001,13.69394]
[1778458837285,33.63,81466.3,0.0,0.12943,0.0001,13.69394]
[1778458837632,33.63,81466.3,0.0,0.12943,0.0001,13.69394]
[1778458837813,33.63,81466.3,0.0,0.12943,0.0001,13.69394]
[1778458837848,33.63,81448.48,0.0,0.12772,0.0001,13.56539]
[1778458840071,33.64,81459.85,0.0,0.12883,0.0001,13.64894]
[1778458840845,33.64,81459.85,0.0,0.12883,0.0001,13.64894]
[1778458840979,33.64,81459.85,0.0,0.12883,0.0001,13.64894]
[1778458840884,33.64,81442.93,0.0,0.12721,0.0001,13.52709]
[1778458841417,33.64,81442.93,0.0,0.12721,0.0001,13.52709]
[1778458841429,33.64,81442.93,0.0,0.12721,0.0001,13.52709]
[1778458841811,33.64,81442.8,0.0,0.1272,0.0001,13.52615]
[1778458843487,33.64,81442.07,0.0,0.12715,0.0001,13.52232]
[1778458843588,33.64,81442.07,0.0,0.12715,0.0001,13.52232]
[1778458844003,33.64,81420.42,0.0,0.1251,9e-05,13.36612]
[1778458845832,33.64,81408.12,0.0,0.12396,9e-05,13.27928]
[1778458847846,33.69,81398.28,0.0,0.12339,9e-05,13.23456]
[1778458849964,33.69,81395.15,0.0,0.1231,9e-05,13.2121]
[1778458850002,33.69,81395.15,0.0,0.1231,9e-05,13.2121]
[1778458850043,33.69,81395.15,0.0,0.1231,9e-05,13.2121]
[1778458850060,33.69,81395.15,0.0,0.1231,9e-05,13.2121]
[1778458850021,33.72,81407.27,0.0,0.12443,9e-05,13.31432]
[1778458851059,33.72,81425.22,0.0,0.12614,9e-05,13.44434]
[1778458852784,33.72,81429.49,0.0,0.12655,9e-05,13.47588]
[1778458852888,33.72,81429.49,0.0,0.12655,9e-05,13.47588]
[1778458853080,33.72,81429.49,0.0,0.12655,9e-05,13.47588]
[1778458853093,33.72,81429.49,0.0,0.12655,9e-05,13.47588]
[1778458853089,33.74,81448.06,0.0,0.12842,0.0001,13.61719]
[1778458853119,33.74,81448.06,0.0,0.12842,0.0001,13.61719]
[1778458853581,33.74,81448.06,0.0,0.12842,0.0001,13.61719]
[1778458853610,33.74,81448.06,0.0,0.12842,0.0001,13.61719]
[1778458853790,33.74,81448.06,0.0,0.12842,0.0001,13.61719]
[1778458853831,33.74,81448.06,0.0,0.12842,0.0001,13.61719]
[1778458853907,33.74,81448.06,0.0,0.12842,0.0001,13.61719]
[1778458853978,33.74,81466.74,0.0,0.13022,0.0001,13.75216]
[1778458854806,33.74,81466.74,0.0,0.13022,0.0001,13.75216]
[1778458854841,33.74,81466.74,0.0,0.13022,0.0001,13.75216]
[1778458855918,33.74,81475.49,0.0,0.1311,0.0001,13.81756]
[1778458856924,33.74,81487.19,0.0,0.13225,0.0001,13.90307]
[1778458857596,33.74,81487.19,0.0,0.13225,0.0001,13.90307]
[1778458857637,33.74,81487.19,0.0,0.13225,0.0001,13.90307]
[1778458857708,33.74,81487.19,0.0,0.13225,0.0001,13.90307]
[1778458858019,33.74,81487.19,0.0,0.13225,0.0001,13.90307]
[1778458858054,33.74,81489.64,0.0,0.13249,0.0001,13.92084]
[1778458858409,33.74,81489.64,0.0,0.13249,0.0001,13.92084]
[1778458858482,33.74,81489.64,0.0,0.13249,0.0001,13.92084]
[1778458858532,33.74,81489.64,0.0,0.13249,0.0001,13.92084]
[1778458858749,33.74,81489.64,0.0,0.13249,0.0001,13.92084]
[1778458858927,33.74,81489.64,0.0,0.13249,0.0001,13.92084]
[1778458858956,33.74,81489.64,0.0,0.13249,0.0001,13.92084]
[1778458859027,33.74,81477.2,0.0,0.13128,0.0001,13.83138]
[1778458863362,33.75,81473.35,0.0,0.13092,0.0001,13.80473]
[1778458863393,33.75,81473.35,0.0,0.13092,0.0001,13.80473]
[1778458863407,33.75,81473.35,0.0,0.13092,0.0001,13.80473]
[1778458863975,33.75,81474.43,0.0,0.13103,0.0001,13.81283]
[1778458864984,33.75,81485.97,0.0,0.13216,0.0001,13.89668]
[1778458865263,33.75,81485.97,0.0,0.13216,0.0001,13.89668]
[1778458865538,33.75,81485.97,0.0,0.13216,0.0001,13.89668]
[1778458866006,33.75,81509.26,0.0,0.13445,0.0001,14.06615]
[1778458866939,33.75,81509.26,0.0,0.13445,0.0001,14.06615]
[1778458866996,33.75,81509.26,0.0,0.13445,0.0001,14.06615]
[1778458867017,33.75,81516.2,0.0,0.13514,0.0001,14.11695]
[1778458867354,33.75,81516.2,0.0,0.13514,0.0001,14.11695]
[1778458868001,33.75,81516.2,0.0,0.13515,0.0001,14.11747]
[1778458868156,33.75,81516.2,0.0,0.13515,0.0001,14.11747]
[1778458868837,33.75,81516.2,0.0,0.13515,0.0001,14.11747]
[1778458870015,33.75,81526.41,0.0,0.13618,0.0001,14.19271]
[1778458871012,33.75,81526.41,0.0,0.13618,0.0001,14.19271]
[1778458871079,33.75,81531.45,0.0,0.13669,0.0001,14.23014]
[1778458871688,33.75,81531.45,0.0,0.13669,0.0001,14.23014]
[1778458872030,33.75,81531.45,0.0,0.13669,0.0001,14.23014]
[1778458877065,33.76,81546.73,0.0,0.13825,0.0001,14.34344]
[1778458882104,33.76,81546.17,0.0,0.13821,0.0001,14.34027]
[1778458884118,33.76,81559.47,0.0,0.13955,0.0001,14.43748]
[1778458889168,33.76,81562.09,0.0,0.13983,0.0001,14.45732]
[1778458894205,33.76,81569.3,0.0,0.14052,0.0001,14.50508]
[1778458896153,33.76,81569.3,0.0,0.14052,0.0001,14.50508]
[1778458896165,33.76,81558.26,0.0,0.1394,0.0001,14.42447]
[1778458896414,33.76,81558.26,0.0,0.1394,0.0001,14.42447]
[1778458896742,33.76,81558.26,0.0,0.1394,0.0001,14.42447]
[1778458898946,33.76,81565.11,0.0,0.1401,0.0001,14.47451]
[1778458899140,33.76,81565.11,0.0,0.1401,0.0001,14.47451]
[1778458900241,33.76,81570.31,0.0,0.14062,0.0001,14.51245]
[1778458900256,33.76,81570.31,0.0,0.14062,0.0001,14.51245]
[1778458900761,33.76,81571.79,0.0,0.14077,0.0001,14.52308]
[1778458902412,33.76,81572.36,0.0,0.14083,0.0001,14.52714]
[1778458902543,33.76,81572.36,0.0,0.14083,0.0001,14.52714]
[1778458902600,33.76,81586.28,0.0,0.14225,0.0001,14.62905]
[1778458903919,33.76,81586.28,0.0,0.14225,0.0001,14.62905]
[1778458903931,33.76,81586.28,0.0,0.14225,0.0001,14.62905]
[1778458904017,33.76,81590.4,0.0,0.14268,0.0001,14.65923]
[1778458904803,33.76,81590.4,0.0,0.14268,0.0001,14.65923]
[1778458904904,33.76,81597.03,0.0,0.14336,0.0001,14.70775]
[1778458907305,33.76,81607.21,0.0,0.14441,0.0001,14.7824]
[1778458912309,33.76,81609.72,0.0,0.14468,0.0001,14.80138]
[1778458916625,33.76,81624.3,0.0,0.14621,0.0001,14.90873]
[1778458920013,33.76,81614.52,0.0,0.14519,0.0001,14.83721]
[1778458921443,33.76,81611.68,0.0,0.14489,0.0001,14.8163]
[1778458922064,33.76,81615.32,0.0,0.14527,0.0001,14.84288]
[1778458922576,33.76,81615.32,0.0,0.14527,0.0001,14.84288]
[1778458923147,33.76,81615.32,0.0,0.14527,0.0001,14.84288]
[1778458925180,33.76,81616.61,0.0,0.1454,0.0001,14.85222]
[1778458925437,33.76,81614.83,0.0,0.14522,0.0001,14.83918]
[1778458926256,33.76,81614.83,0.0,0.14522,0.0001,14.83918]
[1778458926444,33.76,81622.19,0.0,0.14598,0.0001,14.893]
[1778458927283,33.76,81622.19,0.0,0.14598,0.0001,14.893]
[1778458928063,33.76,81622.19,0.0,0.14598,0.0001,14.893]
[1778458928188,33.76,81622.19,0.0,0.14598,0.0001,14.893]
[1778458928272,33.76,81622.19,0.0,0.14598,0.0001,14.893]
[1778458928458,33.76,81630.45,0.0,0.14684,0.0001,14.9534]
[1778458929559,33.76,81630.45,0.0,0.14684,0.0001,14.9534]
[1778458929573,33.76,81624.03,0.0,0.14617,0.0001,14.90635]
[1778458931245,33.76,81624.03,0.0,0.14617,0.0001,14.90636]
[1778458932824,33.76,81629.11,0.0,0.1467,0.0001,14.94367]
[1778458932834,33.76,81629.11,0.0,0.1467,0.0001,14.94367]
[1778458932924,33.76,81627.74,0.0,0.14655,0.0001,14.93325]
[1778458933828,33.76,81627.74,0.0,0.14655,0.0001,14.93325]
[1778458937907,33.76,81631.13,0.0,0.1469,0.0001,14.95735]
[1778458939105,33.76,81628.54,0.0,0.14662,0.0001,14.93793]
[1778458939190,33.76,81622.35,0.0,0.14597,0.0001,14.89255]
[1778458942663,33.76,81633.6,0.0,0.14714,0.0001,14.97421]
[1778458947310,33.76,81640.41,0.0,0.14785,0.00011,15.02378]
[1778458947416,33.76,81640.41,0.0,0.14785,0.00011,15.02378]
[1778458947603,33.76,81643.03,0.0,0.14812,0.00011,15.043]
[1778458950084,33.76,81654.75,0.0,0.14936,0.00011,15.12872]
[1778458951744,33.76,81655.03,0.0,0.14939,0.00011,15.13077]
[1778458951923,33.76,81655.03,0.0,0.14939,0.00011,15.13077]
[1778458953046,33.75,81660.17,0.0,0.14989,0.00011,15.16337]
[1778458957605,33.75,81660.19,0.0,0.14987,0.00011,15.16228]
[1778458961901,33.75,81664.41,0.0,0.1503,0.00011,15.19222]
[1778458963777,33.75,81666.96,0.0,0.15057,0.00011,15.21033]
[1778458963813,33.75,81666.96,0.0,0.15057,0.00011,15.21033]
[1778458963847,33.75,81666.96,0.0,0.15057,0.00011,15.21033]
[1778458965815,33.75,81668.87,0.0,0.15076,0.00011,15.22366]
[1778458966172,33.75,81671.06,0.0,0.15099,0.00011,15.23941]
[1778458968787,33.74,81661.53,0.0,0.14996,0.00011,15.16827]
[1778458973049,33.74,81645.71,0.0,0.14827,0.00011,15.05091]
[1778458974090,33.74,81645.71,0.0,0.14827,0.00011,15.05091]
[1778458974207,33.74,81645.3,0.0,0.14822,0.00011,15.04752]
[1778458975127,33.74,81645.3,0.0,0.14822,0.00011,15.04752]
[1778458975180,33.74,81628.7,0.0,0.14646,0.0001,14.92494]
[1778458977432,33.74,81632.59,0.0,0.14687,0.0001,14.95327]
[1778458978238,33.74,81632.59,0.0,0.14687,0.0001,14.95327]
[1778458977860,33.74,81632.7,0.0,0.14688,0.0001,14.95382]
[1778458978867,33.74,81635.16,0.0,0.14713,0.0001,14.97132]
[1778458979617,33.74,81635.16,0.0,0.14713,0.0001,14.97132]
[1778458980201,33.74,81635.16,0.0,0.14713,0.0001,14.97132]
[1778458980261,33.74,81624.95,0.0,0.14606,0.0001,14.89641]
[1778458982182,33.74,81624.95,0.0,0.14605,0.0001,14.896]
[1778458982235,33.74,81623.35,0.0,0.14588,0.0001,14.88426]
[1778458984498,33.74,81624.1,0.0,0.14596,0.0001,14.88938]
[1778458985103,33.74,81630.64,0.0,0.14664,0.0001,14.93715]
[1778458985943,33.74,81641.55,0.0,0.14778,0.00011,15.01722]
[1778458988274,33.74,81642.27,0.0,0.14785,0.00011,15.02226]
[1778458988940,33.73,81649.58,0.0,0.14862,0.00011,15.07566]
[1778458990887,33.73,81653.3,0.0,0.14901,0.00011,15.10277]
[1778458990988,33.73,81654.51,0.0,0.14913,0.00011,15.11142]
[1778458991308,33.73,81654.51,0.0,0.14913,0.00011,15.11142]
[1778458991990,33.73,81654.51,0.0,0.14913,0.00011,15.11142]
[1778458992002,33.73,81654.51,0.0,0.14913,0.00011,15.11142]
[1778458992067,33.73,81660.34,0.0,0.14975,0.00011,15.15399]
[1778458996750,33.73,81665.47,0.0,0.15027,0.00011,15.19043]
[1778458997049,33.73,81670.84,0.0,0.15084,0.00011,15.22955]
[1778459000018,33.73,81682.49,0.0,0.15207,0.00011,15.31423]
[1778459004655,33.72,81685.57,0.0,0.15237,0.00011,15.33506]
[1778459005056,33.72,81685.57,0.0,0.15237,0.00011,15.33478]
[1778459010090,33.72,81684.09,0.0,0.15218,0.00011,15.3219]
[1778459013068,33.72,81677.74,0.0,0.15145,0.00011,15.26932]
[1778459013110,33.72,81677.74,0.0,0.15144,0.00011,15.26883]
[1778459013664,33.72,81677.74,0.0,0.15144,0.00011,15.26883]
[1778459014119,33.72,81677.74,0.0,0.15143,0.00011,15.26834]
[1778459016162,33.71,81698.91,0.0,0.15369,0.00011,15.42316]
[1778459016962,33.71,81698.91,0.0,0.15369,0.00011,15.42316]
[1778459017140,33.71,81699.08,0.0,0.15371,0.00011,15.42406]
[1778459021170,33.71,81711.18,0.0,0.155,0.00011,15.51215]
[1778459021748,33.71,81711.18,0.0,0.155,0.00011,15.51215]
[1778459022177,33.71,81711.4,0.0,0.15502,0.00011,15.51348]
[1778459022620,33.71,81711.4,0.0,0.15502,0.00011,15.51348]
[1778459023183,33.71,81710.81,0.0,0.15495,0.00011,15.50884]
[1778459024281,33.71,81710.81,0.0,0.15495,0.00011,15.50884]
[1778459025182,33.71,81707.34,0.0,0.15457,0.00011,15.48299]
[1778459025283,33.71,81700.53,0.0,0.15383,0.00011,15.43256]
[1778459027218,33.71,81700.53,0.0,0.15383,0.00011,15.43229]
[1778459027304,33.71,81702.72,0.0,0.15406,0.00011,15.44822]
[1778459033188,33.7,81707.89,0.0,0.15459,0.00011,15.48434]
[1778459038333,33.7,81707.49,0.0,0.15453,0.00011,15.47993]
[1778459039650,33.7,81706.56,0.0,0.15442,0.00011,15.47247]
[1778459040331,33.7,81712.33,0.0,0.15504,0.00011,15.51468]
[1778459044331,33.7,81729.82,0.0,0.15693,0.00011,15.64266]
[1778459049366,33.69,81733.8,0.0,0.15735,0.00011,15.67094]
[1778459053587,33.69,81745.09,0.0,0.15858,0.00011,15.75333]
[1778459058592,33.69,81752.76,0.0,0.1594,0.00011,15.80834]
[1778459059924,33.69,81753.33,0.0,0.15946,0.00011,15.81255]
[1778459059990,33.69,81762.29,0.0,0.16045,0.00011,15.87792]
[1778459064125,33.69,81769.51,0.0,0.16124,0.00011,15.93028]
[1778459064181,33.68,81768.28,0.0,0.16109,0.00011,15.92072]
[1778459064728,33.68,81768.28,0.0,0.16109,0.00011,15.92072]
[1778459064763,33.68,81767.94,0.0,0.16105,0.00011,15.91819]
[1778459065836,33.68,81758.17,0.0,0.15997,0.00011,15.8461]
[1778459071255,33.69,81756.92,0.0,0.15983,0.00011,15.83719]
[1778459073403,33.69,81754.72,0.0,0.15955,0.00011,15.81613]
[1778459073608,33.69,81754.72,0.0,0.15955,0.00011,15.81613]
[1778459078862,33.68,81752.54,0.0,0.15929,0.00011,15.7986]
[1778459083577,33.68,81759.77,0.0,0.16006,0.00011,15.8498]
[1778459084146,33.68,81760.69,0.0,0.16015,0.00011,15.85619]
[1778459090079,33.67,81763.33,0.0,0.16043,0.00011,15.87462]
[1778459096143,33.67,81767.09,0.0,0.16082,0.00011,15.90028]
[1778459101319,33.67,81761.31,0.0,0.16016,0.00011,15.85659]
[1778459103279,33.67,81761.03,0.0,0.16013,0.00011,15.85453]
[1778459103296,33.67,81753.12,0.0,0.15925,0.00011,15.79594]
[1778459105435,33.67,81751.77,0.0,0.15909,0.00011,15.78563]
[1778459107086,33.67,81743.08,0.0,0.15813,0.00011,15.72136]
[1778459107111,33.67,81739.61,0.0,0.15774,0.00011,15.69536]
[1778459112217,33.66,81739.88,0.0,0.15776,0.00011,15.69629]
[1778459113235,33.66,81741.35,0.0,0.15791,0.00011,15.70688]
[1778459113268,33.66,81743.99,0.0,0.1582,0.00011,15.7261]
[1778459117878,33.66,81745.16,0.0,0.15831,0.00011,15.73362]
[1778459119355,33.66,81745.32,0.0,0.15833,0.00011,15.73453]
[1778459119859,33.66,81741.51,0.0,0.1579,0.00011,15.70584]
[1778459121388,33.66,81741.51,0.0,0.1579,0.00011,15.70584]
[1778459121872,33.66,81743.58,0.0,0.15812,0.00011,15.72064]
[1778459123048,33.66,81753.92,0.0,0.15926,0.00011,15.79672]
[1778459124599,33.66,81753.92,0.0,0.15925,0.00011,15.79618]
[1778459127657,33.65,81758.52,0.0,0.15973,0.00011,15.82841]
[1778459130622,33.65,81757.64,0.0,0.15961,0.00011,15.82017]
[1778459130765,33.65,81757.64,0.0,0.15961,0.00011,15.82017]
[1778459133735,33.65,81760.54,0.0,0.15986,0.00011,15.83502]
[1778459134145,33.65,81760.54,0.0,0.15986,0.00011,15.83502]
[1778459134207,33.64,81763.03,0.0,0.16013,0.00011,15.8528]
[1778459135206,33.64,81763.03,0.0,0.16013,0.00011,15.8528]
[1778459135214,33.64,81776.29,0.0,0.1616,0.00011,15.95031]
[1778459135696,33.64,81776.29,0.0,0.1616,0.00011,15.95031]
[1778459135772,33.64,81776.29,0.0,0.1616,0.00011,15.95031]
[1778459135867,33.64,81776.29,0.0,0.1616,0.00011,15.95031]
[1778459136409,33.64,81776.29,0.0,0.1616,0.00011,15.95031]
[1778459136404,33.64,81803.41,0.0,0.16464,0.00011,16.14986]
[1778459136555,33.64,81803.41,0.0,0.16464,0.00011,16.14986]
[1778459137305,33.64,81803.41,0.0,0.16464,0.00011,16.14986]
[1778459137405,33.64,81798.27,0.0,0.16406,0.00011,16.1119]
[1778459139783,33.64,81796.26,0.0,0.16381,0.00011,16.09598]
[1778459139794,33.64,81796.26,0.0,0.16381,0.00011,16.09598]
[1778459140103,33.64,81796.16,0.0,0.1638,0.00011,16.09476]
[1778459146041,33.63,81797.33,0.0,0.16388,0.00011,16.10066]
[1778459146603,33.63,81797.33,0.0,0.16388,0.00011,16.10066]
[1778459146750,33.63,81797.33,0.0,0.16388,0.00011,16.10066]
[1778459147053,33.63,81793.41,0.0,0.16344,0.00011,16.07125]
[1778459148096,33.63,81793.41,0.0,0.16344,0.00011,16.07125]
[1778459148140,33.63,81793.41,0.0,0.16344,0.00011,16.07125]
[1778459148164,33.63,81776.67,0.0,0.16155,0.00011,15.94714]
[1778459148838,33.63,81776.67,0.0,0.16155,0.00011,15.94714]
[1778459149352,33.63,81776.67,0.0,0.16155,0.00011,15.94714]
[1778459149410,33.63,81777.06,0.0,0.16159,0.00011,15.94971]
[1778459152084,33.63,81761.65,0.0,0.15985,0.00011,15.83441]
[1778459157118,33.62,81760.36,0.0,0.15967,0.00011,15.8225]
[1778459162154,33.62,81759.36,0.0,0.15951,0.00011,15.81206]
[1778459163122,33.62,81759.36,0.0,0.15951,0.00011,15.81206]
[1778459163211,33.61,81749.27,0.0,0.15839,0.00011,15.73693]
[1778459166451,33.61,81741.8,0.0,0.15755,0.00011,15.68066]
[1778459167189,33.61,81740.14,0.0,0.15735,0.00011,15.66747]
[1778459167930,33.61,81740.14,0.0,0.15735,0.00011,15.66747]
[1778459167964,33.61,81740.14,0.0,0.15735,0.00011,15.66747]
[1778459168195,33.61,81740.32,0.0,0.15736,0.00011,15.66835]
[1778459168859,33.61,81740.32,0.0,0.15736,0.00011,15.66835]
[1778459169202,33.61,81738.49,0.0,0.15716,0.00011,15.65439]
[1778459172081,33.61,81737.98,0.0,0.15709,0.00011,15.64979]
[1778459172223,33.61,81736.0,0.0,0.15686,0.00011,15.63474]
[1778459173168,33.61,81736.0,0.0,0.15686,0.00011,15.63474]
[1778459175500,33.6,81740.23,0.0,0.15732,0.00011,15.66521]
[1778459176354,33.6,81744.86,0.0,0.15781,0.00011,15.69859]
[1778459182294,33.6,81749.49,0.0,0.15828,0.00011,15.72991]
[1778459187329,33.59,81749.52,0.0,0.15824,0.00011,15.72767]
[1778459192364,33.59,81753.91,0.0,0.15865,0.00011,15.7528]
[1778459197399,33.58,81752.35,0.0,0.15844,0.00011,15.73862]
[1778459202433,33.58,81747.87,0.0,0.15791,0.00011,15.70298]
[1778459207389,33.57,81748.59,0.0,0.15796,0.00011,15.70651]
[1778459207469,33.57,81749.22,0.0,0.15802,0.00011,15.71072]
[1778459209075,33.57,81750.25,0.0,0.15813,0.00011,15.71788]
[1778459210563,33.57,81750.44,0.0,0.15813,0.00011,15.71834]
[1778459212978,33.57,81753.38,0.0,0.15845,0.00011,15.73917]
[1778459213511,33.56,81751.4,0.0,0.15822,0.00011,15.72402]
[1778459214520,33.56,81751.4,0.0,0.15822,0.00011,15.72402]
[1778459215073,33.56,81751.4,0.0,0.15822,0.00011,15.72402]
[1778459215525,33.56,81753.05,0.0,0.15839,0.00011,15.73526]
[1778459217052,33.56,81753.27,0.0,0.1584,0.00011,15.7364]
[1778459217144,33.56,81753.29,0.0,0.1584,0.00011,15.73606]
[1778459217608,33.56,81753.29,0.0,0.1584,0.00011,15.73606]
[1778459217849,33.56,81753.29,0.0,0.1584,0.00011,15.73606]
[1778459223663,33.56,81757.59,0.0,0.15883,0.00011,15.7653]
[1778459226753,33.55,81756.57,0.0,0.1587,0.00011,15.75616]
[1778459226825,33.55,81757.1,0.0,0.15875,0.00011,15.75957]
[1778459228684,33.55,81757.1,0.0,0.15874,0.00011,15.75903]
[1778459229659,33.55,81741.47,0.0,0.157,0.00011,15.64226]
[1778459234683,33.54,81741.7,0.0,0.157,0.00011,15.64232]
[1778459239782,33.54,81746.31,0.0,0.15748,0.00011,15.67459]
[1778459246432,33.54,81745.51,0.0,0.15735,0.00011,15.66632]
[1778459246533,33.53,81744.74,0.0,0.15726,0.00011,15.65988]
[1778459251911,33.53,81746.19,0.0,0.15739,0.00011,15.66913]
[1778459252012,33.53,81746.22,0.0,0.15735,0.00011,15.66384]
[1778459256879,33.53,81748.07,0.0,0.15754,0.00011,15.67647]
[1778459258107,33.53,81728.23,0.0,0.15535,0.00011,15.52878]
[1778459260178,33.52,81728.23,0.0,0.15534,0.00011,15.52828]
[1778459260252,33.52,81720.58,0.0,0.1545,0.00011,15.47146]
[1778459266072,33.52,81711.48,0.0,0.15349,0.00011,15.40282]
[1778459268711,33.52,81708.52,0.0,0.15316,0.00011,15.38016]
[1778459268939,33.52,81708.52,0.0,0.15316,0.00011,15.38016]
[1778459269751,33.52,81706.89,0.0,0.15298,0.00011,15.36779]
[1778459270319,33.52,81706.89,0.0,0.15298,0.00011,15.36779]
[1778459272070,33.52,81699.9,0.0,0.15221,0.00011,15.31547]
[1778459272387,33.52,81700.36,0.0,0.15226,0.00011,15.31865]
[1778459272928,33.52,81700.36,0.0,0.15226,0.00011,15.31865]
[1778459273153,33.52,81700.36,0.0,0.15226,0.00011,15.31865]
[1778459274512,33.52,81697.27,0.0,0.15192,0.00011,15.29558]
[1778459276986,33.51,81688.68,0.0,0.15098,0.00011,15.23066]
[1778459277060,33.51,81682.01,0.0,0.15026,0.00011,15.18094]
[1778459281999,33.51,81667.64,0.0,0.1487,0.00011,15.0732]
[1778459287034,33.51,81671.68,0.0,0.14912,0.00011,15.10219]
[1778459292610,33.51,81668.64,0.0,0.14878,0.00011,15.07901]
[1778459294914,33.51,81661.48,0.0,0.14802,0.00011,15.02572]
[1778459294993,33.51,81661.48,0.0,0.14802,0.00011,15.02572]
[1778459295540,33.51,81655.28,0.0,0.14736,0.00011,14.97973]
[1778459296325,33.51,81655.28,0.0,0.14736,0.00011,14.97973]
[1778459296575,33.51,81645.99,0.0,0.14638,0.00011,14.91109]
[1778459299121,33.51,81635.71,0.0,0.14529,0.0001,14.83433]
[1778459300880,33.5,81637.91,0.0,0.14551,0.0001,14.8502]
[1778459300890,33.5,81637.91,0.0,0.14551,0.0001,14.8502]
[1778459301136,33.5,81637.91,0.0,0.14551,0.0001,14.84984]
[1778459301913,33.5,81637.91,0.0,0.14551,0.0001,14.84984]
[1778459301932,33.5,81637.91,0.0,0.14551,0.0001,14.84984]
[1778459301941,33.5,81637.91,0.0,0.14551,0.0001,14.84984]
[1778459301961,33.5,81637.91,0.0,0.14551,0.0001,14.84984]
[1778459302400,33.5,81648.18,0.0,0.14659,0.00011,14.92582]
[1778459302636,33.5,81648.18,0.0,0.14659,0.00011,14.92582]
[1778459304733,33.5,81647.19,0.0,0.14649,0.00011,14.91865]
[1778459304743,33.5,81647.19,0.0,0.14649,0.00011,14.91865]
[1778459304752,33.5,81647.19,0.0,0.14649,0.00011,14.91865]
[1778459304761,33.5,81647.19,0.0,0.14649,0.00011,14.91865]
[1778459305485,33.5,81643.89,0.0,0.14614,0.00011,14.89441]
[1778459311205,33.5,81640.4,0.0,0.14573,0.00011,14.86372]
[1778459315862,33.51,81641.96,0.0,0.1459,0.00011,14.87558]
[1778459315871,33.51,81641.96,0.0,0.1459,0.00011,14.87558]
[1778459316159,33.51,81641.96,0.0,0.1459,0.00011,14.87558]
[1778459316252,33.51,81644.91,0.0,0.14622,0.00011,14.89751]
[1778459319634,33.51,81656.19,0.0,0.14741,0.00011,14.98113]
[1778459320426,33.51,81668.98,0.0,0.14877,0.00011,15.07566]
[1778459326109,33.5,81670.86,0.0,0.14896,0.00011,15.08903]
[1778459331150,33.5,81671.09,0.0,0.14897,0.00011,15.09002]
[1778459336361,33.5,81669.78,0.0,0.14882,0.00011,15.07953]
[1778459341419,33.5,81668.81,0.0,0.14871,0.00011,15.07177]
[1778459344261,33.5,81670.02,0.0,0.14884,0.00011,15.08046]
[1778459344444,33.5,81670.02,0.0,0.14884,0.00011,15.08046]
[1778459352496,33.5,81675.02,0.0,0.14934,0.00011,15.11584]
[1778459357532,33.5,81672.92,0.0,0.14911,0.00011,15.09947]
[1778459362566,33.49,81673.63,0.0,0.14917,0.00011,15.1037]
[1778459367601,33.49,81666.34,0.0,0.14838,0.00011,15.04919]
[1778459372636,33.49,81667.51,0.0,0.14846,0.00011,15.05241]
[1778459377671,33.49,81667.12,0.0,0.14841,0.00011,15.04891]
[1778459382707,33.49,81673.73,0.0,0.1491,0.00011,15.09698]
[1778459387741,33.49,81673.69,0.0,0.14908,0.00011,15.09568]
[1778459392775,33.48,81671.04,0.0,0.14879,0.00011,15.07503]
[1778459397811,33.48,81672.73,0.0,0.14895,0.00011,15.08657]
[1778459402846,33.48,81673.79,0.0,0.14905,0.00011,15.09338]
[1778459408058,33.48,81673.57,0.0,0.14902,0.00011,15.09115]
[1778459408128,33.48,81673.44,0.0,0.149,0.00011,15.08978]
[1778459408928,33.48,81673.44,0.0,0.149,0.00011,15.08978]
[1778459408953,33.48,81674.83,0.0,0.14914,0.00011,15.09987]
[1778459414184,33.48,81673.37,0.0,0.14897,0.00011,15.0882]
[1778459419161,33.47,81658.89,0.0,0.14743,0.00011,14.98054]
[1778459426141,33.47,81675.46,0.0,0.14918,0.00011,15.10222]
[1778459426251,33.47,81675.46,0.0,0.14918,0.00011,15.10222]
[1778459426446,33.47,81675.28,0.0,0.14915,0.00011,15.1007]
[1778459428503,33.47,81683.53,0.0,0.15003,0.00011,15.16159]
[1778459428725,33.47,81688.36,0.0,0.15054,0.00011,15.19691]
[1778459433919,33.47,81691.85,0.0,0.15086,0.00011,15.21662]
[1778459434075,33.47,81691.85,0.0,0.15086,0.00011,15.21662]
[1778459436056,33.47,81691.3,0.0,0.15079,0.00011,15.21192]
[1778459436697,33.47,81691.3,0.0,0.15079,0.00011,15.21192]
[1778459436715,33.47,81698.21,0.0,0.15154,0.00011,15.26347]
[1778459440751,33.47,81701.38,0.0,0.15188,0.00011,15.28629]
[1778459440758,33.47,81701.38,0.0,0.15188,0.00011,15.28629]
[1778459441427,33.47,81703.27,0.0,0.15208,0.00011,15.3004]
[1778459442198,33.47,81713.37,0.0,0.15318,0.00011,15.37537]
[1778459442787,33.47,81713.37,0.0,0.15318,0.00011,15.37537]
[1778459443260,33.47,81713.37,0.0,0.15318,0.00011,15.37537]
[1778459443427,33.47,81717.34,0.0,0.15361,0.00011,15.40489]
[1778459444711,33.47,81703.65,0.0,0.15212,0.00011,15.30338]
[1778459446876,33.47,81701.16,0.0,0.15185,0.00011,15.28476]
[1778459447183,33.47,81701.16,0.0,0.15185,0.00011,15.28476]
[1778459452218,33.47,81701.5,0.0,0.15188,0.00011,15.28661]
[1778459457253,33.47,81700.86,0.0,0.15182,0.00011,15.28221]
[1778459462677,33.47,81700.59,0.0,0.15179,0.00011,15.28023]
[1778459465882,33.47,81710.98,0.0,0.15291,0.00011,15.35733]
[1778459466544,33.47,81725.02,0.0,0.15444,0.00011,15.46141]
[1778459468764,33.47,81725.02,0.0,0.15444,0.00011,15.46141]
[1778459469336,33.47,81729.75,0.0,0.15495,0.00011,15.49617]
[1778459470344,33.47,81743.31,0.0,0.15644,0.00011,15.59661]
[1778459471153,33.47,81743.31,0.0,0.15644,0.00011,15.59661]
[1778459471178,33.47,81743.31,0.0,0.15644,0.00011,15.59661]
[1778459471442,33.47,81743.31,0.0,0.15644,0.00011,15.59661]
[1778459471500,33.46,81746.6,0.0,0.15679,0.00011,15.62042]
[1778459473152,33.46,81746.6,0.0,0.15679,0.00011,15.62009]
[1778459473160,33.46,81746.6,0.0,0.15679,0.00011,15.62009]
[1778459473471,33.46,81760.8,0.0,0.15836,0.00011,15.72538]
[1778459476264,33.46,81764.64,0.0,0.15878,0.00011,15.75341]
[1778459476578,33.46,81763.72,0.0,0.15867,0.00011,15.74633]
[1778459480530,33.46,81761.52,0.0,0.15841,0.00011,15.72922]
[1778459480592,33.46,81761.18,0.0,0.15837,0.00011,15.72645]
[1778459486457,33.46,81765.85,0.0,0.15889,0.00011,15.76083]
[1778459491493,33.46,81767.87,0.0,0.15907,0.00011,15.77072]
[1778459496550,33.46,81772.0,0.0,0.15952,0.00011,15.80104]
[1778459498355,33.46,81777.03,0.0,0.16008,0.00011,15.83808]
[1778459498676,33.46,81777.03,0.0,0.16008,0.00011,15.83808]
[1778459498718,33.46,81777.03,0.0,0.16008,0.00011,15.83808]
[1778459498772,33.46,81790.0,0.0,0.16153,0.00011,15.9342]
[1778459499019,33.46,81790.0,0.0,0.16153,0.00011,15.9342]
[1778459499161,33.46,81790.0,0.0,0.16153,0.00011,15.9342]
[1778459499560,33.46,81790.85,0.0,0.16163,0.00011,15.94044]
[1778459500810,33.46,81790.85,0.0,0.16163,0.00011,15.94044]
[1778459500566,33.46,81800.75,0.0,0.16274,0.00011,16.01379]
[1778459501571,33.46,81801.63,0.0,0.16284,0.00011,16.02016]
[1778459502683,33.46,81786.92,0.0,0.16118,0.00011,15.91085]
[1778459502937,33.46,81786.92,0.0,0.16118,0.00011,15.91085]
[1778459503584,33.45,81786.92,0.0,0.16117,0.00011,15.91059]
[1778459504248,33.45,81786.92,0.0,0.16117,0.00011,15.91059]
[1778459504730,33.45,81786.92,0.0,0.16117,0.00011,15.91059]
[1778459504735,33.45,81786.91,0.0,0.16117,0.00011,15.91025]
[1778459506307,33.45,81787.47,0.0,0.16123,0.00011,15.91414]
[1778459506607,33.45,81777.72,0.0,0.16013,0.00011,15.84156]
[1778459508340,33.45,81778.6,0.0,0.16023,0.00011,15.84791]
[1778459508415,33.45,81778.6,0.0,0.16023,0.00011,15.84791]
[1778459508515,33.45,81784.27,0.0,0.16086,0.00011,15.88978]
[1778459510355,33.45,81784.27,0.0,0.16086,0.00011,15.88953]
[1778459510637,33.45,81785.95,0.0,0.16104,0.00011,15.90176]
[1778459515672,33.45,81786.37,0.0,0.16107,0.00011,15.90362]
[1778459520706,33.45,81786.6,0.0,0.16108,0.00011,15.90413]
[1778459522641,33.45,81785.34,0.0,0.16093,0.00011,15.89453]
[1778459522720,33.45,81777.96,0.0,0.1601,0.00011,15.83953]
[1778459524026,33.44,81786.49,0.0,0.16105,0.00011,15.90263]
[1778459524704,33.44,81786.49,0.0,0.16105,0.00011,15.90263]
[1778459524797,33.44,81788.1,0.0,0.16123,0.00011,15.91431]
[1778459530776,33.44,81786.19,0.0,0.16099,0.00011,15.89832]
[1778459530998,33.44,81786.19,0.0,0.16099,0.00011,15.89832]
[1778459531007,33.44,81786.19,0.0,0.16099,0.00011,15.89832]
[1778459531784,33.44,81785.73,0.0,0.16093,0.00011,15.89461]
[1778459532791,33.44,81799.13,0.0,0.16243,0.00011,15.99374]
[1778459536823,33.44,81809.07,0.0,0.16354,0.00011,16.06645]
[1778459539847,33.44,81798.08,0.0,0.16229,0.00011,15.98424]
[1778459542865,33.43,81809.3,0.0,0.16355,0.00011,16.06703]
[1778459543025,33.43,81809.3,0.0,0.16355,0.00011,16.06703]
[1778459543041,33.43,81806.41,0.0,0.16322,0.00011,16.04555]
[1778459546644,33.43,81792.83,0.0,0.16166,0.00011,15.94325]
[1778459547586,33.43,81792.83,0.0,0.16166,0.00011,15.94325]
[1778459549300,33.43,81788.26,0.0,0.16114,0.00011,15.90882]
[1778459549334,33.43,81784.61,0.0,0.16073,0.00011,15.8817]
[1778459554951,33.43,81780.64,0.0,0.16023,0.00011,15.84607]
[1778459559986,33.43,81780.16,0.0,0.16016,0.00011,15.84145]
[1778459565027,33.42,81780.94,0.0,0.16023,0.00011,15.846]
[1778459568723,33.42,81784.2,0.0,0.16059,0.00011,15.86967]
[1778459568789,33.42,81786.83,0.0,0.16087,0.00011,15.88859]
[1778459569067,33.42,81786.83,0.0,0.16087,0.00011,15.88859]
[1778459569116,33.42,81793.53,0.0,0.16162,0.00011,15.9384]
[1778459569976,33.42,81793.53,0.0,0.16162,0.00011,15.9384]
[1778459570061,33.42,81795.3,0.0,0.16182,0.00011,15.95118]
[1778459571802,33.42,81795.3,0.0,0.16182,0.00011,15.95118]
[1778459571823,33.42,81796.27,0.0,0.16192,0.00011,15.95762]
[1778459576970,33.41,81804.95,0.0,0.16287,0.00011,16.02041]
[1778459580556,33.41,81801.12,0.0,0.16242,0.00011,15.99072]
[1778459580576,33.41,81800.99,0.0,0.16239,0.00011,15.98902]
[1778459582866,33.41,81800.99,0.0,0.16239,0.00011,15.98902]
[1778459584103,33.41,81799.54,0.0,0.16222,0.00011,15.97756]
[1778459584166,33.41,81794.53,0.0,0.16165,0.00011,15.94001]
[1778459589204,33.41,81789.57,0.0,0.16107,0.00011,15.90181]
[1778459594317,33.4,81795.41,0.0,0.16171,0.00011,15.94411]
[1778459594343,33.4,81797.2,0.0,0.1619,0.00011,15.95711]
[1778459600395,33.4,81798.55,0.0,0.16203,0.00011,15.96559]
[1778459605543,33.4,81800.23,0.0,0.1622,0.00011,15.97652]
[1778459611283,33.39,81808.55,0.0,0.16306,0.00011,16.03123]
[1778459614432,33.39,81804.44,0.0,0.16259,0.00011,15.99996]
[1778459614819,33.39,81804.44,0.0,0.16259,0.00011,15.99996]
[1778459614823,33.39,81804.44,0.0,0.16259,0.00011,15.99996]
[1778459614852,33.39,81801.09,0.0,0.1622,0.00011,15.97448]
[1778459620425,33.39,81792.34,0.0,0.1612,0.00011,15.90826]
[1778459625881,33.38,81793.22,0.0,0.16128,0.00011,15.91391]
[1778459631516,33.38,81794.04,0.0,0.16135,0.00011,15.91878]
[1778459636697,33.38,81790.71,0.0,0.16097,0.00011,15.89328]
[1778459642440,33.38,81779.8,0.0,0.15974,0.00011,15.81155]
[1778459642510,33.38,81779.8,0.0,0.15974,0.00011,15.81155]
[1778459642669,33.38,81777.27,0.0,0.15945,0.00011,15.79266]
[1778459644644,33.38,81776.53,0.0,0.15936,0.00011,15.78663]
[1778459644716,33.38,81760.41,0.0,0.15756,0.00011,15.66631]
[1778459645607,33.38,81760.41,0.0,0.15756,0.00011,15.66631]
[1778459645666,33.38,81760.34,0.0,0.15755,0.00011,15.66543]
[1778459651660,33.37,81754.0,0.0,0.15682,0.00011,15.61641]
[1778459656695,33.37,81751.28,0.0,0.1565,0.00011,15.59488]
[1778459661731,33.37,81749.94,0.0,0.15633,0.00011,15.58379]
[1778459666766,33.37,81756.0,0.0,0.15699,0.00011,15.62786]
[1778459672215,33.36,81749.41,0.0,0.1562,0.00011,15.57258]
[1778459677833,33.36,81753.87,0.0,0.15668,0.00011,15.60488]
[1778459683322,33.36,81760.99,0.0,0.15744,0.00011,15.65636]
[1778459684891,33.36,81751.2,0.0,0.15635,0.00011,15.58302]
[1778459690333,33.35,81757.65,0.0,0.15705,0.00011,15.62996]
[1778459695969,33.35,81753.43,0.0,0.15656,0.00011,15.59722]
[1778459701003,33.35,81754.22,0.0,0.15663,0.00011,15.60216]
[1778459706039,33.35,81755.51,0.0,0.15676,0.00011,15.6108]
[1778459706661,33.35,81755.51,0.0,0.15676,0.00011,15.6108]
[1778459706677,33.35,81755.4,0.0,0.15675,0.00011,15.60979]
[1778459707783,33.35,81755.4,0.0,0.15675,0.00011,15.60979]
[1778459707884,33.35,81756.27,0.0,0.15684,0.00011,15.61607]
[1778459708451,33.35,81756.27,0.0,0.15684,0.00011,15.61607]
[1778459708552,33.35,81757.47,0.0,0.15697,0.00011,15.62479]
[1778459714098,33.34,81753.96,0.0,0.15657,0.00011,15.5977]
[1778459719132,33.34,81754.18,0.0,0.15658,0.00011,15.59844]
[1778459723536,33.34,81754.29,0.0,0.15658,0.00011,15.59874]
[1778459724105,33.34,81750.35,0.0,0.15614,0.00011,15.56924]
[1778459726439,33.34,81746.91,0.0,0.15576,0.00011,15.54338]
[1778459726704,33.34,81746.91,0.0,0.15576,0.00011,15.54338]
[1778459735245,33.34,81753.4,0.0,0.15642,0.00011,15.58533]
[1778459740285,33.34,81753.48,0.0,0.15641,0.00011,15.58509]
[1778459745315,33.33,81754.95,0.0,0.15656,0.00011,15.59514]
[1778459750350,33.33,81753.26,0.0,0.15636,0.00011,15.58168]
[1778459755385,33.33,81754.32,0.0,0.15647,0.00011,15.58869]
[1778459760487,33.33,81755.06,0.0,0.15654,0.00011,15.59347]
[1778459761002,33.33,81755.74,0.0,0.15661,0.00011,15.59816]
[1778459761454,33.33,81755.74,0.0,0.15661,0.00011,15.59816]
[1778459761644,33.33,81755.74,0.0,0.15661,0.00011,15.59816]
[1778459762073,33.33,81755.74,0.0,0.15661,0.00011,15.59816]
[1778459761680,33.33,81793.91,0.0,0.16087,0.00011,15.88263]
[1778459762999,33.33,81793.91,0.0,0.16087,0.00011,15.88263]
[1778459763029,33.33,81793.91,0.0,0.16087,0.00011,15.88263]
[1778459763095,33.33,81795.6,0.0,0.16106,0.00011,15.89548]
[1778459763556,33.33,81795.6,0.0,0.16106,0.00011,15.89548]
[1778459763859,33.33,81795.6,0.0,0.16106,0.00011,15.89548]
[1778459763891,33.33,81795.6,0.0,0.16106,0.00011,15.89548]
[1778459763929,33.33,81793.22,0.0,0.16079,0.00011,15.87767]
[1778459767000,33.33,81780.09,0.0,0.15932,0.00011,15.77979]
[1778459768542,33.33,81780.09,0.0,0.15932,0.00011,15.77979]
[1778459768578,33.33,81780.09,0.0,0.15932,0.00011,15.77979]
[1778459768816,33.33,81775.95,0.0,0.15885,0.00011,15.74882]
[1778459770555,33.33,81775.95,0.0,0.15885,0.00011,15.74882]
[1778459770589,33.33,81775.8,0.0,0.15883,0.00011,15.74753]
[1778459776539,33.33,81779.37,0.0,0.15923,0.00011,15.77378]
[1778459781574,33.33,81772.21,0.0,0.15843,0.00011,15.72051]
[1778459783031,33.33,81772.21,0.0,0.15843,0.00011,15.72051]
[1778459783083,33.33,81771.33,0.0,0.15833,0.00011,15.71377]
[1778459786703,33.33,81770.75,0.0,0.15825,0.00011,15.70874]
[1778459786746,33.33,81770.88,0.0,0.15827,0.00011,15.70971]
[1778459788060,33.33,81770.88,0.0,0.15827,0.00011,15.70971]
[1778459788623,33.32,81771.63,0.0,0.15834,0.00011,15.71454]
[1778459793657,33.32,81768.48,0.0,0.15794,0.00011,15.68576]
[1778459794938,33.32,81768.48,0.0,0.15794,0.00011,15.68576]
[1778459795065,33.32,81768.75,0.0,0.15797,0.00011,15.68778]
[1778459800706,33.32,81767.2,0.0,0.1578,0.00011,15.67596]
[1778459805741,33.32,81773.25,0.0,0.15847,0.00011,15.72095]
[1778459807531,33.32,81774.74,0.0,0.15864,0.00011,15.73201]
[1778459807889,33.32,81770.99,0.0,0.15822,0.00011,15.70401]
[1778459808783,33.32,81770.99,0.0,0.15822,0.00011,15.70401]
[1778459809049,33.32,81770.99,0.0,0.15822,0.00011,15.70401]
[1778459818834,33.32,81767.4,0.0,0.15782,0.00011,15.67768]
[1778459821749,33.32,81766.91,0.0,0.15777,0.00011,15.67416]
[1778459821854,33.32,81765.57,0.0,0.15762,0.00011,15.66398]
[1778459822899,33.32,81775.51,0.0,0.15872,0.00011,15.73782]
[1778459827899,33.32,81781.78,0.0,0.15942,0.00011,15.7844]
[1778459831927,33.32,81788.92,0.0,0.16022,0.00011,15.83722]
[1778459831965,33.32,81788.92,0.0,0.16022,0.00011,15.83722]
[1778459832066,33.32,81791.35,0.0,0.16049,0.00011,15.85517]
[1778459834060,33.32,81791.35,0.0,0.16048,0.00011,15.85499]
[1778459834074,33.32,81790.23,0.0,0.16036,0.00011,15.84646]
[1778459834328,33.32,81790.23,0.0,0.16036,0.00011,15.84646]
[1778459836021,33.32,81790.23,0.0,0.16035,0.00011,15.84629]
[1778459836091,33.32,81785.04,0.0,0.15977,0.00011,15.80745]
[1778459841995,33.32,81786.59,0.0,0.15993,0.00011,15.81826]
[1778459847031,33.32,81785.52,0.0,0.1598,0.00011,15.80959]
[1778459852059,33.32,81785.57,0.0,0.15976,0.00011,15.8048]
[1778459859114,33.31,81784.01,0.0,0.15958,0.00011,15.79257]
[1778459863338,33.31,81781.42,0.0,0.15928,0.00011,15.77306]
[1778459863384,33.31,81781.42,0.0,0.15928,0.00011,15.77306]
[1778459863555,33.31,81781.42,0.0,0.15928,0.00011,15.77306]
[1778459864150,33.31,81781.37,0.0,0.15928,0.00011,15.77263]
[1778459864311,33.31,81781.37,0.0,0.15928,0.00011,15.77263]
[1778459865157,33.31,81775.29,0.0,0.1586,0.00011,15.7273]
[1778459866204,33.31,81775.29,0.0,0.1586,0.00011,15.7273]
[1778459866561,33.31,81772.99,0.0,0.15834,0.00011,15.71018]
[1778459866572,33.31,81772.99,0.0,0.15834,0.00011,15.71018]
[1778459866574,33.31,81772.99,0.0,0.15834,0.00011,15.71018]
[1778459867170,33.31,81772.99,0.0,0.15834,0.00011,15.7102]
[1778459869600,33.31,81767.48,0.0,0.15773,0.00011,15.66923]
[1778459869625,33.31,81767.48,0.0,0.15773,0.00011,15.66923]
[1778459876233,33.32,81758.31,0.0,0.15672,0.00011,15.60157]
[1778459881555,33.32,81757.58,0.0,0.15665,0.00011,15.59666]
[1778459883702,33.32,81746.86,0.0,0.15547,0.00011,15.51709]
[1778459887188,33.32,81756.61,0.0,0.15653,0.00011,15.58882]
[1778459892350,33.31,81757.58,0.0,0.15662,0.00011,15.59464]
[1778459898389,33.31,81758.1,0.0,0.15665,0.00011,15.59716]
[1778459903434,33.31,81751.91,0.0,0.15595,0.00011,15.54984]
[1778459909018,33.31,81751.98,0.0,0.15595,0.00011,15.54963]
[1778459909924,33.31,81750.74,0.0,0.15581,0.00011,15.5402]
[1778459910024,33.31,81749.26,0.0,0.15564,0.00011,15.52901]
[1778459911033,33.31,81749.26,0.0,0.15564,0.00011,15.52901]
[1778459911082,33.3,81745.44,0.0,0.15518,0.00011,15.49548]
[1778459916516,33.3,81743.55,0.0,0.15497,0.00011,15.48106]
[1778459922556,33.3,81743.37,0.0,0.15494,0.00011,15.47932]
[1778459927591,33.3,81745.12,0.0,0.15513,0.00011,15.49198]
[1778459932357,33.3,81746.94,0.0,0.15532,0.00011,15.5052]
[1778459932801,33.3,81747.39,0.0,0.15537,0.00011,15.50856]
[1778459937391,33.3,81747.33,0.0,0.15536,0.00011,15.50781]
[1778459938411,33.3,81747.58,0.0,0.15539,0.00011,15.50968]
[1778459938668,33.3,81734.66,0.0,0.15397,0.00011,15.41324]
[1778459941102,33.3,81724.78,0.0,0.15289,0.00011,15.33982]
[1778459946851,33.3,81721.66,0.0,0.15254,0.00011,15.31624]
[1778459953779,33.3,81720.18,0.0,0.1524,0.00011,15.30615]
[1778459957157,33.3,81704.05,0.0,0.15065,0.00011,15.18649]
[1778459962241,33.3,81706.88,0.0,0.15096,0.00011,15.20741]
[1778459968295,33.3,81706.47,0.0,0.15091,0.00011,15.2043]
[1778459973916,33.3,81700.97,0.0,0.15027,0.00011,15.15827]
[1778459979066,33.3,81705.83,0.0,0.1508,0.00011,15.19449]
[1778459980970,33.3,81717.37,0.0,0.15206,0.00011,15.28091]
[1778459986102,33.3,81720.48,0.0,0.15241,0.00011,15.30455]
[1778459992049,33.31,81721.61,0.0,0.15254,0.00011,15.314]
[1778459997084,33.31,81711.18,0.0,0.15141,0.00011,15.23651]
[1778460002135,33.31,81710.7,0.0,0.15136,0.00011,15.23273]
[1778460007155,33.31,81707.29,0.0,0.15099,0.00011,15.20734]
[1778460012190,33.31,81706.56,0.0,0.15091,0.00011,15.20182]
[1778460014096,33.31,81703.51,0.0,0.15058,0.00011,15.17915]
[1778460014204,33.31,81701.37,0.0,0.15035,0.00011,15.16328]
[1778460014889,33.31,81701.37,0.0,0.15035,0.00011,15.16328]
[1778460015211,33.31,81701.56,0.0,0.15037,0.00011,15.16475]
[1778460017583,33.31,81694.05,0.0,0.14956,0.00011,15.10907]
[1778460017860,33.31,81694.05,0.0,0.14956,0.00011,15.10907]
[1778460018068,33.31,81694.05,0.0,0.14956,0.00011,15.10907]
[1778460018283,33.31,81694.05,0.0,0.14956,0.00011,15.10907]
[1778460019243,33.31,81692.36,0.0,0.14938,0.00011,15.09628]
[1778460019644,33.31,81692.36,0.0,0.14938,0.00011,15.09628]
[1778460020246,33.31,81692.6,0.0,0.1494,0.00011,15.09796]
[1778460023019,33.31,81684.45,0.0,0.14853,0.00011,15.03727]
[1778460023270,33.31,81680.76,0.0,0.14813,0.00011,15.00983]
[1778460025644,33.31,81679.2,0.0,0.14796,0.00011,14.99825]
[1778460026288,33.31,81679.27,0.0,0.14797,0.00011,14.99878]
[1778460028302,33.31,81668.78,0.0,0.14686,0.00011,14.92102]
[1778460033339,33.31,81677.4,0.0,0.14774,0.00011,14.98063]
[1778460037527,33.31,81676.97,0.0,0.1477,0.00011,14.97759]
[1778460038372,33.31,81675.58,0.0,0.14755,0.00011,14.96731]
[1778460039381,33.31,81687.3,0.0,0.1488,0.00011,15.05437]
[1778460044734,33.31,81691.32,0.0,0.14923,0.00011,15.0838]
[1778460050457,33.31,81681.97,0.0,0.14822,0.00011,15.01366]
[1778460056191,33.3,81678.72,0.0,0.14787,0.00011,14.98928]
[1778460060056,33.3,81676.52,0.0,0.14763,0.00011,14.97278]
[1778460060108,33.3,81676.52,0.0,0.14763,0.00011,14.97278]
[1778460060988,33.3,81674.68,0.0,0.14743,0.00011,14.95905]
[1778460061063,33.3,81672.6,0.0,0.14721,0.00011,14.94359]
[1778460066419,33.3,81665.9,0.0,0.1465,0.00011,14.89398]
[1778460069602,33.31,81646.31,0.0,0.14444,0.00011,14.74914]
[1778460073960,33.31,81652.54,0.0,0.14511,0.00011,14.79631]
[1778460075240,33.31,81652.12,0.0,0.14506,0.00011,14.79319]
[1778460078271,33.31,81651.81,0.0,0.14504,0.00011,14.79158]
[1778460078299,33.31,81651.81,0.0,0.14504,0.00011,14.79158]
[1778460078401,33.31,81653.15,0.0,0.14519,0.00011,14.80197]
[1778460080426,33.31,81645.73,0.0,0.14441,0.00011,14.74691]
[1778460080418,33.31,81613.39,0.0,0.14103,0.0001,14.50731]
[1778460081040,33.31,81613.39,0.0,0.14103,0.0001,14.50731]
[1778460081136,33.31,81602.32,0.0,0.13989,0.0001,14.42549]
[1778460081768,33.31,81602.32,0.0,0.13989,0.0001,14.42549]
[1778460081805,33.31,81602.32,0.0,0.13989,0.0001,14.42549]
[1778460081897,33.31,81597.9,0.0,0.13944,0.0001,14.39297]
[1778460085865,33.31,81597.96,0.0,0.13945,0.0001,14.394]
[1778460086462,33.31,81596.53,0.0,0.13931,0.0001,14.38382]
[1778460089501,33.31,81593.64,0.0,0.13902,0.0001,14.36306]
[1778460089844,33.31,81584.86,0.0,0.13813,0.0001,14.29821]
[1778460091439,33.31,81584.86,0.0,0.13813,0.0001,14.29821]
[1778460092165,33.31,81585.1,0.0,0.13815,0.0001,14.30019]
[1778460094190,33.32,81577.09,0.0,0.13731,0.0001,14.23729]
[1778460103828,33.32,81571.76,0.0,0.13682,0.0001,14.2014]
[1778460107240,33.33,81581.91,0.0,0.13787,0.0001,14.27768]
[1778460107719,33.33,81578.75,0.0,0.13756,0.0001,14.25521]
[1778460108316,33.33,81578.75,0.0,0.13756,0.0001,14.25521]
[1778460108418,33.33,81569.65,0.0,0.13664,0.0001,14.18854]
[1778460113139,33.33,81568.0,0.0,0.1365,0.0001,14.178]
[1778460113205,33.33,81568.0,0.0,0.1365,0.0001,14.178]
[1778460113311,33.33,81567.52,0.0,0.13647,0.0001,14.17554]
[1778460114039,33.33,81567.52,0.0,0.13647,0.0001,14.17554]
[1778460114095,33.33,81558.49,0.0,0.13555,0.0001,14.10904]
[1778460119220,33.34,81551.23,0.0,0.13484,0.0001,14.05705]
[1778460122247,33.34,81553.21,0.0,0.13505,0.0001,14.07241]
[1778460122255,33.34,81553.21,0.0,0.13505,0.0001,14.07241]
[1778460122483,33.34,81543.43,0.0,0.13408,0.0001,14.00128]
[1778460123394,33.34,81543.43,0.0,0.13408,0.0001,14.00128]
[1778460123495,33.34,81526.24,0.0,0.13237,0.0001,13.87523]
[1778460123696,33.34,81526.24,0.0,0.13237,0.0001,13.87523]
[1778460126865,33.34,81516.96,0.0,0.13147,0.0001,13.80793]
[1778460126998,33.34,81498.04,0.0,0.12963,0.0001,13.671]
[1778460131031,33.37,81508.6,0.0,0.13087,0.0001,13.7629]
[1778460136064,33.38,81506.5,0.0,0.13073,0.0001,13.75285]
[1778460139698,33.39,81506.17,0.0,0.13078,0.0001,13.7564]
[1778460140445,33.4,81515.32,0.0,0.13173,0.0001,13.82675]
[1778460140779,33.4,81515.32,0.0,0.13173,0.0001,13.82675]
[1778460141100,33.4,81515.32,0.0,0.13173,0.0001,13.82675]
[1778460142389,33.4,81535.23,0.0,0.13372,0.0001,13.97387]
[1778460147339,33.41,81525.68,0.0,0.13281,0.0001,13.90651]
[1778460153417,33.41,81535.05,0.0,0.13374,0.0001,13.9733]
[1778460158479,33.42,81541.17,0.0,0.13439,0.0001,14.02042]
[1778460163594,33.42,81543.74,0.0,0.13468,0.0001,14.04205]
[1778460164265,33.42,81545.55,0.0,0.13486,0.0001,14.05533]
[1778460167284,33.42,81556.17,0.0,0.13595,0.0001,14.13446]
[1778460170378,33.42,81558.09,0.0,0.13615,0.0001,14.14902]
[1778460170409,33.42,81562.15,0.0,0.13656,0.0001,14.17906]
[1778460175513,33.43,81562.89,0.0,0.13664,0.0001,14.18515]
[1778460176348,33.43,81562.89,0.0,0.13665,0.0001,14.18545]
[1778460179276,33.43,81564.99,0.0,0.13686,0.0001,14.20115]
[1778460179482,33.43,81564.99,0.0,0.13686,0.0001,14.20115]
[1778460179458,33.43,81570.56,0.0,0.13743,0.0001,14.24222]
[1778460180377,33.43,81570.56,0.0,0.13744,0.0001,14.24258]
[1778460180842,33.43,81570.56,0.0,0.13744,0.0001,14.24258]
[1778460181474,33.43,81570.56,0.0,0.13744,0.0001,14.24258]
[1778460186939,33.43,81576.01,0.0,0.138,0.0001,14.28365]
[1778460187429,33.43,81578.61,0.0,0.13827,0.0001,14.30278]
[1778460192470,33.43,81586.82,0.0,0.13912,0.0001,14.36446]
[1778460194442,33.43,81587.81,0.0,0.13923,0.0001,14.37193]
[1778460194568,33.43,81587.81,0.0,0.13923,0.0001,14.37193]
[1778460194532,33.43,81609.09,0.0,0.14142,0.0001,14.52893]
[1778460195510,33.43,81604.3,0.0,0.14093,0.0001,14.49386]
[1778460195607,33.43,81604.3,0.0,0.14093,0.0001,14.49386]
[1778460195615,33.43,81604.3,0.0,0.14093,0.0001,14.49386]
[1778460196488,33.43,81604.3,0.0,0.14093,0.0001,14.49388]
[1778460198280,33.43,81605.27,0.0,0.14103,0.0001,14.50135]
[1778460198296,33.43,81605.27,0.0,0.14103,0.0001,14.50135]
[1778460198321,33.43,81605.27,0.0,0.14103,0.0001,14.50135]
[1778460198502,33.43,81601.42,0.0,0.14064,0.0001,14.47301]
[1778460200525,33.43,81596.18,0.0,0.1401,0.0001,14.43448]
[1778460201524,33.43,81595.26,0.0,0.14001,0.0001,14.42792]
[1778460202032,33.43,81595.26,0.0,0.14001,0.0001,14.42792]
[1778460202313,33.43,81595.26,0.0,0.14001,0.0001,14.42792]
[1778460202566,33.43,81595.26,0.0,0.14001,0.0001,14.42792]
[1778460204545,33.43,81584.57,0.0,0.13892,0.0001,14.34965]
[1778460204614,33.43,81584.57,0.0,0.13892,0.0001,14.34965]
[1778460205570,33.44,81586.38,0.0,0.13911,0.0001,14.36321]
[1778460210586,33.44,81588.55,0.0,0.13934,0.0001,14.3802]
[1778460216382,33.44,81595.67,0.0,0.14004,0.0001,14.42837]
[1778460219953,33.44,81605.65,0.0,0.14108,0.0001,14.50226]
[1778460219974,33.44,81605.65,0.0,0.14108,0.0001,14.50226]
[1778460220537,33.44,81605.65,0.0,0.14108,0.0001,14.50226]
[1778460220198,33.44,81619.43,0.0,0.1425,0.0001,14.60396]
[1778460220959,33.44,81619.43,0.0,0.1425,0.0001,14.60396]
[1778460221537,33.44,81619.43,0.0,0.1425,0.0001,14.60396]
[1778460221220,33.44,81638.35,0.0,0.14448,0.0001,14.7436]
[1778460221732,33.44,81638.35,0.0,0.14448,0.0001,14.7436]
[1778460221926,33.44,81638.35,0.0,0.14448,0.0001,14.7436]
[1778460222125,33.44,81663.77,0.0,0.14716,0.00011,14.93191]
[1778460225123,33.44,81647.07,0.0,0.1454,0.00011,14.80863]
[1778460226377,33.44,81647.07,0.0,0.1454,0.00011,14.80863]
[1778460226380,33.44,81644.03,0.0,0.14509,0.00011,14.78658]
[1778460228990,33.44,81640.61,0.0,0.14473,0.0001,14.7613]
[1778460229172,33.44,81640.61,0.0,0.14473,0.0001,14.7613]
[1778460229292,33.44,81637.52,0.0,0.14441,0.0001,14.73855]
[1778460234654,33.44,81638.94,0.0,0.14456,0.0001,14.74925]
[1778460234716,33.44,81638.94,0.0,0.14456,0.0001,14.74925]
[1778460234723,33.44,81638.94,0.0,0.14456,0.0001,14.74925]
[1778460235355,33.44,81640.29,0.0,0.1447,0.0001,14.75931]
[1778460239718,33.44,81644.21,0.0,0.14511,0.00011,14.78826]
[1778460240411,33.44,81644.21,0.0,0.14511,0.00011,14.78826]
[1778460240477,33.44,81644.0,0.0,0.14509,0.00011,14.78674]
[1778460241446,33.44,81644.0,0.0,0.14509,0.00011,14.78674]
[1778460241644,33.44,81638.63,0.0,0.14453,0.0001,14.74711]
[1778460244848,33.44,81627.79,0.0,0.14339,0.0001,14.66691]
[1778460249882,33.44,81624.04,0.0,0.14299,0.0001,14.63875]
[1778460254917,33.44,81624.18,0.0,0.143,0.0001,14.63938]
[1778460258765,33.44,81623.44,0.0,0.14292,0.0001,14.63368]
[1778460259873,33.44,81617.95,0.0,0.14235,0.0001,14.59308]
[1778460259974,33.44,81616.36,0.0,0.14218,0.0001,14.58133]
[1778460264987,33.44,81618.84,0.0,0.14244,0.0001,14.5996]
[1778460270025,33.44,81624.0,0.0,0.14298,0.0001,14.63753]
[1778460275057,33.44,81620.78,0.0,0.1426,0.0001,14.60858]
[1778460280092,33.44,81620.45,0.0,0.14256,0.0001,14.60605]
[1778460285127,33.44,81620.09,0.0,0.14252,0.0001,14.60336]
[1778460287612,33.44,81621.74,0.0,0.1427,0.0001,14.61555]
[1778460287633,33.44,81617.34,0.0,0.14224,0.0001,14.58307]
[1778460289213,33.44,81599.71,0.0,0.14042,0.0001,14.45308]
[1778460292221,33.44,81600.21,0.0,0.14048,0.0001,14.45733]
[1778460292281,33.44,81600.75,0.0,0.14054,0.0001,14.46152]
[1778460294925,33.44,81603.11,0.0,0.14078,0.0001,14.47911]
[1778460295472,33.44,81599.51,0.0,0.14042,0.0001,14.45294]
[1778460296516,33.44,81599.51,0.0,0.14042,0.0001,14.45294]
[1778460296522,33.44,81597.84,0.0,0.14025,0.0001,14.44084]
[1778460297253,33.44,81597.84,0.0,0.14025,0.0001,14.44084]
[1778460297314,33.44,81597.4,0.0,0.1402,0.0001,14.43781]
[1778460303254,33.44,81593.14,0.0,0.13978,0.0001,14.4076]
[1778460309337,33.45,81583.87,0.0,0.13885,0.0001,14.34042]
[1778460310382,33.45,81583.14,0.0,0.13879,0.0001,14.3358]
[1778460313082,33.45,81568.77,0.0,0.13733,0.0001,14.23083]
[1778460313097,33.45,81568.77,0.0,0.13733,0.0001,14.23083]
[1778460313472,33.45,81563.22,0.0,0.13678,0.0001,14.19027]
[1778460314449,33.45,81563.22,0.0,0.13678,0.0001,14.19027]
[1778460314543,33.45,81558.45,0.0,0.1363,0.0001,14.1555]
[1778460317329,33.45,81549.08,0.0,0.13536,0.0001,14.0868]
[1778460317421,33.45,81548.73,0.0,0.13532,0.0001,14.08432]
[1778460319741,33.45,81547.98,0.0,0.13525,0.0001,14.079]
[1778460320644,33.45,81541.72,0.0,0.13462,0.0001,14.03321]
[1778460323876,33.45,81540.72,0.0,0.13453,0.0001,14.02635]
[1778460324407,33.45,81540.66,0.0,0.13453,0.0001,14.02607]
[1778460325416,33.45,81554.5,0.0,0.13592,0.0001,14.12789]
[1778460327532,33.45,81575.37,0.0,0.13804,0.0001,14.28153]
[1778460329538,33.45,81575.58,0.0,0.13806,0.0001,14.28311]
[1778460329651,33.45,81572.85,0.0,0.13779,0.0001,14.26383]
[1778460335649,33.46,81575.65,0.0,0.13805,0.0001,14.28029]
[1778460336726,33.46,81575.41,0.0,0.13802,0.0001,14.27861]
[1778460337500,33.46,81582.04,0.0,0.1387,0.0001,14.32753]
[1778460338508,33.46,81594.62,0.0,0.13999,0.0001,14.42004]
[1778460343543,33.45,81611.55,0.0,0.14172,0.0001,14.54406]
[1778460348577,33.45,81616.05,0.0,0.14219,0.0001,14.57732]
[1778460350472,33.45,81615.79,0.0,0.14217,0.0001,14.57568]
[1778460350592,33.46,81624.45,0.0,0.14307,0.0001,14.63978]
[1778460351609,33.46,81624.45,0.0,0.14307,0.0001,14.63978]
[1778460352033,33.46,81621.41,0.0,0.14276,0.0001,14.61752]
[1778460352048,33.46,81621.41,0.0,0.14276,0.0001,14.61752]
[1778460352490,33.46,81621.41,0.0,0.14276,0.0001,14.61752]
[1778460353613,33.46,81610.98,0.0,0.14167,0.0001,14.54053]
[1778460354104,33.46,81610.98,0.0,0.14167,0.0001,14.54053]
[1778460354620,33.46,81610.6,0.0,0.14164,0.0001,14.53775]
[1778460359654,33.46,81608.82,0.0,0.14145,0.0001,14.52469]
[1778460364696,33.46,81609.21,0.0,0.14149,0.0001,14.52756]
[1778460368722,33.46,81622.07,0.0,0.14282,0.0001,14.62223]
[1778460372752,33.45,81633.99,0.0,0.14406,0.0001,14.70972]
[1778460374882,33.45,81632.05,0.0,0.14386,0.0001,14.69552]
[1778460375034,33.45,81632.05,0.0,0.14386,0.0001,14.69552]
[1778460375249,33.45,81632.05,0.0,0.14386,0.0001,14.69552]
[1778460375783,33.45,81634.0,0.0,0.14406,0.0001,14.70992]
[1778460376704,33.45,81634.0,0.0,0.14406,0.0001,14.70992]
[1778460376842,33.45,81646.98,0.0,0.14543,0.00011,14.8059]
[1778460377114,33.45,81646.98,0.0,0.14543,0.00011,14.8059]
[1778460378847,33.45,81632.02,0.0,0.14386,0.0001,14.69538]
[1778460379010,33.45,81632.02,0.0,0.14386,0.0001,14.69538]
[1778460379699,33.45,81632.02,0.0,0.14386,0.0001,14.69538]
[1778460381704,33.45,81617.09,0.0,0.1423,0.0001,14.58497]
[1778460383423,33.45,81617.09,0.0,0.1423,0.0001,14.58497]
[1778460383569,33.45,81617.09,0.0,0.1423,0.0001,14.58497]
[1778460390075,33.45,81626.72,0.0,0.14329,0.0001,14.65537]
[1778460396141,33.45,81632.26,0.0,0.14384,0.0001,14.69215]
[1778460402056,33.45,81624.62,0.0,0.14304,0.0001,14.63554]
[1778460407259,33.45,81628.5,0.0,0.14344,0.0001,14.66374]
[1778460410131,33.45,81630.0,0.0,0.14359,0.0001,14.67445]
[1778460411385,33.45,81629.87,0.0,0.14358,0.0001,14.67337]
[1778460411444,33.45,81631.26,0.0,0.14372,0.0001,14.68352]
[1778460417118,33.45,81633.28,0.0,0.14392,0.0001,14.69776]
[1778460422192,33.45,81635.4,0.0,0.14415,0.0001,14.71365]
[1778460427751,33.45,81635.08,0.0,0.14412,0.0001,14.71187]
[1778460427757,33.45,81635.08,0.0,0.14412,0.0001,14.71187]
[1778460427804,33.45,81635.26,0.0,0.14415,0.0001,14.71358]
[1778460433268,33.46,81634.94,0.0,0.14414,0.0001,14.71311]
[1778460437506,33.46,81639.25,0.0,0.14461,0.0001,14.74601]
[1778460437564,33.46,81637.43,0.0,0.14442,0.0001,14.73289]
[1778460440090,33.46,81637.73,0.0,0.14446,0.0001,14.73576]
[1778460440931,33.46,81631.19,0.0,0.14378,0.0001,14.68754]
[1778460446361,33.46,81629.27,0.0,0.14357,0.0001,14.67267]
[1778460451500,33.46,81624.15,0.0,0.14303,0.0001,14.63446]
[1778460452168,33.46,81623.58,0.0,0.14293,0.0001,14.62539]
[1778460452269,33.46,81623.58,0.0,0.14293,0.0001,14.62539]
[1778460452385,33.46,81623.58,0.0,0.14293,0.0001,14.62539]
[1778460452481,33.46,81623.58,0.0,0.14293,0.0001,14.62539]
[1778460452575,33.46,81623.58,0.0,0.14293,0.0001,14.62539]
[1778460452699,33.46,81623.58,0.0,0.14293,0.0001,14.62539]
[1778460452852,33.46,81596.58,0.0,0.14014,0.0001,14.42626]
[1778460454715,33.46,81596.58,0.0,0.14013,0.0001,14.4262]
[1778460454816,33.46,81558.06,0.0,0.13622,0.0001,14.14321]
[1778460455430,33.46,81558.06,0.0,0.13622,0.0001,14.14321]
[1778460455526,33.46,81565.14,0.0,0.13693,0.0001,14.19519]
[1778460456458,33.46,81565.14,0.0,0.13693,0.0001,14.19519]
[1778460456470,33.46,81565.14,0.0,0.13693,0.0001,14.19519]
[1778460456539,33.46,81564.96,0.0,0.13691,0.0001,14.19385]
[1778460458480,33.46,81564.96,0.0,0.13692,0.0001,14.19407]
[1778460458508,33.46,81564.96,0.0,0.13692,0.0001,14.19407]
[1778460458515,33.46,81563.87,0.0,0.13681,0.0001,14.18629]
[1778460460599,33.46,81563.87,0.0,0.13681,0.0001,14.18653]
[1778460460696,33.46,81568.58,0.0,0.13729,0.0001,14.22154]
[1778460462628,33.46,81569.04,0.0,0.13734,0.0001,14.2251]
[1778460462653,33.46,81569.04,0.0,0.13734,0.0001,14.2251]
[1778460462705,33.46,81570.72,0.0,0.13751,0.0001,14.23744]
[1778460466703,33.46,81568.62,0.0,0.13731,0.0001,14.22239]
[1778460466712,33.46,81568.62,0.0,0.13731,0.0001,14.22239]
[1778460466781,33.46,81568.89,0.0,0.13734,0.0001,14.22471]
[1778460468750,33.46,81568.89,0.0,0.13734,0.0001,14.22471]
[1778460468776,33.46,81568.89,0.0,0.13734,0.0001,14.22471]
[1778460468875,33.46,81569.95,0.0,0.13745,0.0001,14.23282]
[1778460470706,33.46,81569.95,0.0,0.13745,0.0001,14.23282]
[1778460470723,33.46,81569.95,0.0,0.13745,0.0001,14.23282]
[1778460470753,33.46,81569.95,0.0,0.13745,0.0001,14.23282]
[1778460470756,33.46,81569.95,0.0,0.13745,0.0001,14.23282]
[1778460470959,33.46,81569.95,0.0,0.13745,0.0001,14.23282]
[1778460470862,33.46,81570.28,0.0,0.13749,0.0001,14.23554]
[1778460471553,33.46,81570.65,0.0,0.13753,0.0001,14.23826]
[1778460476589,33.46,81576.59,0.0,0.13814,0.0001,14.28253]
[1778460481623,33.47,81584.21,0.0,0.13892,0.0001,14.33889]
[1778460486659,33.47,81588.22,0.0,0.13933,0.0001,14.36843]
[1778460491694,33.47,81590.31,0.0,0.13954,0.0001,14.38366]
[1778460496730,33.47,81590.48,0.0,0.13958,0.0001,14.38628]
[1778460498765,33.47,81591.92,0.0,0.13973,0.0001,14.39709]
[1778460498906,33.47,81594.39,0.0,0.13999,0.0001,14.41546]
[1778460500758,33.47,81606.34,0.0,0.14122,0.0001,14.50373]
[1778460503735,33.47,81606.59,0.0,0.14125,0.0001,14.50571]
[1778460503791,33.47,81606.22,0.0,0.14121,0.0001,14.50299]
[1778460504328,33.47,81606.22,0.0,0.14121,0.0001,14.50299]
[1778460504798,33.47,81604.95,0.0,0.14108,0.0001,14.49379]
[1778460509883,33.47,81597.64,0.0,0.14034,0.0001,14.44052]
[1778460515871,33.47,81602.52,0.0,0.14081,0.0001,14.47253]
[1778460517990,33.47,81617.09,0.0,0.14232,0.0001,14.57989]
[1778460523617,33.47,81621.29,0.0,0.14275,0.0001,14.61036]
[1778460528967,33.47,81618.25,0.0,0.14242,0.0001,14.58731]
[1778460530977,33.47,81607.83,0.0,0.14134,0.0001,14.51043]
[1778460536017,33.47,81605.34,0.0,0.14109,0.0001,14.49226]
[1778460543004,33.47,81611.31,0.0,0.14171,0.0001,14.53617]
[1778460545008,33.47,81596.63,0.0,0.14019,0.0001,14.42809]
[1778460546626,33.47,81597.63,0.0,0.1403,0.0001,14.43545]
[1778460546724,33.47,81596.69,0.0,0.1402,0.0001,14.42864]
[1778460552125,33.47,81586.91,0.0,0.13921,0.0001,14.35758]
[1778460557186,33.47,81590.02,0.0,0.13954,0.0001,14.38134]
[1778460562196,33.48,81590.21,0.0,0.13957,0.0001,14.38354]
[1778460567231,33.48,81590.8,0.0,0.13964,0.0001,14.38858]
[1778460572456,33.48,81591.4,0.0,0.13971,0.0001,14.39324]
[1778460572654,33.48,81591.4,0.0,0.13971,0.0001,14.39324]
[1778460572964,33.48,81591.1,0.0,0.13965,0.0001,14.38673]
[1778460573631,33.48,81591.1,0.0,0.13965,0.0001,14.38673]
[1778460573646,33.48,81591.1,0.0,0.13965,0.0001,14.38673]
[1778460573720,33.48,81606.48,0.0,0.14123,0.0001,14.49995]
[1778460574449,33.48,81606.48,0.0,0.14123,0.0001,14.49995]
[1778460575027,33.48,81606.48,0.0,0.14123,0.0001,14.49995]
[1778460574493,33.48,81599.13,0.0,0.14047,0.0001,14.44578]
[1778460575687,33.48,81599.13,0.0,0.14047,0.0001,14.44578]
[1778460576430,33.48,81597.48,0.0,0.1403,0.0001,14.43368]
[1778460576846,33.48,81597.8,0.0,0.14033,0.0001,14.43605]
[1778460582337,33.48,81596.68,0.0,0.14022,0.0001,14.42786]
[1778460583425,33.48,81596.68,0.0,0.14022,0.0001,14.42786]
[1778460583525,33.48,81594.45,0.0,0.13999,0.0001,14.41145]
[1778460585712,33.48,81584.62,0.0,0.13898,0.0001,14.33919]
[1778460591401,33.48,81589.9,0.0,0.13951,0.0001,14.37702]
[1778460596436,33.47,81585.47,0.0,0.13904,0.0001,14.34345]
[1778460599597,33.47,81582.78,0.0,0.13876,0.0001,14.32328]
[1778460599827,33.47,81582.78,0.0,0.13876,0.0001,14.32328]
[1778460599902,33.47,81582.2,0.0,0.1387,0.0001,14.3189]
[1778460605499,33.47,81579.8,0.0,0.13845,0.0001,14.30107]
[1778460610022,33.47,81580.93,0.0,0.13857,0.0001,14.30925]
[1778460610072,33.47,81582.54,0.0,0.13873,0.0001,14.32103]
[1778460611588,33.47,81582.86,0.0,0.13876,0.0001,14.32339]
[1778460611821,33.47,81582.86,0.0,0.13876,0.0001,14.32339]
[1778460612064,33.47,81579.06,0.0,0.13838,0.0001,14.29542]
[1778460612566,33.47,81560.17,0.0,0.13646,0.0001,14.15665]
[1778460615585,33.47,81545.07,0.0,0.13494,0.0001,14.04554]
[1778460618839,33.47,81540.21,0.0,0.13445,0.0001,14.01008]
[1778460620002,33.47,81537.92,0.0,0.13422,0.0001,13.99331]
[1778460620091,33.47,81527.98,0.0,0.13323,0.0001,13.92046]
[1778460622633,33.47,81540.67,0.0,0.1345,0.0001,14.01338]
[1778460624399,33.47,81541.98,0.0,0.13463,0.0001,14.02307]
[1778460624648,33.47,81540.36,0.0,0.13447,0.0001,14.01128]
[1778460625982,33.47,81540.36,0.0,0.13447,0.0001,14.01128]
[1778460628385,33.47,81528.81,0.0,0.13332,0.0001,13.92679]
[1778460628450,33.47,81528.81,0.0,0.13332,0.0001,13.92679]
[1778460628946,33.47,81527.76,0.0,0.13321,0.0001,13.91904]
[1778460631390,33.47,81524.97,0.0,0.13293,0.0001,13.89852]
[1778460631962,33.47,81513.58,0.0,0.13177,0.0001,13.81051]
[1778460634253,33.47,81505.9,0.0,0.13101,0.0001,13.75451]
[1778460634617,33.47,81505.9,0.0,0.13101,0.0001,13.75451]
[1778460634739,33.47,81498.53,0.0,0.13029,0.0001,13.70094]
[1778460639753,33.48,81500.66,0.0,0.13055,0.0001,13.72017]
[1778460642806,33.48,81502.04,0.0,0.13069,0.0001,13.73071]
[1778460642878,33.48,81508.01,0.0,0.13128,0.0001,13.77447]
[1778460644247,33.48,81508.14,0.0,0.1313,0.0001,13.77556]
[1778460644857,33.48,81530.3,0.0,0.13349,0.0001,13.9376]
[1778460646038,33.48,81530.3,0.0,0.13349,0.0001,13.9376]
[1778460646106,33.48,81537.22,0.0,0.13419,0.0001,13.98857]
[1778460650764,33.48,81541.98,0.0,0.13467,0.0001,14.02376]
[1778460651000,33.48,81546.52,0.0,0.13513,0.0001,14.05721]
[1778460653082,33.48,81557.39,0.0,0.13623,0.0001,14.13753]
[1778460657535,33.49,81558.14,0.0,0.13632,0.0001,14.14402]
[1778460659168,33.49,81559.14,0.0,0.13642,0.0001,14.15159]
[1778460660077,33.49,81561.34,0.0,0.13665,0.0001,14.16817]
[1778460661346,33.49,81561.04,0.0,0.13662,0.0001,14.16619]
[1778460662169,33.49,81558.57,0.0,0.13637,0.0001,14.14798]
[1778460663014,33.49,81558.57,0.0,0.13637,0.0001,14.14798]
[1778460663128,33.49,81552.33,0.0,0.13574,0.0001,14.10216]
[1778460663290,33.49,81552.33,0.0,0.13574,0.0001,14.10216]
[1778460663336,33.49,81552.33,0.0,0.13574,0.0001,14.10216]
[1778460663926,33.49,81552.33,0.0,0.13575,0.0001,14.10245]
[1778460664638,33.49,81552.33,0.0,0.13575,0.0001,14.10245]
[1778460665045,33.49,81567.24,0.0,0.13725,0.0001,14.21198]
[1778460669399,33.49,81570.48,0.0,0.13759,0.0001,14.23633]
[1778460669955,33.49,81570.48,0.0,0.13759,0.0001,14.23633]
[1778460669969,33.49,81575.55,0.0,0.13811,0.0001,14.27366]
[1778460671453,33.49,81576.45,0.0,0.1382,0.0001,14.28035]
[1778460671982,33.49,81576.41,0.0,0.1382,0.0001,14.28015]
[1778460672378,33.49,81576.41,0.0,0.1382,0.0001,14.28015]
[1778460672989,33.49,81576.88,0.0,0.13824,0.0001,14.2836]
[1778460675005,33.49,81589.38,0.0,0.13952,0.0001,14.37552]
[1778460676251,33.49,81589.38,0.0,0.13952,0.0001,14.37548]
[1778460677016,33.49,81589.4,0.0,0.13952,0.0001,14.37558]
[1778460679033,33.49,81600.34,0.0,0.14065,0.0001,14.4561]
[1778460684066,33.49,81607.91,0.0,0.14143,0.0001,14.51227]
[1778460689110,33.49,81599.12,0.0,0.14052,0.0001,14.44741]
[1778460689321,33.49,81599.12,0.0,0.14052,0.0001,14.44741]
[1778460690119,33.49,81599.12,0.0,0.14052,0.0001,14.44722]
[1778460695147,33.49,81599.48,0.0,0.14051,0.0001,14.44423]
[1778460699176,33.49,81586.98,0.0,0.13922,0.0001,14.35186]
[1778460703782,33.49,81584.16,0.0,0.13893,0.0001,14.33104]
[1778460703818,33.49,81584.16,0.0,0.13893,0.0001,14.33104]
[1778460703824,33.49,81584.16,0.0,0.13893,0.0001,14.33104]
[1778460704630,33.49,81584.54,0.0,0.13897,0.0001,14.33381]
[1778460704684,33.49,81584.54,0.0,0.13897,0.0001,14.33381]
[1778460704750,33.49,81584.54,0.0,0.13897,0.0001,14.33381]
[1778460705217,33.49,81579.4,0.0,0.13845,0.0001,14.29607]
[1778460705540,33.49,81579.4,0.0,0.13845,0.0001,14.29607]
[1778460705551,33.49,81579.4,0.0,0.13845,0.0001,14.29607]
[1778460705554,33.49,81579.4,0.0,0.13845,0.0001,14.29607]
[1778460706224,33.49,81568.74,0.0,0.13736,0.0001,14.21768]
[1778460711473,33.49,81577.97,0.0,0.1383,0.0001,14.28545]
[1778460714329,33.49,81579.98,0.0,0.1385,0.0001,14.30031]
[1778460714349,33.49,81579.98,0.0,0.1385,0.0001,14.30031]
[1778460714437,33.49,81579.98,0.0,0.1385,0.0001,14.30031]
[1778460714523,33.49,81579.98,0.0,0.1385,0.0001,14.30031]
[1778460714577,33.49,81577.23,0.0,0.13822,0.0001,14.28011]
[1778460715888,33.49,81577.23,0.0,0.13822,0.0001,14.28011]
[1778460715909,33.49,81569.03,0.0,0.13739,0.0001,14.21972]
[1778460718169,33.49,81569.03,0.0,0.13739,0.0001,14.21963]
[1778460718236,33.49,81567.1,0.0,0.13719,0.0001,14.20534]
[1778460719742,33.49,81569.05,0.0,0.13739,0.0001,14.21957]
[1778460719843,33.49,81568.98,0.0,0.13738,0.0001,14.21906]
[1778460720551,33.49,81568.98,0.0,0.13738,0.0001,14.21906]
[1778460720651,33.49,81570.12,0.0,0.13749,0.0001,14.22736]
[1778460724336,33.49,81565.07,0.0,0.13698,0.0001,14.19014]
[1778460724399,33.49,81565.18,0.0,0.13699,0.0001,14.19091]
[1778460728451,33.49,81572.89,0.0,0.13778,0.0001,14.24795]
[1778460728473,33.49,81572.13,0.0,0.1377,0.0001,14.24226]
[1778460730396,33.49,81561.39,0.0,0.13661,0.0001,14.16331]
[1778460733700,33.49,81558.11,0.0,0.13628,0.0001,14.13927]
[1778460734335,33.49,81549.62,0.0,0.13542,0.0001,14.07668]
[1778460734562,33.49,81549.62,0.0,0.13542,0.0001,14.07668]
[1778460734870,33.49,81549.62,0.0,0.13542,0.0001,14.07668]
[1778460735063,33.49,81549.62,0.0,0.13542,0.0001,14.07668]
[1778460735119,33.49,81549.62,0.0,0.13542,0.0001,14.07668]
[1778460735144,33.49,81549.62,0.0,0.13542,0.0001,14.07668]
[1778460735275,33.49,81549.62,0.0,0.13542,0.0001,14.07668]
[1778460735219,33.49,81544.93,0.0,0.13494,0.0001,14.04183]
[1778460735300,33.49,81544.93,0.0,0.13494,0.0001,14.04183]
[1778460735341,33.49,81544.93,0.0,0.13494,0.0001,14.04183]
[1778460736049,33.49,81544.93,0.0,0.13494,0.0001,14.04183]
[1778460736062,33.49,81544.93,0.0,0.13494,0.0001,14.04183]
[1778460736259,33.49,81544.93,0.0,0.13494,0.0001,14.04183]
[1778460736175,33.49,81524.53,0.0,0.13291,0.0001,13.89256]
[1778460736919,33.49,81524.53,0.0,0.13291,0.0001,13.89256]
[1778460737500,33.49,81519.24,0.0,0.13239,0.0001,13.85395]
[1778460737550,33.49,81520.29,0.0,0.13249,0.0001,13.86162]
[1778460739756,33.49,81509.62,0.0,0.13144,0.0001,13.78381]
[1778460742443,33.49,81507.99,0.0,0.13128,0.0001,13.77222]
[1778460743115,33.49,81507.99,0.0,0.13128,0.0001,13.77222]
[1778460743147,33.49,81507.99,0.0,0.13128,0.0001,13.77222]
[1778460743188,33.49,81505.05,0.0,0.131,0.0001,13.75111]
[1778460749268,33.49,81498.74,0.0,0.13039,0.0001,13.70606]
[1778460749304,33.49,81497.6,0.0,0.13028,0.0001,13.69801]
[1778460749577,33.49,81498.0,0.0,0.13033,0.0001,13.70117]
[1778460750388,33.49,81498.0,0.0,0.13033,0.0001,13.70117]
[1778460751291,33.49,81494.08,0.0,0.12991,0.0001,13.6681]
[1778460751708,33.49,81477.44,0.0,0.12829,0.0001,13.54705]
[1778460754275,33.49,81474.09,0.0,0.12797,0.0001,13.52311]
[1778460754584,33.49,81474.07,0.0,0.12797,0.0001,13.52328]
[1778460756001,33.49,81456.45,0.0,0.12628,0.0001,13.39535]
[1778460757083,33.49,81456.45,0.0,0.12628,0.0001,13.39535]
[1778460757125,33.49,81455.17,0.0,0.12616,0.0001,13.38615]
[1778460758956,33.49,81460.03,0.0,0.12662,0.0001,13.42139]
[1778460759516,33.49,81464.72,0.0,0.12707,0.0001,13.45536]
[1778460759622,33.49,81464.05,0.0,0.12701,0.0001,13.45041]
[1778460762671,33.49,81461.61,0.0,0.12677,0.0001,13.43254]
[1778460763097,33.49,81456.56,0.0,0.12628,0.0001,13.39585]
[1778460764239,33.49,81414.43,0.0,0.12229,9e-05,13.09137]
[1778460765334,33.49,81415.95,0.0,0.12243,9e-05,13.10232]
[1778460765483,33.49,81415.95,0.0,0.12243,9e-05,13.10232]
[1778460765735,33.49,81403.74,0.0,0.1213,9e-05,13.01481]
[1778460767739,33.49,81383.09,0.0,0.1194,9e-05,12.86752]
[1778460770316,33.49,81382.26,0.0,0.11932,9e-05,12.86149]
[1778460770962,33.49,81373.5,0.0,0.11851,9e-05,12.79878]
[1778460771057,33.49,81383.36,0.0,0.11943,9e-05,12.87042]
[1778460771727,33.49,81383.36,0.0,0.11943,9e-05,12.87042]
[1778460771749,33.49,81383.36,0.0,0.11943,9e-05,12.87042]
[1778460771771,33.49,81383.36,0.0,0.11943,9e-05,12.87042]
[1778460772046,33.49,81383.36,0.0,0.11943,9e-05,12.87042]
[1778460772226,33.49,81383.36,0.0,0.11943,9e-05,12.87042]
[1778460772321,33.49,81382.13,0.0,0.11932,9e-05,12.8616]
[1778460772508,33.49,81382.13,0.0,0.11932,9e-05,12.8616]
[1778460772545,33.49,81382.13,0.0,0.11932,9e-05,12.8616]
[1778460772736,33.49,81374.42,0.0,0.11861,9e-05,12.80638]
[1778460776109,33.5,81354.67,0.0,0.11682,9e-05,12.66622]
[1778460778322,33.5,81354.77,0.0,0.11683,9e-05,12.66693]
[1778460778389,33.5,81345.51,0.0,0.116,9e-05,12.60124]
[1778460778395,33.5,81345.51,0.0,0.116,9e-05,12.60124]
[1778460778456,33.5,81345.51,0.0,0.116,9e-05,12.60124]
[1778460778805,33.5,81356.03,0.0,0.11695,9e-05,12.67625]
[1778460779676,33.5,81356.03,0.0,0.11695,9e-05,12.67625]
[1778460779718,33.5,81356.03,0.0,0.11695,9e-05,12.67625]
[1778460780530,33.51,81358.18,0.0,0.11725,9e-05,12.69959]
[1778460780553,33.51,81358.18,0.0,0.11725,9e-05,12.69959]
[1778460782443,33.51,81357.25,0.0,0.11718,9e-05,12.69456]
[1778460782724,33.51,81357.25,0.0,0.11718,9e-05,12.69456]
[1778460782976,33.51,81357.25,0.0,0.11718,9e-05,12.69456]
[1778460783065,33.51,81329.27,0.0,0.11466,9e-05,12.49538]
[1778460783844,33.52,81311.0,0.0,0.11307,9e-05,12.36869]
[1778460784555,33.52,81311.0,0.0,0.11307,9e-05,12.36869]
[1778460784576,33.52,81311.0,0.0,0.11307,9e-05,12.36869]
[1778460784584,33.52,81311.0,0.0,0.11307,9e-05,12.36869]
[1778460784606,33.52,81311.0,0.0,0.11307,9e-05,12.36869]
[1778460787751,33.55,81303.78,0.0,0.11263,9e-05,12.33376]
[1778460788239,33.55,81303.78,0.0,0.11263,9e-05,12.33376]
[1778460788401,33.58,81300.45,0.0,0.11254,9e-05,12.3257]
[1778460789875,33.58,81276.23,0.0,0.11041,9e-05,12.15517]
[1778460790468,33.58,81276.23,0.0,0.11041,9e-05,12.15517]
[1778460791332,33.58,81293.58,0.0,0.11199,9e-05,12.28163]
[1778460791436,33.58,81293.58,0.0,0.11199,9e-05,12.28163]
[1778460791870,33.6,81293.58,0.0,0.11206,9e-05,12.28746]
[1778460793086,33.63,81339.41,0.0,0.11638,9e-05,12.62955]
[1778460794207,33.63,81334.36,0.0,0.11593,9e-05,12.59439]
[1778460798103,33.63,81331.99,0.0,0.11573,9e-05,12.5787]
[1778460798117,33.63,81342.2,0.0,0.11665,9e-05,12.65118]
[1778460798435,33.63,81342.2,0.0,0.11665,9e-05,12.65118]
[1778460799253,33.63,81356.04,0.0,0.11791,9e-05,12.74996]
[1778460800106,33.63,81356.04,0.0,0.11791,9e-05,12.74996]
[1778460800142,33.63,81356.04,0.0,0.11791,9e-05,12.74996]
[1778460800244,33.63,81356.04,0.0,0.11791,9e-05,12.74996]
[1778460800345,33.63,81360.49,0.0,0.11833,9e-05,12.78304]
[1778460803126,33.64,81356.77,0.0,0.118,9e-05,12.75693]
[1778460803209,33.64,81337.78,0.0,0.11628,9e-05,12.62226]
[1778460806728,33.64,81331.36,0.0,0.11572,9e-05,12.57769]
[1778460806926,33.64,81331.36,0.0,0.11572,9e-05,12.57769]
[1778460807322,33.64,81315.94,0.0,0.11434,9e-05,12.46888]
[1778460808711,33.64,81315.94,0.0,0.11434,9e-05,12.46888]
[1778460809027,33.64,81315.94,0.0,0.11434,9e-05,12.46888]
[1778460809065,33.65,81309.66,0.0,0.11385,9e-05,12.42972]
[1778460809521,33.65,81309.66,0.0,0.11385,9e-05,12.42972]
[1778460810044,33.66,81298.72,0.0,0.11295,9e-05,12.35785]
[1778460811051,33.66,81298.72,0.0,0.11295,9e-05,12.35785]
[1778460811225,33.66,81298.72,0.0,0.11295,9e-05,12.35785]
[1778460811258,33.66,81300.84,0.0,0.11311,9e-05,12.36868]
[1778460812759,33.66,81307.02,0.0,0.11367,9e-05,12.41293]
[1778460812805,33.66,81307.02,0.0,0.11367,9e-05,12.41293]
[1778460812818,33.66,81307.02,0.0,0.11367,9e-05,12.41293]
[1778460812975,33.66,81307.02,0.0,0.11367,9e-05,12.41293]
[1778460812996,33.66,81307.02,0.0,0.11367,9e-05,12.41293]
[1778460813078,33.67,81302.99,0.0,0.11339,9e-05,12.39088]
[1778460814797,33.68,81302.99,0.0,0.11346,9e-05,12.39646]
[1778460814810,33.68,81302.99,0.0,0.11346,9e-05,12.39646]
[1778460815048,33.68,81297.42,0.0,0.11298,9e-05,12.3578]
[1778460816850,33.68,81294.82,0.0,0.11276,9e-05,12.34013]
[1778460817057,33.7,81294.94,0.0,0.11285,9e-05,12.34753]
[1778460818411,33.71,81292.96,0.0,0.11276,9e-05,12.34003]
[1778460818736,33.71,81292.96,0.0,0.11276,9e-05,12.34003]
[1778460819071,33.71,81293.09,0.0,0.11278,9e-05,12.34154]
[1778460820118,33.71,81276.76,0.0,0.11135,9e-05,12.22717]
[1778460822989,33.71,81280.54,0.0,0.11169,9e-05,12.2546]
[1778460823099,33.72,81293.54,0.0,0.11289,9e-05,12.3503]
[1778460828134,33.73,81300.82,0.0,0.11358,9e-05,12.40513]
[1778460830188,33.74,81288.56,0.0,0.11259,9e-05,12.3258]
[1778460835348,33.74,81290.24,0.0,0.11277,9e-05,12.34022]
[1778460841165,33.75,81284.34,0.0,0.1123,9e-05,12.30273]
[1778460841360,33.75,81284.34,0.0,0.1123,9e-05,12.30273]
[1778460841402,33.75,81282.61,0.0,0.11216,9e-05,12.29132]
[1778460842387,33.75,81282.61,0.0,0.11216,9e-05,12.29132]
[1778460843242,33.75,81276.11,0.0,0.1116,9e-05,12.24695]
[1778460843481,33.75,81276.11,0.0,0.1116,9e-05,12.24695]
[1778460844295,33.75,81284.41,0.0,0.11234,9e-05,12.30562]
[1778460845567,33.76,81284.41,0.0,0.11234,9e-05,12.30634]
[1778460846263,33.76,81292.22,0.0,0.11304,9e-05,12.36182]
[1778460847270,33.76,81304.07,0.0,0.11409,9e-05,12.44571]
[1778460852305,33.76,81302.56,0.0,0.11399,9e-05,12.43776]
[1778460857421,33.77,81300.08,0.0,0.1138,9e-05,12.4225]
[1778460863510,33.77,81300.17,0.0,0.11386,9e-05,12.42692]
[1778460863614,33.77,81300.17,0.0,0.11386,9e-05,12.42692]
[1778460864389,33.77,81308.77,0.0,0.11463,9e-05,12.48826]
[1778460865396,33.78,81321.98,0.0,0.11582,9e-05,12.58211]
[1778460866038,33.78,81321.98,0.0,0.11582,9e-05,12.58211]
[1778460866404,33.78,81325.01,0.0,0.1161,9e-05,12.60413]
[1778460867523,33.78,81327.13,0.0,0.1163,9e-05,12.61971]
[1778460867610,33.78,81327.13,0.0,0.1163,9e-05,12.61971]
[1778460868089,33.78,81327.13,0.0,0.1163,9e-05,12.61971]
[1778460868318,33.78,81327.13,0.0,0.1163,9e-05,12.61971]
[1778460868418,33.78,81322.55,0.0,0.11589,9e-05,12.58762]
[1778460870147,33.78,81318.14,0.0,0.11551,9e-05,12.55748]
[1778460870432,33.78,81321.57,0.0,0.11583,9e-05,12.58265]
[1778460872291,33.78,81322.74,0.0,0.11591,9e-05,12.58717]
[1778460872350,33.78,81322.74,0.0,0.11591,9e-05,12.58717]
[1778460877833,33.79,81322.0,0.0,0.11589,9e-05,12.58565]
[1778460882511,33.8,81323.82,0.0,0.11609,9e-05,12.60153]
[1778460882560,33.8,81323.82,0.0,0.11609,9e-05,12.60153]
[1778460882567,33.8,81323.82,0.0,0.11609,9e-05,12.60153]
[1778460882669,33.8,81321.06,0.0,0.11585,9e-05,12.58265]
[1778460884358,33.8,81309.53,0.0,0.11484,9e-05,12.50233]
[1778460889564,33.8,81315.34,0.0,0.11538,9e-05,12.54563]
[1778460892288,33.8,81306.2,0.0,0.11457,9e-05,12.48153]
[1778460892352,33.8,81306.2,0.0,0.11457,9e-05,12.48153]
[1778460892405,33.81,81309.7,0.0,0.1149,9e-05,12.50719]
[1778460895271,33.81,81317.59,0.0,0.11561,9e-05,12.56339]
[1778460895372,33.81,81316.46,0.0,0.11552,9e-05,12.55659]
[1778460896450,33.81,81316.46,0.0,0.11552,9e-05,12.55659]
[1778460898129,33.81,81312.96,0.0,0.11522,9e-05,12.53249]
[1778460898857,33.81,81309.14,0.0,0.11488,9e-05,12.50583]
[1778460898865,33.81,81309.14,0.0,0.11488,9e-05,12.50583]
[1778460900860,33.81,81313.91,0.0,0.11531,9e-05,12.53999]
[1778460900898,33.81,81313.91,0.0,0.11531,9e-05,12.53999]
[1778460900994,33.81,81314.0,0.0,0.11533,9e-05,12.54086]
[1778460903013,33.81,81303.58,0.0,0.11441,9e-05,12.46808]
[1778460908702,33.82,81306.25,0.0,0.11467,9e-05,12.48893]
[1778460912091,33.82,81289.64,0.0,0.11321,9e-05,12.37319]
[1778460913749,33.82,81284.88,0.0,0.11281,9e-05,12.34085]
[1778460913811,33.82,81286.14,0.0,0.11292,9e-05,12.34968]
[1778460914512,33.82,81286.14,0.0,0.11292,9e-05,12.34968]
[1778460915345,33.82,81278.73,0.0,0.11228,9e-05,12.29889]
[1778460916915,33.82,81278.73,0.0,0.11228,9e-05,12.29889]
[1778460917321,33.82,81278.73,0.0,0.11228,9e-05,12.29889]
[1778460917343,33.82,81288.21,0.0,0.11312,9e-05,12.36604]
[1778460922352,33.83,81284.81,0.0,0.11284,9e-05,12.34361]
[1778460922404,33.83,81284.81,0.0,0.11284,9e-05,12.34361]
[1778460922500,33.83,81285.47,0.0,0.11292,9e-05,12.34933]
[1778460923387,33.83,81285.47,0.0,0.11292,9e-05,12.34933]
[1778460923390,33.83,81275.25,0.0,0.11203,9e-05,12.2784]
[1778460925531,33.83,81270.89,0.0,0.11166,9e-05,12.2486]
[1778460925823,33.83,81277.83,0.0,0.11227,9e-05,12.29779]
[1778460930896,33.83,81280.65,0.0,0.11253,9e-05,12.31882]
[1778460936373,33.84,81276.59,0.0,0.11217,9e-05,12.28781]
[1778460936949,33.84,81291.68,0.0,0.11351,9e-05,12.39482]
[1778460941997,33.84,81297.61,0.0,0.11406,9e-05,12.43836]
[1778460942422,33.84,81297.61,0.0,0.11406,9e-05,12.43836]
[1778460942491,33.84,81297.61,0.0,0.11406,9e-05,12.43836]
[1778460942522,33.84,81277.91,0.0,0.11233,9e-05,12.30062]
[1778460942944,33.85,81265.16,0.0,0.11123,9e-05,12.21202]
[1778460944170,33.85,81265.16,0.0,0.11123,9e-05,12.21202]
[1778460944216,33.85,81265.16,0.0,0.11123,9e-05,12.21202]
[1778460944421,33.85,81265.16,0.0,0.11123,9e-05,12.21202]
[1778460944523,33.85,81266.6,0.0,0.11137,9e-05,12.22345]
[1778460946972,33.85,81281.01,0.0,0.11264,9e-05,12.32523]
[1778460947739,33.85,81281.01,0.0,0.11264,9e-05,12.32523]
[1778460947811,33.85,81281.01,0.0,0.11264,9e-05,12.32523]
[1778460947844,33.85,81281.01,0.0,0.11264,9e-05,12.32523]
[1778460948008,33.85,81288.45,0.0,0.1133,9e-05,12.3776]
[1778460948699,33.85,81288.45,0.0,0.1133,9e-05,12.3776]
[1778460949265,33.85,81293.77,0.0,0.11377,9e-05,12.41548]
[1778460950009,33.85,81293.77,0.0,0.11377,9e-05,12.41548]
[1778460950035,33.85,81289.66,0.0,0.11342,9e-05,12.38714]
[1778460951998,33.85,81284.71,0.0,0.11299,9e-05,12.35288]
[1778460952055,33.85,81284.71,0.0,0.11299,9e-05,12.35288]
[1778460952074,33.85,81288.65,0.0,0.11334,9e-05,12.38098]
[1778460953093,33.85,81288.65,0.0,0.11334,9e-05,12.38098]
[1778460953117,33.86,81285.94,0.0,0.11311,9e-05,12.36252]
[1778460954155,33.86,81285.94,0.0,0.11311,9e-05,12.36252]
[1778460954238,33.86,81288.68,0.0,0.11336,9e-05,12.38222]
[1778460960067,33.86,81294.65,0.0,0.11392,9e-05,12.42709]
[1778460963410,33.86,81309.58,0.0,0.11526,9e-05,12.53337]
[1778460963962,33.86,81309.58,0.0,0.11526,9e-05,12.53337]
[1778460963985,33.86,81309.58,0.0,0.11526,9e-05,12.53337]
[1778460964199,33.86,81312.26,0.0,0.11551,9e-05,12.55265]
[1778460965683,33.87,81311.76,0.0,0.11547,9e-05,12.54943]
[1778460965722,33.87,81311.76,0.0,0.11547,9e-05,12.54943]
[1778460966166,33.87,81310.49,0.0,0.11536,9e-05,12.54075]
[1778460970596,33.87,81311.46,0.0,0.11546,9e-05,12.54876]
[1778460970629,33.87,81311.46,0.0,0.11546,9e-05,12.54876]
[1778460971197,33.87,81303.36,0.0,0.11474,9e-05,12.49206]
[1778460972632,33.87,81303.36,0.0,0.11474,9e-05,12.49235]
[1778460973112,33.87,81303.36,0.0,0.11474,9e-05,12.49235]
[1778460973165,33.87,81297.0,0.0,0.11419,9e-05,12.44802]
[1778460974657,33.87,81297.0,0.0,0.11419,9e-05,12.44843]
[1778460975175,33.87,81298.66,0.0,0.11434,9e-05,12.46051]
[1778460978207,33.87,81311.67,0.0,0.11551,9e-05,12.55317]
[1778460979679,33.87,81311.67,0.0,0.11552,9e-05,12.55345]
[1778460980279,33.88,81320.47,0.0,0.11631,9e-05,12.61607]
[1778460980974,33.88,81320.47,0.0,0.11631,9e-05,12.61607]
[1778460981547,33.88,81320.47,0.0,0.11631,9e-05,12.61607]
[1778460981557,33.88,81320.47,0.0,0.11631,9e-05,12.61607]
[1778460981491,33.88,81320.61,0.0,0.11634,9e-05,12.61815]
[1778460982528,33.88,81320.61,0.0,0.11634,9e-05,12.61815]
[1778460982527,33.88,81326.25,0.0,0.11685,9e-05,12.65843]
[1778460983231,33.88,81326.25,0.0,0.11685,9e-05,12.65843]
[1778460985245,33.88,81342.07,0.0,0.11829,9e-05,12.77105]
[1778460990384,33.88,81344.74,0.0,0.11855,9e-05,12.79159]
[1778460990606,33.88,81344.87,0.0,0.11858,9e-05,12.79372]
[1778460990636,33.88,81344.87,0.0,0.11858,9e-05,12.79372]
[1778460991374,33.88,81321.34,0.0,0.11642,9e-05,12.62282]
[1778460992449,33.89,81308.94,0.0,0.11532,9e-05,12.53562]
[1778460993100,33.89,81308.94,0.0,0.11532,9e-05,12.53562]
[1778460993305,33.89,81308.94,0.0,0.11532,9e-05,12.53562]
[1778460998322,33.89,81307.92,0.0,0.11524,9e-05,12.52959]
[1778461004557,33.89,81300.72,0.0,0.11463,9e-05,12.48086]
[1778461010421,33.9,81303.52,0.0,0.11491,9e-05,12.50303]
[1778461015456,33.9,81299.88,0.0,0.11461,9e-05,12.47949]
[1778461017470,33.9,81309.64,0.0,0.11548,9e-05,12.54856]
[1778461022505,33.9,81306.34,0.0,0.1152,9e-05,12.52641]
[1778461027542,33.9,81303.56,0.0,0.11497,9e-05,12.50809]
[1778461027706,33.9,81303.56,0.0,0.11497,9e-05,12.50809]
[1778461027959,33.9,81303.56,0.0,0.11497,9e-05,12.50809]
[1778461029556,33.91,81289.31,0.0,0.11372,9e-05,12.40882]
[1778461034595,33.91,81293.17,0.0,0.11409,9e-05,12.43786]
[1778461035602,33.91,81307.55,0.0,0.11536,9e-05,12.53904]
[1778461038621,33.91,81297.87,0.0,0.11452,9e-05,12.47187]
[1778461042651,33.91,81308.59,0.0,0.11548,9e-05,12.54816]
[1778461044417,33.91,81311.22,0.0,0.11572,9e-05,12.56683]
[1778461044664,33.91,81313.21,0.0,0.1159,9e-05,12.58101]
[1778461046574,33.92,81325.43,0.0,0.11701,9e-05,12.6682]
[1778461050507,33.92,81329.83,0.0,0.11742,9e-05,12.70063]
[1778461050601,33.92,81332.11,0.0,0.11764,9e-05,12.71805]
[1778461052667,33.92,81345.12,0.0,0.1188,9e-05,12.80641]
[1778461055741,33.93,81361.62,0.0,0.12032,9e-05,12.92459]
[1778461060881,33.93,81366.94,0.0,0.12083,9e-05,12.96411]
[1778461066094,33.93,81369.62,0.0,0.1211,9e-05,12.98439]
[1778461071907,33.94,81376.75,0.0,0.12178,9e-05,13.03732]
[1778461078691,33.94,81375.72,0.0,0.12171,9e-05,13.03159]
[1778461079917,33.94,81390.24,0.0,0.12306,9e-05,13.13556]
[1778461084658,33.94,81380.18,0.0,0.12215,9e-05,13.06503]
[1778461089987,33.94,81377.03,0.0,0.12186,9e-05,13.04324]
[1778461091441,33.94,81387.92,0.0,0.12287,9e-05,13.12091]
[1778461096625,33.94,81386.87,0.0,0.12279,9e-05,13.11424]
[1778461097703,33.94,81400.78,0.0,0.12409,9e-05,13.21359]
[1778461098824,33.94,81400.27,0.0,0.12404,9e-05,13.21]
[1778461099455,33.94,81403.44,0.0,0.12434,9e-05,13.2326]
[1778461102283,33.95,81407.58,0.0,0.12472,9e-05,13.26218]
[1778461102383,33.95,81407.44,0.0,0.12472,9e-05,13.26146]
[1778461103076,33.95,81407.44,0.0,0.12472,9e-05,13.26146]
[1778461103180,33.95,81411.38,0.0,0.12509,9e-05,13.28985]
[1778461103873,33.95,81411.38,0.0,0.12509,9e-05,13.28985]
[1778461104084,33.95,81411.38,0.0,0.12509,9e-05,13.29012]
[1778461105740,33.95,81414.98,0.0,0.12543,9e-05,13.31606]
[1778461105846,33.95,81414.98,0.0,0.12543,9e-05,13.31606]
[1778461106098,33.95,81414.98,0.0,0.12544,9e-05,13.31627]
[1778461109935,33.95,81415.81,0.0,0.12552,9e-05,13.32271]
[1778461109945,33.95,81415.81,0.0,0.12552,9e-05,13.32271]
[1778461110618,33.95,81409.09,0.0,0.12489,9e-05,13.27444]
[1778461114324,33.95,81408.68,0.0,0.12481,9e-05,13.26657]
[1778461114406,33.95,81407.41,0.0,0.12469,9e-05,13.25741]
[1778461117238,33.95,81409.85,0.0,0.12491,9e-05,13.27453]
[1778461117280,33.95,81412.65,0.0,0.12518,9e-05,13.29452]
[1778461122647,33.95,81413.22,0.0,0.12522,9e-05,13.29799]
[1778461127769,33.94,81411.77,0.0,0.12507,9e-05,13.28681]
[1778461132970,33.94,81416.9,0.0,0.12554,9e-05,13.32253]
[1778461138652,33.94,81418.71,0.0,0.12571,9e-05,13.33482]
[1778461145188,33.94,81425.64,0.0,0.12634,9e-05,13.3828]
[1778461148836,33.94,81437.19,0.0,0.12742,0.0001,13.46432]
[1778461148951,33.94,81437.19,0.0,0.12742,0.0001,13.46432]
[1778461149000,33.94,81437.19,0.0,0.12742,0.0001,13.46432]
[1778461149721,33.94,81450.25,0.0,0.12867,0.0001,13.55822]
[1778461150973,33.94,81450.25,0.0,0.12867,0.0001,13.55822]
[1778461151004,33.94,81450.25,0.0,0.12867,0.0001,13.55822]
[1778461151422,33.94,81448.94,0.0,0.12855,0.0001,13.54869]
[1778461153012,33.94,81450.36,0.0,0.12868,0.0001,13.55878]
[1778461153435,33.94,81450.36,0.0,0.12868,0.0001,13.55867]
[1778461157572,33.93,81461.28,0.0,0.12971,0.0001,13.63599]
[1778461159707,33.93,81463.01,0.0,0.12988,0.0001,13.6481]
[1778461159776,33.93,81464.35,0.0,0.13,0.0001,13.65755]
[1778461164138,33.93,81466.0,0.0,0.13017,0.0001,13.66975]
[1778461164168,33.93,81466.0,0.0,0.13017,0.0001,13.66975]
[1778461165311,33.93,81469.23,0.0,0.13048,0.0001,13.69311]
[1778461165337,33.93,81469.23,0.0,0.13048,0.0001,13.69311]
[1778461165520,33.93,81468.53,0.0,0.13041,0.0001,13.68817]
[1778461170554,33.93,81463.98,0.0,0.12996,0.0001,13.65413]
[1778461175589,33.93,81458.59,0.0,0.12937,0.0001,13.60844]
[1778461180626,33.92,81460.3,0.0,0.1295,0.0001,13.61834]
[1778461185659,33.92,81465.79,0.0,0.13001,0.0001,13.65594]
[1778461190694,33.92,81465.56,0.0,0.12996,0.0001,13.65235]
[1778461192275,33.91,81466.48,0.0,0.13004,0.0001,13.65859]
[1778461192790,33.91,81466.48,0.0,0.13004,0.0001,13.65859]
[1778461192761,33.91,81468.41,0.0,0.13022,0.0001,13.6721]
[1778461193716,33.91,81468.41,0.0,0.13022,0.0001,13.67171]
[1778461198730,33.91,81475.8,0.0,0.13093,0.0001,13.72432]
[1778461199831,33.91,81470.15,0.0,0.13037,0.0001,13.68308]
[1778461200387,33.91,81470.15,0.0,0.13037,0.0001,13.68308]
[1778461202232,33.91,81461.3,0.0,0.12951,0.0001,13.61909]
[1778461202254,33.91,81461.3,0.0,0.12951,0.0001,13.61909]
[1778461202784,33.91,81480.79,0.0,0.1314,0.0001,13.75919]
[1778461204808,33.91,81470.6,0.0,0.13039,0.0001,13.6849]
[1778461205281,33.91,81470.6,0.0,0.13039,0.0001,13.6849]
[1778461205335,33.91,81470.6,0.0,0.13039,0.0001,13.6849]
[1778461205810,33.91,81468.46,0.0,0.13019,0.0001,13.6695]
[1778461206813,33.91,81453.88,0.0,0.12877,0.0001,13.56399]
[1778461210605,33.91,81450.56,0.0,0.12844,0.0001,13.53951]
[1778461213549,33.9,81455.39,0.0,0.1289,0.0001,13.57329]
[1778461214522,33.9,81453.12,0.0,0.12868,0.0001,13.55698]
[1778461214536,33.9,81453.12,0.0,0.12868,0.0001,13.55698]
[1778461214577,33.9,81452.86,0.0,0.12865,0.0001,13.55484]
[1778461216574,33.9,81452.86,0.0,0.12865,0.0001,13.55458]
[1778461216783,33.9,81452.71,0.0,0.12862,0.0001,13.55299]
[1778461217717,33.9,81452.71,0.0,0.12862,0.0001,13.55299]
[1778461220338,33.9,81446.29,0.0,0.128,0.0001,13.50645]
[1778461220729,33.9,81440.02,0.0,0.1274,0.0001,13.46131]
[1778461225731,33.9,81438.78,0.0,0.12728,0.0001,13.45183]
[1778461226803,33.9,81435.28,0.0,0.12694,0.0001,13.42673]
[1778461226848,33.9,81441.21,0.0,0.1275,0.0001,13.46896]
[1778461231989,33.9,81438.09,0.0,0.12716,0.0001,13.44081]
[1778461233381,33.9,81438.09,0.0,0.12716,0.0001,13.44081]
[1778461234787,33.9,81433.45,0.0,0.12671,0.0001,13.40741]
[1778461234820,33.9,81433.47,0.0,0.12671,0.0001,13.40733]
[1778461239868,33.9,81432.87,0.0,0.12665,9e-05,13.40278]
[1778461241135,33.9,81435.65,0.0,0.12691,0.0001,13.4224]
[1778461241152,33.89,81435.78,0.0,0.12692,0.0001,13.42317]
[1778461242224,33.89,81435.78,0.0,0.12692,0.0001,13.42317]
[1778461243200,33.89,81433.99,0.0,0.12675,0.0001,13.41017]
[1778461243289,33.89,81432.22,0.0,0.12658,9e-05,13.39734]
[1778461248346,33.89,81428.58,0.0,0.12623,9e-05,13.37082]
[1778461254148,33.89,81427.54,0.0,0.12612,9e-05,13.3626]
[1778461259344,33.89,81423.52,0.0,0.12573,9e-05,13.33347]
[1778461260419,33.89,81424.46,0.0,0.12582,9e-05,13.34]
[1778461260496,33.89,81423.25,0.0,0.1257,9e-05,13.33133]
[1778461260945,33.89,81423.25,0.0,0.1257,9e-05,13.33133]
[1778461261253,33.89,81423.25,0.0,0.1257,9e-05,13.33133]
[1778461261639,33.89,81406.83,0.0,0.12416,9e-05,13.21386]
[1778461262576,33.89,81394.85,0.0,0.12303,9e-05,13.12812]
[1778461263228,33.89,81394.85,0.0,0.12303,9e-05,13.12812]
[1778461263692,33.89,81394.85,0.0,0.12303,9e-05,13.12812]
[1778461263729,33.89,81394.85,0.0,0.12303,9e-05,13.12812]
[1778461263742,33.89,81394.85,0.0,0.12303,9e-05,13.12812]
[1778461263777,33.89,81394.91,0.0,0.12304,9e-05,13.1284]
[1778461265776,33.89,81394.91,0.0,0.12304,9e-05,13.12828]
[1778461265813,33.89,81394.91,0.0,0.12304,9e-05,13.12828]
[1778461265862,33.89,81396.35,0.0,0.12316,9e-05,13.13808]
[1778461266700,33.89,81396.35,0.0,0.12316,9e-05,13.13808]
[1778461266764,33.89,81396.35,0.0,0.12316,9e-05,13.13808]
[1778461266768,33.89,81391.54,0.0,0.12271,9e-05,13.10333]
[1778461267846,33.89,81381.42,0.0,0.12176,9e-05,13.03037]
[1778461269839,33.89,81377.92,0.0,0.12144,9e-05,13.00547]
[1778461269911,33.89,81378.24,0.0,0.12146,9e-05,13.00716]
[1778461275266,33.88,81377.15,0.0,0.12134,9e-05,12.99828]
[1778461280893,33.88,81378.99,0.0,0.1215,9e-05,13.01028]
[1778461286570,33.88,81373.58,0.0,0.12098,9e-05,12.97061]
[1778461288225,33.88,81364.4,0.0,0.12014,9e-05,12.90512]
[1778461288393,33.88,81364.73,0.0,0.12016,9e-05,12.90737]
[1778461289036,33.88,81364.73,0.0,0.12016,9e-05,12.90737]
[1778461289401,33.88,81362.22,0.0,0.11993,9e-05,12.88947]
[1778461291582,33.88,81360.44,0.0,0.11977,9e-05,12.87678]
[1778461291757,33.88,81361.84,0.0,0.11986,9e-05,12.88195]
[1778461292128,33.88,81361.84,0.0,0.11986,9e-05,12.88195]
[1778461292900,33.88,81332.38,0.0,0.11718,9e-05,12.67336]
[1778461293906,33.88,81303.54,0.0,0.1146,9e-05,12.4698]
[1778461295569,33.88,81305.43,0.0,0.11478,9e-05,12.48384]
[1778461300551,33.88,81299.78,0.0,0.11429,9e-05,12.44522]
[1778461300907,33.88,81299.58,0.0,0.11427,9e-05,12.44403]
[1778461306316,33.88,81298.68,0.0,0.11421,9e-05,12.43888]
[1778461306763,33.88,81316.08,0.0,0.11576,9e-05,12.56179]
[1778461312784,33.89,81311.38,0.0,0.11537,9e-05,12.53075]
[1778461317810,33.89,81311.36,0.0,0.11539,9e-05,12.5325]
[1778461317927,33.89,81311.36,0.0,0.11539,9e-05,12.5325]
[1778461317958,33.89,81310.99,0.0,0.11537,9e-05,12.53053]
[1778461319964,33.89,81333.58,0.0,0.1174,9e-05,12.69024]
[1778461320111,33.89,81333.58,0.0,0.1174,9e-05,12.69024]
[1778461320160,33.89,81333.58,0.0,0.1174,9e-05,12.69024]
[1778461320651,33.89,81333.58,0.0,0.1174,9e-05,12.69024]
[1778461322195,33.89,81342.03,0.0,0.11817,9e-05,12.74997]
[1778461322251,33.89,81342.03,0.0,0.11817,9e-05,12.74997]
[1778461322675,33.89,81342.03,0.0,0.11817,9e-05,12.74997]
[1778461322685,33.89,81342.03,0.0,0.11817,9e-05,12.74997]
[1778461322713,33.89,81342.03,0.0,0.11817,9e-05,12.74997]
[1778461322771,33.89,81330.83,0.0,0.11715,9e-05,12.67085]
[1778461323043,33.89,81330.83,0.0,0.11715,9e-05,12.67085]
[1778461323710,33.89,81325.59,0.0,0.11668,9e-05,12.63388]
[1778461328712,33.89,81347.1,0.0,0.11864,9e-05,12.78651]
[1778461333781,33.89,81355.97,0.0,0.11944,9e-05,12.84886]
[1778461335055,33.89,81356.55,0.0,0.11949,9e-05,12.85287]
[1778461335758,33.89,81356.55,0.0,0.11949,9e-05,12.85277]
[1778461337405,33.89,81360.1,0.0,0.11981,9e-05,12.87781]
[1778461337767,33.89,81360.1,0.0,0.11981,9e-05,12.87781]
[1778461337941,33.89,81373.32,0.0,0.12103,9e-05,12.97209]
[1778461339849,33.89,81373.32,0.0,0.12103,9e-05,12.97183]
[1778461339894,33.89,81364.13,0.0,0.12018,9e-05,12.90639]
[1778461343852,33.89,81354.46,0.0,0.11929,9e-05,12.83728]
[1778461344685,33.89,81354.46,0.0,0.11929,9e-05,12.83728]
[1778461344758,33.89,81354.46,0.0,0.11929,9e-05,12.83728]
[1778461344790,33.89,81354.46,0.0,0.11929,9e-05,12.83728]
[1778461344859,33.89,81337.08,0.0,0.11771,9e-05,12.71432]
[1778461346840,33.89,81316.01,0.0,0.11582,9e-05,12.56596]
[1778461347077,33.89,81316.01,0.0,0.11582,9e-05,12.56596]
[1778461347090,33.89,81316.01,0.0,0.11582,9e-05,12.56596]
[1778461347849,33.89,81315.35,0.0,0.11576,9e-05,12.56157]
[1778461348855,33.89,81305.33,0.0,0.11488,9e-05,12.49146]
[1778461353925,33.89,81299.59,0.0,0.11434,9e-05,12.44711]
[1778461357920,33.89,81288.34,0.0,0.11334,9e-05,12.36791]
[1778461362955,33.9,81291.99,0.0,0.11368,9e-05,12.39456]
[1778461367990,33.9,81281.6,0.0,0.11277,9e-05,12.32253]
[1778461372762,33.9,81281.47,0.0,0.11276,9e-05,12.3213]
[1778461372875,33.9,81281.47,0.0,0.11276,9e-05,12.3213]
[1778461375047,33.9,81292.5,0.0,0.11373,9e-05,12.39888]
[1778461380084,33.9,81302.62,0.0,0.11464,9e-05,12.4713]
[1778461384025,33.9,81317.08,0.0,0.11595,9e-05,12.57449]
[1778461384516,33.9,81317.08,0.0,0.11595,9e-05,12.57449]
[1778461384709,33.9,81317.08,0.0,0.11595,9e-05,12.57449]
[1778461384787,33.9,81317.08,0.0,0.11595,9e-05,12.57449]
[1778461384801,33.9,81318.53,0.0,0.11608,9e-05,12.5847]
[1778461385751,33.9,81318.53,0.0,0.11608,9e-05,12.5847]
[1778461385788,33.9,81318.53,0.0,0.11608,9e-05,12.5847]
[1778461385991,33.9,81332.57,0.0,0.11735,9e-05,12.68407]
[1778461386459,33.9,81353.33,0.0,0.11923,9e-05,12.83084]
[1778461390083,33.9,81353.52,0.0,0.11925,9e-05,12.83267]
[1778461390092,33.9,81353.52,0.0,0.11925,9e-05,12.83267]
[1778461390020,33.91,81363.97,0.0,0.12022,9e-05,12.90717]
[1778461390493,33.91,81363.97,0.0,0.12022,9e-05,12.90717]
[1778461390589,33.91,81363.14,0.0,0.12014,9e-05,12.90129]
[1778461392285,33.91,81363.14,0.0,0.12014,9e-05,12.90147]
[1778461392609,33.91,81363.14,0.0,0.12014,9e-05,12.90147]
[1778461392636,33.91,81363.14,0.0,0.12014,9e-05,12.90147]
[1778461392967,33.91,81364.08,0.0,0.12023,9e-05,12.9082]
[1778461394223,33.91,81374.73,0.0,0.12121,9e-05,12.98425]
[1778461396761,33.91,81374.73,0.0,0.12121,9e-05,12.98433]
[1778461396851,33.91,81379.99,0.0,0.12169,9e-05,13.02118]
[1778461402905,33.91,81382.73,0.0,0.12195,9e-05,13.04082]
[1778461404631,33.91,81383.49,0.0,0.12203,9e-05,13.04693]
[1778461404899,33.91,81384.22,0.0,0.1221,9e-05,13.05216]
[1778461405248,33.91,81384.22,0.0,0.1221,9e-05,13.05216]
[1778461405268,33.91,81384.22,0.0,0.1221,9e-05,13.05216]
[1778461407563,33.91,81389.76,0.0,0.12262,9e-05,13.09218]
[1778461407651,33.91,81389.0,0.0,0.12255,9e-05,13.08677]
[1778461409727,33.91,81389.02,0.0,0.12255,9e-05,13.08686]
[1778461409993,33.91,81403.57,0.0,0.12391,9e-05,13.19091]
[1778461410763,33.91,81403.57,0.0,0.12391,9e-05,13.19091]
[1778461410863,33.91,81381.28,0.0,0.12184,9e-05,13.03213]
[1778461412320,33.91,81371.9,0.0,0.12094,9e-05,12.96084]
[1778461414808,33.91,81367.96,0.0,0.12058,9e-05,12.93314]
[1778461415208,33.91,81365.35,0.0,0.12033,9e-05,12.91445]
[1778461415213,33.91,81365.35,0.0,0.12033,9e-05,12.91445]
[1778461415237,33.91,81365.35,0.0,0.12033,9e-05,12.91445]
[1778461415341,33.91,81365.35,0.0,0.12033,9e-05,12.91445]
[1778461416926,33.91,81377.47,0.0,0.12145,9e-05,13.00025]
[1778461417291,33.91,81377.47,0.0,0.12145,9e-05,13.00025]
[1778461417487,33.91,81385.71,0.0,0.12221,9e-05,13.05857]
[1778461422802,33.91,81380.48,0.0,0.12171,9e-05,13.02045]
[1778461423172,33.91,81380.79,0.0,0.12174,9e-05,13.02268]
[1778461423362,33.91,81380.79,0.0,0.12174,9e-05,13.02268]
[1778461423463,33.91,81379.22,0.0,0.12159,9e-05,13.01152]
[1778461429444,33.9,81364.44,0.0,0.12021,9e-05,12.90524]
[1778461434508,33.9,81358.03,0.0,0.11962,9e-05,12.85916]
[1778461436002,33.9,81358.03,0.0,0.11962,9e-05,12.85916]
[1778461436018,33.9,81357.02,0.0,0.11953,9e-05,12.85185]
[1778461440403,33.9,81354.98,0.0,0.11934,9e-05,12.83737]
[1778461440522,33.9,81353.91,0.0,0.11924,9e-05,12.82978]
[1778461442554,33.9,81364.08,0.0,0.12017,9e-05,12.90184]
[1778461445016,33.9,81359.17,0.0,0.11972,9e-05,12.86691]
[1778461445023,33.9,81353.37,0.0,0.11919,9e-05,12.8257]
[1778461447052,33.9,81353.37,0.0,0.11919,9e-05,12.8257]
[1778461447129,33.9,81352.64,0.0,0.11912,9e-05,12.82048]
[1778461449077,33.9,81352.64,0.0,0.11912,9e-05,12.82048]
[1778461449169,33.9,81371.74,0.0,0.12087,9e-05,12.95578]
[1778461453984,33.9,81375.74,0.0,0.12123,9e-05,12.98347]
[1778461454915,33.9,81382.02,0.0,0.1218,9e-05,13.02755]
[1778461455005,33.9,81369.98,0.0,0.12069,9e-05,12.94167]
[1778461460667,33.9,81369.75,0.0,0.12065,9e-05,12.93927]
[1778461463706,33.9,81367.8,0.0,0.12047,9e-05,12.92513]
[1778461463707,33.9,81364.81,0.0,0.12019,9e-05,12.90379]
[1778461466712,33.9,81356.94,0.0,0.11947,9e-05,12.84779]
[1778461466805,33.9,81357.92,0.0,0.11956,9e-05,12.85472]
[1778461469004,33.9,81357.92,0.0,0.11956,9e-05,12.85469]
[1778461469029,33.9,81356.15,0.0,0.1194,9e-05,12.84207]
[1778461469835,33.9,81356.15,0.0,0.1194,9e-05,12.84207]
[1778461469865,33.9,81354.84,0.0,0.11928,9e-05,12.83275]
[1778461472048,33.9,81354.84,0.0,0.11928,9e-05,12.83275]
[1778461472087,33.9,81354.24,0.0,0.11919,9e-05,12.8237]
[1778461476871,33.9,81348.42,0.0,0.11866,9e-05,12.78244]
[1778461476944,33.9,81355.15,0.0,0.11927,9e-05,12.83]
[1778461478869,33.9,81355.15,0.0,0.11927,9e-05,12.83]
[1778461479794,33.9,81358.58,0.0,0.11958,9e-05,12.85407]
[1778461479895,33.9,81358.35,0.0,0.11955,9e-05,12.8523]
[1778461485842,33.89,81360.57,0.0,0.11975,9e-05,12.86726]
[1778461490880,33.89,81357.66,0.0,0.11947,9e-05,12.84565]
[1778461495227,33.89,81359.26,0.0,0.11961,9e-05,12.8565]
[1778461496064,33.89,81359.26,0.0,0.11961,9e-05,12.8565]
[1778461496730,33.89,81359.47,0.0,0.11962,9e-05,12.85766]
[1778461496934,33.89,81350.67,0.0,0.11882,9e-05,12.79531]
[1778461498936,33.89,81326.89,0.0,0.11667,9e-05,12.62719]
[1778461503754,33.89,81319.26,0.0,0.11599,9e-05,12.57409]
[1778461503813,33.89,81319.26,0.0,0.11599,9e-05,12.57409]
[1778461503918,33.89,81319.26,0.0,0.11599,9e-05,12.57409]
[1778461504133,33.89,81298.23,0.0,0.11412,9e-05,12.42626]
[1778461504420,33.89,81298.23,0.0,0.11412,9e-05,12.42626]
[1778461505036,33.89,81287.85,0.0,0.1132,9e-05,12.35302]
[1778461505514,33.89,81287.85,0.0,0.1132,9e-05,12.35302]
[1778461505528,33.89,81287.85,0.0,0.1132,9e-05,12.35302]
[1778461505871,33.89,81287.85,0.0,0.1132,9e-05,12.35302]
[1778461506023,33.89,81287.85,0.0,0.1132,9e-05,12.35274]
[1778461507030,33.89,81297.81,0.0,0.11407,9e-05,12.42238]
[1778461508379,33.89,81299.42,0.0,0.11422,9e-05,12.43378]
[1778461512622,33.89,81298.26,0.0,0.11412,9e-05,12.4261]
[1778461512637,33.89,81298.26,0.0,0.11412,9e-05,12.4261]
[1778461515102,33.89,81310.22,0.0,0.11519,9e-05,12.51065]
[1778461520121,33.89,81308.15,0.0,0.11502,9e-05,12.49755]
[1778461525172,33.9,81314.93,0.0,0.11564,9e-05,12.54653]
[1778461529671,33.9,81318.17,0.0,0.11594,9e-05,12.57019]
[1778461530191,33.9,81319.62,0.0,0.11607,9e-05,12.5804]
[1778461531058,33.9,81319.62,0.0,0.11607,9e-05,12.5804]
[1778461531083,33.9,81319.62,0.0,0.11607,9e-05,12.5804]
[1778461531204,33.9,81332.04,0.0,0.11716,9e-05,12.6635]
[1778461533668,33.9,81334.0,0.0,0.11733,9e-05,12.67744]
[1778461534219,33.9,81344.16,0.0,0.11825,9e-05,12.74917]
[1778461534804,33.9,81344.16,0.0,0.11825,9e-05,12.74917]
[1778461535144,33.9,81344.16,0.0,0.11825,9e-05,12.74917]
[1778461535167,33.9,81344.16,0.0,0.11825,9e-05,12.74917]
[1778461535242,33.9,81351.66,0.0,0.11893,9e-05,12.80212]
[1778461537190,33.9,81351.66,0.0,0.11893,9e-05,12.80201]
[1778461537240,33.9,81353.6,0.0,0.11911,9e-05,12.81562]
[1778461538250,33.9,81365.81,0.0,0.12022,9e-05,12.90204]
[1778461543285,33.9,81365.14,0.0,0.12014,9e-05,12.89612]
[1778461549581,33.89,81366.15,0.0,0.12023,9e-05,12.90254]
[1778461552592,33.89,81380.17,0.0,0.12151,9e-05,13.00115]
[1778461553555,33.89,81380.17,0.0,0.12151,9e-05,13.00115]
[1778461553565,33.89,81380.17,0.0,0.12151,9e-05,13.00115]
[1778461558333,33.89,81387.15,0.0,0.12213,9e-05,13.04947]
[1778461558463,33.89,81393.38,0.0,0.12272,9e-05,13.09412]
[1778461559709,33.89,81393.38,0.0,0.12272,9e-05,13.09412]
[1778461560237,33.89,81392.75,0.0,0.12266,9e-05,13.09015]
[1778461561007,33.89,81407.15,0.0,0.12401,9e-05,13.19285]
[1778461562091,33.89,81407.15,0.0,0.12401,9e-05,13.19285]
[1778461562277,33.89,81410.59,0.0,0.12433,9e-05,13.21759]
[1778461563004,33.89,81410.59,0.0,0.12433,9e-05,13.21759]
[1778461563081,33.89,81407.92,0.0,0.12408,9e-05,13.19852]
[1778461563516,33.89,81407.92,0.0,0.12408,9e-05,13.19852]
[1778461563717,33.89,81406.19,0.0,0.12392,9e-05,13.18626]
[1778461565459,33.89,81396.17,0.0,0.12299,9e-05,13.11506]
[1778461567358,33.89,81395.73,0.0,0.12295,9e-05,13.11214]
[1778461567376,33.89,81395.73,0.0,0.12295,9e-05,13.11214]
[1778461567521,33.89,81395.73,0.0,0.12295,9e-05,13.11214]
[1778461569680,33.89,81384.91,0.0,0.12194,9e-05,13.03483]
[1778461571962,33.89,81381.74,0.0,0.12165,9e-05,13.01222]
[1778461572047,33.89,81381.51,0.0,0.12162,9e-05,13.01027]
[1778461577639,33.89,81380.43,0.0,0.12151,9e-05,13.00141]
[1778461582211,33.89,81385.72,0.0,0.12198,9e-05,13.03747]
[1778461582237,33.89,81391.0,0.0,0.12247,9e-05,13.07504]
[1778461587284,33.89,81388.86,0.0,0.12227,9e-05,13.05966]
[1778461592632,33.89,81382.54,0.0,0.12164,9e-05,13.00987]
[1778461597667,33.89,81381.43,0.0,0.12154,9e-05,13.00207]
[1778461601021,33.89,81382.68,0.0,0.12166,9e-05,13.01098]
[1778461602134,33.89,81367.83,0.0,0.12029,9e-05,12.90546]
[1778461602713,33.89,81367.83,0.0,0.12029,9e-05,12.90546]
[1778461602748,33.89,81367.83,0.0,0.12029,9e-05,12.90546]
[1778461602809,33.89,81365.49,0.0,0.12007,9e-05,12.88854]
[1778461603470,33.89,81365.49,0.0,0.12007,9e-05,12.88854]
[1778461604744,33.89,81365.49,0.0,0.12007,9e-05,12.88836]
[1778461604756,33.89,81365.49,0.0,0.12007,9e-05,12.88836]
[1778461604835,33.89,81366.38,0.0,0.12015,9e-05,12.89452]
[1778461606774,33.89,81364.67,0.0,0.11999,9e-05,12.88225]
[1778461606858,33.88,81363.16,0.0,0.11985,9e-05,12.87139]
[1778461612772,33.88,81357.92,0.0,0.11937,9e-05,12.83402]
[1778461617808,33.88,81357.05,0.0,0.11928,9e-05,12.82763]
[1778461622843,33.88,81366.21,0.0,0.12012,9e-05,12.89238]
[1778461627889,33.88,81362.92,0.0,0.11981,9e-05,12.86843]
[1778461632920,33.88,81360.79,0.0,0.11961,9e-05,12.8531]
[1778461638962,33.88,81365.79,0.0,0.12006,9e-05,12.88816]
[1778461643996,33.88,81371.92,0.0,0.12062,9e-05,12.93116]
[1778461649032,33.88,81381.38,0.0,0.12149,9e-05,12.99798]
[1778461649753,33.88,81381.38,0.0,0.12149,9e-05,12.99798]
[1778461650039,33.88,81385.68,0.0,0.12189,9e-05,13.02869]
[1778461655074,33.88,81384.66,0.0,0.12176,9e-05,13.017]
[1778461659846,33.88,81391.31,0.0,0.12238,9e-05,13.06452]
[1778461660112,33.88,81391.54,0.0,0.1224,9e-05,13.06615]
[1778461662126,33.88,81401.82,0.0,0.12336,9e-05,13.13965]
[1778461667161,33.88,81404.77,0.0,0.12365,9e-05,13.16156]
[1778461672341,33.88,81411.47,0.0,0.12428,9e-05,13.20981]
[1778461682273,33.88,81416.38,0.0,0.12475,9e-05,13.24524]
[1778461687312,33.88,81410.66,0.0,0.12421,9e-05,13.2045]
[1778461688615,33.88,81404.62,0.0,0.12365,9e-05,13.1615]
[1778461689326,33.88,81403.81,0.0,0.12357,9e-05,13.15572]
[1778461689602,33.88,81403.81,0.0,0.12357,9e-05,13.15572]
[1778461690828,33.89,81396.54,0.0,0.1229,9e-05,13.10419]
[1778461691346,33.88,81392.98,0.0,0.12256,9e-05,13.07871]
[1778461696748,33.88,81390.6,0.0,0.12234,9e-05,13.06127]
[1778461696923,33.88,81390.6,0.0,0.12234,9e-05,13.06127]
[1778461697387,33.88,81390.6,0.0,0.12234,9e-05,13.06118]
[1778461701527,33.88,81397.85,0.0,0.12302,9e-05,13.11322]
[1778461702422,33.88,81399.66,0.0,0.12319,9e-05,13.12627]
[1778461705443,33.89,81410.74,0.0,0.12423,9e-05,13.20555]
[1778461710478,33.89,81414.59,0.0,0.12459,9e-05,13.23318]
[1778461716353,33.88,81422.75,0.0,0.12532,9e-05,13.28653]
[1778461721486,33.88,81427.74,0.0,0.12578,9e-05,13.32168]
[1778461721579,33.88,81429.52,0.0,0.12595,9e-05,13.33432]
[1778461723025,33.88,81429.52,0.0,0.12595,9e-05,13.33432]
[1778461723522,33.88,81427.93,0.0,0.1258,9e-05,13.32281]
[1778461723548,33.88,81427.93,0.0,0.1258,9e-05,13.32281]
[1778461723571,33.88,81427.93,0.0,0.1258,9e-05,13.32269]
[1778461724885,33.88,81427.93,0.0,0.1258,9e-05,13.32269]
[1778461724919,33.88,81427.93,0.0,0.1258,9e-05,13.32269]
[1778461724965,33.88,81427.88,0.0,0.12579,9e-05,13.32224]
[1778461727638,33.88,81430.79,0.0,0.12606,9e-05,13.3428]
[1778461727658,33.88,81430.79,0.0,0.12606,9e-05,13.3428]
[1778461728402,33.88,81430.79,0.0,0.12606,9e-05,13.3425]
[1778461729657,33.88,81430.79,0.0,0.12606,9e-05,13.3425]
[1778461729715,33.88,81433.9,0.0,0.12635,9e-05,13.36462]
[1778461734793,33.88,81435.47,0.0,0.12649,0.0001,13.37488]
[1778461738678,33.88,81431.23,0.0,0.12608,9e-05,13.34391]
[1778461739890,33.88,81425.73,0.0,0.12555,9e-05,13.30433]
[1778461739891,33.88,81417.82,0.0,0.1248,9e-05,13.2476]
[1778461743940,33.88,81414.68,0.0,0.12451,9e-05,13.22504]
[1778461744034,33.88,81415.97,0.0,0.12463,9e-05,13.23424]
[1778461746802,33.88,81402.78,0.0,0.12339,9e-05,13.13986]
[1778461752172,33.88,81393.28,0.0,0.1225,9e-05,13.07167]
[1778461755391,33.88,81384.12,0.0,0.12165,9e-05,13.00636]
[1778461756068,33.88,81382.48,0.0,0.12149,9e-05,12.99464]
[1778461761386,33.88,81386.13,0.0,0.12183,9e-05,13.02058]
[1778461764094,33.88,81387.86,0.0,0.12199,9e-05,13.0328]
[1778461764393,33.88,81387.86,0.0,0.12199,9e-05,13.0328]
[1778461764464,33.88,81388.94,0.0,0.12209,9e-05,13.04047]
[1778461765257,33.88,81374.73,0.0,0.12077,9e-05,12.93936]
[1778461766547,33.88,81374.73,0.0,0.12077,9e-05,12.93934]
[1778461766939,33.88,81374.11,0.0,0.12072,9e-05,12.93505]
[1778461770490,33.88,81382.4,0.0,0.12148,9e-05,12.9936]
[1778461770605,33.88,81381.0,0.0,0.12135,9e-05,12.98375]
[1778461770899,33.88,81381.0,0.0,0.12135,9e-05,12.98375]
[1778461772378,33.88,81372.14,0.0,0.1205,9e-05,12.91624]
[1778461772653,33.88,81372.14,0.0,0.1205,9e-05,12.91624]
[1778461773310,33.88,81372.14,0.0,0.1205,9e-05,12.91624]
[1778461773517,33.88,81372.14,0.0,0.1205,9e-05,12.91624]
[1778461773386,33.88,81371.59,0.0,0.12045,9e-05,12.91217]
[1778461773615,33.88,81371.59,0.0,0.12045,9e-05,12.91217]
[1778461774523,33.88,81371.32,0.0,0.12042,9e-05,12.91009]
[1778461774701,33.88,81371.32,0.0,0.12042,9e-05,12.91009]
[1778461774933,33.88,81368.78,0.0,0.12019,9e-05,12.89205]
[1778461779962,33.87,81372.85,0.0,0.12055,9e-05,12.92023]
[1778461780869,33.87,81372.85,0.0,0.12055,9e-05,12.92023]
[1778461780969,33.87,81375.88,0.0,0.12083,9e-05,12.94158]
[1778461786108,33.87,81378.79,0.0,0.1211,9e-05,12.96216]
[1778461787930,33.87,81375.64,0.0,0.12081,9e-05,12.93987]
[1778461788426,33.87,81375.64,0.0,0.12081,9e-05,12.93987]
[1778461788434,33.87,81375.64,0.0,0.12081,9e-05,12.93987]
[1778461788458,33.87,81375.64,0.0,0.12081,9e-05,12.93987]
[1778461788501,33.87,81367.73,0.0,0.12008,9e-05,12.88391]
[1778461788874,33.87,81367.73,0.0,0.12008,9e-05,12.88391]
[1778461789028,33.87,81367.73,0.0,0.12008,9e-05,12.88391]
[1778461793057,33.87,81354.65,0.0,0.11889,9e-05,12.79118]
[1778461797658,33.87,81356.46,0.0,0.11905,9e-05,12.80409]
[1778461798139,33.87,81355.96,0.0,0.11901,9e-05,12.80052]
[1778461804132,33.87,81357.38,0.0,0.11913,9e-05,12.8103]
[1778461807228,33.87,81367.79,0.0,0.12009,9e-05,12.88448]
[1778461810256,33.87,81367.95,0.0,0.12011,9e-05,12.88592]
[1778461810431,33.88,81355.91,0.0,0.11901,9e-05,12.80069]
[1778461811284,33.88,81338.73,0.0,0.11745,9e-05,12.67932]
[1778461816212,33.88,81334.86,0.0,0.1171,9e-05,12.65229]
[1778461817668,33.88,81338.32,0.0,0.11742,9e-05,12.67708]
[1778461818240,33.88,81338.57,0.0,0.11744,9e-05,12.67884]
[1778461823270,33.88,81342.06,0.0,0.11776,9e-05,12.70388]
[1778461828306,33.88,81345.76,0.0,0.1181,9e-05,12.73022]
[1778461831075,33.88,81346.19,0.0,0.11814,9e-05,12.73328]
[1778461831346,33.88,81355.49,0.0,0.11895,9e-05,12.7944]
[1778461834050,33.88,81359.47,0.0,0.11931,9e-05,12.82248]
[1778461834347,33.88,81359.31,0.0,0.1193,9e-05,12.82122]
[1778461836728,33.88,81356.16,0.0,0.11901,9e-05,12.79858]
[1778461836738,33.88,81356.16,0.0,0.11901,9e-05,12.79858]
[1778461837441,33.88,81341.09,0.0,0.11763,9e-05,12.69187]
[1778461837925,33.88,81341.09,0.0,0.11763,9e-05,12.69187]
[1778461837936,33.88,81341.09,0.0,0.11763,9e-05,12.69187]
[1778461838590,33.88,81339.16,0.0,0.11746,9e-05,12.67829]
[1778461838661,33.88,81339.16,0.0,0.11746,9e-05,12.67829]
[1778461839382,33.88,81339.16,0.0,0.11746,9e-05,12.67829]
[1778461839690,33.88,81339.16,0.0,0.11746,9e-05,12.67829]
[1778461839762,33.88,81339.16,0.0,0.11746,9e-05,12.67829]
[1778461839976,33.88,81339.16,0.0,0.11746,9e-05,12.67829]
[1778461840527,33.88,81309.59,0.0,0.11481,9e-05,12.47]
[1778461840671,33.88,81309.59,0.0,0.11481,9e-05,12.47]
[1778461840734,33.88,81309.59,0.0,0.11481,9e-05,12.47]
[1778461841401,33.88,81309.59,0.0,0.11481,9e-05,12.47013]
[1778461842176,33.88,81309.59,0.0,0.11481,9e-05,12.47013]
[1778461842182,33.88,81309.59,0.0,0.11481,9e-05,12.47013]
[1778461842190,33.88,81309.59,0.0,0.11481,9e-05,12.47013]
[1778461842409,33.88,81295.79,0.0,0.11359,9e-05,12.37324]
[1778461844324,33.88,81293.67,0.0,0.1134,9e-05,12.3585]
[1778461844511,33.88,81296.85,0.0,0.11369,9e-05,12.38131]
[1778461850465,33.88,81305.97,0.0,0.11451,9e-05,12.44625]
[1778461855501,33.88,81305.28,0.0,0.11447,9e-05,12.44327]
[1778461860539,33.89,81311.92,0.0,0.11508,9e-05,12.49141]
[1778461860764,33.89,81311.92,0.0,0.11508,9e-05,12.49141]
[1778461861545,33.89,81312.09,0.0,0.1151,9e-05,12.49286]
[1778461862554,33.89,81326.64,0.0,0.11641,9e-05,12.59554]
[1778461862787,33.89,81326.64,0.0,0.11641,9e-05,12.59554]
[1778461863559,33.89,81327.18,0.0,0.11646,9e-05,12.59945]
[1778461868634,33.89,81324.29,0.0,0.1162,9e-05,12.57963]
[1778461873647,33.89,81321.33,0.0,0.11595,9e-05,12.55944]
[1778461874429,33.89,81321.33,0.0,0.11595,9e-05,12.55944]
[1778461874641,33.89,81321.33,0.0,0.11595,9e-05,12.55944]
[1778461874648,33.89,81328.3,0.0,0.11657,9e-05,12.60868]
[1778461874836,33.89,81328.3,0.0,0.11657,9e-05,12.60868]
[1778461874854,33.89,81372.43,0.0,0.12059,9e-05,12.92094]
[1778461876287,33.89,81372.43,0.0,0.12059,9e-05,12.92094]
[1778461876309,33.89,81372.47,0.0,0.1206,9e-05,12.92193]
[1778461877856,33.89,81370.81,0.0,0.12045,9e-05,12.91045]
[1778461877941,33.89,81370.86,0.0,0.12046,9e-05,12.9108]
[1778461879206,33.89,81370.86,0.0,0.12046,9e-05,12.9108]
[1778461879221,33.89,81370.86,0.0,0.12046,9e-05,12.9108]
[1778461879255,33.89,81371.45,0.0,0.12052,9e-05,12.91532]
[1778461879798,33.89,81371.45,0.0,0.12052,9e-05,12.91532]
[1778461881255,33.89,81372.43,0.0,0.12061,9e-05,12.92228]
[1778461881313,33.89,81374.59,0.0,0.12081,9e-05,12.9383]
[1778461885359,33.9,81388.11,0.0,0.12208,9e-05,13.0356]
[1778461886480,33.9,81399.56,0.0,0.12315,9e-05,13.11736]
[1778461887797,33.9,81409.63,0.0,0.12409,9e-05,13.18928]
[1778461889425,33.9,81409.63,0.0,0.12409,9e-05,13.18928]
[1778461889452,33.9,81411.38,0.0,0.12425,9e-05,13.20177]
[1778461892138,33.9,81411.41,0.0,0.12422,9e-05,13.19715]
[1778461892667,33.9,81411.41,0.0,0.12422,9e-05,13.19715]
[1778461893658,33.9,81412.89,0.0,0.12436,9e-05,13.20762]
[1778461894753,33.9,81420.07,0.0,0.12503,9e-05,13.25886]
[1778461894763,33.9,81420.07,0.0,0.12503,9e-05,13.25886]
[1778461895161,33.9,81420.07,0.0,0.12503,9e-05,13.25886]
[1778461895564,33.9,81420.07,0.0,0.12503,9e-05,13.25886]
[1778461895575,33.9,81425.95,0.0,0.12559,9e-05,13.30078]
[1778461895852,33.9,81425.95,0.0,0.12559,9e-05,13.30078]
[1778461896657,33.9,81436.16,0.0,0.12656,0.0001,13.37401]
[1778461897095,33.9,81436.16,0.0,0.12656,0.0001,13.37401]
[1778461897606,33.9,81436.16,0.0,0.12656,0.0001,13.37401]
[1778461897628,33.9,81436.16,0.0,0.12656,0.0001,13.37401]
[1778461897659,33.9,81437.57,0.0,0.12669,0.0001,13.38414]
[1778461899652,33.9,81436.51,0.0,0.12659,0.0001,13.37654]
[1778461899666,33.9,81436.51,0.0,0.12659,0.0001,13.37654]
[1778461899670,33.9,81436.19,0.0,0.12656,0.0001,13.3743]
[1778461901698,33.9,81435.59,0.0,0.1265,0.0001,13.37007]
[1778461902431,33.9,81437.07,0.0,0.12665,0.0001,13.38073]
[1778461903744,33.9,81441.06,0.0,0.12703,0.0001,13.40936]
[1778461904066,33.9,81445.22,0.0,0.12742,0.0001,13.43919]
[1778461909224,33.9,81453.28,0.0,0.12819,0.0001,13.49674]
[1778461912946,33.89,81463.84,0.0,0.1292,0.0001,13.57219]
[1778461916165,33.89,81473.99,0.0,0.13018,0.0001,13.64491]
[1778461922015,33.9,81478.17,0.0,0.13059,0.0001,13.67561]
[1778461927044,33.9,81478.22,0.0,0.1306,0.0001,13.67638]
[1778461930178,33.9,81480.33,0.0,0.13081,0.0001,13.69171]
[1778461930750,33.9,81480.33,0.0,0.13081,0.0001,13.69171]
[1778461931318,33.9,81486.27,0.0,0.13138,0.0001,13.73426]
[1778461931365,33.9,81486.27,0.0,0.13138,0.0001,13.73426]
[1778461931637,33.9,81510.15,0.0,0.13373,0.0001,13.90664]
[1778461936657,33.9,81501.94,0.0,0.13292,0.0001,13.84766]
[1778461936663,33.9,81501.94,0.0,0.13292,0.0001,13.84766]
[1778461937121,33.9,81501.91,0.0,0.13292,0.0001,13.84755]
[1778461937222,33.9,81501.68,0.0,0.1329,0.0001,13.846]
[1778461937851,33.9,81501.68,0.0,0.1329,0.0001,13.846]
[1778461937853,33.9,81501.68,0.0,0.1329,0.0001,13.846]
[1778461938083,33.9,81501.68,0.0,0.1329,0.0001,13.846]
[1778461938823,33.9,81498.69,0.0,0.13261,0.0001,13.82452]
[1778461938835,33.9,81498.69,0.0,0.13261,0.0001,13.82452]
[1778461939499,33.9,81498.69,0.0,0.13261,0.0001,13.82452]
[1778461939535,33.9,81497.04,0.0,0.13245,0.0001,13.81271]
[1778461944574,33.9,81504.93,0.0,0.13323,0.0001,13.87011]
[1778461944680,33.9,81504.93,0.0,0.13323,0.0001,13.87011]
[1778461944616,33.9,81505.45,0.0,0.13328,0.0001,13.87392]
[1778461945545,33.9,81506.17,0.0,0.13335,0.0001,13.8792]
[1778461948245,33.9,81524.32,0.0,0.13514,0.0001,14.0101]
[1778461948917,33.9,81524.32,0.0,0.13514,0.0001,14.0101]
[1778461949227,33.9,81524.19,0.0,0.13513,0.0001,14.009]
[1778461950960,33.9,81531.48,0.0,0.13586,0.0001,14.06178]
[1778461951477,33.9,81531.48,0.0,0.13586,0.0001,14.06178]
[1778461951526,33.9,81536.04,0.0,0.13627,0.0001,14.08959]
[1778461953950,33.9,81542.34,0.0,0.13689,0.0001,14.135]
[1778461954014,33.9,81542.34,0.0,0.13689,0.0001,14.135]
[1778461954079,33.9,81542.34,0.0,0.13689,0.0001,14.135]
[1778461954269,33.9,81544.29,0.0,0.13709,0.0001,14.14882]
[1778461956284,33.89,81561.49,0.0,0.13881,0.0001,14.2729]
[1778461957091,33.89,81561.49,0.0,0.13881,0.0001,14.2729]
[1778461957278,33.89,81561.49,0.0,0.13881,0.0001,14.2729]
[1778461964175,33.89,81561.35,0.0,0.13878,0.0001,14.27067]
[1778461964342,33.89,81561.8,0.0,0.13882,0.0001,14.2738]
[1778461965497,33.89,81561.8,0.0,0.13882,0.0001,14.2738]
[1778461966923,33.89,81552.43,0.0,0.13786,0.0001,14.20481]
[1778461967039,33.89,81552.43,0.0,0.13786,0.0001,14.20481]
[1778461967366,33.89,81552.43,0.0,0.13786,0.0001,14.20481]
[1778461967558,33.89,81549.44,0.0,0.13756,0.0001,14.18311]
[1778461968036,33.89,81549.44,0.0,0.13756,0.0001,14.18311]
[1778461968575,33.89,81549.44,0.0,0.13756,0.0001,14.18311]
[1778461968675,33.89,81557.15,0.0,0.13833,0.0001,14.23879]
[1778461970678,33.89,81561.1,0.0,0.13873,0.0001,14.26716]
[1778461970733,33.89,81562.44,0.0,0.13886,0.0001,14.2768]
[1778461974005,33.89,81563.25,0.0,0.13893,0.0001,14.28173]
[1778461974410,33.89,81564.45,0.0,0.13905,0.0001,14.29002]
[1778461976184,33.88,81564.88,0.0,0.13908,0.0001,14.29273]
[1778461978966,33.88,81555.61,0.0,0.13813,0.0001,14.22419]
[1778461979681,33.88,81555.61,0.0,0.13813,0.0001,14.22419]
[1778461980452,33.88,81555.75,0.0,0.13813,0.0001,14.22457]
[1778461981458,33.88,81546.0,0.0,0.13715,0.0001,14.15348]
[1778461981927,33.88,81546.0,0.0,0.13715,0.0001,14.15348]
[1778461983813,33.88,81542.22,0.0,0.13676,0.0001,14.12563]
[1778461984480,33.88,81544.0,0.0,0.13694,0.0001,14.13836]
[1778461989522,33.88,81542.22,0.0,0.13675,0.0001,14.12446]
[1778461990628,33.88,81527.36,0.0,0.13526,0.0001,14.01659]
[1778461992006,33.88,81527.36,0.0,0.13525,0.0001,14.01616]
[1778461992538,33.88,81525.32,0.0,0.13504,0.0001,14.00105]
[1778461997307,33.87,81520.47,0.0,0.13455,0.0001,13.96468]
[1778461997573,33.87,81525.7,0.0,0.13506,0.0001,14.00227]
[1778461997847,33.87,81525.7,0.0,0.13506,0.0001,14.00227]
[1778461998612,33.87,81525.7,0.0,0.13506,0.0001,14.00227]
[1778461999300,33.87,81525.59,0.0,0.13505,0.0001,14.00116]
[1778461999587,33.87,81525.59,0.0,0.13504,0.0001,14.00084]
[1778462002704,33.87,81511.09,0.0,0.13359,0.0001,13.89476]
[1778462004635,33.87,81512.16,0.0,0.13369,0.0001,13.9023]
[1778462004661,33.87,81512.16,0.0,0.13369,0.0001,13.9023]
[1778462004736,33.87,81518.95,0.0,0.13436,0.0001,13.95143]
[1778462006389,33.87,81518.95,0.0,0.13436,0.0001,13.95095]
[1778462006641,33.87,81525.32,0.0,0.13499,0.0001,13.99708]
[1778462008758,33.87,81528.04,0.0,0.13526,0.0001,14.01645]
[1778462008759,33.87,81528.04,0.0,0.13526,0.0001,14.01645]
[1778462008764,33.87,81526.71,0.0,0.13512,0.0001,14.00647]
[1778462010507,33.87,81526.71,0.0,0.13511,0.0001,14.00613]
[1778462010674,33.86,81522.01,0.0,0.13464,0.0001,13.97175]
[1778462011633,33.86,81522.01,0.0,0.13464,0.0001,13.97175]
[1778462011637,33.86,81522.01,0.0,0.13464,0.0001,13.97175]
[1778462011695,33.86,81521.52,0.0,0.13455,0.0001,13.96313]
[1778462014602,33.86,81525.15,0.0,0.13491,0.0001,13.98914]
[1778462014703,33.86,81526.76,0.0,0.13507,0.0001,14.00078]
[1778462017420,33.86,81527.04,0.0,0.13509,0.0001,14.00275]
[1778462017732,33.86,81524.73,0.0,0.13486,0.0001,13.986]
[1778462018027,33.86,81524.73,0.0,0.13486,0.0001,13.986]
[1778462018697,33.86,81524.73,0.0,0.13486,0.0001,13.986]
[1778462025183,33.86,81524.92,0.0,0.13486,0.0001,13.98564]
[1778462026443,33.86,81523.87,0.0,0.13475,0.0001,13.97747]
[1778462026782,33.86,81518.14,0.0,0.13417,0.0001,13.9357]
[1778462034078,33.86,81512.34,0.0,0.13359,0.0001,13.89293]
[1778462040384,33.85,81502.82,0.0,0.13261,0.0001,13.82123]
[1778462046096,33.85,81496.18,0.0,0.13193,0.0001,13.77106]
[1778462052191,33.84,81496.15,0.0,0.1319,0.0001,13.76912]
[1778462055277,33.84,81497.94,0.0,0.13206,0.0001,13.78069]
[1778462055321,33.84,81497.94,0.0,0.13206,0.0001,13.78069]
[1778462055421,33.84,81497.81,0.0,0.13204,0.0001,13.77907]
[1778462056536,33.84,81497.81,0.0,0.13204,0.0001,13.77907]
[1778462056564,33.84,81492.65,0.0,0.13153,0.0001,13.74147]
[1778462057356,33.84,81492.65,0.0,0.13153,0.0001,13.74147]
[1778462057413,33.84,81489.97,0.0,0.13127,0.0001,13.72212]
[1778462059277,33.84,81491.32,0.0,0.13139,0.0001,13.73158]
[1778462059769,33.84,81491.63,0.0,0.13142,0.0001,13.73357]
[1778462065047,33.84,81493.98,0.0,0.13163,0.0001,13.74894]
[1778462067005,33.83,81494.9,0.0,0.13171,0.0001,13.75531]
[1778462067374,33.83,81492.55,0.0,0.13148,0.0001,13.73806]
[1778462067968,33.83,81492.55,0.0,0.13148,0.0001,13.73806]
[1778462068069,33.83,81492.66,0.0,0.13149,0.0001,13.73857]
[1778462070630,33.83,81486.13,0.0,0.13085,0.0001,13.69118]
[1778462070689,33.83,81488.33,0.0,0.13106,0.0001,13.70686]
[1778462076052,33.83,81492.58,0.0,0.13142,0.0001,13.73167]
[1778462076287,33.83,81492.58,0.0,0.13142,0.0001,13.73167]
[1778462076294,33.83,81492.58,0.0,0.13142,0.0001,13.73167]
[1778462076353,33.83,81495.93,0.0,0.13175,0.0001,13.75587]
[1778462077037,33.83,81495.93,0.0,0.13175,0.0001,13.75587]
[1778462077138,33.83,81496.14,0.0,0.13177,0.0001,13.75715]
[1778462078085,33.83,81496.14,0.0,0.13177,0.0001,13.75715]
[1778462078787,33.83,81496.32,0.0,0.13178,0.0001,13.75819]
[1778462083813,33.83,81496.51,0.0,0.13178,0.0001,13.75851]
[1778462088828,33.83,81497.09,0.0,0.13182,0.0001,13.76139]
[1778462090168,33.82,81498.07,0.0,0.13191,0.0001,13.76792]
[1778462090296,33.82,81504.12,0.0,0.1325,0.0001,13.81138]
[1778462096266,33.82,81502.33,0.0,0.1323,0.0001,13.79643]
[1778462100572,33.82,81502.83,0.0,0.13233,0.0001,13.79901]
[1778462100639,33.82,81502.83,0.0,0.13233,0.0001,13.79901]
[1778462100648,33.82,81502.31,0.0,0.13228,0.0001,13.7949]
[1778462101459,33.82,81502.31,0.0,0.13228,0.0001,13.7949]
[1778462101868,33.82,81506.95,0.0,0.13273,0.0001,13.82811]
[1778462105577,33.81,81500.39,0.0,0.13207,0.0001,13.77959]
[1778462105585,33.81,81500.39,0.0,0.13207,0.0001,13.77959]
[1778462105750,33.81,81500.98,0.0,0.13212,0.0001,13.78319]
[1778462106804,33.81,81500.98,0.0,0.13212,0.0001,13.78319]
[1778462109395,33.81,81517.83,0.0,0.13377,0.0001,13.90494]
[1778462113102,33.81,81518.84,0.0,0.13387,0.0001,13.91168]
[1778462113361,33.81,81518.84,0.0,0.13387,0.0001,13.91168]
[1778462113565,33.81,81518.84,0.0,0.13387,0.0001,13.91168]
[1778462113585,33.81,81518.84,0.0,0.13387,0.0001,13.91168]
[1778462113768,33.81,81518.84,0.0,0.13387,0.0001,13.91168]
[1778462113832,33.81,81518.84,0.0,0.13387,0.0001,13.91168]
[1778462113807,33.81,81499.27,0.0,0.13193,0.0001,13.76981]
[1778462114152,33.81,81499.27,0.0,0.13193,0.0001,13.76981]
[1778462114398,33.81,81498.62,0.0,0.13186,0.0001,13.76454]
[1778462115499,33.81,81463.45,0.0,0.12844,0.0001,13.51058]
[1778462119638,33.81,81471.32,0.0,0.12919,0.0001,13.56684]
[1778462123210,33.81,81474.07,0.0,0.12945,0.0001,13.58559]
[1778462123224,33.81,81474.07,0.0,0.12945,0.0001,13.58559]
[1778462123461,33.81,81473.15,0.0,0.12936,0.0001,13.57886]
[1778462125207,33.81,81472.59,0.0,0.1293,0.0001,13.57474]
[1778462125872,33.81,81473.1,0.0,0.12935,0.0001,13.57834]
[1778462131515,33.8,81465.53,0.0,0.12856,0.0001,13.51791]
[1778462134521,33.8,81467.21,0.0,0.12872,0.0001,13.52952]
[1778462134648,33.8,81477.15,0.0,0.12968,0.0001,13.60124]
[1778462140581,33.8,81483.92,0.0,0.13034,0.0001,13.64978]
[1778462145663,33.8,81489.51,0.0,0.13088,0.0001,13.69005]
[1778462145829,33.8,81494.54,0.0,0.13137,0.0001,13.72656]
[1778462149805,33.8,81502.53,0.0,0.13216,0.0001,13.78467]
[1778462149836,33.8,81504.9,0.0,0.1324,0.0001,13.80187]
[1778462153112,33.8,81506.56,0.0,0.13256,0.0001,13.81387]
[1778462153172,33.8,81506.56,0.0,0.13256,0.0001,13.81385]
[1778462156695,33.8,81517.53,0.0,0.13364,0.0001,13.89314]
[1778462160505,33.8,81519.96,0.0,0.13387,0.0001,13.91038]
[1778462160655,33.8,81519.96,0.0,0.13387,0.0001,13.91038]
[1778462162509,33.8,81526.13,0.0,0.13448,0.0001,13.95484]
[1778462162576,33.8,81526.13,0.0,0.13448,0.0001,13.95484]
[1778462170103,33.8,81522.98,0.0,0.13415,0.0001,13.9308]
[1778462170794,33.8,81522.98,0.0,0.13415,0.0001,13.93064]
[1778462174820,33.8,81532.62,0.0,0.1351,0.0001,13.99976]
[1778462177584,33.8,81533.25,0.0,0.13515,0.0001,14.00384]
[1778462177841,33.8,81533.39,0.0,0.13517,0.0001,14.00461]
[1778462178856,33.8,81533.39,0.0,0.13517,0.0001,14.00461]
[1778462178944,33.8,81533.37,0.0,0.13516,0.0001,14.00422]
[1778462179900,33.8,81548.36,0.0,0.13666,0.0001,14.11288]
[1778462180506,33.8,81548.36,0.0,0.13666,0.0001,14.11288]
[1778462180529,33.8,81548.36,0.0,0.13666,0.0001,14.11288]
[1778462180862,33.8,81548.65,0.0,0.13669,0.0001,14.11495]
[1778462183226,33.8,81548.82,0.0,0.1367,0.0001,14.1161]
[1778462183884,33.8,81549.66,0.0,0.13679,0.0001,14.12213]
[1778462186586,33.79,81548.09,0.0,0.13663,0.0001,14.11054]
[1778462186907,33.79,81548.53,0.0,0.13667,0.0001,14.11367]
[1778462191942,33.79,81550.45,0.0,0.13682,0.0001,14.12244]
[1778462196978,33.79,81549.86,0.0,0.13675,0.0001,14.11785]
[1778462202012,33.79,81545.95,0.0,0.13636,0.0001,14.08929]
[1778462205631,33.79,81536.41,0.0,0.1354,0.0001,14.01999]
[1778462208065,33.79,81533.37,0.0,0.13511,0.0001,13.99818]
[1778462208293,33.79,81533.37,0.0,0.13511,0.0001,13.99818]
[1778462208829,33.79,81533.37,0.0,0.13511,0.0001,13.99818]
[1778462208939,33.79,81531.96,0.0,0.13497,0.0001,13.98813]
[1778462210111,33.79,81546.48,0.0,0.13642,0.0001,14.09378]
[1778462211147,33.79,81546.48,0.0,0.13642,0.0001,14.09378]
[1778462211176,33.79,81546.48,0.0,0.13642,0.0001,14.09378]
[1778462211231,33.79,81549.06,0.0,0.13668,0.0001,14.11253]
[1778462213188,33.79,81548.71,0.0,0.13665,0.0001,14.10999]
[1778462213194,33.79,81547.66,0.0,0.13654,0.0001,14.10226]
[1778462219930,33.79,81547.21,0.0,0.13649,0.0001,14.09877]
[1778462225173,33.79,81545.79,0.0,0.13634,0.0001,14.0878]
[1778462230257,33.79,81548.65,0.0,0.13662,0.0001,14.10825]
[1778462232551,33.79,81558.32,0.0,0.13759,0.0001,14.1783]
[1778462233816,33.79,81558.32,0.0,0.13759,0.0001,14.1783]
[1778462233892,33.79,81562.21,0.0,0.13799,0.0001,14.20661]
[1778462235704,33.79,81564.91,0.0,0.13826,0.0001,14.22609]
[1778462235785,33.79,81576.68,0.0,0.13945,0.0001,14.31162]
[1778462241300,33.79,81579.67,0.0,0.13975,0.0001,14.33322]
[1778462244314,33.79,81589.72,0.0,0.14078,0.0001,14.40657]
[1778462249350,33.79,81602.23,0.0,0.14206,0.0001,14.49769]
[1778462250468,33.79,81602.23,0.0,0.14206,0.0001,14.49769]
[1778462250801,33.79,81607.65,0.0,0.14262,0.0001,14.53728]
[1778462253049,33.79,81607.65,0.0,0.14258,0.0001,14.53241]
[1778462253377,33.79,81616.9,0.0,0.14354,0.0001,14.59988]
[1778462254530,33.79,81616.9,0.0,0.14354,0.0001,14.59988]
[1778462254734,33.79,81609.56,0.0,0.14278,0.0001,14.54609]
[1778462256015,33.79,81609.56,0.0,0.14278,0.0001,14.54609]
[1778462256662,33.79,81615.67,0.0,0.14341,0.0001,14.59059]
[1778462257385,33.79,81615.67,0.0,0.14341,0.0001,14.59059]
[1778462258050,33.79,81615.13,0.0,0.14335,0.0001,14.58651]
[1778462259822,33.79,81615.13,0.0,0.14335,0.0001,14.58636]
[1778462259922,33.79,81612.35,0.0,0.14306,0.0001,14.56589]
[1778462264509,33.79,81601.77,0.0,0.14195,0.0001,14.4879]
[1778462269757,33.79,81592.77,0.0,0.14102,0.0001,14.42167]
[1778462272362,33.78,81596.21,0.0,0.14136,0.0001,14.4459]
[1778462272511,33.78,81607.9,0.0,0.14257,0.0001,14.53128]
[1778462275120,33.78,81606.61,0.0,0.14243,0.0001,14.52153]
[1778462275531,33.78,81606.61,0.0,0.14243,0.0001,14.52135]
[1778462280164,33.78,81603.45,0.0,0.14209,0.0001,14.49776]
[1778462280615,33.78,81608.75,0.0,0.14264,0.0001,14.53637]
[1778462282417,33.78,81608.75,0.0,0.14264,0.0001,14.53624]
[1778462282584,33.78,81606.38,0.0,0.14239,0.0001,14.51874]
[1778462283854,33.78,81606.38,0.0,0.14239,0.0001,14.51874]
[1778462283918,33.78,81601.9,0.0,0.14192,0.0001,14.48584]
[1778462285042,33.78,81601.9,0.0,0.14192,0.0001,14.48584]
[1778462285053,33.78,81608.95,0.0,0.14265,0.0001,14.53722]
[1778462285377,33.78,81608.95,0.0,0.14265,0.0001,14.53722]
[1778462285860,33.78,81608.95,0.0,0.14265,0.0001,14.53722]
[1778462285961,33.78,81598.53,0.0,0.14157,0.0001,14.46097]
[1778462291643,33.78,81595.16,0.0,0.1412,0.0001,14.43472]
[1778462296012,33.78,81592.8,0.0,0.14095,0.0001,14.41682]
[1778462296053,33.78,81603.29,0.0,0.14203,0.0001,14.49339]
[1778462296534,33.78,81603.29,0.0,0.14203,0.0001,14.49339]
[1778462296742,33.78,81608.48,0.0,0.14256,0.0001,14.53118]
[1778462302141,33.77,81602.58,0.0,0.14195,0.0001,14.48737]
[1778462304766,33.77,81592.35,0.0,0.14088,0.0001,14.41199]
[1778462309769,33.77,81584.38,0.0,0.14006,0.0001,14.35358]
[1778462312026,33.77,81595.34,0.0,0.14115,0.0001,14.42879]
[1778462312814,33.77,81595.34,0.0,0.14115,0.0001,14.42879]
[1778462313005,33.77,81595.34,0.0,0.14115,0.0001,14.42879]
[1778462313886,33.77,81602.13,0.0,0.14185,0.0001,14.47834]
[1778462313901,33.77,81605.26,0.0,0.14217,0.0001,14.50113]
[1778462317057,33.77,81613.42,0.0,0.14301,0.0001,14.56045]
[1778462317100,33.77,81617.79,0.0,0.14346,0.0001,14.59221]
[1778462322727,33.77,81610.2,0.0,0.14265,0.0001,14.53536]
[1778462323663,33.77,81610.37,0.0,0.14267,0.0001,14.53639]
[1778462323701,33.77,81610.37,0.0,0.14267,0.0001,14.53639]
[1778462323869,33.77,81607.78,0.0,0.1424,0.0001,14.51726]
[1778462325524,33.77,81600.24,0.0,0.14161,0.0001,14.46189]
[1778462325533,33.77,81600.24,0.0,0.14161,0.0001,14.46189]
[1778462325884,33.77,81597.85,0.0,0.14137,0.0001,14.44443]
[1778462327869,33.77,81599.12,0.0,0.1415,0.0001,14.45363]
[1778462327906,33.77,81599.12,0.0,0.1415,0.0001,14.45363]
[1778462327939,33.77,81599.12,0.0,0.1415,0.0001,14.45363]
[1778462327970,33.77,81602.63,0.0,0.14186,0.0001,14.47918]
[1778462329907,33.77,81602.63,0.0,0.14185,0.0001,14.47894]
[1778462329982,33.77,81591.14,0.0,0.14067,0.0001,14.39501]
[1778462335956,33.77,81596.15,0.0,0.14118,0.0001,14.43133]
[1778462341132,33.76,81591.66,0.0,0.14072,0.0001,14.39835]
[1778462342600,33.76,81598.09,0.0,0.14138,0.0001,14.44525]
[1778462343004,33.76,81596.32,0.0,0.1412,0.0001,14.43222]
[1778462346102,33.76,81609.1,0.0,0.14251,0.0001,14.52524]
[1778462350057,33.76,81621.87,0.0,0.14382,0.0001,14.61776]
[1778462355097,33.76,81627.26,0.0,0.14436,0.0001,14.65571]
[1778462356542,33.76,81627.83,0.0,0.14442,0.0001,14.65959]
[1778462357108,33.76,81629.11,0.0,0.14455,0.0001,14.66866]
[1778462362148,33.75,81634.57,0.0,0.14509,0.0001,14.7071]
[1778462367183,33.75,81638.98,0.0,0.14554,0.0001,14.73826]
[1778462371207,33.75,81631.61,0.0,0.14472,0.0001,14.67864]
[1778462371703,33.75,81631.61,0.0,0.14472,0.0001,14.67864]
[1778462371995,33.75,81642.61,0.0,0.14587,0.00011,14.75894]
[1778462372719,33.75,81642.61,0.0,0.14587,0.00011,14.75894]
[1778462373131,33.75,81650.49,0.0,0.1467,0.00011,14.81697]
[1778462376135,33.75,81663.27,0.0,0.14806,0.00011,14.91095]
[1778462377049,33.75,81663.27,0.0,0.14806,0.00011,14.91095]
[1778462377150,33.75,81663.14,0.0,0.14804,0.00011,14.91007]
[1778462379042,33.75,81663.14,0.0,0.14804,0.00011,14.91007]
[1778462379087,33.75,81665.78,0.0,0.14833,0.00011,14.9295]
[1778462382119,33.75,81661.26,0.0,0.14785,0.00011,14.89635]
[1778462382220,33.75,81662.43,0.0,0.14797,0.00011,14.90495]
[1778462382728,33.75,81662.43,0.0,0.14797,0.00011,14.90495]
[1778462382825,33.75,81662.61,0.0,0.14799,0.00011,14.90633]
[1778462385434,33.75,81663.15,0.0,0.14805,0.00011,14.91035]
[1778462385883,33.75,81664.62,0.0,0.14821,0.00011,14.92125]
[1778462387898,33.75,81680.45,0.0,0.1499,0.00011,15.03755]
[1778462393362,33.75,81681.22,0.0,0.14997,0.00011,15.04254]
[1778462398615,33.75,81675.97,0.0,0.1494,0.00011,15.00336]
[1778462398662,33.75,81673.19,0.0,0.1491,0.00011,14.98283]
[1778462404373,33.75,81664.57,0.0,0.14817,0.00011,14.9188]
[1778462404533,33.75,81664.57,0.0,0.14817,0.00011,14.9188]
[1778462404607,33.75,81666.76,0.0,0.1484,0.00011,14.93457]
[1778462407753,33.75,81662.08,0.0,0.14789,0.00011,14.89957]
[1778462407853,33.75,81669.59,0.0,0.14869,0.00011,14.95443]
[1778462410998,33.74,81670.59,0.0,0.14879,0.00011,14.96139]
[1778462411134,33.74,81670.59,0.0,0.14879,0.00011,14.96139]
[1778462413487,33.74,81674.76,0.0,0.14923,0.00011,14.99188]
[1778462413918,33.74,81674.76,0.0,0.14923,0.00011,14.99188]
[1778462414199,33.74,81674.22,0.0,0.14917,0.00011,14.98783]
[1778462414997,33.74,81674.22,0.0,0.14917,0.00011,14.98783]
[1778462415036,33.74,81672.71,0.0,0.14901,0.00011,14.97659]
[1778462415508,33.74,81672.71,0.0,0.14901,0.00011,14.97659]
[1778462416067,33.74,81672.71,0.0,0.14901,0.00011,14.97659]
[1778462416166,33.74,81672.52,0.0,0.14899,0.00011,14.97519]
[1778462416817,33.74,81672.52,0.0,0.14899,0.00011,14.97519]
[1778462416861,33.74,81659.61,0.0,0.14761,0.00011,14.88037]
[1778462419897,33.74,81653.2,0.0,0.14692,0.00011,14.83249]
[1778462420125,33.74,81652.32,0.0,0.14683,0.00011,14.82604]
[1778462421865,33.74,81652.32,0.0,0.14682,0.00011,14.82544]
[1778462421882,33.74,81652.32,0.0,0.14682,0.00011,14.82544]
[1778462421934,33.74,81643.97,0.0,0.14594,0.00011,14.76421]
[1778462424165,33.74,81637.48,0.0,0.14525,0.0001,14.71597]
[1778462424197,33.74,81634.12,0.0,0.14489,0.0001,14.69108]
[1778462426079,33.74,81630.66,0.0,0.14453,0.0001,14.66549]
[1778462426285,33.74,81630.58,0.0,0.14452,0.0001,14.6649]
[1778462428616,33.74,81642.9,0.0,0.1458,0.00011,14.75448]
[1778462433646,33.73,81641.46,0.0,0.14559,0.00011,14.73745]
[1778462438679,33.73,81640.31,0.0,0.14544,0.00011,14.72724]
[1778462439845,33.73,81640.31,0.0,0.14544,0.00011,14.72724]
[1778462439885,33.73,81640.31,0.0,0.14544,0.00011,14.72724]
[1778462439940,33.73,81640.26,0.0,0.14543,0.00011,14.7266]
[1778462442142,33.73,81628.13,0.0,0.14415,0.0001,14.63724]
[1778462443858,33.73,81628.13,0.0,0.14415,0.0001,14.63707]
[1778462444192,33.73,81627.14,0.0,0.14405,0.0001,14.62966]
[1778462446086,33.73,81640.82,0.0,0.14547,0.00011,14.72947]
[1778462451828,33.72,81645.7,0.0,0.14596,0.00011,14.76355]
[1778462454886,33.72,81647.99,0.0,0.14619,0.00011,14.77965]
[1778462454898,33.72,81648.89,0.0,0.14628,0.00011,14.7859]
[1778462459061,33.72,81650.6,0.0,0.14645,0.00011,14.79738]
[1778462460622,33.72,81649.56,0.0,0.14633,0.00011,14.78905]
[1778462460838,33.72,81648.41,0.0,0.1462,0.00011,14.78028]
[1778462462144,33.72,81633.39,0.0,0.14462,0.0001,14.66985]
[1778462462882,33.72,81633.39,0.0,0.14462,0.0001,14.66985]
[1778462462893,33.72,81631.19,0.0,0.14438,0.0001,14.65354]
[1778462465053,33.72,81631.19,0.0,0.14438,0.0001,14.65336]
[1778462465153,33.72,81623.77,0.0,0.14361,0.0001,14.59887]
[1778462470454,33.71,81626.22,0.0,0.14385,0.0001,14.61605]
[1778462475799,33.71,81624.56,0.0,0.14366,0.0001,14.60292]
[1778462482053,33.71,81627.55,0.0,0.14395,0.0001,14.62326]
[1778462486101,33.71,81628.08,0.0,0.144,0.0001,14.62659]
[1778462487709,33.71,81625.31,0.0,0.14371,0.0001,14.60595]
[1778462488241,33.71,81625.31,0.0,0.14371,0.0001,14.60595]
[1778462488282,33.71,81624.14,0.0,0.14358,0.0001,14.59721]
[1778462492222,33.71,81622.59,0.0,0.14337,0.0001,14.58054]
[1778462498111,33.7,81618.81,0.0,0.14296,0.0001,14.55168]
[1778462503147,33.7,81616.79,0.0,0.14274,0.0001,14.53608]
[1778462506169,33.7,81600.79,0.0,0.14108,0.0001,14.41861]
[1778462511203,33.7,81605.79,0.0,0.1416,0.0001,14.45501]
[1778462516243,33.7,81596.07,0.0,0.14059,0.0001,14.38366]
[1778462521273,33.7,81597.82,0.0,0.14077,0.0001,14.39622]
[1778462526309,33.7,81594.38,0.0,0.14041,0.0001,14.37092]
[1778462531344,33.7,81593.25,0.0,0.14029,0.0001,14.3625]
[1778462537387,33.7,81597.07,0.0,0.14068,0.0001,14.39003]
[1778462542449,33.7,81599.88,0.0,0.14096,0.0001,14.4102]
[1778462542478,33.7,81600.54,0.0,0.14103,0.0001,14.41492]
[1778462545475,33.7,81613.36,0.0,0.14235,0.0001,14.50836]
[1778462547093,33.7,81613.36,0.0,0.14235,0.0001,14.50836]
[1778462547169,33.7,81615.44,0.0,0.14256,0.0001,14.5232]
[1778462552784,33.69,81620.07,0.0,0.14299,0.0001,14.5513]
[1778462558533,33.69,81630.05,0.0,0.144,0.0001,14.62265]
[1778462562619,33.69,81639.69,0.0,0.14499,0.0001,14.6922]
[1778462568603,33.68,81643.87,0.0,0.14541,0.00011,14.72107]
[1778462573638,33.68,81649.88,0.0,0.14602,0.00011,14.76372]
[1778462578675,33.68,81654.18,0.0,0.14645,0.00011,14.79369]
[1778462580635,33.68,81655.41,0.0,0.14657,0.00011,14.80209]
[1778462580650,33.68,81655.41,0.0,0.14657,0.00011,14.80209]
[1778462580825,33.68,81667.48,0.0,0.14784,0.00011,14.89049]
[1778462585968,33.68,81676.79,0.0,0.14883,0.00011,14.95839]
[1778462586070,33.67,81690.66,0.0,0.15031,0.00011,15.05996]
[1778462591112,33.67,81694.11,0.0,0.15067,0.00011,15.08477]
[1778462596984,33.67,81697.11,0.0,0.15097,0.00011,15.10559]
[1778462599823,33.67,81685.74,0.0,0.14974,0.00011,15.0211]
[1778462603947,33.67,81672.91,0.0,0.14836,0.00011,14.92607]
[1778462609841,33.67,81666.49,0.0,0.14767,0.00011,14.87839]
[1778462614944,33.67,81676.31,0.0,0.14867,0.00011,14.94542]
[1778462619979,33.67,81676.57,0.0,0.14869,0.00011,14.94681]
[1778462625018,33.66,81686.27,0.0,0.14972,0.00011,15.01744]
[1778462626848,33.66,81689.73,0.0,0.15008,0.00011,15.04265]
[1778462627247,33.66,81695.49,0.0,0.1507,0.00011,15.08482]
[1778462627859,33.66,81695.49,0.0,0.1507,0.00011,15.08482]
[1778462627871,33.66,81695.49,0.0,0.1507,0.00011,15.08482]
[1778462627921,33.66,81695.49,0.0,0.1507,0.00011,15.08482]
[1778462628168,33.66,81694.0,0.0,0.15053,0.00011,15.07351]
[1778462629030,33.66,81694.0,0.0,0.15053,0.00011,15.07351]
[1778462629068,33.66,81694.0,0.0,0.15053,0.00011,15.07351]
[1778462629081,33.66,81694.0,0.0,0.15053,0.00011,15.07351]
[1778462629096,33.66,81693.39,0.0,0.15046,0.00011,15.0687]
[1778462631369,33.66,81721.61,0.0,0.15351,0.00011,15.27593]
[1778462631737,33.66,81721.61,0.0,0.15351,0.00011,15.27593]
[1778462636965,33.66,81730.52,0.0,0.15448,0.00011,15.34116]
[1778462637174,33.66,81730.52,0.0,0.15448,0.00011,15.34116]
[1778462637182,33.66,81730.52,0.0,0.15448,0.00011,15.34116]
[1778462637746,33.66,81731.24,0.0,0.15455,0.00011,15.34637]
[1778462637774,33.66,81731.24,0.0,0.15455,0.00011,15.34637]
[1778462640805,33.66,81728.7,0.0,0.15427,0.00011,15.32736]
[1778462643327,33.66,81723.3,0.0,0.15368,0.00011,15.28725]
[1778462643396,33.66,81719.53,0.0,0.15326,0.00011,15.25924]
[1778462647885,33.66,81715.38,0.0,0.1528,0.00011,15.22786]
[1778462648391,33.66,81703.62,0.0,0.15152,0.00011,15.14109]
[1778462654222,33.65,81694.35,0.0,0.15051,0.00011,15.07227]
[1778462657056,33.65,81694.18,0.0,0.15049,0.00011,15.0706]
[1778462658751,33.65,81700.88,0.0,0.1512,0.00011,15.11946]
[1778462659257,33.65,81705.62,0.0,0.15171,0.00011,15.15407]
[1778462659558,33.65,81705.62,0.0,0.15171,0.00011,15.15407]
[1778462660263,33.65,81708.73,0.0,0.15205,0.00011,15.17685]
[1778462660643,33.65,81708.73,0.0,0.15205,0.00011,15.17685]
[1778462661270,33.65,81706.79,0.0,0.15183,0.00011,15.16244]
[1778462663325,33.65,81716.68,0.0,0.1529,0.00011,15.23504]
[1778462668441,33.65,81718.14,0.0,0.15306,0.00011,15.24577]
[1778462674364,33.65,81714.77,0.0,0.15264,0.00011,15.21523]
[1778462677017,33.65,81714.22,0.0,0.15258,0.00011,15.21084]
[1778462677385,33.65,81714.4,0.0,0.1526,0.00011,15.21199]
[1778462680914,33.65,81706.59,0.0,0.15174,0.00011,15.15401]
[1778462681433,33.65,81706.59,0.0,0.15174,0.00011,15.15401]
[1778462681516,33.65,81700.86,0.0,0.15112,0.00011,15.11169]
[1778462685300,33.65,81699.44,0.0,0.15096,0.00011,15.10044]
[1778462685446,33.64,81701.89,0.0,0.15122,0.00011,15.11821]
[1778462690481,33.64,81695.26,0.0,0.15048,0.00011,15.06811]
[1778462691002,33.64,81695.26,0.0,0.15048,0.00011,15.06811]
[1778462691038,33.64,81695.91,0.0,0.15055,0.00011,15.07267]
[1778462696523,33.64,81694.96,0.0,0.15043,0.00011,15.0646]
[1778462701162,33.64,81695.05,0.0,0.15043,0.00011,15.06441]
[1778462701241,33.64,81695.05,0.0,0.15043,0.00011,15.06441]
[1778462701586,33.64,81694.53,0.0,0.15037,0.00011,15.06037]
[1778462703210,33.64,81700.61,0.0,0.15102,0.00011,15.10497]
[1778462703573,33.64,81702.15,0.0,0.15118,0.00011,15.11606]
[1778462705903,33.64,81711.08,0.0,0.15215,0.00011,15.18162]
[1778462705972,33.63,81704.9,0.0,0.15147,0.00011,15.13572]
[1778462706797,33.63,81704.9,0.0,0.15147,0.00011,15.13572]
[1778462707424,33.63,81704.9,0.0,0.15147,0.00011,15.13572]
[1778462707772,33.63,81703.05,0.0,0.15126,0.00011,15.1214]
[1778462708219,33.63,81703.05,0.0,0.15126,0.00011,15.1214]
[1778462708315,33.63,81701.47,0.0,0.15109,0.00011,15.10946]
[1778462712026,33.63,81698.22,0.0,0.15073,0.00011,15.08497]
[1778462712126,33.63,81698.75,0.0,0.15078,0.00011,15.08836]
[1778462717288,33.63,81702.02,0.0,0.15112,0.00011,15.11165]
[1778462718688,33.63,81682.04,0.0,0.14896,0.00011,14.96355]
[1778462723746,33.63,81673.62,0.0,0.14805,0.00011,14.90095]
[1778462728760,33.63,81675.42,0.0,0.14823,0.00011,14.9137]
[1778462733816,33.62,81678.98,0.0,0.14856,0.00011,14.93427]
[1778462739195,33.62,81679.75,0.0,0.14863,0.00011,14.93907]
[1778462744436,33.62,81672.79,0.0,0.14788,0.00011,14.88699]
[1778462750607,33.62,81678.17,0.0,0.14843,0.00011,14.92509]
[1778462750704,33.62,81678.17,0.0,0.14843,0.00011,14.92509]
[1778462750917,33.62,81683.94,0.0,0.14904,0.00011,14.96737]
[1778462755817,33.61,81690.39,0.0,0.14972,0.00011,15.01374]
[1778462756135,33.61,81690.87,0.0,0.14976,0.00011,15.0167]
[1778462757967,33.61,81678.03,0.0,0.14838,0.00011,14.9218]
[1778462763525,33.61,81672.35,0.0,0.14776,0.00011,14.87926]
[1778462769048,33.61,81669.01,0.0,0.1474,0.00011,14.85387]
[1778462773324,33.61,81668.58,0.0,0.14735,0.00011,14.85036]
[1778462773425,33.61,81682.73,0.0,0.14885,0.00011,14.95442]
[1778462774361,33.61,81682.73,0.0,0.14885,0.00011,14.95442]
[1778462774390,33.61,81682.73,0.0,0.14885,0.00011,14.95442]
[1778462774404,33.61,81695.18,0.0,0.15019,0.00011,15.04597]
[1778462776421,33.61,81695.18,0.0,0.15018,0.00011,15.0456]
[1778462776446,33.61,81695.18,0.0,0.15018,0.00011,15.0456]
[1778462776451,33.61,81698.24,0.0,0.15051,0.00011,15.06779]
[1778462778428,33.61,81698.24,0.0,0.15051,0.00011,15.06779]
[1778462778508,33.6,81699.93,0.0,0.15068,0.00011,15.07949]
[1778462784193,33.6,81699.66,0.0,0.15062,0.00011,15.07555]
[1778462789475,33.6,81701.02,0.0,0.15074,0.00011,15.08416]
[1778462795225,33.59,81702.5,0.0,0.15083,0.00011,15.08769]
[1778462796513,33.59,81702.5,0.0,0.15083,0.00011,15.08769]
[1778462796600,33.59,81702.45,0.0,0.15082,0.00011,15.08695]
[1778462800427,33.59,81699.5,0.0,0.15048,0.00011,15.06411]
[1778462800896,33.59,81692.57,0.0,0.14973,0.00011,15.01269]
[1778462801269,33.59,81692.57,0.0,0.14973,0.00011,15.0124]
[1778462804333,33.59,81670.45,0.0,0.14735,0.00011,14.84868]
[1778462810332,33.59,81669.15,0.0,0.1472,0.00011,14.8386]
[1778462814937,33.59,81666.51,0.0,0.14692,0.00011,14.81885]
[1778462814957,33.59,81666.51,0.0,0.14692,0.00011,14.81885]
[1778462815367,33.59,81666.51,0.0,0.14692,0.00011,14.81878]
[1778462820402,33.58,81666.73,0.0,0.14693,0.00011,14.81984]
[1778462823209,33.58,81666.55,0.0,0.14691,0.00011,14.81828]
[1778462823438,33.58,81665.66,0.0,0.14681,0.00011,14.81159]
[1778462823758,33.58,81665.66,0.0,0.14681,0.00011,14.81159]
[1778462824473,33.58,81657.37,0.0,0.14593,0.00011,14.75043]
[1778462826295,33.58,81657.37,0.0,0.14593,0.00011,14.75043]
[1778462827520,33.58,81659.3,0.0,0.14614,0.00011,14.76462]
[1778462827556,33.58,81655.76,0.0,0.14576,0.00011,14.73856]
[1778462832863,33.58,81659.87,0.0,0.1462,0.00011,14.76883]
[1778462836637,33.58,81644.43,0.0,0.14454,0.00011,14.65343]
[1778462837680,33.58,81633.39,0.0,0.14338,0.0001,14.57183]
[1778462839630,33.58,81633.39,0.0,0.14338,0.0001,14.57158]
[1778462839644,33.58,81630.81,0.0,0.1431,0.0001,14.55237]
[1778462839754,33.58,81630.81,0.0,0.1431,0.0001,14.55237]
[1778462840547,33.58,81630.81,0.0,0.1431,0.0001,14.55215]
[1778462845582,33.58,81636.6,0.0,0.14369,0.0001,14.59346]
[1778462849610,33.57,81646.91,0.0,0.14476,0.00011,14.66826]
[1778462854687,33.57,81650.05,0.0,0.14503,0.00011,14.6851]
[1778462860687,33.57,81654.13,0.0,0.14543,0.00011,14.71344]
[1778462866730,33.56,81656.13,0.0,0.14562,0.00011,14.72645]
[1778462869950,33.56,81658.86,0.0,0.14589,0.00011,14.74572]
[1778462870757,33.56,81655.28,0.0,0.14551,0.00011,14.71904]
[1778462872196,33.56,81648.99,0.0,0.14484,0.00011,14.67245]
[1778462872296,33.56,81645.68,0.0,0.14449,0.00011,14.64789]
[1778462874350,33.56,81645.85,0.0,0.14451,0.00011,14.64898]
[1778462875405,33.56,81644.02,0.0,0.14431,0.00011,14.63536]
[1778462875506,33.56,81640.0,0.0,0.14389,0.0001,14.60564]
[1778462876684,33.56,81640.0,0.0,0.14389,0.0001,14.60564]
[1778462876763,33.56,81632.91,0.0,0.14315,0.0001,14.55333]
[1778462882169,33.56,81629.28,0.0,0.14276,0.0001,14.52638]
[1778462887876,33.56,81624.71,0.0,0.14228,0.0001,14.4926]
[1778462891657,33.56,81607.86,0.0,0.14054,0.0001,14.36876]
[1778462897152,33.56,81608.29,0.0,0.14059,0.0001,14.37238]
[1778462903736,33.56,81612.31,0.0,0.14101,0.0001,14.4024]
[1778462910813,33.56,81620.11,0.0,0.14182,0.0001,14.45956]
[1778462910927,33.56,81620.11,0.0,0.14182,0.0001,14.45956]
[1778462911418,33.56,81630.09,0.0,0.14282,0.0001,14.52793]
[1778462913160,33.56,81639.78,0.0,0.14383,0.0001,14.59904]
[1778462920108,33.56,81644.88,0.0,0.14434,0.00011,14.63519]
[1778462922248,33.55,81655.34,0.0,0.14543,0.00011,14.71106]
[1778462928588,33.55,81657.34,0.0,0.14561,0.00011,14.72396]
[1778462932862,33.55,81655.98,0.0,0.14544,0.00011,14.71187]
[1778462933564,33.55,81655.98,0.0,0.14544,0.00011,14.71187]
[1778462935837,33.54,81659.29,0.0,0.14577,0.00011,14.73522]
[1778462936224,33.54,81659.29,0.0,0.14577,0.00011,14.73522]
[1778462941258,33.54,81652.53,0.0,0.14502,0.00011,14.68295]
[1778462946293,33.53,81646.46,0.0,0.14434,0.00011,14.63564]
[1778462951328,33.53,81649.9,0.0,0.14467,0.00011,14.65824]
[1778462953733,33.53,81639.48,0.0,0.14356,0.0001,14.58037]
[1778462958031,33.52,81636.22,0.0,0.14319,0.0001,14.55448]
[1778462958377,33.52,81633.43,0.0,0.14289,0.0001,14.5334]
[1778462963413,33.52,81633.85,0.0,0.14289,0.0001,14.53391]
[1778462968062,33.51,81634.56,0.0,0.14294,0.0001,14.53717]
[1778462968735,33.51,81634.56,0.0,0.14294,0.0001,14.53717]
[1778462969888,33.51,81634.82,0.0,0.14295,0.0001,14.5381]
[1778462970462,33.51,81645.18,0.0,0.14403,0.00011,14.61402]
[1778462975551,33.51,81644.73,0.0,0.14393,0.00011,14.60505]
[1778462981300,33.51,81639.02,0.0,0.14331,0.0001,14.5615]
[1778462982855,33.5,81638.34,0.0,0.14324,0.0001,14.55611]
[1778462983623,33.5,81636.84,0.0,0.14307,0.0001,14.54414]
[1778462986346,33.5,81629.49,0.0,0.14228,0.0001,14.48898]
[1778462991609,33.5,81628.78,0.0,0.14217,0.0001,14.48118]
[1778462995020,33.49,81623.54,0.0,0.14161,0.0001,14.44131]
[1778462995577,33.49,81623.54,0.0,0.14161,0.0001,14.44131]
[1778462995664,33.49,81623.94,0.0,0.14164,0.0001,14.4439]
[1778462997643,33.49,81623.94,0.0,0.14164,0.0001,14.44354]
[1778462997662,33.49,81620.66,0.0,0.14129,0.0001,14.41904]
[1778462998619,33.49,81620.66,0.0,0.14129,0.0001,14.41904]
[1778462999688,33.49,81620.28,0.0,0.14125,0.0001,14.41591]
[1778462999744,33.49,81618.97,0.0,0.14111,0.0001,14.40594]
[1778463002688,33.49,81601.7,0.0,0.13931,0.0001,14.27798]
[1778463007691,33.49,81593.25,0.0,0.13843,0.0001,14.215]
[1778463012764,33.48,81598.3,0.0,0.13893,0.0001,14.251]
[1778463017799,33.48,81600.11,0.0,0.13911,0.0001,14.26352]
[1778463022141,33.48,81600.2,0.0,0.13911,0.0001,14.26351]
[1778463022836,33.48,81599.84,0.0,0.13907,0.0001,14.26069]
[1778463023773,33.48,81599.84,0.0,0.13907,0.0001,14.26069]
[1778463023873,33.48,81589.17,0.0,0.13797,0.0001,14.1822]
[1778463024503,33.48,81589.17,0.0,0.13797,0.0001,14.1822]
[1778463024849,33.48,81589.17,0.0,0.13797,0.0001,14.18214]
[1778463025398,33.48,81589.17,0.0,0.13797,0.0001,14.18214]
[1778463026171,33.48,81581.8,0.0,0.13722,0.0001,14.12796]
[1778463027443,33.48,81582.14,0.0,0.13725,0.0001,14.13039]
[1778463028426,33.48,81579.89,0.0,0.13702,0.0001,14.1138]
[1778463028876,33.48,81579.55,0.0,0.13698,0.0001,14.11096]
[1778463031207,33.48,81580.12,0.0,0.13703,0.0001,14.11445]
[1778463032948,33.48,81566.45,0.0,0.1356,0.0001,14.00871]
[1778463034918,33.48,81554.3,0.0,0.13436,0.0001,13.91925]
[1778463037158,33.48,81554.78,0.0,0.1344,0.0001,13.92215]
[1778463037800,33.48,81554.78,0.0,0.1344,0.0001,13.92215]
[1778463037939,33.47,81552.05,0.0,0.13412,0.0001,13.90173]
[1778463038170,33.47,81552.05,0.0,0.13412,0.0001,13.90173]
[1778463038184,33.47,81552.05,0.0,0.13412,0.0001,13.90173]
[1778463038946,33.47,81547.17,0.0,0.13363,0.0001,13.86561]
[1778463039177,33.47,81547.17,0.0,0.13363,0.0001,13.86561]
[1778463039210,33.47,81547.17,0.0,0.13363,0.0001,13.86561]
[1778463039356,33.47,81547.17,0.0,0.13363,0.0001,13.86561]
[1778463039395,33.47,81547.17,0.0,0.13363,0.0001,13.86561]
[1778463039412,33.47,81547.17,0.0,0.13363,0.0001,13.86561]
[1778463039953,33.47,81548.88,0.0,0.13379,0.0001,13.87777]
[1778463042763,33.47,81540.78,0.0,0.13297,0.0001,13.81784]
[1778463042861,33.47,81540.98,0.0,0.13299,0.0001,13.81901]
[1778463045132,33.47,81541.04,0.0,0.13299,0.0001,13.81915]
[1778463045233,33.47,81540.69,0.0,0.13295,0.0001,13.81629]
[1778463046226,33.47,81540.69,0.0,0.13295,0.0001,13.81629]
[1778463048359,33.47,81541.96,0.0,0.13307,0.0001,13.82498]
[1778463052612,33.46,81540.08,0.0,0.13282,0.0001,13.80694]
[1778463052997,33.45,81542.96,0.0,0.13307,0.0001,13.82473]
[1778463053098,33.45,81543.2,0.0,0.13309,0.0001,13.82648]
[1778463059087,33.45,81539.67,0.0,0.13271,0.0001,13.79881]
[1778463062505,33.45,81534.76,0.0,0.13221,0.0001,13.76199]
[1778463062667,33.45,81534.76,0.0,0.13221,0.0001,13.76199]
[1778463062871,33.45,81516.2,0.0,0.13036,0.0001,13.6259]
[1778463065641,33.45,81506.79,0.0,0.12943,0.0001,13.55692]
[1778463067459,33.45,81500.68,0.0,0.12883,0.0001,13.51184]
[1778463067761,33.45,81500.68,0.0,0.12883,0.0001,13.51184]
[1778463067848,33.45,81494.68,0.0,0.12823,0.0001,13.46768]
[1778463069212,33.44,81504.91,0.0,0.12923,0.0001,13.542]
[1778463071494,33.44,81503.94,0.0,0.12913,0.0001,13.53443]
[1778463071565,33.44,81503.88,0.0,0.12912,0.0001,13.53375]
[1778463073645,33.44,81504.67,0.0,0.12919,0.0001,13.53927]
[1778463073941,33.44,81504.67,0.0,0.12919,0.0001,13.53927]
[1778463074562,33.44,81497.02,0.0,0.12844,0.0001,13.48334]
[1778463075630,33.44,81494.77,0.0,0.12822,0.0001,13.46681]
[1778463075692,33.44,81491.78,0.0,0.12793,0.0001,13.44492]
[1778463080834,33.44,81487.68,0.0,0.12752,0.0001,13.41471]
[1778463080991,33.44,81487.68,0.0,0.12752,0.0001,13.41471]
[1778463081918,33.44,81487.3,0.0,0.12749,0.0001,13.41185]
[1778463081944,33.44,81487.3,0.0,0.12749,0.0001,13.41185]
[1778463081996,33.44,81503.94,0.0,0.1291,0.0001,13.532]
[1778463082616,33.44,81503.94,0.0,0.1291,0.0001,13.532]
[1778463082647,33.44,81503.94,0.0,0.1291,0.0001,13.532]
[1778463082704,33.44,81503.94,0.0,0.1291,0.0001,13.532]
[1778463082716,33.44,81513.47,0.0,0.13003,0.0001,13.6012]
[1778463083875,33.44,81513.47,0.0,0.13003,0.0001,13.6012]
[1778463083930,33.44,81516.07,0.0,0.13028,0.0001,13.62011]
[1778463089642,33.44,81517.38,0.0,0.13041,0.0001,13.62934]
[1778463094659,33.43,81520.44,0.0,0.13065,0.0001,13.64517]
[1778463096145,33.43,81519.96,0.0,0.13058,0.0001,13.64046]
[1778463096781,33.43,81526.69,0.0,0.13125,0.0001,13.68951]
[1778463098023,33.43,81526.69,0.0,0.13125,0.0001,13.68951]
[1778463098365,33.43,81529.93,0.0,0.13157,0.0001,13.71302]
[1778463101676,33.43,81543.69,0.0,0.13293,0.0001,13.81269]
[1778463106890,33.43,81546.58,0.0,0.13321,0.0001,13.83327]
[1778463112469,33.42,81550.96,0.0,0.1336,0.0001,13.86242]
[1778463118511,33.42,81548.82,0.0,0.13336,0.0001,13.84452]
[1778463123547,33.42,81554.12,0.0,0.13386,0.0001,13.88148]
[1778463129692,33.41,81549.1,0.0,0.13334,0.0001,13.8432]
[1778463135635,33.41,81551.01,0.0,0.13349,0.0001,13.85432]
[1778463140905,33.4,81547.96,0.0,0.13313,0.0001,13.82783]
[1778463146295,33.4,81553.54,0.0,0.13367,0.0001,13.86739]
[1778463146905,33.39,81563.76,0.0,0.13468,0.0001,13.94124]
[1778463152754,33.39,81569.27,0.0,0.13518,0.0001,13.97555]
[1778463157791,33.39,81578.32,0.0,0.13607,0.0001,14.04005]
[1778463163832,33.38,81571.63,0.0,0.13536,0.0001,13.9883]
[1778463168865,33.38,81568.95,0.0,0.13505,0.0001,13.96611]
[1778463174098,33.37,81566.77,0.0,0.1348,0.0001,13.94805]
[1778463179243,33.37,81565.34,0.0,0.13461,0.0001,13.93434]
[1778463186093,33.37,81562.59,0.0,0.13431,0.0001,13.91274]
[1778463187066,33.36,81580.17,0.0,0.13608,0.0001,14.04138]
[1778463189826,33.36,81582.22,0.0,0.13628,0.0001,14.05567]
[1778463189851,33.36,81582.22,0.0,0.13628,0.0001,14.05567]
[1778463189860,33.36,81582.22,0.0,0.13628,0.0001,14.05567]
[1778463189929,33.36,81582.22,0.0,0.13628,0.0001,14.05567]
[1778463190013,33.36,81585.97,0.0,0.13666,0.0001,14.08284]
[1778463192027,33.36,81598.13,0.0,0.13789,0.0001,14.17138]
[1778463192593,33.36,81598.13,0.0,0.13789,0.0001,14.17138]
[1778463192626,33.36,81598.13,0.0,0.13789,0.0001,14.17138]
[1778463193106,33.36,81598.13,0.0,0.13789,0.0001,14.17138]
[1778463193129,33.36,81598.13,0.0,0.13789,0.0001,14.17138]
[1778463193038,33.36,81598.17,0.0,0.13788,0.0001,14.17112]
[1778463194042,33.36,81604.74,0.0,0.13855,0.0001,14.21895]
[1778463194734,33.36,81604.74,0.0,0.13855,0.0001,14.21895]
[1778463194755,33.36,81604.74,0.0,0.13855,0.0001,14.21895]
[1778463195049,33.36,81607.83,0.0,0.13886,0.0001,14.24139]
[1778463196650,33.36,81609.13,0.0,0.13899,0.0001,14.25061]
[1778463196773,33.36,81609.13,0.0,0.13899,0.0001,14.25061]
[1778463196797,33.36,81609.13,0.0,0.13899,0.0001,14.25061]
[1778463196819,33.36,81609.13,0.0,0.13899,0.0001,14.25061]
[1778463197063,33.36,81609.3,0.0,0.13901,0.0001,14.2515]
[1778463198388,33.36,81616.35,0.0,0.13973,0.0001,14.30348]
[1778463199077,33.36,81620.88,0.0,0.1402,0.0001,14.33681]
[1778463200087,33.36,81630.81,0.0,0.14123,0.0001,14.41003]
[1778463203459,33.35,81639.37,0.0,0.14212,0.0001,14.47314]
[1778463204226,33.35,81633.89,0.0,0.14155,0.0001,14.43258]
[1778463210080,33.36,81635.19,0.0,0.14169,0.0001,14.44243]
[1778463212350,33.36,81650.94,0.0,0.14331,0.00011,14.55415]
[1778463218379,33.35,81653.33,0.0,0.14355,0.00011,14.57123]
[1778463224256,33.35,81653.23,0.0,0.14352,0.00011,14.56951]
[1778463229292,33.35,81661.61,0.0,0.1444,0.00011,14.63083]
[1778463234632,33.35,81668.67,0.0,0.14513,0.00011,14.68217]
[1778463234950,33.35,81668.67,0.0,0.14513,0.00011,14.68217]
[1778463235050,33.35,81668.54,0.0,0.14511,0.00011,14.68064]
[1778463235776,33.35,81668.54,0.0,0.14511,0.00011,14.68064]
[1778463235877,33.35,81662.26,0.0,0.14444,0.00011,14.63386]
[1778463241066,33.35,81663.07,0.0,0.14452,0.00011,14.63933]
[1778463243336,33.35,81650.37,0.0,0.14317,0.00011,14.54478]
[1778463245508,33.35,81640.79,0.0,0.14216,0.0001,14.47386]
[1778463245879,33.35,81640.79,0.0,0.14216,0.0001,14.47386]
[1778463245990,33.35,81640.79,0.0,0.14216,0.0001,14.47386]
[1778463246169,33.35,81640.79,0.0,0.14216,0.0001,14.47386]
[1778463246145,33.35,81639.86,0.0,0.14207,0.0001,14.46702]
[1778463246423,33.35,81627.29,0.0,0.14075,0.0001,14.37408]
[1778463248697,33.35,81627.46,0.0,0.14077,0.0001,14.37537]
[1778463251697,33.35,81626.96,0.0,0.14073,0.0001,14.37202]
[1778463252023,33.35,81626.96,0.0,0.14073,0.0001,14.37202]
[1778463252038,33.35,81624.24,0.0,0.14044,0.0001,14.3517]
[1778463255091,33.34,81609.99,0.0,0.13895,0.0001,14.2459]
[1778463260512,33.34,81604.56,0.0,0.13839,0.0001,14.20519]
[1778463266175,33.34,81601.02,0.0,0.13802,0.0001,14.17877]
[1778463271244,33.34,81600.94,0.0,0.13797,0.0001,14.17295]
[1778463271599,33.34,81587.93,0.0,0.13663,0.0001,14.07707]
[1778463273787,33.34,81587.46,0.0,0.13658,0.0001,14.07361]
[1778463273794,33.34,81577.11,0.0,0.13553,0.0001,13.99749]
[1778463274451,33.34,81577.11,0.0,0.13553,0.0001,13.99749]
[1778463274615,33.34,81577.11,0.0,0.13553,0.0001,13.99768]
[1778463276298,33.34,81577.28,0.0,0.13555,0.0001,13.99911]
[1778463276603,33.34,81577.28,0.0,0.13555,0.0001,13.99911]
[1778463276695,33.34,81577.31,0.0,0.13556,0.0001,13.9995]
[1778463279534,33.34,81575.85,0.0,0.13541,0.0001,13.98895]
[1778463280009,33.34,81570.15,0.0,0.13484,0.0001,13.94743]
[1778463281094,33.34,81560.58,0.0,0.13388,0.0001,13.8773]
[1778463286702,33.35,81560.23,0.0,0.13385,0.0001,13.87501]
[1778463292197,33.35,81557.63,0.0,0.13359,0.0001,13.8559]
[1778463297860,33.34,81550.6,0.0,0.13288,0.0001,13.80397]
[1778463303150,33.34,81548.77,0.0,0.13268,0.0001,13.78947]
[1778463308856,33.34,81556.47,0.0,0.13343,0.0001,13.84457]
[1778463313893,33.34,81555.43,0.0,0.13333,0.0001,13.83706]
[1778463315381,33.34,81553.2,0.0,0.1331,0.0001,13.82078]
[1778463315905,33.34,81553.38,0.0,0.13312,0.0001,13.82187]
[1778463317237,33.34,81553.38,0.0,0.13312,0.0001,13.82187]
[1778463317982,33.34,81546.55,0.0,0.13243,0.0001,13.77142]
[1778463324969,33.34,81546.65,0.0,0.13242,0.0001,13.77097]
[1778463330004,33.33,81546.13,0.0,0.13235,0.0001,13.76531]
[1778463335040,33.33,81544.0,0.0,0.13208,0.0001,13.7434]
[1778463340073,33.33,81549.79,0.0,0.13264,0.0001,13.78518]
[1778463344294,33.33,81545.5,0.0,0.13221,0.0001,13.75302]
[1778463344348,33.33,81542.83,0.0,0.13194,0.0001,13.73332]
[1778463345061,33.33,81542.83,0.0,0.13194,0.0001,13.73332]
[1778463345069,33.33,81542.83,0.0,0.13194,0.0001,13.73332]
[1778463345071,33.33,81542.83,0.0,0.13194,0.0001,13.73332]
[1778463345170,33.33,81532.81,0.0,0.13094,0.0001,13.65976]
[1778463347616,33.33,81530.23,0.0,0.13068,0.0001,13.64081]
[1778463348195,33.33,81529.45,0.0,0.1306,0.0001,13.63508]
[1778463356157,33.32,81527.73,0.0,0.13042,0.0001,13.62118]
[1778463359571,33.32,81522.15,0.0,0.12986,0.0001,13.58037]
[1778463359959,33.32,81522.15,0.0,0.12986,0.0001,13.58037]
[1778463360296,33.32,81507.77,0.0,0.12845,0.0001,13.4753]
[1778463362236,33.32,81496.36,0.0,0.12733,0.0001,13.39189]
[1778463367271,33.32,81495.63,0.0,0.12726,0.0001,13.38657]
[1778463372306,33.33,81491.77,0.0,0.12689,0.0001,13.35885]
[1778463377341,33.33,81481.64,0.0,0.12592,0.0001,13.28598]
[1778463382688,33.33,81489.61,0.0,0.1267,0.0001,13.34453]
[1778463388018,33.33,81501.66,0.0,0.12789,0.0001,13.43359]
[1778463393455,33.33,81504.79,0.0,0.12818,0.0001,13.45298]
[1778463398570,33.33,81510.53,0.0,0.12876,0.0001,13.49595]
[1778463401092,33.34,81522.05,0.0,0.1299,0.0001,13.58052]
[1778463407043,33.34,81525.06,0.0,0.1302,0.0001,13.60289]
[1778463408042,33.34,81526.7,0.0,0.13036,0.0001,13.61493]
[1778463408143,33.34,81526.53,0.0,0.13034,0.0001,13.61369]
[1778463408882,33.34,81526.53,0.0,0.13034,0.0001,13.61369]
[1778463408983,33.34,81526.53,0.0,0.13034,0.0001,13.61369]
[1778463411952,33.34,81526.53,0.0,0.13034,0.0001,13.61369]
[1778463411967,33.34,81524.04,0.0,0.1301,0.0001,13.59546]
[1778463412756,33.34,81524.04,0.0,0.1301,0.0001,13.59546]
[1778463412787,33.34,81524.04,0.0,0.1301,0.0001,13.59546]
[1778463414948,33.34,81525.74,0.0,0.13027,0.0001,13.60791]
[1778463415048,33.34,81517.14,0.0,0.12942,0.0001,13.54501]
[1778463421764,33.34,81517.29,0.0,0.12944,0.0001,13.54653]
[1778463425380,33.34,81517.57,0.0,0.12947,0.0001,13.5489]
[1778463426181,33.34,81524.49,0.0,0.13015,0.0001,13.59963]
[1778463430715,33.34,81514.71,0.0,0.12919,0.0001,13.52817]
[1778463431752,33.34,81514.71,0.0,0.12919,0.0001,13.52817]
[1778463432225,33.34,81513.82,0.0,0.1291,0.0001,13.52177]
[1778463433357,33.34,81499.81,0.0,0.12773,0.0001,13.41941]
[1778463439256,33.34,81490.29,0.0,0.1268,0.0001,13.34994]
[1778463442085,33.34,81486.37,0.0,0.12642,0.0001,13.3214]
[1778463442182,33.34,81484.4,0.0,0.12623,0.0001,13.3071]
[1778463444400,33.34,81484.52,0.0,0.12624,0.0001,13.30779]
[1778463445025,33.34,81487.56,0.0,0.12654,0.0001,13.32997]
[1778463450856,33.34,81487.1,0.0,0.12649,0.0001,13.32649]
[1778463455051,33.34,81486.18,0.0,0.12636,0.0001,13.31514]
[1778463455152,33.34,81483.5,0.0,0.1261,0.0001,13.29563]
[1778463455869,33.34,81483.5,0.0,0.1261,0.0001,13.29563]
[1778463455916,33.34,81480.81,0.0,0.12585,0.0001,13.27612]
[1778463457260,33.34,81480.81,0.0,0.12585,0.0001,13.27612]
[1778463457343,33.34,81480.95,0.0,0.12586,0.0001,13.27737]
[1778463458258,33.34,81466.07,0.0,0.12443,0.0001,13.16924]
[1778463463659,33.34,81462.79,0.0,0.12413,0.0001,13.14655]
[1778463469067,33.34,81464.12,0.0,0.12428,0.0001,13.15802]
[1778463475317,33.34,81462.88,0.0,0.12417,0.0001,13.14976]
[1778463481068,33.35,81464.19,0.0,0.12433,0.0001,13.16138]
[1778463486087,33.35,81463.46,0.0,0.12427,0.0001,13.15703]
[1778463491136,33.35,81465.27,0.0,0.12445,0.0001,13.17071]
[1778463494844,33.35,81469.02,0.0,0.12482,0.0001,13.19827]
[1778463495166,33.35,81471.29,0.0,0.12504,0.0001,13.21501]
[1778463499287,33.35,81484.68,0.0,0.12634,0.0001,13.31318]
[1778463504976,33.36,81481.82,0.0,0.12607,0.0001,13.29292]
[1778463510269,33.36,81482.28,0.0,0.12612,0.0001,13.29692]
[1778463515307,33.36,81481.29,0.0,0.126,0.0001,13.28545]
[1778463518417,33.36,81491.39,0.0,0.12698,0.0001,13.35931]
[1778463524374,33.36,81508.49,0.0,0.12865,0.0001,13.48382]
[1778463529409,33.36,81510.23,0.0,0.12881,0.0001,13.49585]
[1778463534444,33.36,81511.84,0.0,0.12896,0.0001,13.50689]
[1778463540442,33.35,81512.67,0.0,0.12903,0.0001,13.51238]
[1778463542912,33.35,81513.27,0.0,0.12909,0.0001,13.51632]
[1778463543067,33.35,81504.24,0.0,0.1282,0.0001,13.45027]
[1778463546852,33.35,81504.06,0.0,0.12818,0.0001,13.44877]
[1778463547282,33.35,81504.06,0.0,0.12818,0.0001,13.44877]
[1778463547382,33.35,81504.25,0.0,0.1282,0.0001,13.45008]
[1778463552577,33.35,81502.14,0.0,0.12799,0.0001,13.43441]
[1778463558506,33.35,81502.53,0.0,0.12802,0.0001,13.43717]
[1778463563654,33.35,81504.81,0.0,0.12824,0.0001,13.45362]
[1778463568689,33.35,81507.6,0.0,0.12851,0.0001,13.47371]
[1778463572043,33.35,81496.96,0.0,0.12743,0.0001,13.39111]
[1778463573525,33.35,81496.96,0.0,0.12743,0.0001,13.39111]
[1778463574254,33.35,81496.96,0.0,0.12743,0.0001,13.39113]
[1778463579811,33.35,81485.15,0.0,0.12629,0.0001,13.30574]
[1778463586064,33.35,81482.54,0.0,0.12606,0.0001,13.28782]
[1778463587347,33.35,81487.35,0.0,0.12652,0.0001,13.32297]
[1778463587389,33.35,81487.35,0.0,0.12652,0.0001,13.32297]
[1778463587454,33.35,81488.16,0.0,0.12661,0.0001,13.32909]
[1778463588657,33.35,81488.16,0.0,0.12661,0.0001,13.32909]
[1778463588831,33.35,81489.72,0.0,0.12675,0.0001,13.34028]
[1778463596887,33.35,81495.2,0.0,0.12729,0.0001,13.38037]
[1778463601922,33.36,81490.83,0.0,0.12687,0.0001,13.34884]
[1778463606958,33.36,81489.27,0.0,0.12673,0.0001,13.33806]
[1778463611993,33.36,81482.91,0.0,0.12612,0.0001,13.29273]
[1778463616158,33.36,81481.72,0.0,0.12602,0.0001,13.28472]
[1778463616325,33.36,81479.23,0.0,0.12578,0.0001,13.26683]
[1778463622064,33.36,81476.72,0.0,0.12556,0.0001,13.25011]
[1778463627254,33.36,81468.94,0.0,0.12482,0.0001,13.19437]
[1778463631135,33.36,81456.2,0.0,0.12357,0.0001,13.09775]
[1778463636190,33.37,81464.05,0.0,0.12433,0.0001,13.15528]
[1778463637230,33.37,81464.05,0.0,0.12433,0.0001,13.15528]
[1778463637333,33.37,81471.71,0.0,0.12507,0.0001,13.21122]
[1778463638279,33.37,81483.04,0.0,0.12617,0.0001,13.2939]
[1778463639023,33.37,81483.04,0.0,0.12617,0.0001,13.2939]
[1778463639189,33.37,81483.04,0.0,0.12617,0.0001,13.29418]
[1778463639647,33.37,81483.04,0.0,0.12617,0.0001,13.29418]
[1778463640297,33.37,81484.03,0.0,0.12627,0.0001,13.30155]
[1778463646292,33.37,81490.06,0.0,0.12686,0.0001,13.34611]
[1778463652286,33.37,81486.25,0.0,0.1265,0.0001,13.31871]
[1778463657322,33.37,81488.08,0.0,0.12668,0.0001,13.33257]
[1778463660447,33.37,81505.42,0.0,0.12837,0.0001,13.45906]
[1778463666381,33.37,81510.61,0.0,0.12888,0.0001,13.49661]
[1778463671416,33.37,81515.39,0.0,0.12934,0.0001,13.53104]
[1778463676451,33.37,81519.81,0.0,0.12977,0.0001,13.5626]
[1778463678924,33.37,81524.44,0.0,0.13022,0.0001,13.59612]
[1778463679472,33.37,81529.35,0.0,0.1307,0.0001,13.63182]
[1778463681047,33.37,81529.22,0.0,0.13068,0.0001,13.63035]
[1778463681488,33.37,81529.22,0.0,0.13068,0.0001,13.63035]
[1778463686523,33.36,81521.77,0.0,0.12993,0.0001,13.57445]
[1778463691557,33.36,81526.58,0.0,0.13035,0.0001,13.60365]
[1778463696592,33.36,81518.85,0.0,0.12957,0.0001,13.54605]
[1778463699621,33.36,81530.68,0.0,0.13073,0.0001,13.63188]
[1778463704655,33.36,81530.13,0.0,0.13065,0.0001,13.62625]
[1778463705501,33.36,81530.13,0.0,0.13065,0.0001,13.62625]
[1778463705662,33.35,81531.31,0.0,0.13077,0.0001,13.63455]
[1778463707550,33.35,81531.31,0.0,0.13076,0.0001,13.63421]
[1778463707691,33.35,81532.99,0.0,0.13092,0.0001,13.64615]
[1778463707855,33.35,81532.99,0.0,0.13092,0.0001,13.64615]
[1778463708160,33.35,81532.99,0.0,0.13092,0.0001,13.64615]
[1778463708191,33.35,81532.99,0.0,0.13092,0.0001,13.64615]
[1778463708683,33.35,81544.09,0.0,0.13203,0.0001,13.72738]
[1778463713719,33.35,81546.78,0.0,0.1323,0.0001,13.74757]
[1778463717341,33.35,81547.34,0.0,0.13236,0.0001,13.75188]
[1778463717353,33.35,81547.34,0.0,0.13236,0.0001,13.75188]
[1778463717361,33.35,81547.34,0.0,0.13236,0.0001,13.75188]
[1778463717442,33.35,81546.29,0.0,0.13226,0.0001,13.74428]
[1778463719393,33.36,81545.64,0.0,0.1322,0.0001,13.73973]
[1778463719417,33.36,81545.65,0.0,0.1322,0.0001,13.7398]
[1778463722722,33.36,81540.09,0.0,0.13165,0.0001,13.69938]
[1778463723511,33.36,81539.52,0.0,0.13159,0.0001,13.69536]
[1778463723599,33.36,81536.47,0.0,0.13129,0.0001,13.67302]
[1778463728701,33.36,81529.74,0.0,0.13061,0.0001,13.62324]
[1778463729548,33.36,81540.59,0.0,0.1317,0.0001,13.70292]
[1778463729632,33.36,81540.59,0.0,0.1317,0.0001,13.70292]
[1778463729646,33.36,81546.53,0.0,0.13229,0.0001,13.74636]
[1778463734866,33.36,81556.33,0.0,0.13327,0.0001,13.81826]
[1778463740514,33.36,81549.77,0.0,0.13261,0.0001,13.77027]
[1778463742519,33.36,81551.57,0.0,0.1328,0.0001,13.7837]
[1778463744028,33.36,81540.83,0.0,0.13172,0.0001,13.70459]
[1778463744088,33.36,81539.66,0.0,0.1316,0.0001,13.6959]
[1778463745163,33.36,81539.66,0.0,0.1316,0.0001,13.6959]
[1778463745242,33.36,81540.51,0.0,0.13168,0.0001,13.70202]
[1778463751099,33.35,81544.08,0.0,0.13203,0.0001,13.72747]
[1778463751611,33.35,81544.08,0.0,0.13203,0.0001,13.72747]
[1778463753726,33.35,81543.88,0.0,0.13197,0.0001,13.72088]
[1778463753961,33.35,81544.84,0.0,0.13206,0.0001,13.72791]
[1778463755397,33.35,81545.26,0.0,0.1321,0.0001,13.73065]
[1778463755400,33.35,81545.26,0.0,0.1321,0.0001,13.73065]
[1778463755492,33.35,81546.96,0.0,0.13227,0.0001,13.74293]
[1778463757731,33.35,81546.96,0.0,0.13226,0.0001,13.74273]
[1778463758371,33.35,81547.02,0.0,0.13227,0.0001,13.74297]
[1778463758472,33.35,81544.75,0.0,0.13204,0.0001,13.72614]
[1778463760420,33.35,81546.0,0.0,0.13216,0.0001,13.73512]
[1778463760445,33.35,81545.91,0.0,0.13215,0.0001,13.73426]
[1778463766108,33.35,81545.62,0.0,0.13211,0.0001,13.73115]
[1778463766581,33.35,81545.62,0.0,0.13211,0.0001,13.73115]
[1778463766682,33.35,81545.38,0.0,0.13208,0.0001,13.7292]
[1778463770424,33.35,81546.35,0.0,0.13217,0.0001,13.73569]
[1778463770635,33.35,81546.09,0.0,0.13214,0.0001,13.73358]
[1778463773735,33.35,81545.31,0.0,0.13206,0.0001,13.72744]
[1778463773821,33.35,81545.03,0.0,0.13202,0.0001,13.72518]
[1778463773833,33.35,81545.03,0.0,0.13202,0.0001,13.72518]
[1778463774139,33.34,81545.03,0.0,0.13202,0.0001,13.72498]
[1778463774828,33.34,81545.03,0.0,0.13202,0.0001,13.72498]
[1778463775147,33.34,81551.4,0.0,0.13266,0.0001,13.77142]
[1778463779175,33.34,81563.52,0.0,0.13387,0.0001,13.85981]
[1778463784686,33.34,81555.42,0.0,0.13305,0.0001,13.80011]
[1778463790103,33.34,81551.27,0.0,0.13263,0.0001,13.76977]
[1778463790528,33.34,81551.27,0.0,0.13263,0.0001,13.76977]
[1778463790742,33.34,81544.47,0.0,0.13195,0.0001,13.72009]
[1778463791232,33.34,81544.47,0.0,0.13195,0.0001,13.72009]
[1778463791264,33.34,81551.46,0.0,0.13266,0.0001,13.77146]
[1778463793294,33.34,81550.04,0.0,0.13251,0.0001,13.7611]
[1778463793381,33.34,81549.92,0.0,0.1325,0.0001,13.76029]
[1778463798940,33.34,81550.91,0.0,0.13261,0.0001,13.76791]
[1778463803789,33.34,81549.89,0.0,0.1325,0.0001,13.75975]
[1778463803847,33.34,81547.61,0.0,0.13226,0.0001,13.7428]
[1778463803857,33.34,81547.61,0.0,0.13226,0.0001,13.7428]
[1778463804351,33.34,81547.38,0.0,0.13224,0.0001,13.74089]
[1778463805314,33.34,81547.38,0.0,0.13224,0.0001,13.74089]
[1778463805413,33.34,81536.08,0.0,0.13111,0.0001,13.65797]
[1778463807123,33.34,81536.08,0.0,0.13111,0.0001,13.65785]
[1778463807605,33.34,81536.08,0.0,0.13111,0.0001,13.65785]
[1778463807780,33.34,81533.08,0.0,0.13081,0.0001,13.63578]
[1778463812799,33.34,81531.04,0.0,0.13056,0.0001,13.61565]
[1778463813757,33.34,81533.46,0.0,0.1308,0.0001,13.63326]
[1778463813815,33.34,81533.07,0.0,0.13076,0.0001,13.63027]
[1778463815816,33.34,81533.07,0.0,0.13076,0.0001,13.63014]
[1778463816442,33.34,81532.67,0.0,0.13072,0.0001,13.62693]
[1778463821586,33.34,81539.22,0.0,0.13135,0.0001,13.674]
[1778463823493,33.34,81529.3,0.0,0.13036,0.0001,13.60106]
[1778463829539,33.34,81526.83,0.0,0.13011,0.0001,13.58234]
[1778463834592,33.33,81526.31,0.0,0.13005,0.0001,13.57789]
[1778463838600,33.33,81536.32,0.0,0.13103,0.0001,13.65041]
[1778463840530,33.33,81536.49,0.0,0.13105,0.0001,13.65144]
[1778463840729,33.33,81536.49,0.0,0.13105,0.0001,13.65144]
[1778463840814,33.33,81536.49,0.0,0.13105,0.0001,13.65144]
[1778463840827,33.33,81533.29,0.0,0.13073,0.0001,13.62778]
[1778463842529,33.33,81525.7,0.0,0.12997,0.0001,13.57205]
[1778463842629,33.33,81525.7,0.0,0.12997,0.0001,13.57194]
[1778463843505,33.33,81525.7,0.0,0.12997,0.0001,13.57194]
[1778463843708,33.33,81525.7,0.0,0.12997,0.0001,13.57194]
[1778463845506,33.33,81525.62,0.0,0.12996,0.0001,13.57112]
[1778463848142,33.33,81528.96,0.0,0.13028,0.0001,13.59516]
[1778463848667,33.33,81528.96,0.0,0.13028,0.0001,13.59516]
[1778463848741,33.33,81530.18,0.0,0.1304,0.0001,13.60393]
[1778463852771,33.33,81533.23,0.0,0.1307,0.0001,13.62572]
[1778463852773,33.33,81533.52,0.0,0.13072,0.0001,13.62766]
[1778463855334,33.33,81533.78,0.0,0.13074,0.0001,13.62919]
[1778463856851,33.33,81533.78,0.0,0.13074,0.0001,13.62901]
[1778463857735,33.33,81531.63,0.0,0.13052,0.0001,13.61294]
[1778463859910,33.33,81533.48,0.0,0.1307,0.0001,13.62615]
[1778463860754,33.33,81532.68,0.0,0.13062,0.0001,13.62014]
[1778463865791,33.33,81530.6,0.0,0.1304,0.0001,13.6041]
[1778463866634,33.33,81530.6,0.0,0.1304,0.0001,13.6041]
[1778463866797,33.32,81530.41,0.0,0.13038,0.0001,13.60258]
[1778463867245,33.32,81530.41,0.0,0.13038,0.0001,13.60258]
[1778463867804,33.32,81528.88,0.0,0.13023,0.0001,13.59124]
[1778463871214,33.32,81528.08,0.0,0.13014,0.0001,13.585]
[1778463871834,33.32,81526.51,0.0,0.12995,0.0001,13.56859]
[1778463874363,33.32,81525.91,0.0,0.12989,0.0001,13.56396]
[1778463874854,33.32,81525.91,0.0,0.12989,0.0001,13.56385]
[1778463879888,33.32,81517.36,0.0,0.12903,0.0001,13.50047]
[1778463881833,33.32,81517.17,0.0,0.12901,0.0001,13.49873]
[1778463882210,33.32,81516.39,0.0,0.12893,0.0001,13.49269]
[1778463882910,33.32,81516.21,0.0,0.1289,0.0001,13.49104]
[1778463883692,33.32,81505.77,0.0,0.12787,0.0001,13.41447]
[1778463884403,33.32,81489.13,0.0,0.12625,0.0001,13.29266]
[1778463887648,33.32,81483.36,0.0,0.12569,0.0001,13.25061]
[1778463887672,33.32,81481.66,0.0,0.12552,0.0001,13.23827]
[1778463887961,33.32,81481.66,0.0,0.12552,0.0001,13.23827]
[1778463888054,33.32,81476.46,0.0,0.12502,0.0001,13.20049]
[1778463893990,33.32,81472.82,0.0,0.12468,0.0001,13.17472]
[1778463900674,33.32,81470.7,0.0,0.12448,0.0001,13.15989]
[1778463900735,33.32,81470.52,0.0,0.12447,0.0001,13.15874]
[1778463902815,33.32,81458.35,0.0,0.12331,0.0001,13.07094]
[1778463905377,33.32,81458.58,0.0,0.12334,0.0001,13.07288]
[1778463905871,33.32,81469.93,0.0,0.12443,0.0001,13.15568]
[1778463908210,33.32,81466.35,0.0,0.12409,0.0001,13.13002]
[1778463908657,33.32,81464.18,0.0,0.12388,0.0001,13.11447]
[1778463913937,33.33,81457.97,0.0,0.1233,0.0001,13.07039]
[1778463917902,33.33,81459.37,0.0,0.12344,0.0001,13.08043]
[1778463918360,33.33,81459.81,0.0,0.12348,0.0001,13.08359]
[1778463918378,33.33,81449.09,0.0,0.12246,9e-05,13.00589]
[1778463924378,33.33,81440.53,0.0,0.12165,9e-05,12.94444]
[1778463926216,33.33,81427.09,0.0,0.12039,9e-05,12.84749]
[1778463927492,33.33,81427.09,0.0,0.12039,9e-05,12.84749]
[1778463927887,33.33,81427.09,0.0,0.12039,9e-05,12.84749]
[1778463927919,33.33,81426.83,0.0,0.12037,9e-05,12.84586]
[1778463928237,33.33,81402.18,0.0,0.11807,9e-05,12.66838]
[1778463929038,33.33,81402.18,0.0,0.11807,9e-05,12.66838]
[1778463929700,33.33,81402.18,0.0,0.11807,9e-05,12.66838]
[1778463932574,33.33,81397.84,0.0,0.11764,9e-05,12.63304]
[1778463932629,33.33,81399.0,0.0,0.11775,9e-05,12.64161]
[1778463938081,33.33,81402.01,0.0,0.11804,9e-05,12.66444]
[1778463942449,33.33,81388.66,0.0,0.11683,9e-05,12.57015]
[1778463947975,33.34,81391.58,0.0,0.11712,9e-05,12.5928]
[1778463951049,33.34,81401.76,0.0,0.11808,9e-05,12.66722]
[1778463951130,33.34,81401.76,0.0,0.11808,9e-05,12.66722]
[1778463951165,33.34,81401.76,0.0,0.11808,9e-05,12.66722]
[1778463951262,33.34,81401.76,0.0,0.11808,9e-05,12.66722]
[1778463951365,33.34,81401.76,0.0,0.11808,9e-05,12.66722]
[1778463951575,33.34,81409.45,0.0,0.1188,9e-05,12.72276]
[1778463954447,33.34,81425.13,0.0,0.12026,9e-05,12.83603]
[1778463955332,33.34,81425.13,0.0,0.12026,9e-05,12.83603]
[1778463955345,33.34,81425.13,0.0,0.12026,9e-05,12.83603]
[1778463955455,33.34,81430.26,0.0,0.12075,9e-05,12.87302]
[1778463957365,33.34,81431.84,0.0,0.12089,9e-05,12.88439]
[1778463957468,33.34,81431.84,0.0,0.12089,9e-05,12.88436]
[1778463962602,33.34,81428.84,0.0,0.12061,9e-05,12.86262]
[1778463968546,33.34,81427.89,0.0,0.12052,9e-05,12.85597]
[1778463973584,33.34,81427.89,0.0,0.12053,9e-05,12.85621]
[1778463978616,33.34,81429.17,0.0,0.12065,9e-05,12.86573]
[1778463981090,33.34,81425.61,0.0,0.12032,9e-05,12.84025]
[1778463981793,33.34,81418.59,0.0,0.11966,9e-05,12.78978]
[1778463983487,33.34,81417.01,0.0,0.11952,9e-05,12.77857]
[1778463983653,33.34,81417.01,0.0,0.11952,9e-05,12.77876]
[1778463985116,33.34,81416.14,0.0,0.11944,9e-05,12.77269]
[1778463985665,33.34,81415.49,0.0,0.11938,9e-05,12.76821]
[1778463988867,33.34,81415.54,0.0,0.11939,9e-05,12.76877]
[1778463988957,33.34,81417.14,0.0,0.11954,9e-05,12.78049]
[1778463990913,33.34,81434.69,0.0,0.1212,9e-05,12.90749]
[1778463996744,33.34,81434.72,0.0,0.12116,9e-05,12.90306]
[1778464001781,33.35,81434.87,0.0,0.12118,9e-05,12.90424]
[1778464006814,33.35,81432.28,0.0,0.12094,9e-05,12.88568]
[1778464011850,33.35,81438.51,0.0,0.12153,9e-05,12.93077]
[1778464016885,33.35,81438.32,0.0,0.12151,9e-05,12.92939]
[1778464020913,33.35,81427.5,0.0,0.12049,9e-05,12.85141]
[1778464026041,33.35,81423.61,0.0,0.12013,9e-05,12.82404]
[1778464033141,33.35,81427.16,0.0,0.12048,9e-05,12.85038]
[1778464039470,33.35,81429.44,0.0,0.1207,9e-05,12.86715]
[1778464044365,33.35,81442.08,0.0,0.12191,9e-05,12.95995]
[1778464045546,33.35,81443.5,0.0,0.12205,9e-05,12.97049]
[1778464045665,33.35,81443.5,0.0,0.12205,9e-05,12.97049]
[1778464046091,33.35,81451.85,0.0,0.12285,0.0001,13.03151]
[1778464046425,33.35,81451.85,0.0,0.12285,0.0001,13.03151]
[1778464047099,33.35,81455.31,0.0,0.12318,0.0001,13.05709]
[1778464050395,33.36,81461.8,0.0,0.12381,0.0001,13.10487]
[1778464051125,33.36,81466.67,0.0,0.12424,0.0001,13.13548]
[1778464054538,33.36,81467.38,0.0,0.12433,0.0001,13.14169]
[1778464055153,33.36,81467.02,0.0,0.1243,0.0001,13.13942]
[1778464061001,33.36,81464.99,0.0,0.12412,0.0001,13.12605]
[1778464061088,33.36,81470.48,0.0,0.12466,0.0001,13.16654]
[1778464064883,33.36,81482.09,0.0,0.12579,0.0001,13.25172]
[1778464066230,33.36,81469.51,0.0,0.12458,0.0001,13.16077]
[1778464072135,33.37,81462.94,0.0,0.12397,0.0001,13.11444]
[1778464072155,33.37,81463.09,0.0,0.12399,0.0001,13.11586]
[1778464072886,33.37,81463.09,0.0,0.12399,0.0001,13.11586]
[1778464072986,33.37,81463.8,0.0,0.12406,0.0001,13.12134]
[1778464073678,33.37,81463.8,0.0,0.12406,0.0001,13.12134]
[1778464073699,33.37,81465.81,0.0,0.12426,0.0001,13.13623]
[1778464075785,33.37,81465.81,0.0,0.12426,0.0001,13.13653]
[1778464075857,33.37,81460.31,0.0,0.12374,0.0001,13.09697]
[1778464076551,33.37,81460.31,0.0,0.12374,0.0001,13.09697]
[1778464076582,33.37,81460.43,0.0,0.12375,0.0001,13.0982]
[1778464082254,33.37,81455.92,0.0,0.12335,0.0001,13.06748]
[1778464087269,33.38,81451.54,0.0,0.12296,0.0001,13.038]
[1778464089250,33.38,81442.41,0.0,0.1221,9e-05,12.97259]
[1778464089342,33.38,81442.41,0.0,0.1221,9e-05,12.97259]
[1778464094428,33.38,81444.37,0.0,0.12232,9e-05,12.9888]
[1778464099459,33.39,81442.05,0.0,0.12212,9e-05,12.97337]
[1778464102532,33.39,81455.5,0.0,0.12341,0.0001,13.07148]
[1778464109026,33.39,81455.65,0.0,0.12344,0.0001,13.07443]
[1778464110545,33.39,81450.86,0.0,0.123,0.0001,13.04052]
[1778464110643,33.39,81451.54,0.0,0.12307,0.0001,13.04585]
[1778464112105,33.39,81451.54,0.0,0.12307,0.0001,13.04585]
[1778464112203,33.39,81451.47,0.0,0.12303,0.0001,13.04097]
[1778464114803,33.4,81452.49,0.0,0.12314,0.0001,13.04913]
[1778464114903,33.4,81452.32,0.0,0.12313,0.0001,13.04828]
[1778464116141,33.4,81452.32,0.0,0.12313,0.0001,13.04828]
[1778464116241,33.4,81452.32,0.0,0.12314,0.0001,13.04904]
[1778464117299,33.4,81452.32,0.0,0.12314,0.0001,13.04904]
[1778464117590,33.4,81452.32,0.0,0.12314,0.0001,13.04942]
[1778464121823,33.4,81464.64,0.0,0.12434,0.0001,13.13984]
[1778464127095,33.4,81455.34,0.0,0.12346,0.0001,13.07353]
[1778464127135,33.4,81466.95,0.0,0.12458,0.0001,13.15794]
[1778464132694,33.41,81469.77,0.0,0.12486,0.0001,13.17959]
[1778464137873,33.41,81470.21,0.0,0.12492,0.0001,13.18379]
[1778464143574,33.41,81478.58,0.0,0.12574,0.0001,13.24538]
[1778464148841,33.41,81478.63,0.0,0.12575,0.0001,13.24644]
[1778464152835,33.41,81489.88,0.0,0.12685,0.0001,13.32865]
[1778464157158,33.41,81500.12,0.0,0.12785,0.0001,13.40328]
[1778464157321,33.41,81500.12,0.0,0.12785,0.0001,13.40328]
[1778464158147,33.41,81500.12,0.0,0.12785,0.0001,13.40328]
[1778464158176,33.41,81504.13,0.0,0.12824,0.0001,13.43246]
[1778464162237,33.41,81508.69,0.0,0.12868,0.0001,13.46545]
[1778464163044,33.41,81507.91,0.0,0.1286,0.0001,13.45965]
[1778464163061,33.41,81507.91,0.0,0.1286,0.0001,13.45965]
[1778464163529,33.41,81509.83,0.0,0.12879,0.0001,13.47353]
[1778464164126,33.41,81528.49,0.0,0.13063,0.0001,13.60967]
[1778464164295,33.41,81528.49,0.0,0.13063,0.0001,13.60967]
[1778464164303,33.41,81528.49,0.0,0.13063,0.0001,13.60967]
[1778464164918,33.41,81528.49,0.0,0.13063,0.0001,13.60984]
[1778464166192,33.41,81544.78,0.0,0.13225,0.0001,13.72894]
[1778464166863,33.41,81544.78,0.0,0.13225,0.0001,13.72894]
[1778464166964,33.41,81543.46,0.0,0.13213,0.0001,13.72]
[1778464169141,33.41,81544.16,0.0,0.13221,0.0001,13.72557]
[1778464169194,33.41,81545.48,0.0,0.13235,0.0001,13.73567]
[1778464169954,33.41,81545.48,0.0,0.13235,0.0001,13.73567]
[1778464169964,33.41,81545.48,0.0,0.13235,0.0001,13.73567]
[1778464169996,33.41,81545.48,0.0,0.13235,0.0001,13.73567]
[1778464170039,33.41,81548.33,0.0,0.13264,0.0001,13.75695]
[1778464170446,33.41,81548.33,0.0,0.13264,0.0001,13.75695]
[1778464171275,33.42,81553.41,0.0,0.13311,0.0001,13.78973]
[1778464172458,33.42,81553.87,0.0,0.13317,0.0001,13.79343]
[1778464172977,33.42,81553.87,0.0,0.13317,0.0001,13.79376]
[1778464174514,33.42,81552.07,0.0,0.13299,0.0001,13.78094]
[1778464174545,33.42,81552.07,0.0,0.13299,0.0001,13.78094]
[1778464174996,33.42,81550.1,0.0,0.1328,0.0001,13.76688]
[1778464176023,33.42,81550.1,0.0,0.1328,0.0001,13.76688]
[1778464176030,33.42,81549.8,0.0,0.13278,0.0001,13.76506]
[1778464178244,33.42,81549.8,0.0,0.13278,0.0001,13.76542]
[1778464178373,33.42,81546.84,0.0,0.13249,0.0001,13.74386]
[1778464178649,33.42,81546.84,0.0,0.13249,0.0001,13.74386]
[1778464179020,33.42,81546.65,0.0,0.13247,0.0001,13.74258]
[1778464180027,33.42,81559.32,0.0,0.13374,0.0001,13.83561]
[1778464185226,33.42,81558.34,0.0,0.13366,0.0001,13.82939]
[1778464185232,33.42,81558.34,0.0,0.13366,0.0001,13.82939]
[1778464185285,33.42,81557.34,0.0,0.13356,0.0001,13.82233]
[1778464186780,33.42,81558.02,0.0,0.13363,0.0001,13.82757]
[1778464187075,33.42,81559.14,0.0,0.13375,0.0001,13.83603]
[1778464188225,33.42,81571.4,0.0,0.13499,0.0001,13.92608]
[1778464190080,33.42,81571.92,0.0,0.13505,0.0001,13.93003]
[1778464190880,33.42,81570.7,0.0,0.13492,0.0001,13.92121]
[1778464191104,33.42,81570.7,0.0,0.13493,0.0001,13.92137]
[1778464196140,33.43,81574.58,0.0,0.13533,0.0001,13.95063]
[1778464201271,33.43,81572.64,0.0,0.13514,0.0001,13.9371]
[1778464206714,33.43,81571.47,0.0,0.13504,0.0001,13.92985]
[1778464206756,33.43,81571.47,0.0,0.13504,0.0001,13.92985]
[1778464207217,33.43,81570.37,0.0,0.13494,0.0001,13.922]
[1778464208228,33.43,81552.16,0.0,0.1331,0.0001,13.78879]
[1778464213261,33.43,81551.37,0.0,0.13304,0.0001,13.78417]
[1778464218299,33.43,81543.9,0.0,0.1323,0.0001,13.73012]
[1778464223330,33.44,81543.66,0.0,0.13229,0.0001,13.72911]
[1778464228506,33.44,81534.83,0.0,0.13142,0.0001,13.66561]
[1778464234152,33.44,81534.01,0.0,0.13131,0.0001,13.65555]
[1778464240064,33.44,81530.9,0.0,0.13101,0.0001,13.63318]
[1778464245993,33.44,81529.16,0.0,0.13082,0.0001,13.6195]
[1778464251530,33.44,81526.73,0.0,0.13059,0.0001,13.60208]
[1778464254550,33.44,81516.95,0.0,0.12962,0.0001,13.53028]
[1778464259583,33.44,81516.65,0.0,0.12958,0.0001,13.52772]
[1778464264619,33.44,81517.22,0.0,0.12963,0.0001,13.53139]
[1778464269467,33.44,81514.91,0.0,0.1294,0.0001,13.51425]
[1778464270346,33.44,81505.8,0.0,0.1285,0.0001,13.44782]
[1778464272345,33.44,81489.96,0.0,0.12696,0.0001,13.33278]
[1778464277724,33.44,81486.92,0.0,0.12668,0.0001,13.31197]
[1778464278491,33.44,81486.92,0.0,0.12668,0.0001,13.31197]
[1778464278528,33.44,81486.92,0.0,0.12668,0.0001,13.31197]
[1778464278807,33.44,81486.92,0.0,0.12668,0.0001,13.31197]
[1778464278826,33.44,81485.64,0.0,0.12656,0.0001,13.30292]
[1778464280041,33.44,81485.64,0.0,0.12656,0.0001,13.30292]
[1778464280861,33.44,81484.52,0.0,0.12646,0.0001,13.29504]
[1778464281335,33.44,81481.65,0.0,0.12618,0.0001,13.2745]
[1778464286370,33.44,81482.05,0.0,0.12624,0.0001,13.27868]
[1778464291828,33.45,81484.52,0.0,0.12647,0.0001,13.29412]
[1778464296847,33.45,81483.03,0.0,0.12635,0.0001,13.28461]
[1778464301395,33.45,81469.9,0.0,0.1251,0.0001,13.19127]
[1778464303407,33.45,81458.71,0.0,0.12404,0.0001,13.11101]
[1778464308420,33.46,81461.05,0.0,0.12428,0.0001,13.1292]
[1778464313270,33.46,81460.49,0.0,0.12425,0.0001,13.12652]
[1778464313372,33.46,81460.09,0.0,0.12421,0.0001,13.12391]
[1778464314873,33.46,81460.09,0.0,0.12422,0.0001,13.12419]
[1778464314979,33.46,81458.17,0.0,0.12404,0.0001,13.11061]
[1778464315448,33.46,81458.17,0.0,0.12404,0.0001,13.11061]
[1778464315986,33.46,81459.22,0.0,0.12414,0.0001,13.11849]
[1778464319142,33.46,81447.14,0.0,0.12299,0.0001,13.0316]
[1778464325049,33.46,81451.23,0.0,0.12339,0.0001,13.06176]
[1778464330089,33.46,81458.99,0.0,0.12414,0.0001,13.11844]
[1778464333485,33.46,81456.55,0.0,0.12392,0.0001,13.10142]
[1778464334116,33.47,81454.58,0.0,0.12373,0.0001,13.08744]
[1778464337065,33.47,81453.87,0.0,0.12367,0.0001,13.08284]
[1778464337136,33.47,81454.7,0.0,0.12375,0.0001,13.08909]
[1778464339876,33.47,81454.64,0.0,0.12375,0.0001,13.08917]
[1778464340157,33.47,81454.64,0.0,0.12376,0.0001,13.08943]
[1778464342176,33.47,81465.78,0.0,0.12483,0.0001,13.17028]
[1778464347207,33.47,81479.01,0.0,0.12611,0.0001,13.26691]
[1778464352244,33.47,81486.32,0.0,0.1268,0.0001,13.31674]
[1778464357278,33.48,81496.1,0.0,0.12777,0.0001,13.38892]
[1778464359601,33.48,81496.85,0.0,0.12785,0.0001,13.39485]
[1778464360173,33.48,81496.85,0.0,0.12785,0.0001,13.39485]
[1778464367348,33.48,81504.32,0.0,0.12861,0.0001,13.45087]
[1778464372384,33.48,81506.13,0.0,0.12879,0.0001,13.4648]
[1778464377418,33.48,81503.59,0.0,0.12856,0.0001,13.44713]
[1778464382453,33.48,81505.93,0.0,0.1288,0.0001,13.46499]
[1778464385701,33.49,81505.49,0.0,0.12876,0.0001,13.46226]
[1778464386052,33.49,81505.49,0.0,0.12876,0.0001,13.46226]
[1778464386232,33.49,81505.49,0.0,0.12876,0.0001,13.46226]
[1778464386484,33.49,81505.4,0.0,0.12875,0.0001,13.46177]
[1778464387413,33.49,81505.4,0.0,0.12875,0.0001,13.46177]
[1778464387432,33.49,81505.4,0.0,0.12875,0.0001,13.46177]
[1778464387512,33.49,81525.62,0.0,0.13075,0.0001,13.60912]
[1778464387985,33.49,81525.62,0.0,0.13075,0.0001,13.60912]
[1778464387996,33.49,81525.62,0.0,0.13075,0.0001,13.60912]
[1778464388496,33.49,81525.46,0.0,0.13073,0.0001,13.60825]
[1778464391503,33.49,81525.85,0.0,0.13077,0.0001,13.61098]
[1778464391517,33.49,81526.02,0.0,0.13079,0.0001,13.61215]
[1778464391528,33.49,81526.02,0.0,0.13079,0.0001,13.61215]
[1778464393511,33.49,81525.82,0.0,0.13077,0.0001,13.61055]
[1778464393533,33.49,81525.08,0.0,0.13069,0.0001,13.60516]
[1778464398566,33.48,81526.12,0.0,0.13079,0.0001,13.61225]
[1778464403746,33.49,81531.05,0.0,0.13129,0.0001,13.64894]
[1778464409775,33.48,81530.85,0.0,0.13126,0.0001,13.64685]
[1778464415686,33.48,81532.58,0.0,0.13138,0.0001,13.65351]
[1778464420723,33.48,81530.18,0.0,0.13113,0.0001,13.63522]
[1778464425756,33.48,81532.46,0.0,0.13134,0.0001,13.65074]
[1778464430793,33.48,81532.51,0.0,0.13133,0.0001,13.65027]
[1778464435825,33.48,81530.55,0.0,0.13113,0.0001,13.63517]
[1778464440861,33.47,81533.29,0.0,0.13139,0.0001,13.65429]
[1778464446202,33.47,81539.2,0.0,0.13198,0.0001,13.6975]
[1778464452946,33.47,81540.31,0.0,0.13208,0.0001,13.70519]
[1778464457980,33.47,81540.51,0.0,0.13208,0.0001,13.70517]
[1778464464033,33.47,81540.47,0.0,0.13206,0.0001,13.70344]
[1778464469067,33.47,81542.06,0.0,0.1322,0.0001,13.71383]
[1778464472127,33.46,81542.83,0.0,0.13223,0.0001,13.71412]
[1778464472149,33.46,81534.52,0.0,0.1314,0.0001,13.6532]
[1778464473204,33.46,81534.52,0.0,0.1314,0.0001,13.6532]
[1778464473541,33.46,81523.27,0.0,0.13028,0.0001,13.57097]
[1778464479141,33.46,81518.36,0.0,0.12979,0.0001,13.53499]
[1778464482604,33.46,81519.03,0.0,0.12986,0.0001,13.53983]
[1778464483168,33.46,81518.85,0.0,0.12984,0.0001,13.53846]
[1778464487602,33.46,81507.46,0.0,0.12872,0.0001,13.45555]
[1778464487984,33.46,81507.46,0.0,0.12872,0.0001,13.45555]
[1778464488326,33.46,81507.46,0.0,0.12872,0.0001,13.45555]
[1778464488381,33.46,81501.07,0.0,0.1281,0.0001,13.40916]
[1778464494246,33.46,81494.82,0.0,0.12749,0.0001,13.36381]
[1778464499280,33.47,81489.76,0.0,0.12701,0.0001,13.32843]
[1778464504316,33.47,81491.48,0.0,0.1272,0.0001,13.34241]
[1778464509351,33.47,81492.63,0.0,0.12733,0.0001,13.35232]
[1778464514387,33.48,81471.28,0.0,0.12529,0.0001,13.19947]
[1778464519421,33.48,81468.0,0.0,0.12501,0.0001,13.17788]
[1778464524456,33.49,81455.45,0.0,0.12385,0.0001,13.09025]
[1778464529492,33.49,81459.43,0.0,0.12425,0.0001,13.12076]
[1778464533524,33.49,81475.29,0.0,0.12575,0.0001,13.23176]
[1778464538558,33.49,81478.73,0.0,0.12609,0.0001,13.25734]
[1778464543591,33.49,81476.48,0.0,0.12588,0.0001,13.24148]
[1778464548626,33.49,81477.07,0.0,0.12595,0.0001,13.24624]
[1778464553661,33.49,81474.94,0.0,0.12575,0.0001,13.23127]
[1778464558696,33.5,81470.14,0.0,0.12529,0.0001,13.19726]
[1778464561692,33.5,81468.25,0.0,0.12512,0.0001,13.1839]
[1778464561730,33.5,81468.4,0.0,0.12513,0.0001,13.18514]
[1778464565026,33.5,81457.25,0.0,0.12407,0.0001,13.10494]
[1778464570911,33.5,81454.98,0.0,0.12388,0.0001,13.0902]
[1778464576835,33.5,81455.88,0.0,0.12398,0.0001,13.09829]
[1778464581870,33.51,81454.51,0.0,0.12387,0.0001,13.08978]
[1778464586674,33.51,81456.17,0.0,0.12404,0.0001,13.10255]
[1778464587928,33.51,81454.78,0.0,0.12391,0.0001,13.09276]
[1778464587931,33.51,81454.78,0.0,0.12391,0.0001,13.09276]
[1778464588025,33.51,81452.48,0.0,0.12369,0.0001,13.07609]
[1778464592042,33.51,81455.6,0.0,0.12396,0.0001,13.09436]
[1778464592368,33.51,81455.01,0.0,0.1239,0.0001,13.09002]
[1778464593591,33.51,81455.01,0.0,0.1239,0.0001,13.09002]
[1778464593668,33.51,81456.1,0.0,0.12401,0.0001,13.09816]
[1778464593987,33.51,81466.07,0.0,0.12497,0.0001,13.17043]
[1778464598989,33.51,81474.34,0.0,0.12577,0.0001,13.23068]
[1778464604025,33.51,81471.74,0.0,0.12552,0.0001,13.21228]
[1778464609059,33.51,81474.95,0.0,0.12584,0.0001,13.23581]
[1778464614094,33.51,81483.12,0.0,0.12662,0.0001,13.29483]
[1778464619129,33.51,81484.54,0.0,0.12676,0.0001,13.30508]
[1778464624164,33.51,81492.87,0.0,0.12757,0.0001,13.36521]
[1778464631337,33.51,81493.09,0.0,0.12759,0.0001,13.36664]
[1778464637195,33.51,81495.71,0.0,0.12784,0.0001,13.38562]
[1778464642290,33.51,81490.55,0.0,0.12735,0.0001,13.34871]
[1778464646102,33.51,81489.09,0.0,0.12721,0.0001,13.33842]
[1778464646319,33.51,81488.55,0.0,0.12716,0.0001,13.3345]
[1778464647352,33.51,81488.55,0.0,0.12716,0.0001,13.3345]
[1778464647432,33.51,81472.91,0.0,0.12565,0.0001,13.22153]
[1778464648651,33.51,81472.91,0.0,0.12565,0.0001,13.22153]
[1778464648700,33.51,81470.5,0.0,0.12542,0.0001,13.20435]
[1778464649786,33.51,81470.5,0.0,0.12542,0.0001,13.20435]
[1778464651409,33.51,81465.13,0.0,0.12491,0.0001,13.1661]
[1778464651420,33.52,81464.51,0.0,0.12482,0.0001,13.15716]
[1778464657487,33.52,81456.84,0.0,0.12409,0.0001,13.1025]
[1778464662560,33.52,81453.78,0.0,0.1238,0.0001,13.08059]
[1778464664676,33.52,81453.06,0.0,0.12374,0.0001,13.07549]
[1778464670486,33.52,81453.49,0.0,0.12378,0.0001,13.07884]
[1778464675530,33.52,81452.79,0.0,0.12372,0.0001,13.07396]
[1778464678020,33.52,81454.07,0.0,0.12384,0.0001,13.08324]
[1778464678225,33.52,81454.07,0.0,0.12384,0.0001,13.08324]
[1778464683584,33.52,81461.84,0.0,0.12458,0.0001,13.13909]
[1778464684165,33.52,81461.84,0.0,0.12458,0.0001,13.13909]
[1778464689654,33.52,81461.64,0.0,0.12455,0.0001,13.13713]
[1778464694940,33.52,81460.53,0.0,0.12444,0.0001,13.12844]
[1778464696477,33.51,81460.66,0.0,0.12445,0.0001,13.12927]
[1778464696676,33.51,81455.91,0.0,0.12399,0.0001,13.09488]
[1778464701827,33.51,81459.22,0.0,0.12431,0.0001,13.11885]
[1778464704642,33.51,81459.82,0.0,0.12437,0.0001,13.12306]
[1778464704847,33.51,81461.02,0.0,0.12448,0.0001,13.13165]
[1778464706705,33.51,81462.51,0.0,0.12462,0.0001,13.14233]
[1778464710146,33.51,81471.2,0.0,0.12545,0.0001,13.2049]
[1778464712887,33.51,81471.53,0.0,0.12545,0.0001,13.20265]
[1778464712894,33.51,81471.53,0.0,0.12545,0.0001,13.20265]
[1778464713795,33.51,81469.21,0.0,0.12522,0.0001,13.18582]
[1778464718830,33.52,81478.67,0.0,0.12615,0.0001,13.25502]
[1778464721192,33.52,81475.54,0.0,0.12585,0.0001,13.23251]
[1778464721851,33.52,81475.33,0.0,0.12583,0.0001,13.23107]
[1778464722445,33.52,81475.33,0.0,0.12583,0.0001,13.23107]
[1778464722858,33.52,81476.16,0.0,0.12591,0.0001,13.23717]
[1778464723875,33.52,81476.16,0.0,0.12591,0.0001,13.23717]
[1778464724875,33.52,81476.18,0.0,0.12591,0.0001,13.23749]
[1778464726830,33.52,81476.03,0.0,0.1259,0.0001,13.23656]
[1778464726968,33.52,81476.03,0.0,0.1259,0.0001,13.23656]
[1778464727285,33.52,81476.03,0.0,0.1259,0.0001,13.23656]
[1778464727893,33.52,81476.62,0.0,0.12596,0.0001,13.24097]
[1778464731372,33.52,81472.42,0.0,0.12556,0.0001,13.21089]
[1778464731680,33.52,81472.42,0.0,0.12556,0.0001,13.21089]
[1778464731921,33.52,81473.75,0.0,0.12569,0.0001,13.22061]
[1778464736956,33.52,81480.31,0.0,0.12632,0.0001,13.26835]
[1778464740022,33.52,81479.13,0.0,0.12621,0.0001,13.25987]
[1778464740853,33.52,81478.59,0.0,0.12616,0.0001,13.256]
[1778464743035,33.52,81478.59,0.0,0.12616,0.0001,13.25608]
[1778464743136,33.52,81478.03,0.0,0.12611,0.0001,13.25208]
[1778464749041,33.52,81486.59,0.0,0.12694,0.0001,13.31409]
[1778464753795,33.52,81485.08,0.0,0.12679,0.0001,13.30307]
[1778464753895,33.52,81485.22,0.0,0.1268,0.0001,13.30406]
[1778464759111,33.52,81484.23,0.0,0.12671,0.0001,13.29686]
[1778464764146,33.52,81487.43,0.0,0.12702,0.0001,13.32001]
[1778464767277,33.52,81487.8,0.0,0.12705,0.0001,13.32264]
[1778464767349,33.52,81487.61,0.0,0.12703,0.0001,13.32123]
[1778464768300,33.52,81487.61,0.0,0.12703,0.0001,13.32123]
[1778464768308,33.52,81494.18,0.0,0.12767,0.0001,13.36886]
[1778464769111,33.52,81494.18,0.0,0.12767,0.0001,13.36886]
[1778464769270,33.52,81494.35,0.0,0.12769,0.0001,13.37007]
[1778464775228,33.52,81503.79,0.0,0.12857,0.0001,13.43337]
[1778464777287,33.52,81514.09,0.0,0.12957,0.0001,13.50782]
[1778464787309,33.51,81506.76,0.0,0.12881,0.0001,13.45168]
[1778464792463,33.51,81508.97,0.0,0.12901,0.0001,13.46667]
[1778464793724,33.51,81508.97,0.0,0.12901,0.0001,13.46667]
[1778464793758,33.51,81507.37,0.0,0.12885,0.0001,13.45482]
[1778464794032,33.51,81507.37,0.0,0.12885,0.0001,13.45482]
[1778464794360,33.51,81507.37,0.0,0.12885,0.0001,13.45459]
[1778464798387,33.51,81497.14,0.0,0.12784,0.0001,13.37976]
[1778464803423,33.51,81504.95,0.0,0.1286,0.0001,13.43592]
[1778464808458,33.5,81504.47,0.0,0.12854,0.0001,13.43162]
[1778464810474,33.5,81514.67,0.0,0.12954,0.0001,13.50545]
[1778464815507,33.5,81510.46,0.0,0.1291,0.0001,13.47354]
[1778464819534,33.5,81498.43,0.0,0.12792,0.0001,13.38534]
[1778464824574,33.5,81501.19,0.0,0.12818,0.0001,13.40505]
[1778464829610,33.5,81504.57,0.0,0.1285,0.0001,13.42892]
[1778464834645,33.5,81499.9,0.0,0.12801,0.0001,13.39008]
[1778464839682,33.5,81495.27,0.0,0.12755,0.0001,13.3564]
[1778464844859,33.5,81493.91,0.0,0.12742,0.0001,13.34665]
[1778464844892,33.5,81490.72,0.0,0.12711,0.0001,13.32354]
[1778464849543,33.5,81488.76,0.0,0.12693,0.0001,13.3096]
[1778464849860,33.5,81488.92,0.0,0.12694,0.0001,13.31093]
[1778464851500,33.5,81488.92,0.0,0.12695,0.0001,13.31101]
[1778464851906,33.5,81487.65,0.0,0.12682,0.0001,13.30189]
[1778464853106,33.5,81490.24,0.0,0.12707,0.0001,13.32067]
[1778464853784,33.5,81490.24,0.0,0.12708,0.0001,13.32084]
[1778464858819,33.5,81492.8,0.0,0.12733,0.0001,13.33966]
[1778464863852,33.5,81490.21,0.0,0.12708,0.0001,13.32123]
[1778464868891,33.5,81492.08,0.0,0.12727,0.0001,13.3353]
[1778464872103,33.5,81494.58,0.0,0.12752,0.0001,13.35374]
[1778464873029,33.5,81495.46,0.0,0.12761,0.0001,13.36023]
[1778464878048,33.5,81495.36,0.0,0.1276,0.0001,13.35992]
[1778464878962,33.5,81488.89,0.0,0.12698,0.0001,13.31323]
[1778464884019,33.51,81481.75,0.0,0.1263,0.0001,13.26236]
[1778464884975,33.51,81481.75,0.0,0.1263,0.0001,13.26236]
[1778464885032,33.51,81480.74,0.0,0.1262,0.0001,13.25522]
[1778464887341,33.51,81483.42,0.0,0.12647,0.0001,13.27508]
[1778464888035,33.51,81483.42,0.0,0.12647,0.0001,13.27508]
[1778464896108,33.51,81477.98,0.0,0.12593,0.0001,13.2328]
[1778464901144,33.51,81476.19,0.0,0.12577,0.0001,13.22085]
[1778464906684,33.51,81473.38,0.0,0.12551,0.0001,13.20105]
[1778464912222,33.51,81475.75,0.0,0.12573,0.0001,13.21776]
[1778464917257,33.51,81478.12,0.0,0.12595,0.0001,13.23433]
[1778464921645,33.51,81473.28,0.0,0.12548,0.0001,13.19888]
[1778464921947,33.51,81473.28,0.0,0.12548,0.0001,13.19888]
[1778464921981,33.51,81473.28,0.0,0.12548,0.0001,13.19888]
[1778464922043,33.51,81471.56,0.0,0.12531,0.0001,13.18662]
[1778464922285,33.51,81471.56,0.0,0.12531,0.0001,13.18662]
[1778464923082,33.51,81453.2,0.0,0.12355,0.0001,13.05403]
[1778464928129,33.51,81447.79,0.0,0.12304,0.0001,13.0152]
[1778464930173,33.51,81450.1,0.0,0.12327,0.0001,13.03209]
[1778464930206,33.51,81450.1,0.0,0.12327,0.0001,13.03209]
[1778464930348,33.51,81450.76,0.0,0.12333,0.0001,13.03691]
[1778464932217,33.51,81450.93,0.0,0.12335,0.0001,13.0382]
[1778464932965,33.51,81451.5,0.0,0.1234,0.0001,13.04236]
[1778464933513,33.51,81464.07,0.0,0.1246,0.0001,13.13314]
[1778464934270,33.51,81464.07,0.0,0.1246,0.0001,13.13314]
[1778464934378,33.51,81464.07,0.0,0.1246,0.0001,13.13319]
[1778464935489,33.51,81464.07,0.0,0.1246,0.0001,13.13319]
[1778464935588,33.51,81478.41,0.0,0.12598,0.0001,13.23681]
[1778464938347,33.51,81479.97,0.0,0.12614,0.0001,13.24845]
[1778464938982,33.51,81479.51,0.0,0.12609,0.0001,13.24523]
[1778464944328,33.51,81487.03,0.0,0.12683,0.0001,13.30011]
[1778464949483,33.51,81488.23,0.0,0.12695,0.0001,13.3089]
[1778464954517,33.51,81499.55,0.0,0.12801,0.0001,13.38587]
[1778464960079,33.51,81509.01,0.0,0.12893,0.0001,13.45419]
[1778464964372,33.51,81514.82,0.0,0.12949,0.0001,13.4956]
[1778464965081,33.51,81519.36,0.0,0.12993,0.0001,13.52844]
[1778464966832,33.51,81519.36,0.0,0.12992,0.0001,13.52799]
[1778464967052,33.51,81519.36,0.0,0.12992,0.0001,13.52799]
[1778464967152,33.51,81523.68,0.0,0.13035,0.0001,13.55914]
[1778464968241,33.51,81523.37,0.0,0.13032,0.0001,13.55688]
[1778464968616,33.51,81523.37,0.0,0.13031,0.0001,13.55658]
[1778464970926,33.51,81522.94,0.0,0.13027,0.0001,13.55314]
[1778464970968,33.51,81522.57,0.0,0.13022,0.0001,13.55013]
[1778464971192,33.51,81522.57,0.0,0.13022,0.0001,13.55013]
[1778464971636,33.51,81521.83,0.0,0.13015,0.0001,13.54443]
[1778464972992,33.51,81534.07,0.0,0.13136,0.0001,13.63327]
[1778464973221,33.51,81534.07,0.0,0.13136,0.0001,13.63327]
[1778464974045,33.51,81530.9,0.0,0.13104,0.0001,13.60993]
[1778464979122,33.5,81533.69,0.0,0.13131,0.0001,13.62993]
[1778464982442,33.5,81529.61,0.0,0.1309,0.0001,13.59964]
[1778464982977,33.5,81529.61,0.0,0.1309,0.0001,13.59964]
[1778464985737,33.5,81537.8,0.0,0.13171,0.0001,13.65918]
[1778464985803,33.5,81538.06,0.0,0.13173,0.0001,13.66093]
[1778464986375,33.5,81538.06,0.0,0.13173,0.0001,13.66093]
[1778464986742,33.5,81538.06,0.0,0.13173,0.0001,13.66079]
[1778464987520,33.5,81538.06,0.0,0.13173,0.0001,13.66079]
[1778464987748,33.5,81538.08,0.0,0.13173,0.0001,13.66078]
[1778464992403,33.5,81539.59,0.0,0.13187,0.0001,13.67117]
[1778464992852,33.5,81543.78,0.0,0.13229,0.0001,13.70159]
[1778464998825,33.5,81546.08,0.0,0.1325,0.0001,13.7171]
[1778464999472,33.5,81546.08,0.0,0.1325,0.0001,13.7171]
[1778464999748,33.5,81546.08,0.0,0.1325,0.0001,13.7171]
[1778464999812,33.5,81546.08,0.0,0.1325,0.0001,13.7171]
[1778464999872,33.5,81546.08,0.0,0.1325,0.0001,13.7171]
[1778465000088,33.5,81549.95,0.0,0.13288,0.0001,13.74512]
[1778465000763,33.5,81549.95,0.0,0.13288,0.0001,13.74512]
[1778465000823,33.5,81549.95,0.0,0.13288,0.0001,13.74512]
[1778465000891,33.5,81549.57,0.0,0.13284,0.0001,13.74211]
[1778465001880,33.5,81549.57,0.0,0.13284,0.0001,13.74211]
[1778465001934,33.5,81549.57,0.0,0.13284,0.0001,13.74211]
[1778465002008,33.5,81549.57,0.0,0.13284,0.0001,13.74211]
[1778465002110,33.5,81543.0,0.0,0.13219,0.0001,13.6942]
[1778465003981,33.5,81543.0,0.0,0.13218,0.0001,13.69394]
[1778465004037,33.5,81544.0,0.0,0.13228,0.0001,13.70104]
[1778465008957,33.5,81545.67,0.0,0.13243,0.0001,13.7124]
[1778465009006,33.5,81545.27,0.0,0.13239,0.0001,13.70926]
[1778465010909,33.49,81535.47,0.0,0.13141,0.0001,13.63732]
[1778465011383,33.49,81535.47,0.0,0.13141,0.0001,13.63732]
[1778465011459,33.49,81535.47,0.0,0.13141,0.0001,13.63732]
[1778465011522,33.49,81535.47,0.0,0.13141,0.0001,13.63732]
[1778465012175,33.49,81535.47,0.0,0.13141,0.0001,13.63732]
[1778465012183,33.49,81529.13,0.0,0.13074,0.0001,13.5861]
[1778465017958,33.49,81528.4,0.0,0.13066,0.0001,13.58054]
[1778465021819,33.49,81530.18,0.0,0.13084,0.0001,13.59341]
[1778465021986,33.49,81532.2,0.0,0.13104,0.0001,13.60808]
[1778465027362,33.49,81535.89,0.0,0.1314,0.0001,13.6347]
[1778465027539,33.49,81535.89,0.0,0.1314,0.0001,13.6347]
[1778465033064,33.49,81531.85,0.0,0.13099,0.0001,13.60466]
[1778465038101,33.49,81530.96,0.0,0.1309,0.0001,13.59791]
[1778465040130,33.49,81531.62,0.0,0.13096,0.0001,13.60269]
[1778465040206,33.49,81534.22,0.0,0.13122,0.0001,13.62161]
[1778465040751,33.49,81534.22,0.0,0.13122,0.0001,13.62161]
[1778465041183,33.49,81534.22,0.0,0.13122,0.0001,13.62161]
[1778465041277,33.49,81534.22,0.0,0.13122,0.0001,13.62161]
[1778465041280,33.49,81543.94,0.0,0.13219,0.0001,13.69249]
[1778465041454,33.49,81543.94,0.0,0.13219,0.0001,13.69249]
[1778465042130,33.49,81543.94,0.0,0.13219,0.0001,13.69245]
[1778465043137,33.49,81559.46,0.0,0.13374,0.0001,13.80578]
[1778465048267,33.49,81565.49,0.0,0.13432,0.0001,13.84747]
[1778465048268,33.48,81559.57,0.0,0.13371,0.0001,13.80351]
[1778465048293,33.48,81559.57,0.0,0.13371,0.0001,13.80351]
[1778465050325,33.48,81558.47,0.0,0.13359,0.0001,13.79485]
[1778465051210,33.48,81559.38,0.0,0.13368,0.0001,13.8015]
[1778465052450,33.48,81559.1,0.0,0.13365,0.0001,13.79893]
[1778465052468,33.48,81559.1,0.0,0.13365,0.0001,13.79893]
[1778465052473,33.48,81559.1,0.0,0.13365,0.0001,13.79893]
[1778465052495,33.48,81559.1,0.0,0.13365,0.0001,13.79893]
[1778465052821,33.48,81559.1,0.0,0.13365,0.0001,13.79893]
[1778465052926,33.48,81559.1,0.0,0.13365,0.0001,13.79893]
[1778465053213,33.48,81559.1,0.0,0.13365,0.0001,13.79893]
[1778465054333,33.48,81550.79,0.0,0.13281,0.0001,13.73768]
[1778465054454,33.48,81550.79,0.0,0.13281,0.0001,13.73768]
[1778465055227,33.48,81552.39,0.0,0.13297,0.0001,13.74937]
[1778465059363,33.48,81548.83,0.0,0.1326,0.0001,13.72242]
[1778465065010,33.48,81545.17,0.0,0.13222,0.0001,13.6949]
[1778465070332,33.48,81542.03,0.0,0.13189,0.0001,13.67111]
[1778465072097,33.48,81542.03,0.0,0.13189,0.0001,13.67111]
[1778465072303,33.48,81541.5,0.0,0.1318,0.0001,13.66216]
[1778465074983,33.48,81532.99,0.0,0.13095,0.0001,13.59985]
[1778465075033,33.48,81530.83,0.0,0.13074,0.0001,13.5841]
[1778465075413,33.48,81530.83,0.0,0.13074,0.0001,13.5841]
[1778465077033,33.48,81530.39,0.0,0.13069,0.0001,13.58085]
[1778465077122,33.48,81529.95,0.0,0.13065,0.0001,13.57762]
[1778465082416,33.48,81528.19,0.0,0.13047,0.0001,13.56464]
[1778465087452,33.47,81528.93,0.0,0.13054,0.0001,13.56971]
[1778465093696,33.47,81526.54,0.0,0.1303,0.0001,13.55213]
[1778465099535,33.47,81522.17,0.0,0.12986,0.0001,13.51986]
[1778465104660,33.47,81519.09,0.0,0.12956,0.0001,13.49734]
[1778465110613,33.47,81520.32,0.0,0.12968,0.0001,13.50625]
[1778465115650,33.47,81519.89,0.0,0.12964,0.0001,13.50307]
[1778465120682,33.47,81520.04,0.0,0.12965,0.0001,13.50411]
[1778465125717,33.47,81523.16,0.0,0.12996,0.0001,13.52676]
[1778465131206,33.47,81516.75,0.0,0.12932,0.0001,13.47982]
[1778465132229,33.47,81502.84,0.0,0.12792,0.0001,13.37388]
[1778465132391,33.47,81502.84,0.0,0.12792,0.0001,13.37388]
[1778465133081,33.47,81502.84,0.0,0.12792,0.0001,13.37388]
[1778465133229,33.47,81502.84,0.0,0.12792,0.0001,13.37388]
[1778465133312,33.47,81497.77,0.0,0.12743,0.0001,13.33721]
[1778465134362,33.47,81497.77,0.0,0.12743,0.0001,13.33721]
[1778465134396,33.47,81497.77,0.0,0.12742,0.0001,13.33713]
[1778465135010,33.47,81499.89,0.0,0.12763,0.0001,13.35253]
[1778465136562,33.47,81508.26,0.0,0.12845,0.0001,13.41354]
[1778465136627,33.47,81508.26,0.0,0.12845,0.0001,13.41354]
[1778465137177,33.47,81508.26,0.0,0.12845,0.0001,13.41354]
[1778465137226,33.47,81508.26,0.0,0.12845,0.0001,13.41354]
[1778465138122,33.47,81512.46,0.0,0.12887,0.0001,13.44409]
[1778465138130,33.47,81512.46,0.0,0.12887,0.0001,13.44409]
[1778465138219,33.47,81519.02,0.0,0.12951,0.0001,13.49192]
[1778465138597,33.47,81519.02,0.0,0.12951,0.0001,13.49192]
[1778465138818,33.47,81519.02,0.0,0.12951,0.0001,13.49197]
[1778465144894,33.47,81521.37,0.0,0.12974,0.0001,13.50898]
[1778465152329,33.47,81523.72,0.0,0.12997,0.0001,13.52573]
[1778465152341,33.47,81523.72,0.0,0.12997,0.0001,13.52573]
[1778465152360,33.47,81523.12,0.0,0.12991,0.0001,13.5212]
[1778465152527,33.47,81523.12,0.0,0.12991,0.0001,13.5212]
[1778465152604,33.47,81523.12,0.0,0.12991,0.0001,13.5212]
[1778465153249,33.47,81532.7,0.0,0.13086,0.0001,13.59102]
[1778465158796,33.47,81539.07,0.0,0.13148,0.0001,13.63665]
[1778465163203,33.47,81532.58,0.0,0.13082,0.0001,13.5885]
[1778465163378,33.47,81530.37,0.0,0.1306,0.0001,13.57224]
[1778465163748,33.47,81530.37,0.0,0.1306,0.0001,13.57224]
[1778465163829,33.47,81530.37,0.0,0.1306,0.0001,13.57224]
[1778465164172,33.47,81518.14,0.0,0.12939,0.0001,13.48302]
[1778465165146,33.47,81499.83,0.0,0.12759,0.0001,13.34951]
[1778465169204,33.47,81493.27,0.0,0.12695,0.0001,13.3018]
[1778465169259,33.47,81493.27,0.0,0.12695,0.0001,13.3018]
[1778465169392,33.47,81491.67,0.0,0.12679,0.0001,13.29019]
[1778465170705,33.47,81491.67,0.0,0.12679,0.0001,13.29019]
[1778465171279,33.47,81484.87,0.0,0.12614,0.0001,13.24089]
[1778465171429,33.47,81484.87,0.0,0.12614,0.0001,13.24089]
[1778465172153,33.47,81483.86,0.0,0.12604,0.0001,13.23359]
[1778465178955,33.47,81482.0,0.0,0.12586,0.0001,13.22055]
[1778465183848,33.47,81481.76,0.0,0.12586,0.0001,13.22022]
[1778465189170,33.48,81479.89,0.0,0.12571,0.0001,13.20887]
[1778465194205,33.48,81482.92,0.0,0.12597,0.0001,13.22662]
[1778465197461,33.48,81482.72,0.0,0.12596,0.0001,13.22545]
[1778465198234,33.48,81483.68,0.0,0.12605,0.0001,13.23251]
[1778465200083,33.48,81492.33,0.0,0.1269,0.0001,13.29559]
[1778465200249,33.48,81498.61,0.0,0.12751,0.0001,13.34152]
[1778465201275,33.48,81498.61,0.0,0.12751,0.0001,13.34152]
[1778465202145,33.48,81496.56,0.0,0.12732,0.0001,13.32692]
[1778465202262,33.48,81496.56,0.0,0.12732,0.0001,13.32714]
[1778465204197,33.48,81495.8,0.0,0.12725,0.0001,13.32182]
[1778465204200,33.48,81495.8,0.0,0.12725,0.0001,13.32182]
[1778465204275,33.48,81496.2,0.0,0.12729,0.0001,13.32497]
[1778465208452,33.48,81493.72,0.0,0.12706,0.0001,13.30797]
[1778465208513,33.48,81493.72,0.0,0.12706,0.0001,13.30797]
[1778465211539,33.48,81492.92,0.0,0.127,0.0001,13.30299]
[1778465212382,33.48,81492.92,0.0,0.127,0.0001,13.30299]
[1778465213399,33.49,81493.74,0.0,0.12709,0.0001,13.30981]
[1778465216517,33.49,81485.49,0.0,0.1263,0.0001,13.25088]
[1778465216527,33.49,81485.49,0.0,0.1263,0.0001,13.25088]
[1778465222238,33.49,81478.79,0.0,0.12566,0.0001,13.20287]
[1778465225726,33.49,81476.23,0.0,0.12542,0.0001,13.18524]
[1778465226431,33.49,81477.14,0.0,0.12551,0.0001,13.19203]
[1778465231466,33.49,81466.86,0.0,0.12454,0.0001,13.11877]
[1778465231757,33.49,81466.86,0.0,0.12454,0.0001,13.11877]
[1778465235063,33.49,81452.78,0.0,0.1232,0.0001,13.01734]
[1778465238765,33.49,81452.08,0.0,0.12313,0.0001,13.01252]
[1778465238829,33.49,81452.08,0.0,0.12313,0.0001,13.01252]
[1778465238916,33.49,81452.08,0.0,0.12313,0.0001,13.01252]
[1778465239019,33.49,81452.08,0.0,0.12313,0.0001,13.01252]
[1778465239269,33.49,81451.81,0.0,0.12311,0.0001,13.01066]
[1778465240068,33.49,81451.81,0.0,0.12311,0.0001,13.01066]
[1778465240129,33.49,81429.35,0.0,0.12098,9e-05,12.84905]
[1778465241872,33.49,81422.52,0.0,0.12035,9e-05,12.80031]
[1778465241901,33.49,81422.52,0.0,0.12035,9e-05,12.80031]
[1778465241973,33.49,81420.27,0.0,0.12014,9e-05,12.78422]
[1778465244076,33.49,81420.27,0.0,0.12014,9e-05,12.78422]
[1778465244086,33.49,81420.46,0.0,0.12016,9e-05,12.78573]
[1778465244878,33.49,81420.46,0.0,0.12016,9e-05,12.78573]
[1778465244897,33.49,81420.46,0.0,0.12016,9e-05,12.78573]
[1778465244903,33.49,81420.46,0.0,0.12016,9e-05,12.78573]
[1778465245000,33.49,81420.46,0.0,0.12016,9e-05,12.78573]
[1778465245091,33.49,81420.18,0.0,0.12013,9e-05,12.7838]
[1778465246302,33.49,81405.0,0.0,0.11871,9e-05,12.67472]
[1778465247237,33.49,81405.0,0.0,0.11871,9e-05,12.67472]
[1778465247247,33.49,81405.0,0.0,0.11871,9e-05,12.67472]
[1778465247283,33.49,81405.0,0.0,0.11871,9e-05,12.67472]
[1778465247362,33.49,81405.0,0.0,0.11871,9e-05,12.67472]
[1778465247428,33.49,81394.33,0.0,0.11773,9e-05,12.59864]
[1778465248061,33.49,81394.33,0.0,0.11773,9e-05,12.59864]
[1778465248083,33.49,81389.81,0.0,0.11732,9e-05,12.56668]
[1778465251377,33.5,81390.15,0.0,0.11735,9e-05,12.56947]
[1778465251509,33.5,81390.32,0.0,0.11734,9e-05,12.56666]
[1778465251675,33.5,81390.32,0.0,0.11734,9e-05,12.56666]
[1778465252475,33.5,81360.29,0.0,0.1146,9e-05,12.35279]
[1778465253446,33.5,81360.29,0.0,0.1146,9e-05,12.35279]
[1778465253453,33.5,81353.69,0.0,0.114,9e-05,12.30623]
[1778465255140,33.5,81366.42,0.0,0.11517,9e-05,12.39762]
[1778465260676,33.5,81374.34,0.0,0.11593,9e-05,12.45719]
[1778465263747,33.51,81385.12,0.0,0.11694,9e-05,12.53517]
[1778465269037,33.51,81386.29,0.0,0.11706,9e-05,12.54488]
[1778465274318,33.51,81395.81,0.0,0.11796,9e-05,12.61427]
[1778465278943,33.51,81410.0,0.0,0.11929,9e-05,12.71699]
[1778465283480,33.52,81399.95,0.0,0.11837,9e-05,12.64578]
[1778465285943,33.52,81386.67,0.0,0.11715,9e-05,12.55189]
[1778465288307,33.52,81397.34,0.0,0.11815,9e-05,12.62882]
[1778465291355,33.52,81410.86,0.0,0.11941,9e-05,12.72617]
[1778465296928,33.52,81412.85,0.0,0.11961,9e-05,12.7413]
[1778465301964,33.52,81413.83,0.0,0.11971,9e-05,12.74887]
[1778465307549,33.52,81409.84,0.0,0.11934,9e-05,12.72111]
[1778465311028,33.53,81401.03,0.0,0.11851,9e-05,12.65473]
[1778465316160,33.53,81401.68,0.0,0.11859,9e-05,12.66082]
[1778465321209,33.53,81400.46,0.0,0.11849,9e-05,12.65327]
[1778465326242,33.53,81407.21,0.0,0.11913,9e-05,12.70288]
[1778465326590,33.53,81414.58,0.0,0.11982,9e-05,12.75587]
[1778465327140,33.53,81414.58,0.0,0.11983,9e-05,12.75602]
[1778465332522,33.54,81421.11,0.0,0.12044,9e-05,12.80314]
[1778465333183,33.54,81420.0,0.0,0.12034,9e-05,12.79534]
[1778465336300,33.54,81402.82,0.0,0.11874,9e-05,12.67251]
[1778465342071,33.54,81403.81,0.0,0.11885,9e-05,12.68079]
[1778465343267,33.54,81420.26,0.0,0.12039,9e-05,12.79899]
[1778465348295,33.54,81415.35,0.0,0.11994,9e-05,12.76443]
[1778465354339,33.54,81416.93,0.0,0.12009,9e-05,12.77661]
[1778465357478,33.54,81422.19,0.0,0.12059,9e-05,12.81455]
[1778465357578,33.54,81424.31,0.0,0.12079,9e-05,12.82984]
[1778465358286,33.54,81424.31,0.0,0.12079,9e-05,12.82984]
[1778465358350,33.54,81424.31,0.0,0.12079,9e-05,12.82984]
[1778465363401,33.54,81430.28,0.0,0.12135,9e-05,12.87282]
[1778465365886,33.54,81430.46,0.0,0.12137,9e-05,12.87411]
[1778465366513,33.54,81424.18,0.0,0.12078,9e-05,12.82903]
[1778465366911,33.54,81424.18,0.0,0.12078,9e-05,12.82903]
[1778465367431,33.54,81424.18,0.0,0.12078,9e-05,12.82902]
[1778465371947,33.54,81423.72,0.0,0.1207,9e-05,12.82118]
[1778465372463,33.54,81424.11,0.0,0.12074,9e-05,12.82403]
[1778465374789,33.54,81423.88,0.0,0.12072,9e-05,12.82249]
[1778465375351,33.54,81423.88,0.0,0.12072,9e-05,12.82249]
[1778465376583,33.54,81412.14,0.0,0.11962,9e-05,12.73847]
[1778465382534,33.55,81404.44,0.0,0.11892,9e-05,12.68453]
[1778465387568,33.55,81404.77,0.0,0.11897,9e-05,12.68807]
[1778465392603,33.55,81398.43,0.0,0.1184,9e-05,12.64406]
[1778465397639,33.55,81396.51,0.0,0.11824,9e-05,12.63174]
[1778465400663,33.55,81409.34,0.0,0.11944,9e-05,12.72426]
[1778465406793,33.56,81413.79,0.0,0.11987,9e-05,12.75722]
[1778465412748,33.56,81415.79,0.0,0.12007,9e-05,12.77228]
[1778465418378,33.56,81416.59,0.0,0.12015,9e-05,12.77863]
[1778465421879,33.56,81410.98,0.0,0.11963,9e-05,12.73917]
[1778465422152,33.56,81410.98,0.0,0.11963,9e-05,12.73917]
[1778465427805,33.56,81417.49,0.0,0.12026,9e-05,12.78709]
[1778465432888,33.56,81414.76,0.0,0.11998,9e-05,12.76378]
[1778465438559,33.57,81415.28,0.0,0.12004,9e-05,12.76842]
[1778465443966,33.57,81420.6,0.0,0.12056,9e-05,12.80801]
[1778465447084,33.57,81431.14,0.0,0.12156,9e-05,12.88409]
[1778465448640,33.57,81431.14,0.0,0.12156,9e-05,12.88409]
[1778465449001,33.57,81432.91,0.0,0.12173,9e-05,12.89702]
[1778465450045,33.57,81432.91,0.0,0.12173,9e-05,12.89702]
[1778465450062,33.57,81434.39,0.0,0.12187,9e-05,12.90769]
[1778465457154,33.57,81433.35,0.0,0.12177,9e-05,12.90031]
[1778465462624,33.57,81431.73,0.0,0.12162,9e-05,12.88868]
[1778465462683,33.57,81431.73,0.0,0.12162,9e-05,12.88868]
[1778465462979,33.57,81428.92,0.0,0.12135,9e-05,12.8685]
[1778465463320,33.57,81433.94,0.0,0.12182,9e-05,12.90454]
[1778465469006,33.57,81440.66,0.0,0.12245,9e-05,12.95242]
[1778465474468,33.57,81440.32,0.0,0.12241,9e-05,12.94932]
[1778465479507,33.57,81439.99,0.0,0.12237,9e-05,12.94605]
[1778465480365,33.57,81439.64,0.0,0.12234,9e-05,12.94338]
[1778465480429,33.57,81439.54,0.0,0.12232,9e-05,12.9425]
[1778465482759,33.57,81439.6,0.0,0.12232,9e-05,12.9426]
[1778465483240,33.57,81439.06,0.0,0.12227,9e-05,12.93856]
[1778465484370,33.57,81439.06,0.0,0.12227,9e-05,12.93856]
[1778465484468,33.57,81439.67,0.0,0.12233,9e-05,12.94278]
[1778465490288,33.56,81440.49,0.0,0.12239,9e-05,12.94761]
[1778465495323,33.56,81440.57,0.0,0.12235,9e-05,12.94251]
[1778465500359,33.56,81441.18,0.0,0.12239,9e-05,12.946]
[1778465502762,33.56,81448.97,0.0,0.12313,0.0001,13.00151]
[1778465503392,33.56,81448.97,0.0,0.12313,0.0001,13.00151]
[1778465510431,33.56,81442.61,0.0,0.1225,9e-05,12.95394]
[1778465515465,33.55,81441.59,0.0,0.12239,9e-05,12.9456]
[1778465520501,33.55,81444.0,0.0,0.1226,9e-05,12.96178]
[1778465520902,33.55,81444.0,0.0,0.1226,9e-05,12.96178]
[1778465521509,33.55,81443.89,0.0,0.12259,9e-05,12.96076]
[1778465523522,33.55,81455.23,0.0,0.12366,0.0001,13.04211]
[1778465528560,33.55,81448.52,0.0,0.12303,0.0001,12.99398]
[1778465533591,33.55,81449.69,0.0,0.12314,0.0001,13.00259]
[1778465535604,33.55,81449.59,0.0,0.12313,0.0001,13.00191]
[1778465535634,33.55,81444.12,0.0,0.12261,9e-05,12.96258]
[1778465535968,33.55,81444.12,0.0,0.12261,9e-05,12.96258]
[1778465536701,33.55,81444.12,0.0,0.12261,9e-05,12.96258]
[1778465536701,33.55,81417.7,0.0,0.12012,9e-05,12.77293]
[1778465536795,33.55,81417.7,0.0,0.12012,9e-05,12.77293]
[1778465537730,33.55,81413.17,0.0,0.1197,9e-05,12.7403]
[1778465539639,33.55,81402.73,0.0,0.11873,9e-05,12.66575]
[1778465542659,33.55,81388.48,0.0,0.11742,9e-05,12.56467]
[1778465544823,33.55,81390.07,0.0,0.11758,9e-05,12.57666]
[1778465544848,33.55,81390.07,0.0,0.11758,9e-05,12.57666]
[1778465545365,33.55,81390.07,0.0,0.11758,9e-05,12.57666]
[1778465545679,33.55,81391.04,0.0,0.11767,9e-05,12.58389]
[1778465546856,33.55,81390.17,0.0,0.11759,9e-05,12.57798]
[1778465547800,33.56,81386.86,0.0,0.11729,9e-05,12.55469]
[1778465553733,33.56,81389.1,0.0,0.11749,9e-05,12.56778]
[1778465556754,33.56,81399.62,0.0,0.11847,9e-05,12.64366]
[1778465560854,33.56,81400.39,0.0,0.11855,9e-05,12.64989]
[1778465561794,33.56,81407.25,0.0,0.11919,9e-05,12.6991]
[1778465563293,33.56,81414.43,0.0,0.11986,9e-05,12.75085]
[1778465565335,33.56,81412.56,0.0,0.11969,9e-05,12.7378]
[1778465566201,33.56,81414.11,0.0,0.11985,9e-05,12.74957]
[1778465566828,33.57,81413.44,0.0,0.11979,9e-05,12.74511]
[1778465571832,33.57,81408.95,0.0,0.11938,9e-05,12.71348]
[1778465577153,33.57,81414.53,0.0,0.11991,9e-05,12.75421]
[1778465578559,33.57,81415.24,0.0,0.11997,9e-05,12.75943]
[1778465578565,33.57,81415.24,0.0,0.11997,9e-05,12.75943]
[1778465578625,33.57,81417.17,0.0,0.12016,9e-05,12.77338]
[1778465578903,33.57,81417.17,0.0,0.12016,9e-05,12.77338]
[1778465578999,33.57,81427.33,0.0,0.12111,9e-05,12.84632]
[1778465584314,33.57,81432.82,0.0,0.12165,9e-05,12.88708]
[1778465589989,33.57,81431.78,0.0,0.12157,9e-05,12.88148]
[1778465595025,33.58,81432.88,0.0,0.12169,9e-05,12.89062]
[1778465599757,33.58,81434.17,0.0,0.12182,9e-05,12.90055]
[1778465599795,33.58,81435.74,0.0,0.12198,9e-05,12.91225]
[1778465600421,33.58,81435.74,0.0,0.12198,9e-05,12.91225]
[1778465600438,33.58,81438.73,0.0,0.12226,9e-05,12.93372]
[1778465606369,33.58,81444.7,0.0,0.12284,9e-05,12.97744]
[1778465608322,33.58,81449.27,0.0,0.12327,0.0001,13.01047]
[1778465608331,33.58,81449.27,0.0,0.12327,0.0001,13.01047]
[1778465608424,33.58,81451.02,0.0,0.12344,0.0001,13.02311]
[1778465611714,33.58,81451.6,0.0,0.1235,0.0001,13.02735]
[1778465612186,33.58,81453.0,0.0,0.12359,0.0001,13.03267]
[1778465614531,33.58,81448.48,0.0,0.12316,0.0001,13.00015]
[1778465616517,33.58,81442.64,0.0,0.12261,9e-05,12.95831]
[1778465616618,33.58,81441.9,0.0,0.12254,9e-05,12.95308]
[1778465621683,33.58,81438.38,0.0,0.12222,9e-05,12.92829]
[1778465622110,33.58,81438.26,0.0,0.12221,9e-05,12.92758]
[1778465622685,33.58,81430.67,0.0,0.12149,9e-05,12.87326]
[1778465623207,33.58,81430.67,0.0,0.12149,9e-05,12.87326]
[1778465623867,33.58,81430.67,0.0,0.12149,9e-05,12.87326]
[1778465623287,33.58,81427.27,0.0,0.12117,9e-05,12.84903]
[1778465624229,33.58,81427.27,0.0,0.12117,9e-05,12.84894]
[1778465626243,33.58,81415.53,0.0,0.12007,9e-05,12.76482]
[1778465631278,33.58,81414.66,0.0,0.12,9e-05,12.75901]
[1778465634102,33.58,81414.26,0.0,0.11996,9e-05,12.75637]
[1778465634200,33.58,81414.26,0.0,0.11996,9e-05,12.75637]
[1778465634307,33.58,81415.04,0.0,0.12004,9e-05,12.76208]
[1778465635848,33.59,81401.43,0.0,0.11877,9e-05,12.6651]
[1778465640341,33.59,81391.57,0.0,0.11788,9e-05,12.59601]
[1778465645700,33.59,81391.46,0.0,0.11789,9e-05,12.59657]
[1778465646246,33.59,81390.19,0.0,0.11778,9e-05,12.58816]
[1778465646655,33.59,81382.59,0.0,0.11708,9e-05,12.53404]
[1778465647710,33.59,81382.59,0.0,0.11708,9e-05,12.53404]
[1778465647744,33.59,81369.55,0.0,0.11589,9e-05,12.44166]
[1778465649293,33.59,81364.84,0.0,0.11546,9e-05,12.40826]
[1778465649911,33.59,81365.52,0.0,0.11553,9e-05,12.41343]
[1778465654291,33.59,81362.73,0.0,0.11529,9e-05,12.39441]
[1778465654309,33.59,81362.73,0.0,0.11529,9e-05,12.39441]
[1778465657322,33.59,81368.92,0.0,0.11585,9e-05,12.43883]
[1778465657531,33.59,81368.92,0.0,0.11585,9e-05,12.43883]
[1778465657532,33.59,81374.27,0.0,0.11634,9e-05,12.47682]
[1778465660428,33.6,81378.92,0.0,0.11677,9e-05,12.51009]
[1778465660517,33.6,81380.02,0.0,0.11687,9e-05,12.51793]
[1778465663918,33.59,81380.29,0.0,0.11689,9e-05,12.51959]
[1778465664877,33.59,81379.91,0.0,0.11686,9e-05,12.51693]
[1778465664509,33.59,81381.24,0.0,0.11698,9e-05,12.52645]
[1778465665517,33.59,81381.68,0.0,0.11702,9e-05,12.52926]
[1778465671558,33.59,81383.76,0.0,0.11717,9e-05,12.53911]
[1778465676595,33.59,81384.8,0.0,0.11727,9e-05,12.54662]
[1778465681629,33.59,81382.91,0.0,0.11709,9e-05,12.53328]
[1778465682924,33.59,81382.91,0.0,0.11709,9e-05,12.53328]
[1778465683268,33.59,81384.74,0.0,0.11725,9e-05,12.54563]
[1778465684247,33.59,81384.74,0.0,0.11725,9e-05,12.54563]
[1778465684651,33.59,81384.81,0.0,0.11726,9e-05,12.54578]
[1778465686515,33.59,81384.17,0.0,0.11719,9e-05,12.54088]
[1778465686665,33.59,81384.22,0.0,0.11719,9e-05,12.54089]
[1778465689295,33.59,81387.56,0.0,0.11749,9e-05,12.564]
[1778465689686,33.59,81387.56,0.0,0.11749,9e-05,12.564]
[1778465693715,33.59,81397.43,0.0,0.11839,9e-05,12.63357]
[1778465698879,33.59,81396.13,0.0,0.11826,9e-05,12.62386]
[1778465700914,33.59,81396.13,0.0,0.11826,9e-05,12.62386]
[1778465700974,33.59,81396.13,0.0,0.11826,9e-05,12.62386]
[1778465700966,33.59,81389.38,0.0,0.11764,9e-05,12.57569]
[1778465701107,33.59,81389.38,0.0,0.11764,9e-05,12.57569]
[1778465701548,33.59,81389.38,0.0,0.11764,9e-05,12.57569]
[1778465701773,33.59,81389.38,0.0,0.11764,9e-05,12.57564]
[1778465702777,33.59,81373.47,0.0,0.11618,9e-05,12.46245]
[1778465703989,33.59,81373.61,0.0,0.11619,9e-05,12.46325]
[1778465704626,33.59,81373.61,0.0,0.11619,9e-05,12.46325]
[1778465704677,33.59,81373.61,0.0,0.11619,9e-05,12.46325]
[1778465704707,33.59,81373.02,0.0,0.11613,9e-05,12.45885]
[1778465706664,33.59,81367.21,0.0,0.1156,9e-05,12.41739]
[1778465706804,33.59,81367.21,0.0,0.1156,9e-05,12.41719]
[1778465711844,33.58,81364.37,0.0,0.11533,9e-05,12.39629]
[1778465712855,33.58,81354.18,0.0,0.1144,9e-05,12.32379]
[1778465716093,33.58,81350.96,0.0,0.11411,9e-05,12.30096]
[1778465716877,33.58,81349.24,0.0,0.11396,9e-05,12.28879]
[1778465721111,33.58,81344.96,0.0,0.11357,9e-05,12.25865]
[1778465722924,33.58,81328.5,0.0,0.1121,9e-05,12.14253]
[1778465723090,33.58,81328.5,0.0,0.1121,9e-05,12.14253]
[1778465723927,33.58,81307.89,0.0,0.11028,9e-05,11.99789]
[1778465724017,33.58,81307.89,0.0,0.11028,9e-05,11.99789]
[1778465724495,33.58,81307.89,0.0,0.11028,9e-05,11.99789]
[1778465724935,33.59,81297.38,0.0,0.10936,9e-05,11.92464]
[1778465729969,33.59,81296.73,0.0,0.10933,9e-05,11.92222]
[1778465734480,33.59,81297.18,0.0,0.10936,9e-05,11.92279]
[1778465735070,33.59,81294.09,0.0,0.10909,9e-05,11.90116]
[1778465735178,33.59,81294.09,0.0,0.10909,9e-05,11.90116]
[1778465735320,33.59,81294.09,0.0,0.10909,9e-05,11.90116]
[1778465735460,33.59,81294.09,0.0,0.10909,9e-05,11.90116]
[1778465735859,33.59,81281.93,0.0,0.10804,9e-05,11.81669]
[1778465736247,33.59,81281.93,0.0,0.10804,9e-05,11.81669]
[1778465736506,33.59,81281.93,0.0,0.10804,9e-05,11.81669]
[1778465736601,33.59,81281.93,0.0,0.10804,9e-05,11.81669]
[1778465736846,33.6,81237.38,0.0,0.10423,8e-05,11.50798]
[1778465737426,33.6,81237.38,0.0,0.10423,8e-05,11.50798]
[1778465737970,33.6,81237.38,0.0,0.10423,8e-05,11.50798]
[1778465737516,33.6,81223.46,0.0,0.10307,8e-05,11.41264]
[1778465738086,33.6,81223.46,0.0,0.10307,8e-05,11.41264]
[1778465738455,33.6,81222.07,0.0,0.10296,8e-05,11.40394]
[1778465741002,33.6,81212.34,0.0,0.10217,8e-05,11.33841]
[1778465741840,33.6,81212.34,0.0,0.10217,8e-05,11.33841]
[1778465741887,33.6,81212.34,0.0,0.10217,8e-05,11.33841]
[1778465741988,33.6,81207.73,0.0,0.10179,8e-05,11.30736]
[1778465742210,33.6,81207.73,0.0,0.10179,8e-05,11.30736]
[1778465742229,33.6,81207.73,0.0,0.10179,8e-05,11.30736]
[1778465742667,33.6,81207.73,0.0,0.10179,8e-05,11.30736]
[1778465742700,33.6,81207.73,0.0,0.10179,8e-05,11.30736]
[1778465744073,33.6,81193.56,0.0,0.10063,8e-05,11.21088]
[1778465749734,33.64,81186.3,0.0,0.10026,8e-05,11.18002]
[1778465749746,33.64,81186.3,0.0,0.10026,8e-05,11.18002]
[1778465749775,33.64,81186.3,0.0,0.10026,8e-05,11.18002]
[1778465749968,33.64,81181.91,0.0,0.09992,8e-05,11.15177]
[1778465751445,33.64,81182.6,0.0,0.09998,8e-05,11.15648]
[1778465751942,33.64,81183.98,0.0,0.10011,8e-05,11.16765]
[1778465752413,33.64,81183.98,0.0,0.10011,8e-05,11.16765]
[1778465752420,33.64,81183.98,0.0,0.10011,8e-05,11.16765]
[1778465752475,33.64,81183.98,0.0,0.10011,8e-05,11.16765]
[1778465752573,33.64,81183.98,0.0,0.10011,8e-05,11.16765]
[1778465752643,33.66,81192.07,0.0,0.10088,8e-05,11.23149]
[1778465753901,33.66,81192.07,0.0,0.10088,8e-05,11.23149]
[1778465753957,33.66,81192.07,0.0,0.10088,8e-05,11.23149]
[1778465753948,33.66,81201.85,0.0,0.1017,8e-05,11.29919]
[1778465755908,33.66,81204.5,0.0,0.10193,8e-05,11.31801]
[1778465755961,33.66,81199.9,0.0,0.10155,8e-05,11.28711]
[1778465759320,33.67,81211.12,0.0,0.10251,8e-05,11.36597]
[1778465765219,33.67,81212.87,0.0,0.1027,8e-05,11.38127]
[1778465771276,33.68,81215.89,0.0,0.10299,8e-05,11.40515]
[1778465773458,33.68,81226.27,0.0,0.10388,8e-05,11.47806]
[1778465775074,33.68,81230.23,0.0,0.10422,8e-05,11.50577]
[1778465775297,33.68,81230.23,0.0,0.10422,8e-05,11.50577]
[1778465777330,33.68,81231.25,0.0,0.10431,8e-05,11.51318]
[1778465777389,33.68,81231.19,0.0,0.10431,8e-05,11.51313]
[1778465779464,33.68,81217.9,0.0,0.10321,8e-05,11.42282]
[1778465785015,33.69,81218.74,0.0,0.10329,8e-05,11.43012]
[1778465790497,33.69,81213.89,0.0,0.10294,8e-05,11.40054]
[1778465791882,33.7,81214.34,0.0,0.10298,8e-05,11.40418]
[1778465791931,33.7,81215.22,0.0,0.10302,8e-05,11.40612]
[1778465792994,33.7,81229.45,0.0,0.10423,8e-05,11.5046]
[1778465794067,33.7,81229.45,0.0,0.10423,8e-05,11.5046]
[1778465794972,33.7,81229.45,0.0,0.10423,8e-05,11.50501]
[1778465796865,33.7,81236.09,0.0,0.1048,8e-05,11.55155]
[1778465796871,33.7,81236.09,0.0,0.1048,8e-05,11.55155]
[1778465796949,33.7,81236.45,0.0,0.10484,8e-05,11.55438]
[1778465798262,33.7,81237.1,0.0,0.1049,8e-05,11.55922]
[1778465798358,33.7,81237.1,0.0,0.1049,8e-05,11.55922]
[1778465798923,33.7,81237.1,0.0,0.1049,8e-05,11.55922]
[1778465798974,33.7,81237.1,0.0,0.1049,8e-05,11.55922]
[1778465799024,33.7,81234.5,0.0,0.10468,8e-05,11.54159]
[1778465799833,33.7,81234.5,0.0,0.10468,8e-05,11.54159]
[1778465799858,33.7,81226.48,0.0,0.10401,8e-05,11.48668]
[1778465800988,33.7,81226.48,0.0,0.10401,8e-05,11.48668]
[1778465801020,33.7,81226.48,0.0,0.10401,8e-05,11.48668]
[1778465801051,33.7,81226.97,0.0,0.10406,8e-05,11.4905]
[1778465801130,33.7,81226.97,0.0,0.10406,8e-05,11.4905]
[1778465801140,33.7,81226.97,0.0,0.10406,8e-05,11.4905]
[1778465801485,33.7,81227.27,0.0,0.10409,8e-05,11.49302]
[1778465802890,33.7,81227.27,0.0,0.10409,8e-05,11.49302]
[1778465802907,33.7,81225.1,0.0,0.10391,8e-05,11.47856]
[1778465803534,33.71,81241.74,0.0,0.10532,8e-05,11.59382]
[1778465804219,33.71,81241.74,0.0,0.10532,8e-05,11.59382]
[1778465804855,33.71,81252.4,0.0,0.10624,9e-05,11.66788]
[1778465805098,33.71,81252.4,0.0,0.10624,9e-05,11.66788]
[1778465805513,33.71,81252.4,0.0,0.10624,9e-05,11.66808]
[1778465807564,33.71,81249.0,0.0,0.10595,9e-05,11.64477]
[1778465809196,33.71,81242.47,0.0,0.1054,9e-05,11.60017]
[1778465809674,33.71,81246.28,0.0,0.10573,9e-05,11.62678]
[1778465810217,33.71,81246.28,0.0,0.10573,9e-05,11.62678]
[1778465810256,33.71,81246.28,0.0,0.10573,9e-05,11.62678]
[1778465810470,33.71,81246.28,0.0,0.10573,9e-05,11.62678]
[1778465810550,33.71,81246.61,0.0,0.10576,9e-05,11.62932]
[1778465811110,33.71,81246.61,0.0,0.10576,9e-05,11.62932]
[1778465811555,33.71,81251.66,0.0,0.10619,9e-05,11.66448]
[1778465814812,33.71,81262.34,0.0,0.10712,9e-05,11.73897]
[1778465818424,33.71,81257.76,0.0,0.10673,9e-05,11.70755]
[1778465819445,33.71,81262.49,0.0,0.10713,9e-05,11.74046]
[1778465820072,33.71,81255.08,0.0,0.1065,9e-05,11.68923]
[1778465820508,33.71,81255.08,0.0,0.1065,9e-05,11.68923]
[1778465820509,33.71,81255.08,0.0,0.1065,9e-05,11.68923]
[1778465820695,33.71,81255.08,0.0,0.1065,9e-05,11.68923]
[1778465820780,33.71,81254.64,0.0,0.10646,9e-05,11.68634]
[1778465824387,33.71,81256.75,0.0,0.10665,9e-05,11.70136]
[1778465824647,33.71,81256.02,0.0,0.10659,9e-05,11.69645]
[1778465826234,33.71,81256.71,0.0,0.10665,9e-05,11.70138]
[1778465826964,33.71,81256.71,0.0,0.10665,9e-05,11.70138]
[1778465828698,33.71,81265.04,0.0,0.10737,9e-05,11.75933]
[1778465828872,33.71,81264.77,0.0,0.10735,9e-05,11.75752]
[1778465836744,33.71,81266.89,0.0,0.10753,9e-05,11.77255]
[1778465839607,33.71,81265.6,0.0,0.10742,9e-05,11.76363]
[1778465839708,33.71,81264.78,0.0,0.10735,9e-05,11.75795]
[1778465840340,33.71,81264.78,0.0,0.10735,9e-05,11.75795]
[1778465842773,33.71,81264.78,0.0,0.10735,9e-05,11.75801]
[1778465846077,33.71,81278.84,0.0,0.10857,9e-05,11.85565]
[1778465849961,33.71,81289.38,0.0,0.10949,9e-05,11.93002]
[1778465852330,33.72,81289.35,0.0,0.10947,9e-05,11.92607]
[1778465852350,33.72,81289.35,0.0,0.10947,9e-05,11.92607]
[1778465852355,33.72,81289.35,0.0,0.10947,9e-05,11.92607]
[1778465852363,33.72,81289.35,0.0,0.10947,9e-05,11.92607]
[1778465852381,33.72,81289.35,0.0,0.10947,9e-05,11.92607]
[1778465852844,33.72,81272.07,0.0,0.10797,9e-05,11.80559]
[1778465853853,33.72,81248.53,0.0,0.10594,9e-05,11.64243]
[1778465858501,33.72,81247.18,0.0,0.10584,9e-05,11.63373]
[1778465858517,33.72,81247.18,0.0,0.10584,9e-05,11.63373]
[1778465858887,33.72,81246.93,0.0,0.10582,9e-05,11.63216]
[1778465859892,33.72,81246.93,0.0,0.10582,9e-05,11.63216]
[1778465859924,33.72,81246.93,0.0,0.10582,9e-05,11.63216]
[1778465859951,33.72,81246.35,0.0,0.10577,9e-05,11.6283]
[1778465862612,33.72,81253.27,0.0,0.10637,9e-05,11.67645]
[1778465862953,33.72,81254.82,0.0,0.1065,9e-05,11.68727]
[1778465867402,33.72,81253.61,0.0,0.1064,9e-05,11.67919]
[1778465867950,33.72,81253.66,0.0,0.1064,9e-05,11.67961]
[1778465871075,33.72,81264.04,0.0,0.10729,9e-05,11.75155]
[1778465873993,33.72,81274.69,0.0,0.10821,9e-05,11.8254]
[1778465879033,33.72,81274.0,0.0,0.10816,9e-05,11.82132]
[1778465884068,33.72,81268.38,0.0,0.10768,9e-05,11.7827]
[1778465889101,33.72,81274.31,0.0,0.10819,9e-05,11.82351]
[1778465894141,33.72,81277.7,0.0,0.10847,9e-05,11.84645]
[1778465899172,33.72,81283.91,0.0,0.10901,9e-05,11.88935]
[1778465904880,33.72,81283.87,0.0,0.10901,9e-05,11.88973]
[1778465909885,33.72,81293.6,0.0,0.10988,9e-05,11.95868]
[1778465915405,33.72,81290.75,0.0,0.1096,9e-05,11.93469]
[1778465916095,33.72,81268.35,0.0,0.10765,9e-05,11.77832]
[1778465922343,33.72,81266.44,0.0,0.10748,9e-05,11.7648]
[1778465929384,33.72,81270.08,0.0,0.10779,9e-05,11.7893]
[1778465934542,33.72,81266.27,0.0,0.10745,9e-05,11.76246]
[1778465940605,33.72,81265.22,0.0,0.10735,9e-05,11.7544]
[1778465941450,33.72,81265.22,0.0,0.10735,9e-05,11.7544]
[1778465941774,33.72,81259.68,0.0,0.10687,9e-05,11.71585]
[1778465942359,33.72,81259.68,0.0,0.10687,9e-05,11.71585]
[1778465942722,33.72,81251.95,0.0,0.10621,9e-05,11.66224]
[1778465947436,33.72,81252.17,0.0,0.10623,9e-05,11.66384]
[1778465947537,33.72,81252.6,0.0,0.10627,9e-05,11.66684]
[1778465950676,33.72,81252.6,0.0,0.10627,9e-05,11.66687]
[1778465951122,33.72,81253.05,0.0,0.10631,9e-05,11.67001]
[1778465954870,33.72,81263.16,0.0,0.10717,9e-05,11.73993]
[1778465960141,33.72,81269.86,0.0,0.10776,9e-05,11.78718]
[1778465965637,33.72,81273.95,0.0,0.10812,9e-05,11.81603]
[1778465970829,33.72,81294.37,0.0,0.10991,9e-05,11.95929]
[1778465976826,33.73,81290.85,0.0,0.1096,9e-05,11.93255]
[1778465981859,33.73,81287.67,0.0,0.10934,9e-05,11.91235]
[1778465985888,33.73,81276.53,0.0,0.10839,9e-05,11.83635]
[1778465990976,33.74,81269.34,0.0,0.10779,9e-05,11.78799]
[1778465998981,33.74,81270.33,0.0,0.10791,9e-05,11.79751]
[1778466004114,33.74,81267.27,0.0,0.10765,9e-05,11.77653]
[1778466010063,33.74,81262.04,0.0,0.10719,9e-05,11.73902]
[1778466015095,33.74,81265.71,0.0,0.10749,9e-05,11.76377]
[1778466020275,33.74,81268.32,0.0,0.10771,9e-05,11.78132]
[1778466026172,33.73,81268.55,0.0,0.10772,9e-05,11.78186]
[1778466031258,33.73,81267.04,0.0,0.10754,9e-05,11.76591]
[1778466033903,33.73,81267.04,0.0,0.10754,9e-05,11.76576]
[1778466034083,33.73,81267.04,0.0,0.10754,9e-05,11.76576]
[1778466034208,33.73,81267.04,0.0,0.10754,9e-05,11.76576]
[1778466034250,33.73,81267.04,0.0,0.10754,9e-05,11.76576]
[1778466034292,33.73,81226.8,0.0,0.10411,8e-05,11.4874]
[1778466034674,33.73,81226.8,0.0,0.10411,8e-05,11.4874]
[1778466035126,33.73,81226.8,0.0,0.10411,8e-05,11.4874]
[1778466035238,33.73,81226.44,0.0,0.10407,8e-05,11.48462]
[1778466036244,33.73,81205.89,0.0,0.10235,8e-05,11.34376]
[1778466037544,33.73,81205.85,0.0,0.10236,8e-05,11.34395]
[1778466040924,33.74,81211.39,0.0,0.10283,8e-05,11.38304]
[1778466041333,33.74,81214.98,0.0,0.10313,8e-05,11.40772]
[1778466046554,33.74,81221.2,0.0,0.10367,8e-05,11.45162]
[1778466049727,33.74,81230.84,0.0,0.10449,8e-05,11.51896]
[1778466050528,33.74,81231.99,0.0,0.10459,8e-05,11.52717]
[1778466051351,33.74,81237.48,0.0,0.10506,8e-05,11.5653]
[1778466053225,33.74,81243.55,0.0,0.10558,9e-05,11.60742]
[1778466053303,33.74,81246.11,0.0,0.1058,9e-05,11.62527]
[1778466058406,33.74,81239.15,0.0,0.10522,8e-05,11.57814]
[1778466063443,33.75,81241.45,0.0,0.10543,9e-05,11.59501]
[1778466068478,33.75,81245.57,0.0,0.10579,9e-05,11.62437]
[1778466073512,33.75,81249.12,0.0,0.1061,9e-05,11.64962]
[1778466078547,33.75,81254.42,0.0,0.10656,9e-05,11.68676]
[1778466083581,33.75,81258.69,0.0,0.10693,9e-05,11.71668]
[1778466088617,33.75,81257.85,0.0,0.10686,9e-05,11.71107]
[1778466093652,33.75,81256.16,0.0,0.10668,9e-05,11.69495]
[1778466098686,33.75,81256.23,0.0,0.10669,9e-05,11.69575]
[1778466104220,33.75,81253.93,0.0,0.1065,9e-05,11.68016]
[1778466105867,33.75,81225.21,0.0,0.10407,8e-05,11.48221]
[1778466111964,33.76,81227.53,0.0,0.10429,8e-05,11.50006]
[1778466117826,33.76,81228.08,0.0,0.10435,8e-05,11.50557]
[1778466120130,33.76,81241.17,0.0,0.10547,9e-05,11.59676]
[1778466126053,33.76,81241.72,0.0,0.10553,9e-05,11.60154]
[1778466131982,33.77,81239.08,0.0,0.10533,8e-05,11.58508]
[1778466137966,33.77,81245.84,0.0,0.10592,9e-05,11.63295]
[1778466143001,33.77,81245.77,0.0,0.10592,9e-05,11.63315]
[1778466148396,33.77,81247.23,0.0,0.10606,9e-05,11.64376]
[1778466148423,33.77,81235.95,0.0,0.1051,8e-05,11.56603]
[1778466151068,33.77,81225.14,0.0,0.10415,8e-05,11.48748]
[1778466155350,33.77,81236.07,0.0,0.10508,8e-05,11.56323]
[1778466160616,33.77,81229.86,0.0,0.10455,8e-05,11.52006]
[1778466166182,33.77,81230.74,0.0,0.10463,8e-05,11.52659]
[1778466171217,33.77,81225.3,0.0,0.10419,8e-05,11.4901]
[1778466174368,33.77,81217.9,0.0,0.10357,8e-05,11.43939]
[1778466174447,33.77,81217.9,0.0,0.10357,8e-05,11.43939]
[1778466174486,33.77,81216.29,0.0,0.10343,8e-05,11.42842]
[1778466174505,33.77,81216.29,0.0,0.10343,8e-05,11.42842]
[1778466175636,33.77,81216.29,0.0,0.10343,8e-05,11.42851]
[1778466176148,33.77,81216.29,0.0,0.10343,8e-05,11.42851]
[1778466176192,33.77,81216.29,0.0,0.10343,8e-05,11.42851]
[1778466176279,33.77,81199.17,0.0,0.10201,8e-05,11.3114]
[1778466178310,33.77,81193.6,0.0,0.10155,8e-05,11.27359]
[1778466178371,33.78,81191.54,0.0,0.10138,8e-05,11.25982]
[1778466182343,33.78,81170.74,0.0,0.09969,8e-05,11.11954]
[1778466186323,33.79,81159.31,0.0,0.09885,8e-05,11.0496]
[1778466187884,33.8,81159.34,0.0,0.09893,8e-05,11.05575]
[1778466189345,33.81,81141.46,0.0,0.09757,8e-05,10.94164]
[1778466190288,33.81,81141.46,0.0,0.09757,8e-05,10.94164]
[1778466194030,33.83,81153.24,0.0,0.09864,8e-05,11.03101]
[1778466195983,33.84,81160.11,0.0,0.09928,8e-05,11.08455]
[1778466196029,33.84,81160.11,0.0,0.09928,8e-05,11.08455]
[1778466196399,33.85,81168.06,0.0,0.09993,8e-05,11.13896]
[1778466197511,33.85,81168.06,0.0,0.09993,8e-05,11.13896]
[1778466198415,33.85,81173.42,0.0,0.10038,8e-05,11.17625]
[1778466199508,33.85,81173.42,0.0,0.10038,8e-05,11.17625]
[1778466199420,33.85,81190.47,0.0,0.10179,8e-05,11.29267]
[1778466199829,33.85,81190.47,0.0,0.10179,8e-05,11.29267]
[1778466199851,33.85,81190.47,0.0,0.10179,8e-05,11.29267]
[1778466199924,33.85,81190.47,0.0,0.10179,8e-05,11.29267]
[1778466199944,33.85,81190.47,0.0,0.10179,8e-05,11.29267]
[1778466200427,33.85,81192.46,0.0,0.10196,8e-05,11.3065]
[1778466201435,33.85,81177.42,0.0,0.10072,8e-05,11.20434]
[1778466204810,33.85,81174.53,0.0,0.1005,8e-05,11.18589]
[1778466204884,33.85,81174.53,0.0,0.1005,8e-05,11.18589]
[1778466205461,33.85,81177.41,0.0,0.10074,8e-05,11.20586]
[1778466206522,33.85,81188.75,0.0,0.10168,8e-05,11.28379]
[1778466211526,33.86,81193.77,0.0,0.10213,8e-05,11.32053]
[1778466215097,33.86,81207.68,0.0,0.10328,8e-05,11.41307]
[1778466220567,33.87,81211.02,0.0,0.10359,8e-05,11.43832]
[1778466224596,33.87,81221.13,0.0,0.10446,8e-05,11.50919]
[1778466229632,33.87,81228.84,0.0,0.10512,8e-05,11.56343]
[1778466234665,33.87,81228.53,0.0,0.10511,8e-05,11.56243]
[1778466239701,33.88,81226.19,0.0,0.10493,8e-05,11.54753]
[1778466244913,33.88,81222.88,0.0,0.10467,8e-05,11.52633]
[1778466247528,33.88,81224.05,0.0,0.10477,8e-05,11.53502]
[1778466248021,33.88,81224.05,0.0,0.10477,8e-05,11.53502]
[1778466248509,33.88,81228.76,0.0,0.10518,8e-05,11.568]
[1778466250074,33.88,81229.23,0.0,0.10522,8e-05,11.57151]
[1778466250080,33.88,81229.23,0.0,0.10522,8e-05,11.57151]
[1778466250173,33.88,81230.94,0.0,0.10537,8e-05,11.58355]
[1778466255812,33.88,81231.89,0.0,0.10547,8e-05,11.59137]
[1778466260847,33.89,81233.78,0.0,0.10564,8e-05,11.60567]
[1778466265883,33.89,81240.28,0.0,0.10621,9e-05,11.65149]
[1778466273587,33.89,81245.54,0.0,0.10667,9e-05,11.68834]
[1778466279352,33.89,81248.07,0.0,0.10687,9e-05,11.70264]
[1778466282824,33.89,81234.89,0.0,0.10575,8e-05,11.61263]
[1778466292071,33.9,81237.4,0.0,0.10601,9e-05,11.63303]
[1778466298114,33.9,81238.66,0.0,0.10614,9e-05,11.64368]
[1778466303197,33.91,81249.0,0.0,0.10704,9e-05,11.71616]
[1778466308266,33.91,81242.14,0.0,0.10646,9e-05,11.66986]
[1778466313267,33.91,81238.4,0.0,0.10616,9e-05,11.64533]
[1778466318665,33.91,81234.84,0.0,0.10587,8e-05,11.62206]
[1778466325297,33.92,81231.29,0.0,0.10559,8e-05,11.59939]
[1778466330334,33.92,81230.46,0.0,0.10554,8e-05,11.59513]
[1778466335369,33.92,81229.55,0.0,0.10544,8e-05,11.58556]
[1778466340404,33.92,81228.08,0.0,0.10534,8e-05,11.57683]
[1778466345385,33.92,81227.99,0.0,0.10534,8e-05,11.57727]
[1778466345493,33.92,81227.99,0.0,0.10534,8e-05,11.57727]
[1778466345610,33.92,81227.99,0.0,0.10534,8e-05,11.57727]
[1778466345651,33.93,81213.52,0.0,0.10413,8e-05,11.47834]
[1778466345768,33.93,81213.52,0.0,0.10413,8e-05,11.47834]
[1778466345874,33.93,81213.52,0.0,0.10413,8e-05,11.47834]
[1778466346117,33.93,81213.52,0.0,0.10413,8e-05,11.47834]
[1778466346483,33.93,81213.52,0.0,0.10413,8e-05,11.47874]
[1778466347488,33.93,81201.42,0.0,0.10313,8e-05,11.39655]
[1778466348051,33.93,81201.42,0.0,0.10313,8e-05,11.39655]
[1778466348158,33.93,81201.42,0.0,0.10313,8e-05,11.39655]
[1778466348226,33.93,81201.42,0.0,0.10313,8e-05,11.39655]
[1778466348497,33.93,81198.89,0.0,0.10292,8e-05,11.37981]
[1778466349918,33.93,81191.8,0.0,0.10234,8e-05,11.33172]
[1778466350509,33.93,81191.8,0.0,0.10234,8e-05,11.33195]
[1778466352415,33.93,81193.62,0.0,0.10249,8e-05,11.34455]
[1778466352440,33.93,81193.62,0.0,0.10249,8e-05,11.34455]
[1778466352522,33.93,81193.32,0.0,0.10247,8e-05,11.34272]
[1778466354428,33.93,81189.35,0.0,0.10215,8e-05,11.3159]
[1778466354537,33.93,81189.35,0.0,0.10215,8e-05,11.31613]
[1778466359583,33.93,81188.3,0.0,0.10208,8e-05,11.31012]
[1778466360943,33.93,81187.8,0.0,0.10204,8e-05,11.30693]
[1778466361595,33.93,81188.0,0.0,0.10206,8e-05,11.30851]
[1778466365629,33.93,81176.84,0.0,0.10115,8e-05,11.23365]
[1778466370664,33.94,81180.17,0.0,0.10144,8e-05,11.25769]
[1778466373597,33.94,81182.21,0.0,0.10161,8e-05,11.27204]
[1778466373702,33.94,81182.58,0.0,0.10165,8e-05,11.27479]
[1778466374086,33.94,81182.58,0.0,0.10165,8e-05,11.27479]
[1778466374693,33.94,81187.87,0.0,0.10209,8e-05,11.31137]
[1778466375674,33.94,81187.87,0.0,0.10209,8e-05,11.31137]
[1778466375702,33.94,81187.87,0.0,0.10209,8e-05,11.31137]
[1778466375709,33.94,81205.47,0.0,0.10356,8e-05,11.43192]
[1778466376071,33.94,81205.47,0.0,0.10356,8e-05,11.43192]
[1778466376083,33.94,81205.47,0.0,0.10356,8e-05,11.43192]
[1778466379002,33.94,81207.19,0.0,0.10372,8e-05,11.44479]
[1778466379726,33.94,81208.17,0.0,0.10381,8e-05,11.45186]
[1778466384763,33.95,81211.6,0.0,0.10412,8e-05,11.4771]
[1778466389796,33.95,81215.78,0.0,0.10449,8e-05,11.5072]
[1778466394815,33.95,81219.4,0.0,0.10477,8e-05,11.52844]
[1778466400873,33.95,81226.59,0.0,0.1054,8e-05,11.57953]
[1778466403911,33.96,81205.01,0.0,0.10359,8e-05,11.43248]
[1778466405112,33.96,81205.01,0.0,0.10359,8e-05,11.43248]
[1778466405205,33.96,81200.06,0.0,0.10318,8e-05,11.39897]
[1778466408232,33.96,81199.07,0.0,0.10312,8e-05,11.39364]
[1778466408293,33.96,81200.14,0.0,0.10321,8e-05,11.40142]
[1778466413981,33.96,81203.16,0.0,0.10349,8e-05,11.42437]
[1778466419000,33.97,81200.07,0.0,0.10327,8e-05,11.40563]
[1778466421495,33.97,81200.4,0.0,0.1033,8e-05,11.40836]
[1778466421596,33.97,81200.31,0.0,0.1033,8e-05,11.4087]
[1778466425728,33.97,81200.54,0.0,0.10333,8e-05,11.41123]
[1778466425762,33.97,81200.54,0.0,0.10333,8e-05,11.41123]
[1778466426408,33.97,81200.49,0.0,0.10334,8e-05,11.41184]
[1778466428074,33.98,81208.83,0.0,0.10405,8e-05,11.46968]
[1778466428139,33.98,81207.78,0.0,0.10396,8e-05,11.46251]
[1778466434123,33.98,81201.15,0.0,0.10344,8e-05,11.41954]
[1778466439140,33.98,81201.35,0.0,0.10348,8e-05,11.423]
[1778466440032,33.98,81201.35,0.0,0.10348,8e-05,11.423]
[1778466440148,33.99,81200.16,0.0,0.10339,8e-05,11.41531]
[1778466442077,33.99,81196.05,0.0,0.10305,8e-05,11.38814]
[1778466442394,33.99,81196.05,0.0,0.10305,8e-05,11.38814]
[1778466442477,33.99,81189.11,0.0,0.10248,8e-05,11.34134]
[1778466447549,33.99,81186.46,0.0,0.10228,8e-05,11.32491]
[1778466450585,33.99,81191.61,0.0,0.10274,8e-05,11.36203]
[1778466450621,34.0,81197.73,0.0,0.10325,8e-05,11.40418]
[1778466452398,34.0,81197.95,0.0,0.10324,8e-05,11.40142]
[1778466453903,34.0,81200.77,0.0,0.10348,8e-05,11.42144]
[1778466454268,34.0,81199.96,0.0,0.10342,8e-05,11.41592]
[1778466460801,34.0,81201.55,0.0,0.10357,8e-05,11.4286]
[1778466465494,34.0,81200.43,0.0,0.1035,8e-05,11.42304]
[1778466465595,34.01,81201.49,0.0,0.1036,8e-05,11.4306]
[1778466466580,34.01,81201.49,0.0,0.1036,8e-05,11.4306]
[1778466466641,34.01,81201.74,0.0,0.10362,8e-05,11.43263]
[1778466468457,34.01,81201.74,0.0,0.10363,8e-05,11.43295]
[1778466468558,34.01,81202.91,0.0,0.10373,8e-05,11.44123]
[1778466468875,34.01,81202.91,0.0,0.10373,8e-05,11.44123]
[1778466469354,34.01,81202.91,0.0,0.10373,8e-05,11.44154]
[1778466474789,34.01,81208.85,0.0,0.10424,8e-05,11.4831]
[1778466480081,34.01,81213.42,0.0,0.10464,8e-05,11.51579]
[1778466484757,34.01,81223.64,0.0,0.10551,8e-05,11.58639]
[1778466487480,34.01,81212.01,0.0,0.10454,8e-05,11.50728]
[1778466492514,34.02,81205.74,0.0,0.10403,8e-05,11.4657]
[1778466497549,34.02,81206.0,0.0,0.10407,8e-05,11.46892]
[1778466502585,34.02,81210.96,0.0,0.1045,8e-05,11.50418]
[1778466507620,34.02,81221.34,0.0,0.10539,8e-05,11.57628]
[1778466512654,34.02,81223.78,0.0,0.10557,8e-05,11.58889]
[1778466517689,34.03,81227.03,0.0,0.10585,8e-05,11.61183]
[1778466522726,34.03,81238.84,0.0,0.10686,9e-05,11.69349]
[1778466528768,34.03,81235.91,0.0,0.10661,9e-05,11.67366]
[1778466533804,34.03,81236.54,0.0,0.10667,9e-05,11.67831]
[1778466538839,34.03,81245.3,0.0,0.10742,9e-05,11.73864]
[1778466543874,34.03,81235.2,0.0,0.10656,9e-05,11.66911]
[1778466548909,34.03,81239.52,0.0,0.10693,9e-05,11.69913]
[1778466554835,34.03,81243.06,0.0,0.10723,9e-05,11.72368]
[1778466564872,34.03,81248.61,0.0,0.10771,9e-05,11.76207]
[1778466570060,34.03,81253.39,0.0,0.10812,9e-05,11.79509]
[1778466574723,34.03,81245.24,0.0,0.10739,9e-05,11.73428]
[1778466579123,34.03,81255.39,0.0,0.10826,9e-05,11.80435]
[1778466584158,34.03,81260.98,0.0,0.10874,9e-05,11.84269]
[1778466589194,34.03,81261.41,0.0,0.10877,9e-05,11.84514]
[1778466594227,34.03,81259.25,0.0,0.10858,9e-05,11.82975]
[1778466599263,34.03,81250.0,0.0,0.10778,9e-05,11.7656]
[1778466604298,34.03,81246.34,0.0,0.10746,9e-05,11.74048]
[1778466609334,34.03,81247.75,0.0,0.10759,9e-05,11.75043]
[1778466615400,34.03,81247.58,0.0,0.10758,9e-05,11.74964]
[1778466620410,34.03,81252.1,0.0,0.10797,9e-05,11.78113]
[1778466625472,34.03,81249.29,0.0,0.10773,9e-05,11.76213]
[1778466628466,34.03,81259.5,0.0,0.10861,9e-05,11.83275]
[1778466629805,34.03,81259.5,0.0,0.10861,9e-05,11.83275]
[1778466629927,34.03,81260.51,0.0,0.1087,9e-05,11.83968]
[1778466630174,34.03,81260.51,0.0,0.1087,9e-05,11.83968]
[1778466630490,34.03,81264.67,0.0,0.10906,9e-05,11.86841]
[1778466632828,34.03,81264.4,0.0,0.109,9e-05,11.86179]
[1778466632856,34.03,81264.4,0.0,0.109,9e-05,11.86179]
[1778466632869,34.03,81264.27,0.0,0.10899,9e-05,11.86073]
[1778466634493,34.03,81264.27,0.0,0.10899,9e-05,11.86073]
[1778466637176,34.03,81263.99,0.0,0.10896,9e-05,11.85851]
[1778466637592,34.03,81263.95,0.0,0.10895,9e-05,11.85804]
[1778466641321,34.03,81266.0,0.0,0.10913,9e-05,11.87183]
[1778466641558,34.03,81267.48,0.0,0.10925,9e-05,11.88206]
[1778466643573,34.03,81279.26,0.0,0.11027,9e-05,11.9632]
[1778466648606,34.03,81280.12,0.0,0.11034,9e-05,11.96884]
[1778466653650,34.03,81273.4,0.0,0.10975,9e-05,11.92134]
[1778466658682,34.02,81271.17,0.0,0.10953,9e-05,11.9042]
[1778466660081,34.02,81271.2,0.0,0.10953,9e-05,11.90405]
[1778466660698,34.02,81269.66,0.0,0.10939,9e-05,11.89304]
[1778466662799,34.02,81268.47,0.0,0.10928,9e-05,11.88447]
[1778466662814,34.02,81268.9,0.0,0.10932,9e-05,11.8871]
[1778466664137,34.02,81268.9,0.0,0.10931,9e-05,11.88675]
[1778466664725,34.02,81268.55,0.0,0.10928,9e-05,11.88397]
[1778466666445,34.02,81267.49,0.0,0.10918,9e-05,11.87629]
[1778466666762,34.02,81267.49,0.0,0.10918,9e-05,11.87629]
[1778466667152,34.02,81267.49,0.0,0.10918,9e-05,11.87594]
[1778466667598,34.02,81267.49,0.0,0.10918,9e-05,11.87594]
[1778466667635,34.02,81267.49,0.0,0.10918,9e-05,11.87594]
[1778466667750,34.02,81266.77,0.0,0.10911,9e-05,11.87061]
[1778466668757,34.02,81250.5,0.0,0.1077,9e-05,11.75813]
[1778466669185,34.02,81250.5,0.0,0.1077,9e-05,11.75813]
[1778466669768,34.02,81254.25,0.0,0.10802,9e-05,11.78376]
[1778466671454,34.01,81254.25,0.0,0.10802,9e-05,11.78354]
[1778466671702,34.01,81254.25,0.0,0.10802,9e-05,11.78354]
[1778466671731,34.01,81254.25,0.0,0.10802,9e-05,11.78354]
[1778466671789,34.01,81249.69,0.0,0.10763,9e-05,11.75186]
[1778466673747,34.01,81249.69,0.0,0.10762,9e-05,11.7517]
[1778466673818,34.01,81249.69,0.0,0.10762,9e-05,11.7517]
[1778466673895,34.01,81247.32,0.0,0.10742,9e-05,11.73523]
[1778466674295,34.01,81247.32,0.0,0.10742,9e-05,11.73523]
[1778466674841,34.01,81245.27,0.0,0.10724,9e-05,11.72098]
[1778466679907,34.01,81245.73,0.0,0.10728,9e-05,11.72375]
[1778466679997,34.01,81250.78,0.0,0.10771,9e-05,11.75843]
[1778466685504,34.01,81256.3,0.0,0.10817,9e-05,11.79569]
[1778466690776,34.01,81258.93,0.0,0.10839,9e-05,11.81287]
[1778466692026,34.01,81258.93,0.0,0.10838,9e-05,11.81268]
[1778466692170,34.01,81257.11,0.0,0.10819,9e-05,11.79522]
[1778466692924,34.01,81255.07,0.0,0.10801,9e-05,11.78099]
[1778466694938,34.01,81243.61,0.0,0.10703,9e-05,11.70187]
[1778466699975,34.01,81242.48,0.0,0.10693,9e-05,11.69397]
[1778466704527,34.01,81238.56,0.0,0.1066,9e-05,11.66725]
[1778466704944,34.01,81238.56,0.0,0.1066,9e-05,11.66725]
[1778466705014,34.01,81208.06,0.0,0.10402,8e-05,11.4584]
[1778466706550,34.01,81201.45,0.0,0.10347,8e-05,11.41321]
[1778466707024,34.01,81200.87,0.0,0.10342,8e-05,11.40926]
[1778466712060,34.01,81195.96,0.0,0.10302,8e-05,11.37624]
[1778466716091,34.01,81186.05,0.0,0.1022,8e-05,11.30942]
[1778466721126,34.01,81186.95,0.0,0.10229,8e-05,11.31644]
[1778466726926,34.01,81182.29,0.0,0.10191,8e-05,11.28538]
[1778466732211,34.01,81189.56,0.0,0.10253,8e-05,11.33595]
[1778466737208,34.02,81176.94,0.0,0.1015,8e-05,11.25159]
[1778466739402,34.02,81176.3,0.0,0.10146,8e-05,11.24804]
[1778466739680,34.02,81158.55,0.0,0.10001,8e-05,11.128]
[1778466740212,34.02,81158.55,0.0,0.10001,8e-05,11.128]
[1778466741270,34.02,81148.44,0.0,0.09919,8e-05,11.06055]
[1778466742644,34.03,81159.11,0.0,0.10012,8e-05,11.13761]
[1778466748392,34.03,81154.9,0.0,0.09979,8e-05,11.10955]
[1778466751101,34.03,81153.54,0.0,0.09968,8e-05,11.10068]
[1778466751394,34.03,81153.54,0.0,0.09968,8e-05,11.10068]
[1778466751815,34.03,81137.49,0.0,0.09837,8e-05,10.99026]
[1778466752318,34.03,81137.49,0.0,0.09837,8e-05,10.99026]
[1778466752726,34.03,81137.49,0.0,0.09837,8e-05,10.99026]
[1778466752759,34.03,81137.49,0.0,0.09837,8e-05,10.99026]
[1778466752843,34.03,81137.49,0.0,0.09837,8e-05,10.99026]
[1778466753131,34.03,81137.49,0.0,0.09837,8e-05,10.99026]
[1778466753160,34.04,81136.55,0.0,0.09833,8e-05,10.9866]
[1778466753701,34.04,81124.33,0.0,0.09735,8e-05,10.90472]
[1778466756092,34.05,81123.35,0.0,0.09735,8e-05,10.90475]
[1778466756417,34.06,81121.58,0.0,0.09726,8e-05,10.89681]
[1778466757184,34.06,81121.58,0.0,0.09726,8e-05,10.89681]
[1778466757774,34.06,81121.58,0.0,0.09726,8e-05,10.89681]
[1778466757793,34.06,81121.58,0.0,0.09726,8e-05,10.89681]
[1778466758017,34.06,81121.58,0.0,0.09726,8e-05,10.89681]
[1778466758025,34.06,81121.58,0.0,0.09726,8e-05,10.89681]
[1778466758049,34.06,81121.58,0.0,0.09726,8e-05,10.89681]
[1778466759816,34.07,81121.83,0.0,0.09738,8e-05,10.90635]
[1778466759831,34.07,81121.83,0.0,0.09738,8e-05,10.90635]
[1778466759871,34.09,81121.29,0.0,0.09743,8e-05,10.91054]
[1778466761717,34.09,81121.88,0.0,0.09752,8e-05,10.91821]
[1778466761728,34.09,81121.88,0.0,0.09752,8e-05,10.91821]
[1778466761849,34.09,81121.88,0.0,0.09752,8e-05,10.91821]
[1778466761853,34.09,81121.88,0.0,0.09752,8e-05,10.91821]
[1778466761855,34.1,81121.92,0.0,0.09757,8e-05,10.92205]
[1778466762257,34.1,81121.92,0.0,0.09757,8e-05,10.92205]
[1778466763032,34.1,81121.92,0.0,0.09757,8e-05,10.92205]
[1778466763041,34.1,81121.92,0.0,0.09757,8e-05,10.92205]
[1778466763132,34.11,81126.94,0.0,0.09801,8e-05,10.9591]
[1778466763891,34.11,81126.94,0.0,0.09801,8e-05,10.9591]
[1778466763955,34.11,81126.94,0.0,0.09801,8e-05,10.9591]
[1778466763957,34.11,81125.36,0.0,0.09792,8e-05,10.95144]
[1778466764759,34.11,81125.36,0.0,0.09792,8e-05,10.95144]
[1778466764799,34.12,81128.45,0.0,0.0982,8e-05,10.97513]
[1778466770780,34.12,81129.12,0.0,0.09827,8e-05,10.98057]
[1778466771671,34.13,81120.98,0.0,0.09766,8e-05,10.92947]
[1778466771859,34.13,81120.01,0.0,0.09762,8e-05,10.92604]
[1778466775764,34.13,81120.82,0.0,0.09769,8e-05,10.93207]
[1778466776192,34.13,81117.55,0.0,0.09744,8e-05,10.91085]
[1778466777148,34.13,81116.31,0.0,0.09734,8e-05,10.90291]
[1778466777858,34.13,81116.31,0.0,0.09734,8e-05,10.90291]
[1778466777893,34.13,81116.31,0.0,0.09734,8e-05,10.90291]
[1778466778155,34.13,81116.74,0.0,0.09738,8e-05,10.90613]
[1778466782180,34.14,81128.46,0.0,0.09833,8e-05,10.98551]
[1778466786628,34.14,81141.73,0.0,0.09941,8e-05,11.07506]
[1778466789730,34.14,81141.73,0.0,0.09941,8e-05,11.07526]
[1778466790191,34.14,81141.73,0.0,0.09941,8e-05,11.07526]
[1778466789757,34.14,81143.99,0.0,0.09959,8e-05,11.09052]
[1778466791035,34.14,81154.26,0.0,0.10044,8e-05,11.1605]
[1778466792803,34.14,81154.26,0.0,0.10044,8e-05,11.1605]
[1778466792873,34.14,81163.82,0.0,0.10123,8e-05,11.22633]
[1778466793438,34.14,81163.82,0.0,0.10123,8e-05,11.22633]
[1778466794127,34.14,81163.82,0.0,0.10123,8e-05,11.22633]
[1778466793650,34.14,81163.82,0.0,0.10123,8e-05,11.22633]
[1778466794974,34.14,81168.18,0.0,0.10161,8e-05,11.25702]
[1778466796455,34.14,81168.18,0.0,0.10161,8e-05,11.25702]
[1778466796702,34.15,81168.62,0.0,0.10165,8e-05,11.26058]
[1778466797492,34.15,81168.62,0.0,0.10165,8e-05,11.26058]
[1778466799755,34.15,81166.51,0.0,0.10149,8e-05,11.24748]
[1778466800595,34.15,81158.5,0.0,0.10085,8e-05,11.19465]
[1778466803547,34.15,81155.26,0.0,0.1006,8e-05,11.17421]
[1778466804926,34.15,81156.29,0.0,0.1007,8e-05,11.18257]
[1778466805006,34.16,81157.12,0.0,0.10078,8e-05,11.18886]
[1778466807898,34.16,81144.41,0.0,0.09975,8e-05,11.10327]
[1778466813792,34.16,81150.96,0.0,0.10024,8e-05,11.14275]
[1778466818828,34.16,81152.87,0.0,0.1004,8e-05,11.15555]
[1778466823845,34.16,81148.36,0.0,0.10003,8e-05,11.1253]
[1778466829321,34.16,81150.09,0.0,0.10017,8e-05,11.13703]
[1778466831615,34.16,81160.11,0.0,0.101,8e-05,11.2052]
[1778466832023,34.16,81165.82,0.0,0.10147,8e-05,11.24402]
[1778466833166,34.16,81165.82,0.0,0.10147,8e-05,11.24402]
[1778466833645,34.16,81165.82,0.0,0.10147,8e-05,11.24427]
[1778466833933,34.16,81161.98,0.0,0.10117,8e-05,11.21906]
[1778466839198,34.16,81162.36,0.0,0.10123,8e-05,11.22393]
[1778466844933,34.17,81161.03,0.0,0.10115,8e-05,11.21775]
[1778466850108,34.17,81166.82,0.0,0.10165,8e-05,11.25876]
[1778466854187,34.18,81169.58,0.0,0.10189,8e-05,11.27876]
[1778466854197,34.18,81169.58,0.0,0.10189,8e-05,11.27876]
[1778466854263,34.18,81176.54,0.0,0.10247,8e-05,11.32604]
[1778466855753,34.18,81176.54,0.0,0.10248,8e-05,11.32662]
[1778466856118,34.18,81183.94,0.0,0.1031,8e-05,11.3773]
[1778466857125,34.18,81198.42,0.0,0.10431,8e-05,11.47607]
[1778466858239,34.18,81198.42,0.0,0.10431,8e-05,11.47607]
[1778466858245,34.18,81198.42,0.0,0.10431,8e-05,11.47607]
[1778466859110,34.18,81191.1,0.0,0.10371,8e-05,11.42717]
[1778466859846,34.18,81191.1,0.0,0.10371,8e-05,11.42717]
[1778466859876,34.18,81191.1,0.0,0.10371,8e-05,11.42717]
[1778466860156,34.18,81191.1,0.0,0.10371,8e-05,11.42717]
[1778466862334,34.18,81177.21,0.0,0.10257,8e-05,11.33436]
[1778466863140,34.18,81177.21,0.0,0.10258,8e-05,11.33488]
[1778466863982,34.18,81177.21,0.0,0.10258,8e-05,11.33488]
[1778466864145,34.18,81178.01,0.0,0.10265,8e-05,11.34081]
[1778466869180,34.19,81177.45,0.0,0.10264,8e-05,11.33955]
[1778466874215,34.19,81174.8,0.0,0.10241,8e-05,11.31955]
[1778466874945,34.19,81174.8,0.0,0.10241,8e-05,11.31955]
[1778466876028,34.2,81174.7,0.0,0.10241,8e-05,11.31939]
[1778466876231,34.19,81164.72,0.0,0.10159,8e-05,11.25174]
[1778466876690,34.19,81164.72,0.0,0.10159,8e-05,11.25174]
[1778466877272,34.19,81162.67,0.0,0.10142,8e-05,11.23776]
[1778466882273,34.19,81164.2,0.0,0.10154,8e-05,11.24753]
[1778466884858,34.19,81164.99,0.0,0.1016,8e-05,11.25266]
[1778466885266,34.19,81164.99,0.0,0.1016,8e-05,11.25266]
[1778466885293,34.19,81165.96,0.0,0.10168,8e-05,11.25948]
[1778466885510,34.19,81165.96,0.0,0.10168,8e-05,11.25948]
[1778466886299,34.19,81167.7,0.0,0.10183,8e-05,11.27149]
[1778466886915,34.19,81167.7,0.0,0.10183,8e-05,11.27149]
[1778466886930,34.19,81167.7,0.0,0.10183,8e-05,11.27149]
[1778466887305,34.19,81174.16,0.0,0.10236,8e-05,11.31539]
[1778466892341,34.2,81174.48,0.0,0.1024,8e-05,11.3185]
[1778466897412,34.2,81176.01,0.0,0.10252,8e-05,11.3283]
[1778466900599,34.19,81178.89,0.0,0.10275,8e-05,11.34741]
[1778466901248,34.19,81178.89,0.0,0.10275,8e-05,11.34741]
[1778466903152,34.19,81182.54,0.0,0.10306,8e-05,11.3721]
[1778466903212,34.2,81187.19,0.0,0.10345,8e-05,11.4046]
[1778466906035,34.2,81187.72,0.0,0.1035,8e-05,11.40866]
[1778466906253,34.2,81187.97,0.0,0.10353,8e-05,11.41125]
[1778466911475,34.2,81180.42,0.0,0.10294,8e-05,11.36224]
[1778466916512,34.2,81179.31,0.0,0.10284,8e-05,11.35447]
[1778466920204,34.2,81181.33,0.0,0.103,8e-05,11.36754]
[1778466920303,34.2,81184.43,0.0,0.10327,8e-05,11.38944]
[1778466920821,34.2,81184.43,0.0,0.10327,8e-05,11.38944]
[1778466920894,34.2,81187.06,0.0,0.10349,8e-05,11.40727]
[1778466922315,34.2,81187.06,0.0,0.10349,8e-05,11.40727]
[1778466922552,34.2,81189.44,0.0,0.10369,8e-05,11.4242]
[1778466927603,34.21,81192.38,0.0,0.10396,8e-05,11.44579]
[1778466932622,34.21,81192.28,0.0,0.10393,8e-05,11.44184]
[1778466933629,34.21,81192.28,0.0,0.10393,8e-05,11.44184]
[1778466933693,34.21,81192.13,0.0,0.10392,8e-05,11.4411]
[1778466935643,34.21,81182.12,0.0,0.10309,8e-05,11.37302]
[1778466940679,34.21,81177.95,0.0,0.10274,8e-05,11.34401]
[1778466945713,34.2,81174.8,0.0,0.10245,8e-05,11.32067]
[1778466950433,34.2,81174.27,0.0,0.10239,8e-05,11.31554]
[1778466952473,34.2,81174.38,0.0,0.10239,8e-05,11.31552]
[1778466953280,34.2,81174.5,0.0,0.10239,8e-05,11.31557]
[1778466958294,34.2,81174.04,0.0,0.10233,8e-05,11.31096]
[1778466960688,34.19,81174.1,0.0,0.10232,8e-05,11.31026]
[1778466960694,34.19,81174.1,0.0,0.10232,8e-05,11.31026]
[1778466964776,34.19,81177.89,0.0,0.10261,8e-05,11.33435]
[1778466964786,34.19,81177.89,0.0,0.10261,8e-05,11.33435]
[1778466966836,34.19,81177.89,0.0,0.1026,8e-05,11.33355]
[1778466966841,34.19,81177.89,0.0,0.1026,8e-05,11.33355]
[1778466969605,34.19,81176.94,0.0,0.10251,8e-05,11.32593]
[1778466970166,34.19,81185.45,0.0,0.10321,8e-05,11.38315]
[1778466970530,34.19,81185.45,0.0,0.10321,8e-05,11.38315]
[1778466970893,34.19,81185.45,0.0,0.10321,8e-05,11.38315]
[1778466971901,34.19,81197.53,0.0,0.10422,8e-05,11.46543]
[1778466977123,34.19,81203.69,0.0,0.10474,8e-05,11.50793]
[1778466982863,34.19,81204.37,0.0,0.10481,8e-05,11.51316]
[1778466988036,34.19,81199.66,0.0,0.10442,8e-05,11.48205]
[1778466993060,34.19,81200.52,0.0,0.10447,8e-05,11.48392]
[1778466998129,34.19,81200.36,0.0,0.10446,8e-05,11.48349]
[1778466999097,34.19,81200.36,0.0,0.10446,8e-05,11.48349]
[1778466999217,34.19,81200.36,0.0,0.10446,8e-05,11.48349]
[1778466999281,34.19,81189.14,0.0,0.10353,8e-05,11.40745]
[1778466999580,34.19,81189.14,0.0,0.10353,8e-05,11.40745]
[1778467000115,34.19,81176.71,0.0,0.1025,8e-05,11.32353]
[1778467005347,34.19,81172.65,0.0,0.10217,8e-05,11.29614]
[1778467005782,34.2,81172.65,0.0,0.10217,8e-05,11.29617]
[1778467006152,34.2,81175.82,0.0,0.10243,8e-05,11.3176]
[1778467012193,34.2,81178.43,0.0,0.10267,8e-05,11.33669]
[1778467015088,34.2,81178.18,0.0,0.10265,8e-05,11.33572]
[1778467015388,34.2,81178.18,0.0,0.10265,8e-05,11.33572]
[1778467016221,34.2,81172.98,0.0,0.10223,8e-05,11.30133]
[1778467020101,34.2,81171.22,0.0,0.10209,8e-05,11.28963]
[1778467020353,34.2,81172.39,0.0,0.10219,8e-05,11.29759]
[1778467021656,34.2,81172.39,0.0,0.10219,8e-05,11.29763]
[1778467021806,34.2,81172.39,0.0,0.10219,8e-05,11.29763]
[1778467024752,34.2,81169.93,0.0,0.10199,8e-05,11.28115]
[1778467026225,34.2,81170.2,0.0,0.10201,8e-05,11.28298]
[1778467026293,34.2,81170.2,0.0,0.10201,8e-05,11.2831]
[1778467029406,34.2,81169.3,0.0,0.10194,8e-05,11.27714]
[1778467030321,34.2,81171.17,0.0,0.1021,8e-05,11.2899]
[1778467031396,34.2,81171.17,0.0,0.1021,8e-05,11.2899]
[1778467032410,34.2,81171.5,0.0,0.10213,8e-05,11.29256]
[1778467032442,34.2,81171.5,0.0,0.10213,8e-05,11.29256]
[1778467033341,34.2,81165.95,0.0,0.10167,8e-05,11.25513]
[1778467036523,34.2,81167.75,0.0,0.10182,8e-05,11.26756]
[1778467036551,34.2,81167.75,0.0,0.10182,8e-05,11.26756]
[1778467037369,34.2,81167.7,0.0,0.10182,8e-05,11.26732]
[1778467038512,34.2,81167.92,0.0,0.10184,8e-05,11.26889]
[1778467039426,34.2,81167.92,0.0,0.10184,8e-05,11.26898]
[1778467040550,34.2,81167.92,0.0,0.10184,8e-05,11.26907]
[1778467040559,34.2,81167.92,0.0,0.10184,8e-05,11.26907]
[1778467044652,34.21,81168.25,0.0,0.10189,8e-05,11.27275]
[1778467044656,34.21,81168.25,0.0,0.10189,8e-05,11.27275]
[1778467044686,34.21,81168.25,0.0,0.10189,8e-05,11.27275]
[1778467045427,34.21,81168.25,0.0,0.10189,8e-05,11.2728]
[1778467046703,34.21,81169.64,0.0,0.102,8e-05,11.28223]
[1778467047445,34.21,81170.08,0.0,0.10204,8e-05,11.28524]
[1778467048773,34.21,81170.08,0.0,0.10204,8e-05,11.28528]
[1778467049457,34.21,81170.19,0.0,0.10205,8e-05,11.28606]
[1778467051305,34.21,81176.21,0.0,0.10255,8e-05,11.32717]
[1778467051945,34.21,81174.88,0.0,0.10241,8e-05,11.3139]
[1778467052153,34.21,81174.88,0.0,0.10241,8e-05,11.3139]
[1778467052854,34.21,81174.69,0.0,0.1024,8e-05,11.31302]
[1778467053478,34.21,81176.76,0.0,0.10257,8e-05,11.32741]
[1778467054896,34.21,81174.73,0.0,0.10241,8e-05,11.31407]
[1778467054997,34.21,81176.96,0.0,0.1026,8e-05,11.32914]
[1778467059425,34.21,81177.81,0.0,0.10268,8e-05,11.33602]
[1778467059529,34.21,81179.99,0.0,0.10287,8e-05,11.35149]
[1778467061537,34.22,81191.59,0.0,0.10384,8e-05,11.43068]
[1778467066572,34.22,81194.0,0.0,0.10405,8e-05,11.44808]
[1778467071609,34.22,81195.99,0.0,0.10423,8e-05,11.46254]
[1778467077649,34.22,81194.1,0.0,0.10409,8e-05,11.45111]
[1778467082684,34.22,81194.96,0.0,0.10418,8e-05,11.45819]
[1778467087739,34.22,81193.22,0.0,0.10403,8e-05,11.44635]
[1778467087938,34.22,81193.22,0.0,0.10403,8e-05,11.44635]
[1778467088044,34.22,81188.12,0.0,0.10361,8e-05,11.41168]
[1778467089710,34.22,81188.12,0.0,0.10361,8e-05,11.41159]
[1778467089796,34.22,81175.98,0.0,0.1026,8e-05,11.32939]
[1778467094822,34.22,81177.93,0.0,0.10276,8e-05,11.34286]
[1778467095857,34.22,81177.93,0.0,0.10276,8e-05,11.34286]
[1778467095931,34.22,81176.38,0.0,0.10264,8e-05,11.33243]
[1778467101869,34.22,81175.48,0.0,0.10257,8e-05,11.32664]
[1778467105841,34.22,81182.31,0.0,0.10313,8e-05,11.37298]
[1778467105938,34.22,81183.42,0.0,0.10322,8e-05,11.38047]
[1778467110111,34.22,81184.24,0.0,0.10329,8e-05,11.38595]
[1778467110212,34.22,81182.95,0.0,0.10318,8e-05,11.37715]
[1778467115545,34.22,81182.62,0.0,0.10312,8e-05,11.37017]
[1778467115969,34.22,81182.31,0.0,0.10309,8e-05,11.36806]
[1778467119584,34.23,81186.36,0.0,0.10344,8e-05,11.39614]
[1778467119768,34.23,81186.36,0.0,0.10344,8e-05,11.39614]
[1778467120440,34.23,81186.36,0.0,0.10344,8e-05,11.39614]
[1778467120458,34.23,81186.36,0.0,0.10344,8e-05,11.39614]
[1778467120467,34.23,81174.94,0.0,0.1025,8e-05,11.31916]
[1778467122517,34.23,81174.94,0.0,0.1025,8e-05,11.31916]
[1778467122547,34.23,81174.94,0.0,0.1025,8e-05,11.31916]
[1778467123019,34.23,81166.44,0.0,0.1018,8e-05,11.26202]
[1778467124531,34.23,81166.44,0.0,0.1018,8e-05,11.26202]
[1778467125033,34.23,81167.7,0.0,0.10191,8e-05,11.27081]
[1778467130069,34.23,81173.39,0.0,0.10239,8e-05,11.31017]
[1778467135105,34.23,81170.26,0.0,0.10215,8e-05,11.2909]
[1778467140142,34.23,81165.66,0.0,0.10178,8e-05,11.26053]
[1778467144253,34.23,81138.3,0.0,0.09957,8e-05,11.07734]
[1778467149617,34.23,81133.59,0.0,0.09919,8e-05,11.04573]
[1778467155261,34.24,81132.81,0.0,0.09913,8e-05,11.04121]
[1778467159447,34.24,81145.54,0.0,0.10016,8e-05,11.12675]
[1778467165330,34.24,81143.15,0.0,0.09999,8e-05,11.11245]
[1778467170365,34.24,81146.56,0.0,0.10026,8e-05,11.13515]
[1778467174586,34.24,81159.23,0.0,0.10126,8e-05,11.21549]
[1778467174968,34.24,81159.23,0.0,0.10126,8e-05,11.21549]
[1778467175439,34.24,81175.63,0.0,0.10261,8e-05,11.32675]
[1778467177795,34.24,81176.19,0.0,0.10267,8e-05,11.33153]
[1778467177832,34.24,81176.19,0.0,0.10267,8e-05,11.33153]
[1778467178421,34.24,81177.02,0.0,0.10275,8e-05,11.33762]
[1778467182449,34.25,81192.86,0.0,0.10408,8e-05,11.44659]
[1778467187484,34.25,81189.7,0.0,0.10384,8e-05,11.42694]
[1778467192284,34.25,81186.9,0.0,0.10362,8e-05,11.40924]
[1778467192530,34.25,81188.18,0.0,0.10373,8e-05,11.41791]
[1778467193528,34.25,81211.04,0.0,0.10565,8e-05,11.57378]
[1778467196796,34.25,81205.35,0.0,0.10517,8e-05,11.53522]
[1778467196803,34.25,81205.35,0.0,0.10517,8e-05,11.53522]
[1778467197554,34.25,81204.34,0.0,0.10509,8e-05,11.52848]
[1778467202589,34.25,81198.52,0.0,0.10461,8e-05,11.4896]
[1778467207624,34.26,81191.83,0.0,0.10406,8e-05,11.44521]
[1778467212660,34.26,81193.96,0.0,0.10425,8e-05,11.46062]
[1778467217695,34.26,81188.6,0.0,0.10382,8e-05,11.42522]
[1778467221722,34.26,81199.3,0.0,0.10472,8e-05,11.49847]
[1778467227226,34.26,81196.12,0.0,0.10446,8e-05,11.4774]
[1778467233992,34.26,81195.55,0.0,0.10439,8e-05,11.46968]
[1778467235229,34.26,81180.89,0.0,0.10318,8e-05,11.37087]
[1778467241435,34.26,81178.34,0.0,0.10296,8e-05,11.35351]
[1778467246898,34.26,81179.51,0.0,0.10306,8e-05,11.3611]
[1778467251932,34.27,81180.03,0.0,0.10312,8e-05,11.36594]
[1778467252862,34.27,81180.03,0.0,0.10312,8e-05,11.36594]
[1778467252945,34.27,81177.43,0.0,0.1029,8e-05,11.34862]
[1778467254107,34.27,81177.43,0.0,0.1029,8e-05,11.34862]
[1778467254140,34.27,81178.34,0.0,0.10298,8e-05,11.35504]
[1778467259988,34.27,81177.88,0.0,0.10296,8e-05,11.35313]
[1778467262046,34.27,81177.78,0.0,0.10295,8e-05,11.35235]
[1778467262090,34.27,81176.27,0.0,0.10282,8e-05,11.34205]
[1778467266914,34.27,81168.7,0.0,0.1022,8e-05,11.29072]
[1778467267972,34.27,81166.35,0.0,0.102,8e-05,11.27488]
[1778467268050,34.27,81163.79,0.0,0.1018,8e-05,11.25766]
[1778467269929,34.27,81163.79,0.0,0.1018,8e-05,11.25771]
[1778467270017,34.27,81163.79,0.0,0.1018,8e-05,11.25771]
[1778467270032,34.27,81163.79,0.0,0.1018,8e-05,11.25771]
[1778467270040,34.27,81163.79,0.0,0.1018,8e-05,11.25771]
[1778467270080,34.27,81164.33,0.0,0.10184,8e-05,11.2614]
[1778467272430,34.27,81166.91,0.0,0.10205,8e-05,11.27884]
[1778467272452,34.27,81172.89,0.0,0.10254,8e-05,11.3192]
[1778467275533,34.27,81185.39,0.0,0.10359,8e-05,11.40429]
[1778467281189,34.27,81189.64,0.0,0.10395,8e-05,11.43417]
[1778467286225,34.27,81181.71,0.0,0.10331,8e-05,11.38149]
[1778467291260,34.27,81175.93,0.0,0.10279,8e-05,11.33749]
[1778467293910,34.27,81175.57,0.0,0.10276,8e-05,11.33501]
[1778467294279,34.27,81176.24,0.0,0.10281,8e-05,11.33945]
[1778467295185,34.27,81176.24,0.0,0.10281,8e-05,11.33945]
[1778467295288,34.27,81174.26,0.0,0.10265,8e-05,11.32603]
[1778467296934,34.27,81174.26,0.0,0.10265,8e-05,11.32603]
[1778467297542,34.27,81174.26,0.0,0.10265,8e-05,11.32603]
[1778467298129,34.27,81172.38,0.0,0.10249,8e-05,11.31329]
[1778467299413,34.27,81172.38,0.0,0.10249,8e-05,11.31329]
[1778467300146,34.27,81174.18,0.0,0.10264,8e-05,11.32543]
[1778467300510,34.27,81174.18,0.0,0.10264,8e-05,11.32543]
[1778467302578,34.27,81191.75,0.0,0.1041,8e-05,11.44438]
[1778467308027,34.27,81198.22,0.0,0.10465,8e-05,11.4889]
[1778467313106,34.28,81198.58,0.0,0.10469,8e-05,11.4921]
[1778467320404,34.28,81186.65,0.0,0.10369,8e-05,11.41083]
[1778467325488,34.27,81179.93,0.0,0.10312,8e-05,11.36479]
[1778467325752,34.27,81189.84,0.0,0.10394,8e-05,11.43174]
[1778467330539,34.27,81199.91,0.0,0.10479,8e-05,11.50039]
[1778467335685,34.27,81204.45,0.0,0.10517,8e-05,11.53148]
[1778467340607,34.27,81185.76,0.0,0.10361,8e-05,11.40448]
[1778467343961,34.27,81190.42,0.0,0.10399,8e-05,11.43559]
[1778467344635,34.27,81189.73,0.0,0.10393,8e-05,11.43074]
[1778467345099,34.27,81189.73,0.0,0.10393,8e-05,11.43074]
[1778467345642,34.27,81188.81,0.0,0.10385,8e-05,11.42435]
[1778467350295,34.27,81186.43,0.0,0.10365,8e-05,11.40764]
[1778467350678,34.27,81185.54,0.0,0.10357,8e-05,11.40148]
[1778467355713,34.27,81180.47,0.0,0.10311,8e-05,11.36203]
[1778467360747,34.27,81181.87,0.0,0.10322,8e-05,11.37123]
[1778467365782,34.27,81186.86,0.0,0.10363,8e-05,11.40458]
[1778467370817,34.27,81186.48,0.0,0.10359,8e-05,11.40148]
[1778467375852,34.27,81185.35,0.0,0.10349,8e-05,11.39331]
[1778467380887,34.27,81185.32,0.0,0.10349,8e-05,11.3927]
[1778467386004,34.27,81185.0,0.0,0.10345,8e-05,11.39014]
[1778467391964,34.26,81184.47,0.0,0.1034,8e-05,11.38583]
[1778467396697,34.26,81183.86,0.0,0.10335,8e-05,11.38138]
[1778467397172,34.26,81183.91,0.0,0.10335,8e-05,11.3815]
[1778467397262,34.26,81183.71,0.0,0.10333,8e-05,11.38014]
[1778467402795,34.26,81183.27,0.0,0.10329,8e-05,11.37658]
[1778467402807,34.26,81183.27,0.0,0.10329,8e-05,11.37658]
[1778467403041,34.26,81187.27,0.0,0.10362,8e-05,11.40353]
[1778467408076,34.26,81192.4,0.0,0.10403,8e-05,11.43741]
[1778467413112,34.26,81191.24,0.0,0.10389,8e-05,11.42401]
[1778467418643,34.26,81197.32,0.0,0.10441,8e-05,11.46593]
[1778467424207,34.26,81203.43,0.0,0.10493,8e-05,11.50853]
[1778467429242,34.26,81208.37,0.0,0.10535,8e-05,11.54282]
[1778467434277,34.26,81201.84,0.0,0.10481,8e-05,11.49843]
[1778467439318,34.26,81199.25,0.0,0.10458,8e-05,11.47998]
[1778467444347,34.26,81205.6,0.0,0.1051,8e-05,11.52209]
[1778467449383,34.26,81208.35,0.0,0.10531,8e-05,11.53973]
[1778467452623,34.26,81233.66,0.0,0.10745,9e-05,11.71204]
[1778467457688,34.26,81232.08,0.0,0.10731,9e-05,11.7009]
[1778467462723,34.26,81222.53,0.0,0.1065,8e-05,11.63559]
[1778467467879,34.26,81218.86,0.0,0.10619,8e-05,11.61087]
[1778467468516,34.26,81213.87,0.0,0.10577,8e-05,11.57667]
[1778467473553,34.26,81212.08,0.0,0.10557,8e-05,11.55864]
[1778467478588,34.25,81209.26,0.0,0.10532,8e-05,11.53846]
[1778467483623,34.25,81209.53,0.0,0.10532,8e-05,11.53829]
[1778467486304,34.25,81213.58,0.0,0.10565,8e-05,11.5651]
[1778467486445,34.25,81213.58,0.0,0.10565,8e-05,11.5651]
[1778467486929,34.25,81213.58,0.0,0.10565,8e-05,11.5651]
[1778467486659,34.25,81197.85,0.0,0.10433,8e-05,11.45799]
[1778467487340,34.25,81197.85,0.0,0.10433,8e-05,11.45799]
[1778467488403,34.25,81197.76,0.0,0.10431,8e-05,11.45674]
[1778467488865,34.25,81196.62,0.0,0.10421,8e-05,11.44855]
[1778467493472,34.24,81198.71,0.0,0.10437,8e-05,11.46132]
[1778467493844,34.24,81198.04,0.0,0.1043,8e-05,11.45619]
[1778467499735,34.24,81198.69,0.0,0.10435,8e-05,11.46014]
[1778467504736,34.24,81198.23,0.0,0.10431,8e-05,11.45643]
[1778467510813,34.24,81199.47,0.0,0.10439,8e-05,11.46359]
[1778467515849,34.24,81199.03,0.0,0.10435,8e-05,11.45968]
[1778467520883,34.23,81203.74,0.0,0.10473,8e-05,11.49082]
[1778467526925,34.23,81205.46,0.0,0.10486,8e-05,11.50128]
[1778467529608,34.23,81208.43,0.0,0.1051,8e-05,11.52105]
[1778467529947,34.23,81216.23,0.0,0.10576,8e-05,11.57394]
[1778467534981,34.23,81221.92,0.0,0.1062,8e-05,11.60773]
[1778467537298,34.23,81221.45,0.0,0.10616,8e-05,11.60459]
[1778467538002,34.23,81221.49,0.0,0.10616,8e-05,11.60489]
[1778467543041,34.23,81222.09,0.0,0.10621,8e-05,11.60915]
[1778467545300,34.23,81222.05,0.0,0.10621,8e-05,11.60893]
[1778467546064,34.23,81227.46,0.0,0.10667,8e-05,11.64588]
[1778467551723,34.23,81235.11,0.0,0.10731,9e-05,11.69773]
[1778467556835,34.23,81236.87,0.0,0.10746,9e-05,11.70932]
[1778467561976,34.23,81240.39,0.0,0.10775,9e-05,11.73275]
[1778467562783,34.23,81240.43,0.0,0.10775,9e-05,11.7327]
[1778467562884,34.23,81237.49,0.0,0.1075,9e-05,11.71241]
[1778467568216,34.23,81240.29,0.0,0.10773,9e-05,11.73093]
[1778467571524,34.23,81240.19,0.0,0.10771,9e-05,11.72992]
[1778467572097,34.23,81240.19,0.0,0.10771,9e-05,11.72992]
[1778467571870,34.22,81239.14,0.0,0.10762,9e-05,11.72241]
[1778467572922,34.22,81239.14,0.0,0.10762,9e-05,11.72241]
[1778467578286,34.22,81244.17,0.0,0.10801,9e-05,11.75365]
[1778467583344,34.21,81246.43,0.0,0.10817,9e-05,11.76687]
[1778467588357,34.21,81247.69,0.0,0.10827,9e-05,11.77417]
[1778467593411,34.21,81249.67,0.0,0.10839,9e-05,11.78218]
[1778467598631,34.21,81249.71,0.0,0.10838,9e-05,11.78145]
[1778467604063,34.21,81250.51,0.0,0.10843,9e-05,11.78598]
[1778467610013,34.2,81244.68,0.0,0.10792,9e-05,11.74494]
[1778467610077,34.2,81244.68,0.0,0.10792,9e-05,11.74494]
[1778467610920,34.2,81235.17,0.0,0.1071,9e-05,11.67948]
[1778467616783,34.2,81231.43,0.0,0.10676,8e-05,11.65202]
[1778467620751,34.2,81231.03,0.0,0.10671,8e-05,11.64758]
[1778467620852,34.2,81234.27,0.0,0.10698,9e-05,11.66931]
[1778467625995,34.19,81239.86,0.0,0.10743,9e-05,11.70565]
[1778467626068,34.19,81239.39,0.0,0.10738,9e-05,11.70175]
[1778467626461,34.19,81239.39,0.0,0.10738,9e-05,11.70175]
[1778467626625,34.19,81239.39,0.0,0.10738,9e-05,11.70175]
[1778467632673,34.19,81243.93,0.0,0.10775,9e-05,11.73172]
[1778467638153,34.19,81243.34,0.0,0.10769,9e-05,11.72682]
[1778467638712,34.19,81243.06,0.0,0.10766,9e-05,11.72449]
[1778467641224,34.19,81244.74,0.0,0.1078,9e-05,11.73581]
[1778467641732,34.19,81244.46,0.0,0.10778,9e-05,11.73345]
[1778467646257,34.18,81245.65,0.0,0.10787,9e-05,11.74073]
[1778467646770,34.18,81245.65,0.0,0.10786,9e-05,11.74051]
[1778467647975,34.18,81245.65,0.0,0.10786,9e-05,11.74051]
[1778467648925,34.18,81246.33,0.0,0.10792,9e-05,11.74473]
[1778467649025,34.18,81247.63,0.0,0.10802,9e-05,11.75342]
[1778467652812,34.18,81240.36,0.0,0.10736,9e-05,11.69814]
[1778467657845,34.18,81240.23,0.0,0.10733,9e-05,11.6964]
[1778467659185,34.18,81240.23,0.0,0.10733,9e-05,11.6964]
[1778467659195,34.18,81240.46,0.0,0.10735,9e-05,11.69762]
[1778467662881,34.18,81230.74,0.0,0.10651,8e-05,11.62994]
[1778467667915,34.17,81224.22,0.0,0.10593,8e-05,11.58318]
[1778467673175,34.17,81225.5,0.0,0.10601,8e-05,11.59024]
[1778467678499,34.16,81227.94,0.0,0.10618,8e-05,11.60386]
[1778467679658,34.16,81228.04,0.0,0.10618,8e-05,11.60408]
[1778467679999,34.16,81226.82,0.0,0.10608,8e-05,11.5953]
[1778467685037,34.16,81229.02,0.0,0.10621,8e-05,11.60655]
[1778467685791,34.16,81229.02,0.0,0.10621,8e-05,11.60655]
[1778467686045,34.16,81235.48,0.0,0.10676,9e-05,11.65029]
[1778467691080,34.15,81238.97,0.0,0.10704,9e-05,11.67306]
[1778467696114,34.15,81236.29,0.0,0.10678,9e-05,11.65262]
[1778467701150,34.14,81237.63,0.0,0.10686,9e-05,11.65867]
[1778467706185,34.14,81239.28,0.0,0.10694,9e-05,11.66564]
[1778467707332,34.12,81236.06,0.0,0.10656,9e-05,11.63492]
[1778467707359,34.12,81236.06,0.0,0.10656,9e-05,11.63492]
[1778467707389,34.12,81236.06,0.0,0.10656,9e-05,11.63492]
[1778467708199,34.12,81233.94,0.0,0.10637,8e-05,11.61957]
[1778467713233,34.11,81228.89,0.0,0.10586,8e-05,11.57641]
[1778467714289,34.11,81210.09,0.0,0.10426,8e-05,11.44734]
[1778467714358,34.11,81210.09,0.0,0.10426,8e-05,11.44734]
[1778467714481,34.11,81210.09,0.0,0.10426,8e-05,11.44734]
[1778467715089,34.11,81210.09,0.0,0.10426,8e-05,11.44734]
[1778467716258,34.11,81200.27,0.0,0.10342,8e-05,11.37918]
[1778467721293,34.1,81199.67,0.0,0.10335,8e-05,11.37282]
[1778467727182,34.1,81200.16,0.0,0.10336,8e-05,11.37437]
[1778467729137,34.1,81212.97,0.0,0.10441,8e-05,11.45972]
[1778467735390,34.09,81211.29,0.0,0.10423,8e-05,11.44501]
[1778467740542,34.09,81220.87,0.0,0.10501,8e-05,11.50811]
[1778467745299,34.08,81207.73,0.0,0.10386,8e-05,11.41483]
[1778467750499,34.07,81205.06,0.0,0.1036,8e-05,11.39426]
[1778467755536,34.07,81195.88,0.0,0.10281,8e-05,11.32977]
[1778467760787,34.07,81192.33,0.0,0.1025,8e-05,11.30439]
[1778467760886,34.07,81192.69,0.0,0.10253,8e-05,11.30653]
[1778467766613,34.06,81191.58,0.0,0.10241,8e-05,11.2972]
[1778467767632,34.06,81191.58,0.0,0.10241,8e-05,11.2972]
[1778467767911,34.06,81195.06,0.0,0.1027,8e-05,11.32053]
[1778467770247,34.06,81208.33,0.0,0.10379,8e-05,11.40974]
[1778467775356,34.06,81216.85,0.0,0.10445,8e-05,11.46178]
[1778467779898,34.06,81228.81,0.0,0.10545,8e-05,11.54271]
[1778467785747,34.05,81222.13,0.0,0.10486,8e-05,11.4949]
[1778467788767,34.05,81210.72,0.0,0.10388,8e-05,11.41543]
[1778467791182,34.05,81200.1,0.0,0.10298,8e-05,11.34187]
[1778467793169,34.05,81183.9,0.0,0.10163,8e-05,11.23132]
[1778467794465,34.05,81183.9,0.0,0.10163,8e-05,11.23132]
[1778467794497,34.05,81183.9,0.0,0.10163,8e-05,11.23132]
[1778467794812,34.05,81184.46,0.0,0.10167,8e-05,11.23494]
[1778467795467,34.05,81184.46,0.0,0.10167,8e-05,11.23494]
[1778467795867,34.05,81184.46,0.0,0.10167,8e-05,11.23494]
[1778467795957,34.05,81184.46,0.0,0.10167,8e-05,11.23494]
[1778467801861,34.05,81181.18,0.0,0.10139,8e-05,11.21186]
[1778467804489,34.05,81181.12,0.0,0.10139,8e-05,11.21123]
[1778467804643,34.05,81181.12,0.0,0.10139,8e-05,11.21123]
[1778467805341,34.04,81181.25,0.0,0.10139,8e-05,11.21189]
[1778467806693,34.04,81181.25,0.0,0.10139,8e-05,11.21189]
[1778467806898,34.04,81182.21,0.0,0.10147,8e-05,11.21829]
[1778467807612,34.04,81182.21,0.0,0.10147,8e-05,11.21829]
[1778467808035,34.04,81184.54,0.0,0.10166,8e-05,11.23396]
[1778467813611,34.04,81188.06,0.0,0.10194,8e-05,11.25718]
[1778467819009,34.04,81183.99,0.0,0.1016,8e-05,11.22879]
[1778467825152,34.04,81191.83,0.0,0.10223,8e-05,11.28098]
[1778467831092,34.04,81193.89,0.0,0.10235,8e-05,11.28867]
[1778467836118,34.03,81194.64,0.0,0.10239,8e-05,11.29239]
[1778467841264,34.03,81193.12,0.0,0.10225,8e-05,11.28088]
[1778467844220,34.03,81203.27,0.0,0.10308,8e-05,11.34859]
[1778467850215,34.03,81205.0,0.0,0.10323,8e-05,11.36044]
[1778467855250,34.03,81208.0,0.0,0.10348,8e-05,11.38088]
[1778467860277,34.03,81209.59,0.0,0.10361,8e-05,11.39167]
[1778467860339,34.03,81213.66,0.0,0.10395,8e-05,11.41941]
[1778467863311,34.03,81223.4,0.0,0.10476,8e-05,11.48529]
[1778467864101,34.03,81223.4,0.0,0.10476,8e-05,11.48529]
[1778467864313,34.03,81223.31,0.0,0.10475,8e-05,11.48453]
[1778467869348,34.03,81229.75,0.0,0.10528,8e-05,11.52768]
[1778467872979,34.03,81229.2,0.0,0.10523,8e-05,11.52328]
[1778467873376,34.03,81232.55,0.0,0.10551,8e-05,11.54602]
[1778467873773,34.03,81232.55,0.0,0.10551,8e-05,11.54602]
[1778467874385,34.02,81233.5,0.0,0.10559,8e-05,11.5523]
[1778467878254,34.02,81235.73,0.0,0.10577,8e-05,11.56711]
[1778467878356,34.02,81235.89,0.0,0.10578,8e-05,11.56771]
[1778467883446,34.02,81238.41,0.0,0.10598,9e-05,11.58373]
[1778467883524,34.02,81238.41,0.0,0.10598,9e-05,11.58373]
[1778467884458,34.02,81239.76,0.0,0.10609,9e-05,11.59272]
[1778467889606,34.02,81241.42,0.0,0.10622,9e-05,11.60299]
[1778467889707,34.02,81241.84,0.0,0.10625,9e-05,11.60558]
[1778467893871,34.02,81241.84,0.0,0.1062,9e-05,11.60028]
[1778467894467,34.01,81241.57,0.0,0.10617,9e-05,11.59754]
[1778467898410,34.01,81241.74,0.0,0.10618,9e-05,11.59811]
[1778467898550,34.01,81244.29,0.0,0.10639,9e-05,11.615]
[1778467902792,34.01,81244.68,0.0,0.10641,9e-05,11.61671]
[1778467902893,34.01,81244.55,0.0,0.10639,9e-05,11.61549]
[1778467905653,34.01,81245.67,0.0,0.10648,9e-05,11.62253]
[1778467905678,34.01,81246.18,0.0,0.10652,9e-05,11.6257]
[1778467911482,34.01,81245.06,0.0,0.10641,9e-05,11.61666]
[1778467911643,34.0,81246.23,0.0,0.1065,9e-05,11.62403]
[1778467915823,34.0,81247.19,0.0,0.10657,9e-05,11.62958]
[1778467915921,34.0,81246.88,0.0,0.10653,9e-05,11.6271]
[1778467922080,34.0,81245.29,0.0,0.10637,9e-05,11.61411]
[1778467923466,34.0,81244.41,0.0,0.10629,9e-05,11.60774]
[1778467923727,34.0,81235.53,0.0,0.10553,8e-05,11.5458]
[1778467927584,33.99,81238.53,0.0,0.10576,8e-05,11.56452]
[1778467927756,33.99,81238.53,0.0,0.10575,8e-05,11.56391]
[1778467928655,33.99,81238.53,0.0,0.10575,8e-05,11.56391]
[1778467929113,33.99,81238.53,0.0,0.10575,8e-05,11.56391]
[1778467929624,33.99,81238.69,0.0,0.10575,8e-05,11.56437]
[1778467929769,33.99,81238.69,0.0,0.10575,8e-05,11.56373]
[1778467934827,33.98,81239.64,0.0,0.10579,9e-05,11.56773]
[1778467940845,33.98,81242.12,0.0,0.10595,9e-05,11.58037]
[1778467945880,33.97,81242.4,0.0,0.10593,9e-05,11.57915]
[1778467950915,33.96,81244.16,0.0,0.10604,9e-05,11.58811]
[1778467955050,33.96,81231.05,0.0,0.10486,8e-05,11.49088]
[1778467960627,33.96,81226.03,0.0,0.10441,8e-05,11.45409]
[1778467966267,33.95,81229.81,0.0,0.1047,8e-05,11.47768]
[1778467971283,33.95,81237.23,0.0,0.10529,8e-05,11.52562]
[1778467977099,33.94,81234.26,0.0,0.105,8e-05,11.50225]
[1778467982170,33.94,81235.85,0.0,0.10511,8e-05,11.51123]
[1778467988378,33.93,81228.32,0.0,0.10444,8e-05,11.45693]
[1778467994226,33.93,81227.12,0.0,0.1043,8e-05,11.44585]
[1778467999262,33.92,81226.24,0.0,0.1042,8e-05,11.43775]
[1778468005252,33.92,81220.77,0.0,0.10371,8e-05,11.39806]
[1778468011347,33.91,81219.76,0.0,0.10357,8e-05,11.38428]
[1778468016382,33.91,81218.99,0.0,0.10348,8e-05,11.37715]
[1778468021422,33.91,81218.5,0.0,0.10341,8e-05,11.37159]
[1778468025448,33.91,81204.53,0.0,0.10223,8e-05,11.27515]
[1778468030480,33.9,81205.75,0.0,0.10231,8e-05,11.28206]
[1778468033389,33.9,81205.72,0.0,0.1023,8e-05,11.28142]
[1778468033502,33.9,81206.73,0.0,0.10239,8e-05,11.2881]
[1778468038536,33.9,81206.35,0.0,0.10234,8e-05,11.28454]
[1778468043571,33.9,81207.34,0.0,0.10241,8e-05,11.29043]
[1778468045871,33.9,81206.86,0.0,0.10237,8e-05,11.28685]
[1778468046594,33.9,81213.3,0.0,0.10291,8e-05,11.33063]
[1778468051628,33.9,81218.16,0.0,0.1033,8e-05,11.36263]
[1778468056663,33.89,81214.97,0.0,0.10301,8e-05,11.33958]
[1778468061697,33.89,81215.39,0.0,0.10303,8e-05,11.34114]
[1778468066733,33.89,81215.5,0.0,0.10302,8e-05,11.3405]
[1778468071768,33.89,81218.97,0.0,0.10326,8e-05,11.35804]
[1778468076804,33.88,81218.6,0.0,0.10321,8e-05,11.35393]
[1778468082246,33.88,81218.05,0.0,0.10315,8e-05,11.34888]
[1778468087884,33.88,81217.56,0.0,0.10308,8e-05,11.34331]
[1778468093096,33.87,81226.24,0.0,0.10379,8e-05,11.40117]
[1778468099505,33.87,81232.22,0.0,0.10426,8e-05,11.43963]
[1778468105002,33.86,81232.2,0.0,0.10422,8e-05,11.43643]
[1778468112053,33.86,81231.72,0.0,0.10414,8e-05,11.4303]
[1778468117089,33.85,81232.23,0.0,0.10416,8e-05,11.43186]
[1778468122123,33.85,81234.51,0.0,0.10433,8e-05,11.44561]
[1778468127399,33.85,81231.33,0.0,0.10405,8e-05,11.42235]
[1778468133201,33.84,81224.46,0.0,0.1034,8e-05,11.36853]
[1778468138694,33.84,81228.06,0.0,0.10369,8e-05,11.39202]
[1778468140668,33.84,81216.79,0.0,0.10273,8e-05,11.3137]
[1778468146067,33.84,81213.49,0.0,0.10245,8e-05,11.29034]
[1778468151329,33.84,81214.46,0.0,0.10251,8e-05,11.29569]
[1778468156365,33.83,81212.5,0.0,0.10233,8e-05,11.28121]
[1778468161403,33.83,81213.46,0.0,0.1024,8e-05,11.28672]
[1778468166409,33.83,81213.68,0.0,0.10241,8e-05,11.28712]
[1778468167638,33.83,81213.68,0.0,0.10241,8e-05,11.28712]
[1778468167739,33.83,81213.98,0.0,0.10242,8e-05,11.28874]
[1778468167832,33.83,81213.98,0.0,0.10242,8e-05,11.28874]
[1778468169815,33.83,81213.91,0.0,0.10242,8e-05,11.28804]
[1778468170464,33.83,81214.02,0.0,0.10242,8e-05,11.28857]
[1778468172190,33.83,81213.9,0.0,0.10241,8e-05,11.28753]
[1778468172478,33.83,81213.5,0.0,0.10237,8e-05,11.28457]
[1778468177513,33.83,81212.36,0.0,0.10227,8e-05,11.27572]
[1778468182549,33.82,81212.31,0.0,0.10225,8e-05,11.27436]
[1778468188597,33.82,81212.33,0.0,0.10223,8e-05,11.27311]
[1778468193628,33.82,81213.47,0.0,0.10228,8e-05,11.27522]
[1778468198663,33.82,81212.52,0.0,0.10219,8e-05,11.26776]
[1778468203702,33.82,81209.82,0.0,0.10195,8e-05,11.24848]
[1778468208735,33.82,81207.4,0.0,0.10174,8e-05,11.23132]
[1778468208996,33.82,81207.4,0.0,0.10174,8e-05,11.23132]
[1778468209743,33.81,81209.38,0.0,0.10191,8e-05,11.24475]
[1778468214776,33.81,81211.54,0.0,0.10208,8e-05,11.25905]
[1778468219811,33.81,81212.76,0.0,0.10218,8e-05,11.2669]
[1778468223401,33.81,81209.83,0.0,0.10193,8e-05,11.24661]
[1778468223839,33.81,81210.18,0.0,0.10196,8e-05,11.24893]
[1778468228874,33.81,81206.31,0.0,0.10163,8e-05,11.2223]
[1778468233909,33.81,81200.02,0.0,0.10111,8e-05,11.17938]
[1778468239951,33.81,81194.64,0.0,0.10067,8e-05,11.14325]
[1778468241701,33.81,81194.64,0.0,0.10067,8e-05,11.14325]
[1778468241704,33.81,81193.48,0.0,0.10058,8e-05,11.13546]
[1778468242403,33.81,81193.48,0.0,0.10058,8e-05,11.13546]
[1778468242412,33.81,81196.32,0.0,0.10081,8e-05,11.15489]
[1778468243345,33.81,81196.32,0.0,0.10081,8e-05,11.15489]
[1778468243377,33.81,81199.04,0.0,0.10104,8e-05,11.17352]
[1778468249014,33.81,81200.01,0.0,0.10113,8e-05,11.18058]
[1778468254549,33.81,81203.21,0.0,0.10136,8e-05,11.19795]
[1778468261098,33.81,81212.09,0.0,0.1021,8e-05,11.25847]
[1778468266256,33.81,81210.64,0.0,0.10197,8e-05,11.24833]
[1778468273183,33.81,81211.44,0.0,0.10203,8e-05,11.25333]
[1778468278218,33.81,81214.28,0.0,0.10226,8e-05,11.27222]
[1778468283253,33.81,81213.1,0.0,0.10216,8e-05,11.26362]
[1778468288290,33.81,81213.14,0.0,0.10215,8e-05,11.26331]
[1778468293323,33.81,81214.1,0.0,0.10223,8e-05,11.26922]
[1778468298359,33.81,81214.03,0.0,0.10221,8e-05,11.26803]
[1778468303397,33.81,81215.49,0.0,0.10232,8e-05,11.27726]
[1778468308429,33.81,81215.24,0.0,0.10229,8e-05,11.27476]
[1778468313462,33.8,81217.0,0.0,0.10239,8e-05,11.28122]
[1778468318498,33.8,81215.91,0.0,0.10229,8e-05,11.27283]
[1778468323533,33.8,81213.49,0.0,0.10208,8e-05,11.25533]
[1778468328568,33.8,81212.79,0.0,0.10201,8e-05,11.24975]
[1778468333603,33.8,81212.67,0.0,0.10199,8e-05,11.24817]
[1778468336624,33.8,81202.38,0.0,0.10113,8e-05,11.17765]
[1778468341662,33.8,81198.21,0.0,0.10078,8e-05,11.1492]
[1778468347151,33.8,81191.76,0.0,0.10025,8e-05,11.10558]
[1778468352041,33.8,81186.91,0.0,0.09985,8e-05,11.07267]
[1778468352736,33.8,81187.39,0.0,0.09989,8e-05,11.07571]
[1778468353493,33.8,81187.39,0.0,0.09989,8e-05,11.07571]
[1778468353754,33.8,81189.29,0.0,0.10005,8e-05,11.08839]
[1778468358784,33.79,81188.03,0.0,0.09993,8e-05,11.07868]
[1778468363194,33.79,81187.61,0.0,0.09988,8e-05,11.07511]
[1778468363642,33.79,81187.61,0.0,0.09988,8e-05,11.07511]
[1778468363818,33.79,81187.5,0.0,0.09988,8e-05,11.07454]
[1778468368854,33.79,81186.35,0.0,0.09979,8e-05,11.06767]
[1778468372882,33.8,81178.11,0.0,0.09909,8e-05,11.008]
[1778468375238,33.8,81173.9,0.0,0.09876,8e-05,10.98013]
[1778468376970,33.8,81173.53,0.0,0.09873,8e-05,10.97797]
[1778468378244,33.8,81168.24,0.0,0.09831,8e-05,10.94293]
[1778468378264,33.8,81168.24,0.0,0.09831,8e-05,10.94293]
[1778468379502,33.8,81166.39,0.0,0.09817,8e-05,10.93083]
[1778468379950,33.8,81166.39,0.0,0.09817,8e-05,10.93083]
[1778468387519,33.81,81162.99,0.0,0.09793,8e-05,10.9111]
[1778468392515,33.81,81161.85,0.0,0.09786,8e-05,10.90538]
[1778468398059,33.81,81167.28,0.0,0.09833,8e-05,10.94418]
[1778468402010,33.81,81169.63,0.0,0.09853,8e-05,10.9607]
[1778468405247,33.82,81172.43,0.0,0.09877,8e-05,10.98124]
[1778468405796,33.82,81173.7,0.0,0.09888,8e-05,10.98983]
[1778468411153,33.82,81169.12,0.0,0.09852,8e-05,10.96025]
[1778468412266,33.82,81169.12,0.0,0.09852,8e-05,10.96025]
[1778468412367,33.82,81170.16,0.0,0.09861,8e-05,10.9676]
[1778468418171,33.82,81176.06,0.0,0.09911,8e-05,11.00923]
[1778468424246,33.83,81176.42,0.0,0.09916,8e-05,11.01321]
[1778468427264,33.83,81174.5,0.0,0.09901,8e-05,11.00075]
[1778468427457,33.83,81174.5,0.0,0.09901,8e-05,11.00075]
[1778468427477,33.83,81174.5,0.0,0.09901,8e-05,11.00075]
[1778468427544,33.83,81169.23,0.0,0.09858,8e-05,10.9654]
[1778468429489,33.83,81168.87,0.0,0.09856,8e-05,10.96329]
[1778468429503,33.83,81168.87,0.0,0.09856,8e-05,10.96329]
[1778468429590,33.83,81164.19,0.0,0.09818,8e-05,10.93203]
[1778468431531,33.83,81164.19,0.0,0.09818,8e-05,10.93203]
[1778468431603,33.83,81164.35,0.0,0.09817,8e-05,10.92922]
[1778468433571,33.83,81164.35,0.0,0.09817,8e-05,10.9296]
[1778468433625,33.83,81164.02,0.0,0.09815,8e-05,10.92776]
[1778468439353,33.84,81162.85,0.0,0.09809,8e-05,10.92211]
[1778468444388,33.84,81161.33,0.0,0.09798,8e-05,10.91369]
[1778468450033,33.84,81161.03,0.0,0.09798,8e-05,10.9132]
[1778468455126,33.85,81156.33,0.0,0.09763,8e-05,10.88386]
[1778468461507,33.85,81150.79,0.0,0.09719,8e-05,10.84747]
[1778468464943,33.85,81147.81,0.0,0.09695,8e-05,10.82763]
[1778468466320,33.85,81148.6,0.0,0.09702,8e-05,10.83318]
[1778468466542,33.85,81148.6,0.0,0.09702,8e-05,10.8333]
[1778468471578,33.85,81151.47,0.0,0.09726,8e-05,10.8531]
[1778468475607,33.85,81135.07,0.0,0.09595,8e-05,10.7435]
[1778468480643,33.85,81131.36,0.0,0.09567,8e-05,10.71996]
[1778468482437,33.85,81130.72,0.0,0.09563,8e-05,10.71621]
[1778468482781,33.85,81111.51,0.0,0.09411,8e-05,10.58805]
[1778468484086,33.85,81111.51,0.0,0.09411,8e-05,10.58805]
[1778468484672,33.85,81110.3,0.0,0.09402,8e-05,10.58026]
[1778468487693,33.85,81099.93,0.0,0.09321,8e-05,10.5115]
[1778468493042,33.86,81105.2,0.0,0.09359,8e-05,10.54219]
[1778468493081,33.86,81100.83,0.0,0.09325,8e-05,10.51336]
[1778468494525,33.86,81100.83,0.0,0.09325,8e-05,10.51336]
[1778468495052,33.86,81100.83,0.0,0.09325,8e-05,10.51336]
[1778468495074,33.86,81101.49,0.0,0.0933,8e-05,10.51798]
[1778468495217,33.86,81101.49,0.0,0.0933,8e-05,10.51798]
[1778468495748,33.86,81101.49,0.0,0.0933,8e-05,10.51798]
[1778468498484,33.86,81102.19,0.0,0.09336,8e-05,10.52285]
[1778468498769,33.86,81102.3,0.0,0.09337,8e-05,10.52368]
[1778468500905,33.86,81120.9,0.0,0.09483,8e-05,10.64762]
[1778468503239,33.86,81117.73,0.0,0.0946,8e-05,10.62759]
[1778468503804,33.86,81117.73,0.0,0.0946,8e-05,10.62759]
[1778468508839,33.86,81120.09,0.0,0.09481,8e-05,10.6453]
[1778468513874,33.87,81121.79,0.0,0.09496,8e-05,10.65847]
[1778468518909,33.87,81131.53,0.0,0.09576,8e-05,10.72517]
[1778468522916,33.87,81132.36,0.0,0.09583,8e-05,10.73156]
[1778468523223,33.87,81122.77,0.0,0.09507,8e-05,10.66777]
[1778468528986,33.88,81114.61,0.0,0.09446,8e-05,10.61553]
[1778468534026,33.88,81110.16,0.0,0.09414,8e-05,10.58851]
[1778468539056,33.88,81099.12,0.0,0.0933,8e-05,10.5175]
[1778468544091,33.89,81104.39,0.0,0.09374,8e-05,10.55515]
[1778468549125,33.89,81108.98,0.0,0.09413,8e-05,10.58789]
[1778468555168,33.9,81108.54,0.0,0.09409,8e-05,10.58284]
[1778468560202,33.9,81104.76,0.0,0.09382,8e-05,10.55972]
[1778468565406,33.9,81104.01,0.0,0.09378,8e-05,10.55637]
[1778468570867,33.91,81104.58,0.0,0.09385,8e-05,10.56212]
[1778468577196,33.91,81105.26,0.0,0.09393,8e-05,10.56894]
[1778468580699,33.91,81112.69,0.0,0.09453,8e-05,10.61984]
[1778468580797,33.92,81124.12,0.0,0.09544,8e-05,10.69636]
[1778468582279,33.92,81124.12,0.0,0.09545,8e-05,10.69706]
[1778468583262,33.92,81123.56,0.0,0.09541,8e-05,10.69392]
[1778468584050,33.92,81127.23,0.0,0.09571,8e-05,10.71961]
[1778468584308,33.92,81127.23,0.0,0.09571,8e-05,10.71961]
[1778468584316,33.92,81127.23,0.0,0.09571,8e-05,10.71961]
[1778468584864,33.92,81127.23,0.0,0.09571,8e-05,10.71961]
[1778468585027,33.92,81131.77,0.0,0.09608,8e-05,10.74994]
[1778468589332,33.92,81138.12,0.0,0.0966,8e-05,10.79403]
[1778468589929,33.92,81138.12,0.0,0.0966,8e-05,10.79403]
[1778468592456,33.93,81143.53,0.0,0.09706,8e-05,10.83214]
[1778468593174,33.93,81143.53,0.0,0.09706,8e-05,10.83214]
[1778468594913,33.93,81143.29,0.0,0.09705,8e-05,10.83139]
[1778468595014,33.93,81144.15,0.0,0.09712,8e-05,10.83759]
[1778468599343,33.93,81142.89,0.0,0.09704,8e-05,10.83088]
[1778468599499,33.93,81142.89,0.0,0.09704,8e-05,10.83088]
[1778468599597,33.93,81142.89,0.0,0.09704,8e-05,10.83088]
[1778468599712,33.93,81142.89,0.0,0.09704,8e-05,10.83088]
[1778468601549,33.93,81128.44,0.0,0.0959,8e-05,10.73508]
[1778468605744,33.93,81128.21,0.0,0.09589,8e-05,10.73431]
[1778468606048,33.94,81131.1,0.0,0.09613,8e-05,10.75404]
[1778468610261,33.94,81132.6,0.0,0.09625,8e-05,10.76445]
[1778468610268,33.94,81138.19,0.0,0.09671,8e-05,10.80297]
[1778468610367,33.94,81138.19,0.0,0.09671,8e-05,10.80297]
[1778468611854,33.94,81138.19,0.0,0.09671,8e-05,10.80297]
[1778468611952,33.94,81139.35,0.0,0.09677,8e-05,10.80663]
[1778468613087,33.94,81139.35,0.0,0.09677,8e-05,10.80663]
[1778468615965,33.94,81142.5,0.0,0.09705,8e-05,10.8293]
[1778468615969,33.94,81142.5,0.0,0.09705,8e-05,10.8293]
[1778468616168,33.94,81142.5,0.0,0.09705,8e-05,10.8293]
[1778468616269,33.94,81143.22,0.0,0.09712,8e-05,10.83515]
[1778468617084,33.94,81143.22,0.0,0.09712,8e-05,10.83515]
[1778468618593,33.95,81145.12,0.0,0.09728,8e-05,10.8489]
[1778468620052,33.95,81145.83,0.0,0.09734,8e-05,10.85366]
[1778468620151,33.95,81143.83,0.0,0.09719,8e-05,10.84124]
[1778468625699,33.95,81138.74,0.0,0.09681,8e-05,10.80981]
[1778468630738,33.96,81141.85,0.0,0.0971,8e-05,10.83333]
[1778468633621,33.96,81143.63,0.0,0.09725,8e-05,10.84632]
[1778468633630,33.96,81143.63,0.0,0.09725,8e-05,10.84632]
[1778468633935,33.96,81143.63,0.0,0.09725,8e-05,10.84632]
[1778468634402,33.96,81143.63,0.0,0.09725,8e-05,10.84632]
[1778468633937,33.96,81143.98,0.0,0.09729,8e-05,10.84918]
[1778468634715,33.96,81143.98,0.0,0.09729,8e-05,10.84918]
[1778468634779,33.96,81143.98,0.0,0.09729,8e-05,10.84918]
[1778468634829,33.96,81142.06,0.0,0.09714,8e-05,10.83683]
[1778468641284,33.97,81136.5,0.0,0.09673,8e-05,10.80245]
[1778468643873,33.97,81141.2,0.0,0.09713,8e-05,10.83567]
[1778468644017,33.97,81141.2,0.0,0.09713,8e-05,10.83567]
[1778468644057,33.97,81148.79,0.0,0.09774,8e-05,10.8871]
[1778468645772,33.97,81148.79,0.0,0.09775,8e-05,10.88761]
[1778468651883,33.98,81155.45,0.0,0.09832,8e-05,10.93542]
[1778468656918,33.98,81162.05,0.0,0.09888,8e-05,10.98175]
[1778468658195,33.98,81162.05,0.0,0.09888,8e-05,10.98175]
[1778468658353,33.98,81165.63,0.0,0.09918,8e-05,11.00645]
[1778468658470,33.98,81165.63,0.0,0.09918,8e-05,11.00645]
[1778468659579,33.98,81165.63,0.0,0.09918,8e-05,11.00645]
[1778468659611,33.98,81165.63,0.0,0.09918,8e-05,11.00645]
[1778468659940,33.98,81157.36,0.0,0.09851,8e-05,10.95104]
[1778468660615,33.98,81157.36,0.0,0.09851,8e-05,10.95104]
[1778468660637,33.98,81157.36,0.0,0.09851,8e-05,10.95104]
[1778468660949,33.98,81151.66,0.0,0.09806,8e-05,10.91308]
[1778468664417,33.98,81142.02,0.0,0.0973,8e-05,10.84969]
[1778468664975,33.99,81141.65,0.0,0.09727,8e-05,10.8477]
[1778468670010,33.99,81132.18,0.0,0.09655,8e-05,10.78685]
[1778468673034,33.99,81124.38,0.0,0.09591,8e-05,10.73198]
[1778468678066,34.0,81122.16,0.0,0.09575,8e-05,10.71884]
[1778468683102,34.0,81120.14,0.0,0.09563,8e-05,10.70854]
[1778468688137,34.01,81116.49,0.0,0.09538,8e-05,10.68734]
[1778468689144,34.01,81105.53,0.0,0.09453,8e-05,10.61515]
[1778468694208,34.01,81107.98,0.0,0.09473,8e-05,10.63272]
[1778468700221,34.02,81107.16,0.0,0.0947,8e-05,10.6297]
[1778468705257,34.02,81105.85,0.0,0.09461,8e-05,10.62245]
[1778468710293,34.02,81107.63,0.0,0.09477,8e-05,10.63562]
[1778468715327,34.02,81114.09,0.0,0.09529,8e-05,10.67972]
[1778468721369,34.03,81111.93,0.0,0.09514,8e-05,10.66661]
[1778468727411,34.03,81115.23,0.0,0.09541,8e-05,10.68975]
[1778468732446,34.03,81119.82,0.0,0.09575,8e-05,10.71656]
[1778468737897,34.03,81114.15,0.0,0.09531,8e-05,10.67964]
[1778468740150,34.03,81113.56,0.0,0.09527,8e-05,10.67618]
[1778468740397,34.03,81113.56,0.0,0.09527,8e-05,10.67618]
[1778468740414,34.03,81113.56,0.0,0.09527,8e-05,10.67618]
[1778468740444,34.03,81113.1,0.0,0.09524,8e-05,10.67358]
[1778468741511,34.03,81102.09,0.0,0.09437,8e-05,10.60032]
[1778468742518,34.03,81092.24,0.0,0.0936,8e-05,10.53505]
[1778468744110,34.03,81092.24,0.0,0.0936,8e-05,10.53505]
[1778468744199,34.03,81092.93,0.0,0.09365,8e-05,10.53961]
[1778468744602,34.03,81092.93,0.0,0.09365,8e-05,10.53961]
[1778468744900,34.03,81092.93,0.0,0.09365,8e-05,10.53961]
[1778468745091,34.03,81078.54,0.0,0.09254,8e-05,10.44468]
[1778468745860,34.03,81078.54,0.0,0.09254,8e-05,10.44468]
[1778468746862,34.03,81073.12,0.0,0.09212,8e-05,10.40935]
[1778468750217,34.03,81073.36,0.0,0.09214,8e-05,10.41111]
[1778468752388,34.03,81072.62,0.0,0.09209,8e-05,10.40666]
[1778468752431,34.03,81071.38,0.0,0.092,8e-05,10.39894]
[1778468754390,34.03,81070.27,0.0,0.09192,8e-05,10.39188]
[1778468754467,34.04,81071.47,0.0,0.09201,8e-05,10.40001]
[1778468754695,34.04,81071.47,0.0,0.09201,8e-05,10.40001]
[1778468754817,34.04,81076.29,0.0,0.09239,8e-05,10.43171]
[1778468758649,34.04,81071.16,0.0,0.092,8e-05,10.39864]
[1778468759167,34.04,81075.63,0.0,0.09235,8e-05,10.42827]
[1778468761045,34.04,81087.02,0.0,0.09324,8e-05,10.50474]
[1778468766707,34.04,81088.42,0.0,0.09337,8e-05,10.51574]
[1778468771743,34.05,81097.92,0.0,0.09414,8e-05,10.58035]
[1778468775185,34.05,81100.21,0.0,0.09433,8e-05,10.59672]
[1778468775277,34.05,81113.57,0.0,0.09539,8e-05,10.68572]
[1778468780807,34.05,81126.71,0.0,0.09647,8e-05,10.77626]
[1778468783828,34.06,81138.54,0.0,0.09743,8e-05,10.85647]
[1778468785170,34.06,81138.54,0.0,0.09743,8e-05,10.85647]
[1778468785329,34.06,81138.54,0.0,0.09743,8e-05,10.85647]
[1778468785440,34.06,81138.54,0.0,0.09743,8e-05,10.85647]
[1778468785480,34.06,81138.54,0.0,0.09743,8e-05,10.85647]
[1778468785421,34.06,81139.5,0.0,0.0975,8e-05,10.86289]
[1778468785842,34.06,81139.5,0.0,0.0975,8e-05,10.86289]
[1778468786267,34.06,81139.5,0.0,0.0975,8e-05,10.86289]
[1778468786303,34.06,81075.28,0.0,0.09245,8e-05,10.43669]
[1778468787118,34.06,81075.28,0.0,0.09245,8e-05,10.43669]
[1778468787204,34.07,81076.38,0.0,0.0926,8e-05,10.44975]
[1778468789311,34.07,81076.38,0.0,0.0926,8e-05,10.44975]
[1778468789330,34.07,81076.38,0.0,0.0926,8e-05,10.44975]
[1778468789407,34.07,81071.97,0.0,0.0923,8e-05,10.42413]
[1778468795513,34.08,81067.39,0.0,0.09195,8e-05,10.39282]
[1778468795676,34.08,81067.39,0.0,0.09196,8e-05,10.39307]
[1778468796057,34.08,81066.6,0.0,0.09193,8e-05,10.39043]
[1778468801956,34.09,81064.17,0.0,0.09176,8e-05,10.37607]
[1778468806993,34.09,81067.3,0.0,0.09201,8e-05,10.39781]
[1778468812027,34.09,81062.96,0.0,0.09169,8e-05,10.3705]
[1778468817370,34.09,81060.33,0.0,0.0915,8e-05,10.35429]
[1778468817960,34.09,81060.11,0.0,0.09149,8e-05,10.35312]
[1778468818208,34.09,81060.11,0.0,0.09149,8e-05,10.35312]
[1778468818244,34.09,81060.11,0.0,0.09149,8e-05,10.35312]
[1778468818256,34.09,81058.21,0.0,0.09135,8e-05,10.34095]
[1778468819232,34.09,81058.21,0.0,0.09135,8e-05,10.34095]
[1778468820287,34.09,81056.09,0.0,0.09119,8e-05,10.32737]
[1778468820326,34.09,81056.09,0.0,0.09119,8e-05,10.32737]
[1778468820372,34.1,81055.64,0.0,0.09116,8e-05,10.32475]
[1778468821019,34.1,81055.64,0.0,0.09116,8e-05,10.32475]
[1778468821092,34.1,81055.64,0.0,0.09116,8e-05,10.32507]
[1778468821982,34.1,81055.64,0.0,0.09116,8e-05,10.32507]
[1778468822099,34.1,81056.24,0.0,0.09121,8e-05,10.32932]
[1778468823560,34.1,81059.74,0.0,0.09148,8e-05,10.35251]
[1778468826410,34.1,81058.0,0.0,0.09136,8e-05,10.3417]
[1778468826531,34.1,81058.0,0.0,0.09136,8e-05,10.3417]
[1778468826485,34.1,81055.9,0.0,0.0912,8e-05,10.32828]
[1778468828477,34.1,81055.9,0.0,0.09121,8e-05,10.32861]
[1778468828535,34.1,81058.59,0.0,0.09141,8e-05,10.34654]
[1778468831319,34.1,81058.09,0.0,0.09138,8e-05,10.34388]
[1778468831327,34.1,81058.09,0.0,0.09138,8e-05,10.34388]
[1778468831368,34.1,81057.01,0.0,0.09131,8e-05,10.33714]
[1778468831626,34.1,81057.01,0.0,0.09131,8e-05,10.33714]
[1778468831723,34.1,81057.01,0.0,0.09131,8e-05,10.33714]
[1778468832169,34.1,81057.01,0.0,0.09131,8e-05,10.33748]
[1778468834183,34.1,81068.59,0.0,0.0922,8e-05,10.41383]
[1778468834646,34.1,81068.59,0.0,0.0922,8e-05,10.41383]
[1778468834720,34.1,81068.59,0.0,0.0922,8e-05,10.41383]
[1778468834999,34.1,81068.59,0.0,0.0922,8e-05,10.41383]
[1778468835192,34.1,81068.82,0.0,0.09222,8e-05,10.41556]
[1778468836380,34.1,81068.82,0.0,0.09222,8e-05,10.41556]
[1778468836652,34.1,81065.74,0.0,0.09199,8e-05,10.39559]
[1778468837204,34.1,81065.74,0.0,0.09199,8e-05,10.39585]
[1778468840225,34.11,81054.83,0.0,0.09121,8e-05,10.32871]
[1778468845260,34.15,81049.92,0.0,0.09105,8e-05,10.31498]
[1778468850296,34.15,81054.43,0.0,0.09142,8e-05,10.34615]
[1778468855331,34.15,81053.26,0.0,0.09131,8e-05,10.33568]
[1778468860366,34.16,81055.16,0.0,0.09148,8e-05,10.3499]
[1778468865403,34.18,81050.2,0.0,0.09129,8e-05,10.33347]
[1778468870436,34.19,81044.62,0.0,0.09089,8e-05,10.2988]
[1778468871148,34.19,81044.62,0.0,0.09089,8e-05,10.2988]
[1778468871444,34.2,81034.21,0.0,0.09015,8e-05,10.23532]
[1778468876513,34.21,81028.03,0.0,0.08977,8e-05,10.2023]
[1778468878593,34.21,81006.06,0.0,0.08813,7e-05,10.06092]
[1778468881817,34.22,81006.85,0.0,0.08823,7e-05,10.06974]
[1778468883302,34.22,81006.69,0.0,0.08823,7e-05,10.06901]
[1778468884372,34.22,81005.31,0.0,0.08813,7e-05,10.06041]
[1778468885858,34.22,81003.57,0.0,0.088,7e-05,10.04979]
[1778468886567,34.22,81001.88,0.0,0.08788,7e-05,10.03921]
[1778468887893,34.22,80999.54,0.0,0.08771,7e-05,10.02447]
[1778468887898,34.22,80999.54,0.0,0.08771,7e-05,10.02447]
[1778468887899,34.22,80999.54,0.0,0.08771,7e-05,10.02447]
[1778468887903,34.22,80999.54,0.0,0.08771,7e-05,10.02447]
[1778468889997,34.23,80993.23,0.0,0.08733,7e-05,9.99085]
[1778468890607,34.23,80994.15,0.0,0.0874,7e-05,9.99715]
[1778468894048,34.24,80994.49,0.0,0.08744,7e-05,10.0005]
[1778468894465,34.24,81000.06,0.0,0.08786,7e-05,10.03668]
[1778468896637,34.24,81010.75,0.0,0.08866,7e-05,10.10614]
[1778468899781,34.24,81012.3,0.0,0.08878,7e-05,10.11658]
[1778468899923,34.24,81016.45,0.0,0.08909,7e-05,10.14359]
[1778468905740,34.24,81018.29,0.0,0.08924,7e-05,10.15658]
[1778468909187,34.24,81020.83,0.0,0.08945,8e-05,10.17442]
[1778468909194,34.24,81016.53,0.0,0.08914,7e-05,10.14754]
[1778468910464,34.24,81016.53,0.0,0.08914,7e-05,10.14754]
[1778468910537,34.24,81014.26,0.0,0.08897,7e-05,10.13295]
[1778468911939,34.24,81014.26,0.0,0.08897,7e-05,10.13295]
[1778468912040,34.24,81011.04,0.0,0.0887,7e-05,10.10783]
[1778468917785,34.25,81003.1,0.0,0.08811,7e-05,10.05744]
[1778468919089,34.25,81003.1,0.0,0.08811,7e-05,10.05744]
[1778468919579,34.25,81003.1,0.0,0.08811,7e-05,10.05744]
[1778468928148,34.25,81006.99,0.0,0.08842,7e-05,10.08385]
[1778468930121,34.25,81017.65,0.0,0.08922,7e-05,10.15299]
[1778468935401,34.25,81009.28,0.0,0.0886,7e-05,10.09927]
[1778468938054,34.25,81019.29,0.0,0.08935,7e-05,10.16427]
[1778468940961,34.25,81004.36,0.0,0.08824,7e-05,10.06796]
[1778468942959,34.25,80989.56,0.0,0.08714,7e-05,9.97301]
[1778468948136,34.25,80986.64,0.0,0.08694,7e-05,9.95497]
[1778468952063,34.25,80997.92,0.0,0.08778,7e-05,10.02851]
[1778468953133,34.25,81012.8,0.0,0.08889,7e-05,10.12458]
[1778468954678,34.25,81012.8,0.0,0.08889,7e-05,10.12458]
[1778468955074,34.26,81021.09,0.0,0.08952,8e-05,10.17886]
[1778468957713,34.26,81021.01,0.0,0.08952,8e-05,10.17917]
[1778468958248,34.26,81018.35,0.0,0.08933,7e-05,10.16284]
[1778468964491,34.26,81020.6,0.0,0.08953,8e-05,10.17953]
[1778468970295,34.27,81023.35,0.0,0.08976,8e-05,10.19951]
[1778468971415,34.27,81010.01,0.0,0.08873,7e-05,10.10911]
[1778468977391,34.27,81007.3,0.0,0.08853,7e-05,10.092]
[1778468978080,34.27,81004.67,0.0,0.08834,7e-05,10.07517]
[1778468978687,34.27,81005.2,0.0,0.08838,7e-05,10.0787]
[1778468983570,34.27,81004.74,0.0,0.08835,7e-05,10.0762]
[1778468983616,34.27,81005.62,0.0,0.08842,7e-05,10.08198]
[1778468988304,34.27,81017.33,0.0,0.08929,7e-05,10.15783]
[1778468993695,34.27,81014.06,0.0,0.08905,7e-05,10.13669]
[1778469003409,34.27,81014.84,0.0,0.08911,7e-05,10.14154]
[1778469008444,34.27,81015.82,0.0,0.08918,7e-05,10.1478]
[1778469013479,34.27,81015.09,0.0,0.08912,7e-05,10.14294]
[1778469018514,34.27,81014.66,0.0,0.08909,7e-05,10.14002]
[1778469023549,34.27,81015.97,0.0,0.08918,7e-05,10.14829]
[1778469030598,34.27,81017.11,0.0,0.08927,7e-05,10.15531]
[1778469035633,34.27,81016.51,0.0,0.08918,7e-05,10.14665]
[1778469036967,34.27,81015.87,0.0,0.08913,7e-05,10.14248]
[1778469042684,34.27,81016.42,0.0,0.08917,7e-05,10.14582]
[1778469042908,34.27,81016.42,0.0,0.08917,7e-05,10.14582]
[1778469043664,34.27,81016.42,0.0,0.08917,7e-05,10.14582]
[1778469043670,34.27,81016.42,0.0,0.08917,7e-05,10.14582]
[1778469043735,34.27,81011.71,0.0,0.08882,7e-05,10.11538]
[1778469045703,34.27,81012.19,0.0,0.08886,7e-05,10.11844]
[1778469045707,34.27,81012.19,0.0,0.08886,7e-05,10.11844]
[1778469045712,34.27,81012.19,0.0,0.08886,7e-05,10.11844]
[1778469047755,34.27,81012.26,0.0,0.08886,7e-05,10.1189]
[1778469047763,34.27,81012.26,0.0,0.08886,7e-05,10.1189]
[1778469049798,34.27,81013.01,0.0,0.08892,7e-05,10.12374]
[1778469049803,34.27,81013.01,0.0,0.08892,7e-05,10.12374]
[1778469049831,34.27,81013.01,0.0,0.08892,7e-05,10.12374]
[1778469050775,34.27,81012.6,0.0,0.08889,7e-05,10.12109]
[1778469051869,34.27,81012.6,0.0,0.08889,7e-05,10.12108]
[1778469052755,34.27,81012.38,0.0,0.08887,7e-05,10.11966]
[1778469053921,34.27,81007.64,0.0,0.08852,7e-05,10.08909]
[1778469053923,34.27,81007.64,0.0,0.08852,7e-05,10.08909]
[1778469053952,34.27,81007.64,0.0,0.08852,7e-05,10.08909]
[1778469054769,34.27,81007.64,0.0,0.08852,7e-05,10.08913]
[1778469055969,34.27,80999.72,0.0,0.08793,7e-05,10.03821]
[1778469056780,34.27,81001.29,0.0,0.08805,7e-05,10.04843]
[1778469057633,34.27,81001.29,0.0,0.08805,7e-05,10.04843]
[1778469057794,34.27,81000.72,0.0,0.08801,7e-05,10.04488]
[1778469057878,34.27,81000.72,0.0,0.08801,7e-05,10.04488]
[1778469058006,34.27,81000.72,0.0,0.08801,7e-05,10.04488]
[1778469058033,34.27,81000.72,0.0,0.08801,7e-05,10.04488]
[1778469058065,34.27,81000.72,0.0,0.08801,7e-05,10.04488]
[1778469058795,34.27,80994.79,0.0,0.08756,7e-05,10.00644]
[1778469064238,34.27,80987.28,0.0,0.08701,7e-05,9.95831]
[1778469064256,34.27,80987.28,0.0,0.08701,7e-05,9.95831]
[1778469064295,34.27,80988.68,0.0,0.08712,7e-05,9.9674]
[1778469066264,34.27,80989.0,0.0,0.08714,7e-05,9.96928]
[1778469066818,34.27,80989.89,0.0,0.0872,7e-05,9.97481]
[1778469068286,34.27,80989.63,0.0,0.08718,7e-05,9.97297]
[1778469068294,34.27,80989.63,0.0,0.08718,7e-05,9.97297]
[1778469068336,34.27,80989.43,0.0,0.08716,7e-05,9.97153]
[1778469070346,34.27,80989.43,0.0,0.08716,7e-05,9.97153]
[1778469070798,34.27,80990.63,0.0,0.08725,7e-05,9.9789]
[1778469072409,34.27,80990.98,0.0,0.08727,7e-05,9.98099]
[1778469072419,34.27,80990.98,0.0,0.08727,7e-05,9.98099]
[1778469074467,34.26,80991.62,0.0,0.08732,7e-05,9.98479]
[1778469074480,34.26,80991.62,0.0,0.08732,7e-05,9.98479]
[1778469076520,34.26,80992.15,0.0,0.08735,7e-05,9.98789]
[1778469076528,34.26,80992.15,0.0,0.08735,7e-05,9.98789]
[1778469076614,34.26,80992.47,0.0,0.08737,7e-05,9.9898]
[1778469078581,34.26,80992.47,0.0,0.08737,7e-05,9.9898]
[1778469078731,34.26,80995.14,0.0,0.08757,7e-05,10.00664]
[1778469080634,34.26,80995.76,0.0,0.08761,7e-05,10.01046]
[1778469080641,34.26,80995.76,0.0,0.08761,7e-05,10.01046]
[1778469082698,34.26,80993.37,0.0,0.08743,7e-05,9.99482]
[1778469082703,34.26,80993.37,0.0,0.08743,7e-05,9.99482]
[1778469084748,34.26,80993.41,0.0,0.08743,7e-05,9.99481]
[1778469084752,34.26,80993.41,0.0,0.08743,7e-05,9.99481]
[1778469086803,34.26,80995.89,0.0,0.08761,7e-05,10.01048]
[1778469086813,34.26,80995.89,0.0,0.08761,7e-05,10.01048]
[1778469086997,34.26,80996.29,0.0,0.08764,7e-05,10.01291]
[1778469088193,34.26,80996.29,0.0,0.08764,7e-05,10.01291]
[1778469088887,34.26,81002.43,0.0,0.08809,7e-05,10.05208]
[1778469089808,34.26,81001.49,0.0,0.08802,7e-05,10.04584]
[1778469094836,34.26,80999.16,0.0,0.0878,7e-05,10.02564]
[1778469099851,34.26,80997.02,0.0,0.08764,7e-05,10.01119]
[1778469104866,34.26,80995.38,0.0,0.08751,7e-05,10.00003]
[1778469109868,34.26,80992.7,0.0,0.0873,7e-05,9.98245]
[1778469114882,34.26,80993.43,0.0,0.08736,7e-05,9.98687]
[1778469116853,34.26,80993.83,0.0,0.08738,7e-05,9.98939]
[1778469117626,34.26,80994.44,0.0,0.08743,7e-05,9.99325]
[1778469117815,34.26,80994.68,0.0,0.08745,7e-05,9.99473]
[1778469119677,34.26,80978.7,0.0,0.08627,7e-05,9.89238]
[1778469122756,34.26,80978.0,0.0,0.08624,7e-05,9.88993]
[1778469122781,34.26,80982.92,0.0,0.08661,7e-05,9.92148]
[1778469124051,34.26,80982.43,0.0,0.08657,7e-05,9.91842]
[1778469124658,34.26,80976.04,0.0,0.0861,7e-05,9.87767]
[1778469125460,34.26,80964.76,0.0,0.0853,7e-05,9.80713]
[1778469130297,34.27,80943.35,0.0,0.08379,7e-05,9.67417]
[1778469135343,34.27,80937.35,0.0,0.08336,7e-05,9.63637]
[1778469136665,34.27,80937.35,0.0,0.08336,7e-05,9.63637]
[1778469136796,34.27,80932.92,0.0,0.08305,7e-05,9.60849]
[1778469137337,34.27,80932.92,0.0,0.08305,7e-05,9.60849]
[1778469137524,34.27,80924.22,0.0,0.08243,7e-05,9.55377]
[1778469143084,34.28,80916.32,0.0,0.08194,7e-05,9.51007]
[1778469150439,34.28,80933.32,0.0,0.08319,7e-05,9.62035]
[1778469153564,34.28,80923.07,0.0,0.08243,7e-05,9.55159]
[1778469159502,34.29,80918.83,0.0,0.08215,7e-05,9.52728]
[1778469164678,34.3,80915.02,0.0,0.08193,7e-05,9.50729]
[1778469167558,34.3,80904.89,0.0,0.08126,7e-05,9.44701]
[1778469168270,34.3,80904.89,0.0,0.08126,7e-05,9.44701]
[1778469168354,34.3,80904.89,0.0,0.08126,7e-05,9.44701]
[1778469168535,34.3,80904.89,0.0,0.08126,7e-05,9.44701]
[1778469168695,34.3,80904.89,0.0,0.08126,7e-05,9.44701]
[1778469168861,34.3,80869.7,0.0,0.07883,7e-05,9.22862]
[1778469169129,34.3,80869.7,0.0,0.07883,7e-05,9.22862]
[1778469169614,34.3,80869.7,0.0,0.07883,7e-05,9.22862]
[1778469169733,34.31,80837.82,0.0,0.0767,7e-05,9.03577]
[1778469170618,34.31,80837.82,0.0,0.0767,7e-05,9.03577]
[1778469170824,34.31,80837.82,0.0,0.0767,7e-05,9.03577]
[1778469170923,34.34,80832.48,0.0,0.07654,7e-05,9.02087]
[1778469173633,34.34,80793.73,0.0,0.07402,7e-05,8.78893]
[1778469174266,34.34,80793.73,0.0,0.07402,7e-05,8.78893]
[1778469174295,34.34,80793.73,0.0,0.07402,7e-05,8.78893]
[1778469174615,34.36,80793.73,0.0,0.07411,7e-05,8.79682]
[1778469179650,34.44,80791.6,0.0,0.07447,7e-05,8.82952]
[1778469181686,34.45,80777.12,0.0,0.07355,6e-05,8.74453]
[1778469182513,34.45,80777.12,0.0,0.07355,6e-05,8.74453]
[1778469182582,34.45,80777.12,0.0,0.07355,6e-05,8.74453]
[1778469182651,34.45,80777.12,0.0,0.07355,6e-05,8.74453]
[1778469182764,34.45,80777.12,0.0,0.07355,6e-05,8.74453]
[1778469182798,34.45,80761.35,0.0,0.07255,6e-05,8.65125]
[1778469183028,34.45,80761.35,0.0,0.07255,6e-05,8.65125]
[1778469183106,34.45,80761.35,0.0,0.07255,6e-05,8.65125]
[1778469183509,34.45,80761.35,0.0,0.07255,6e-05,8.65125]
[1778469183548,34.45,80761.35,0.0,0.07255,6e-05,8.65125]
[1778469183662,34.45,80761.35,0.0,0.07255,6e-05,8.65125]
[1778469183697,34.45,80761.35,0.0,0.07255,6e-05,8.65125]
[1778469183773,34.45,80746.35,0.0,0.0716,6e-05,8.5632]
[1778469184506,34.45,80746.35,0.0,0.0716,6e-05,8.5632]
[1778469184535,34.45,80746.35,0.0,0.0716,6e-05,8.5632]
[1778469184915,34.47,80744.22,0.0,0.07157,6e-05,8.56058]
[1778469185059,34.47,80744.22,0.0,0.07157,6e-05,8.56058]
[1778469185088,34.47,80744.22,0.0,0.07157,6e-05,8.56058]
[1778469185594,34.47,80744.22,0.0,0.07157,6e-05,8.56058]
[1778469185615,34.47,80744.22,0.0,0.07157,6e-05,8.56058]
[1778469185671,34.47,80744.22,0.0,0.07157,6e-05,8.56058]
[1778469188354,34.49,80742.35,0.0,0.07159,6e-05,8.56141]
[1778469188377,34.49,80742.35,0.0,0.07159,6e-05,8.56141]
[1778469188726,34.49,80745.4,0.0,0.07179,6e-05,8.5804]
[1778469189482,34.49,80745.4,0.0,0.07179,6e-05,8.5804]
[1778469189486,34.49,80745.4,0.0,0.07179,6e-05,8.5804]
[1778469189493,34.49,80745.4,0.0,0.07179,6e-05,8.5804]
[1778469189496,34.49,80745.4,0.0,0.07179,6e-05,8.5804]
[1778469189536,34.49,80745.4,0.0,0.07179,6e-05,8.5804]
[1778469189734,34.49,80751.85,0.0,0.07221,6e-05,8.61949]
[1778469191759,34.5,80732.77,0.0,0.07102,6e-05,8.5087]
[1778469193777,34.5,80750.32,0.0,0.07216,6e-05,8.61445]
[1778469194358,34.5,80750.32,0.0,0.07216,6e-05,8.61445]
[1778469194470,34.5,80750.32,0.0,0.07216,6e-05,8.61445]
[1778469194538,34.5,80750.32,0.0,0.07216,6e-05,8.61445]
[1778469194772,34.5,80750.72,0.0,0.07219,6e-05,8.61774]
[1778469195294,34.5,80750.72,0.0,0.07219,6e-05,8.61774]
[1778469195318,34.5,80750.72,0.0,0.07219,6e-05,8.61774]
[1778469195781,34.5,80759.35,0.0,0.07275,6e-05,8.66978]
[1778469196379,34.5,80759.35,0.0,0.07275,6e-05,8.66978]
[1778469196863,34.5,80770.99,0.0,0.0735,6e-05,8.73977]
[1778469197328,34.5,80770.99,0.0,0.0735,6e-05,8.73977]
[1778469197796,34.51,80770.99,0.0,0.07351,6e-05,8.74049]
[1778469201224,34.51,80773.98,0.0,0.07373,6e-05,8.76049]
[1778469201234,34.51,80773.98,0.0,0.07373,6e-05,8.76049]
[1778469201825,34.51,80767.79,0.0,0.07334,6e-05,8.72424]
[1778469202458,34.51,80767.79,0.0,0.07334,6e-05,8.72424]
[1778469202593,34.51,80767.79,0.0,0.07334,6e-05,8.72424]
[1778469202862,34.51,80767.79,0.0,0.07334,6e-05,8.72424]
[1778469202923,34.51,80741.66,0.0,0.07168,6e-05,8.56996]
[1778469203337,34.51,80741.66,0.0,0.07168,6e-05,8.56996]
[1778469203850,34.51,80710.18,0.0,0.06972,6e-05,8.38596]
[1778469205934,34.54,80687.65,0.0,0.06848,6e-05,8.26826]
[1778469207876,34.59,80709.52,0.0,0.07012,6e-05,8.4228]
[1778469212911,34.6,80718.91,0.0,0.07073,6e-05,8.47884]
[1778469213635,34.6,80718.91,0.0,0.07073,6e-05,8.47884]
[1778469213929,34.6,80725.68,0.0,0.07116,6e-05,8.51963]
[1778469215876,34.6,80725.68,0.0,0.07118,6e-05,8.5207]
[1778469218955,34.61,80737.85,0.0,0.07199,6e-05,8.59648]
[1778469220967,34.61,80753.18,0.0,0.07298,6e-05,8.68901]
[1778469222047,34.62,80753.98,0.0,0.07304,6e-05,8.69458]
[1778469222981,34.62,80759.03,0.0,0.07338,6e-05,8.72538]
[1778469224995,34.62,80771.48,0.0,0.07419,6e-05,8.80104]
[1778469226037,34.62,80771.48,0.0,0.07419,6e-05,8.80104]
[1778469226717,34.62,80771.48,0.0,0.07419,6e-05,8.80104]
[1778469226836,34.62,80766.63,0.0,0.0739,6e-05,8.77346]
[1778469228241,34.62,80766.63,0.0,0.0739,6e-05,8.77346]
[1778469228666,34.62,80766.63,0.0,0.0739,6e-05,8.77346]
[1778469228676,34.62,80752.63,0.0,0.07301,6e-05,8.69174]
[1778469229323,34.62,80752.63,0.0,0.07301,6e-05,8.69174]
[1778469229686,34.63,80757.43,0.0,0.07333,6e-05,8.72103]
[1778469231466,34.63,80767.71,0.0,0.074,6e-05,8.78296]
[1778469233128,34.63,80766.78,0.0,0.07395,6e-05,8.77875]
[1778469233481,34.63,80766.78,0.0,0.07395,6e-05,8.77875]
[1778469236477,34.63,80763.6,0.0,0.07376,6e-05,8.76115]
[1778469236900,34.63,80763.6,0.0,0.07376,6e-05,8.76115]
[1778469236956,34.63,80766.8,0.0,0.07399,6e-05,8.78152]
[1778469238101,34.64,80739.51,0.0,0.07225,6e-05,8.62028]
[1778469239108,34.64,80727.95,0.0,0.07153,6e-05,8.55306]
[1778469240117,34.64,80715.7,0.0,0.07077,6e-05,8.4822]
[1778469242345,34.64,80708.35,0.0,0.07032,6e-05,8.44035]
[1778469242529,34.64,80708.35,0.0,0.07032,6e-05,8.44035]
[1778469242787,34.64,80706.97,0.0,0.07025,6e-05,8.43367]
[1778469243760,34.64,80706.97,0.0,0.07025,6e-05,8.43367]
[1778469243815,34.64,80706.97,0.0,0.07025,6e-05,8.43367]
[1778469244439,34.64,80706.97,0.0,0.07025,6e-05,8.43367]
[1778469243851,34.64,80694.4,0.0,0.06948,6e-05,8.36052]
[1778469244777,34.64,80670.09,0.0,0.06799,6e-05,8.22004]
[1778469246749,34.64,80669.8,0.0,0.06798,6e-05,8.21838]
[1778469246835,34.65,80660.66,0.0,0.06743,6e-05,8.1666]
[1778469247625,34.65,80660.66,0.0,0.06743,6e-05,8.1666]
[1778469247693,34.67,80665.93,0.0,0.06789,6e-05,8.20976]
[1778469248849,34.67,80665.93,0.0,0.06789,6e-05,8.20976]
[1778469248942,34.67,80660.52,0.0,0.06757,6e-05,8.17921]
[1778469250598,34.67,80660.52,0.0,0.06757,6e-05,8.17921]
[1778469250818,34.67,80663.41,0.0,0.06775,6e-05,8.19686]
[1778469252793,34.67,80663.41,0.0,0.06775,6e-05,8.19686]
[1778469252828,34.67,80663.41,0.0,0.06775,6e-05,8.19686]
[1778469252928,34.67,80642.78,0.0,0.06653,6e-05,8.08014]
[1778469253893,34.67,80642.78,0.0,0.06653,6e-05,8.08014]
[1778469253942,34.69,80637.06,0.0,0.06627,6e-05,8.0548]
[1778469255491,34.69,80644.69,0.0,0.06672,6e-05,8.09821]
[1778469255582,34.7,80649.91,0.0,0.06712,6e-05,8.13623]
[1778469256957,34.7,80649.91,0.0,0.06712,6e-05,8.13623]
[1778469256988,34.7,80644.55,0.0,0.06681,6e-05,8.10629]
[1778469257255,34.7,80644.55,0.0,0.06681,6e-05,8.10629]
[1778469259593,34.71,80638.95,0.0,0.06648,6e-05,8.0751]
[1778469259692,34.73,80635.61,0.0,0.06644,6e-05,8.0706]
[1778469262480,34.75,80635.53,0.0,0.06652,6e-05,8.0782]
[1778469262488,34.75,80635.53,0.0,0.06652,6e-05,8.0782]
[1778469262980,34.75,80635.53,0.0,0.06652,6e-05,8.0782]
[1778469262575,34.75,80637.0,0.0,0.06661,6e-05,8.08729]
[1778469263897,34.75,80637.0,0.0,0.06661,6e-05,8.08729]
[1778469263965,34.75,80631.93,0.0,0.06632,6e-05,8.05922]
[1778469264907,34.75,80657.53,0.0,0.06785,6e-05,8.20517]
[1778469265870,34.75,80657.53,0.0,0.06785,6e-05,8.20517]
[1778469265891,34.75,80657.53,0.0,0.06785,6e-05,8.20517]
[1778469265981,34.77,80684.31,0.0,0.06957,6e-05,8.36795]
[1778469266567,34.77,80694.73,0.0,0.07021,6e-05,8.42838]
[1778469270053,34.77,80693.47,0.0,0.07014,6e-05,8.42147]
[1778469270074,34.77,80693.47,0.0,0.07014,6e-05,8.42147]
[1778469270349,34.77,80705.71,0.0,0.07091,6e-05,8.49444]
[1778469272451,34.77,80716.7,0.0,0.07158,6e-05,8.55539]
[1778469272492,34.77,80716.7,0.0,0.07158,6e-05,8.55539]
[1778469273008,34.78,80723.57,0.0,0.07203,6e-05,8.59757]
[1778469275710,34.78,80729.51,0.0,0.07243,6e-05,8.63429]
[1778469275827,34.78,80729.51,0.0,0.07243,6e-05,8.63429]
[1778469279366,34.78,80732.33,0.0,0.07263,6e-05,8.65341]
[1778469279442,34.79,80726.07,0.0,0.07225,6e-05,8.61745]
[1778469283435,34.79,80714.3,0.0,0.07151,6e-05,8.54917]
[1778469288472,34.79,80709.14,0.0,0.07119,6e-05,8.51919]
[1778469293138,34.79,80709.23,0.0,0.0712,6e-05,8.51989]
[1778469293139,34.79,80709.23,0.0,0.0712,6e-05,8.51989]
[1778469292591,34.79,80691.61,0.0,0.07011,6e-05,8.4174]
[1778469293748,34.79,80691.61,0.0,0.07011,6e-05,8.4174]
[1778469293763,34.79,80639.9,0.0,0.06698,6e-05,8.12094]
[1778469294180,34.79,80639.9,0.0,0.06698,6e-05,8.12094]
[1778469294308,34.79,80639.9,0.0,0.06698,6e-05,8.12094]
[1778469294756,34.79,80610.43,0.0,0.06524,6e-05,7.95418]
[1778469296135,34.79,80610.43,0.0,0.06525,6e-05,7.95483]
[1778469296373,34.79,80610.43,0.0,0.06525,6e-05,7.95483]
[1778469297009,34.81,80610.89,0.0,0.06539,6e-05,7.96838]
[1778469299816,34.81,80616.01,0.0,0.0657,6e-05,7.99812]
[1778469299849,34.81,80616.01,0.0,0.0657,6e-05,7.99812]
[1778469299916,34.81,80612.5,0.0,0.0655,6e-05,7.9792]
[1778469301510,34.81,80613.1,0.0,0.06554,6e-05,7.98258]
[1778469301573,34.81,80613.1,0.0,0.06554,6e-05,7.98258]
[1778469301822,34.81,80613.1,0.0,0.06554,6e-05,7.98258]
[1778469301841,34.81,80613.1,0.0,0.06554,6e-05,7.98258]
[1778469301893,34.81,80613.1,0.0,0.06554,6e-05,7.98258]
[1778469301930,34.81,80613.1,0.0,0.06554,6e-05,7.98258]
[1778469302026,34.82,80612.78,0.0,0.06555,6e-05,7.98342]
[1778469302509,34.82,80612.78,0.0,0.06555,6e-05,7.98342]
[1778469302953,34.82,80604.32,0.0,0.06505,6e-05,7.93585]
[1778469304075,34.82,80571.6,0.0,0.06318,6e-05,7.75425]
[1778469306620,34.89,80591.44,0.0,0.06467,6e-05,7.89846]
[1778469307299,34.89,80591.44,0.0,0.06467,6e-05,7.89846]
[1778469307376,34.89,80591.44,0.0,0.06467,6e-05,7.89846]
[1778469307628,34.9,80600.52,0.0,0.0653,6e-05,7.95925]
[1778469308307,34.9,80600.52,0.0,0.0653,6e-05,7.95925]
[1778469308318,34.9,80600.52,0.0,0.0653,6e-05,7.95925]
[1778469308635,34.91,80601.71,0.0,0.06538,6e-05,7.96683]
[1778469312142,34.91,80591.89,0.0,0.06484,6e-05,7.91411]
[1778469312165,34.91,80591.89,0.0,0.06484,6e-05,7.91411]
[1778469312664,34.91,80602.32,0.0,0.06545,6e-05,7.97351]
[1778469313198,34.91,80602.32,0.0,0.06545,6e-05,7.97351]
[1778469313225,34.91,80602.32,0.0,0.06545,6e-05,7.97351]
[1778469313455,34.91,80602.32,0.0,0.06545,6e-05,7.97351]
[1778469313490,34.91,80602.32,0.0,0.06545,6e-05,7.97351]
[1778469313776,34.91,80602.32,0.0,0.06545,6e-05,7.97351]
[1778469313877,34.91,80606.43,0.0,0.0657,6e-05,7.99746]
[1778469314703,34.91,80620.82,0.0,0.06656,6e-05,8.07946]
[1778469318303,34.96,80626.86,0.0,0.06718,6e-05,8.13802]
[1778469318327,34.96,80626.86,0.0,0.06718,6e-05,8.13802]
[1778469318705,34.98,80631.85,0.0,0.06759,6e-05,8.17749]
[1778469320335,35.0,80633.94,0.0,0.06783,6e-05,8.19986]
[1778469320783,35.02,80643.01,0.0,0.06848,6e-05,8.26163]
[1778469326225,35.03,80649.67,0.0,0.06893,6e-05,8.30435]
[1778469328509,35.03,80655.34,0.0,0.0693,6e-05,8.33854]
[1778469328775,35.03,80653.89,0.0,0.06922,6e-05,8.33104]
[1778469333811,35.04,80647.42,0.0,0.06884,6e-05,8.29384]
[1778469334303,35.04,80647.42,0.0,0.06884,6e-05,8.29384]
[1778469334333,35.04,80647.42,0.0,0.06884,6e-05,8.29384]
[1778469334408,35.04,80647.42,0.0,0.06884,6e-05,8.29384]
[1778469334834,35.04,80653.38,0.0,0.06921,6e-05,8.32882]
[1778469339532,35.05,80661.74,0.0,0.06975,6e-05,8.38003]
[1778469340353,35.05,80662.44,0.0,0.0698,6e-05,8.38478]
[1778469340377,35.05,80662.44,0.0,0.0698,6e-05,8.38478]
[1778469340396,35.05,80662.44,0.0,0.0698,6e-05,8.38478]
[1778469340967,35.05,80617.05,0.0,0.06707,6e-05,8.12615]
[1778469342339,35.05,80617.05,0.0,0.06708,6e-05,8.12653]
[1778469342345,35.05,80617.05,0.0,0.06708,6e-05,8.12653]
[1778469342873,35.05,80615.26,0.0,0.06698,6e-05,8.11697]
[1778469343431,35.05,80615.26,0.0,0.06698,6e-05,8.11697]
[1778469343880,35.05,80614.14,0.0,0.06692,6e-05,8.11121]
[1778469344459,35.05,80614.14,0.0,0.06692,6e-05,8.11121]
[1778469344919,35.05,80625.73,0.0,0.06761,6e-05,8.17736]
[1778469347909,35.08,80637.41,0.0,0.06844,6e-05,8.25623]
[1778469348521,35.08,80637.41,0.0,0.06844,6e-05,8.25623]
[1778469348915,35.08,80644.45,0.0,0.06888,6e-05,8.29727]
[1778469353580,35.09,80641.89,0.0,0.06877,6e-05,8.28666]
[1778469355129,35.09,80640.26,0.0,0.06868,6e-05,8.27818]
[1778469355971,35.09,80633.74,0.0,0.06829,6e-05,8.24186]
[1778469361002,35.1,80636.39,0.0,0.0685,6e-05,8.2613]
[1778469363814,35.1,80635.82,0.0,0.06848,6e-05,8.25975]
[1778469364024,35.1,80641.83,0.0,0.06886,6e-05,8.29487]
[1778469365061,35.11,80673.48,0.0,0.07079,6e-05,8.47743]
[1778469368056,35.11,80685.77,0.0,0.07157,6e-05,8.55027]
[1778469370068,35.11,80696.19,0.0,0.07224,6e-05,8.61251]
[1778469371552,35.11,80699.56,0.0,0.07246,6e-05,8.6329]
[1778469372934,35.11,80697.83,0.0,0.07236,6e-05,8.62353]
[1778469378126,35.12,80694.31,0.0,0.07219,6e-05,8.60744]
[1778469382153,35.13,80683.12,0.0,0.07151,6e-05,8.54408]
[1778469387189,35.13,80678.25,0.0,0.07123,6e-05,8.51791]
[1778469392224,35.13,80686.2,0.0,0.07171,6e-05,8.56159]
[1778469397322,35.14,80693.64,0.0,0.07219,6e-05,8.60592]
[1778469397354,35.14,80693.64,0.0,0.07219,6e-05,8.60592]
[1778469397998,35.14,80693.64,0.0,0.07219,6e-05,8.60592]
[1778469398065,35.14,80663.38,0.0,0.07032,6e-05,8.43108]
[1778469398269,35.14,80663.38,0.0,0.07032,6e-05,8.43108]
[1778469398545,35.14,80663.38,0.0,0.07032,6e-05,8.43108]
[1778469399028,35.14,80663.38,0.0,0.07032,6e-05,8.43108]
[1778469399127,35.14,80649.37,0.0,0.06947,6e-05,8.35145]
[1778469400739,35.14,80649.37,0.0,0.06947,6e-05,8.35145]
[1778469404199,35.14,80661.78,0.0,0.07025,6e-05,8.42452]
[1778469404421,35.14,80665.15,0.0,0.07047,6e-05,8.44501]
[1778469404447,35.14,80665.15,0.0,0.07047,6e-05,8.44501]
[1778469404482,35.14,80669.31,0.0,0.07072,6e-05,8.46898]
[1778469406434,35.14,80674.93,0.0,0.07108,6e-05,8.50247]
[1778469406485,35.14,80676.95,0.0,0.07121,6e-05,8.51414]
[1778469412372,35.15,80677.58,0.0,0.07127,6e-05,8.52033]
[1778469417404,35.15,80677.87,0.0,0.07131,6e-05,8.52408]
[1778469421110,35.16,80689.1,0.0,0.07203,6e-05,8.59067]
[1778469426466,35.16,80688.99,0.0,0.07204,6e-05,8.59148]
[1778469431502,35.16,80689.86,0.0,0.07211,6e-05,8.59815]
[1778469434523,35.16,80679.39,0.0,0.07147,6e-05,8.53843]
[1778469439558,35.17,80671.98,0.0,0.07103,6e-05,8.49771]
[1778469444795,35.17,80677.89,0.0,0.07142,6e-05,8.53359]
[1778469450378,35.17,80685.41,0.0,0.0719,6e-05,8.57914]
[1778469455728,35.18,80683.28,0.0,0.07176,6e-05,8.56439]
[1778469461713,35.18,80685.25,0.0,0.07191,6e-05,8.57787]
[1778469466758,35.19,80694.23,0.0,0.07248,6e-05,8.63155]
[1778469472245,35.19,80699.73,0.0,0.07284,6e-05,8.66452]
[1778469472952,35.19,80700.88,0.0,0.07291,6e-05,8.67144]
[1778469472987,35.19,80700.88,0.0,0.07291,6e-05,8.67144]
[1778469473031,35.19,80700.88,0.0,0.07291,6e-05,8.67144]
[1778469473065,35.19,80697.09,0.0,0.07268,6e-05,8.64969]
[1778469473543,35.19,80697.09,0.0,0.07268,6e-05,8.64969]
[1778469473835,35.19,80697.09,0.0,0.07268,6e-05,8.64969]
[1778469474130,35.19,80662.56,0.0,0.07054,6e-05,8.44998]
[1778469474846,35.19,80648.34,0.0,0.06967,6e-05,8.36838]
[1778469479851,35.19,80644.83,0.0,0.06947,6e-05,8.34908]
[1778469481335,35.19,80644.83,0.0,0.06947,6e-05,8.34908]
[1778469481865,35.19,80645.11,0.0,0.06948,6e-05,8.35083]
[1778469482525,35.19,80645.11,0.0,0.06948,6e-05,8.35083]
[1778469485225,35.19,80649.73,0.0,0.06977,6e-05,8.37767]
[1778469485274,35.19,80653.53,0.0,0.07,6e-05,8.39957]
[1778469485665,35.19,80653.53,0.0,0.07,6e-05,8.39957]
[1778469485675,35.19,80653.53,0.0,0.07,6e-05,8.39957]
[1778469485748,35.19,80653.53,0.0,0.07,6e-05,8.39957]
[1778469487907,35.19,80669.92,0.0,0.07102,6e-05,8.49464]
[1778469489349,35.19,80669.92,0.0,0.07102,6e-05,8.49464]
[1778469490069,35.19,80668.23,0.0,0.07091,6e-05,8.48486]
[1778469492069,35.19,80667.62,0.0,0.07087,6e-05,8.48131]
[1778469492110,35.19,80667.62,0.0,0.07087,6e-05,8.48131]
[1778469492152,35.19,80676.42,0.0,0.07142,6e-05,8.53212]
[1778469492458,35.19,80676.42,0.0,0.07142,6e-05,8.53212]
[1778469496157,35.19,80676.39,0.0,0.07141,6e-05,8.5317]
[1778469496183,35.19,80678.77,0.0,0.07156,6e-05,8.54539]
[1778469497957,35.19,80688.39,0.0,0.07216,6e-05,8.60106]
[1778469498317,35.19,80692.2,0.0,0.07239,6e-05,8.62308]
[1778469501917,35.19,80689.8,0.0,0.07225,6e-05,8.60949]
[1778469502223,35.19,80689.8,0.0,0.07225,6e-05,8.60949]
[1778469502277,35.19,80673.85,0.0,0.07126,6e-05,8.51738]
[1778469502498,35.19,80673.85,0.0,0.07126,6e-05,8.51738]
[1778469502650,35.19,80673.85,0.0,0.07126,6e-05,8.51738]
[1778469502779,35.19,80673.85,0.0,0.07126,6e-05,8.51738]
[1778469502862,35.19,80673.85,0.0,0.07126,6e-05,8.51738]
[1778469503030,35.19,80673.85,0.0,0.07126,6e-05,8.51767]
[1778469504045,35.19,80642.93,0.0,0.06937,6e-05,8.33992]
[1778469506840,35.19,80645.31,0.0,0.06952,6e-05,8.35387]
[1778469507053,35.19,80645.31,0.0,0.06952,6e-05,8.35404]
[1778469512089,35.2,80649.8,0.0,0.06977,6e-05,8.37615]
[1778469516697,35.2,80651.89,0.0,0.0699,6e-05,8.38869]
[1778469522159,35.2,80652.43,0.0,0.06994,6e-05,8.39279]
[1778469527194,35.2,80654.36,0.0,0.07007,6e-05,8.40483]
[1778469531277,35.2,80655.87,0.0,0.07017,6e-05,8.41401]
[1778469532750,35.2,80658.18,0.0,0.07031,6e-05,8.42761]
[1778469532908,35.2,80658.18,0.0,0.07031,6e-05,8.42761]
[1778469533236,35.2,80658.55,0.0,0.07034,6e-05,8.42989]
[1778469535287,35.2,80673.89,0.0,0.07129,6e-05,8.51849]
[1778469539281,35.21,80688.2,0.0,0.0722,6e-05,8.60356]
[1778469540879,35.21,80693.09,0.0,0.07251,6e-05,8.6324]
[1778469540989,35.21,80693.09,0.0,0.07251,6e-05,8.6324]
[1778469541034,35.21,80693.09,0.0,0.07251,6e-05,8.6324]
[1778469541343,35.21,80693.09,0.0,0.07251,6e-05,8.6324]
[1778469541356,35.21,80678.7,0.0,0.07162,6e-05,8.54927]
[1778469543989,35.21,80670.75,0.0,0.07113,6e-05,8.50364]
[1778469544319,35.21,80670.22,0.0,0.07109,6e-05,8.5006]
[1778469544816,35.21,80670.22,0.0,0.07109,6e-05,8.5006]
[1778469545325,35.21,80670.22,0.0,0.07109,6e-05,8.50063]
[1778469548221,35.21,80672.51,0.0,0.07124,6e-05,8.5139]
[1778469548347,35.21,80682.45,0.0,0.07186,6e-05,8.57195]
[1778469548939,35.21,80682.45,0.0,0.07186,6e-05,8.57195]
[1778469549107,35.21,80682.45,0.0,0.07186,6e-05,8.57195]
[1778469549269,35.21,80682.45,0.0,0.07186,6e-05,8.57195]
[1778469549414,35.21,80682.45,0.0,0.07186,6e-05,8.57195]
[1778469549370,35.21,80671.06,0.0,0.07116,6e-05,8.50654]
[1778469549582,35.21,80671.06,0.0,0.07116,6e-05,8.50654]
[1778469550010,35.21,80671.06,0.0,0.07116,6e-05,8.50654]
[1778469550361,35.21,80671.06,0.0,0.07116,6e-05,8.50638]
[1778469554016,35.21,80671.43,0.0,0.07119,6e-05,8.50966]
[1778469554388,35.21,80673.62,0.0,0.07133,6e-05,8.52287]
[1778469559425,35.21,80676.58,0.0,0.07152,6e-05,8.54003]
[1778469562692,35.22,80683.34,0.0,0.07195,6e-05,8.58073]
[1778469563451,35.22,80665.01,0.0,0.07083,6e-05,8.4753]
[1778469564458,35.22,80654.16,0.0,0.07016,6e-05,8.41303]
[1778469568209,35.22,80656.47,0.0,0.07031,6e-05,8.42685]
[1778469568260,35.22,80656.47,0.0,0.07031,6e-05,8.42685]
[1778469568487,35.22,80656.71,0.0,0.07032,6e-05,8.42839]
[1778469570502,35.22,80669.83,0.0,0.07113,6e-05,8.50419]
[1778469576310,35.23,80674.03,0.0,0.07139,6e-05,8.52698]
[1778469578440,35.23,80679.02,0.0,0.07171,6e-05,8.55638]
[1778469578472,35.23,80679.28,0.0,0.07173,6e-05,8.5589]
[1778469579712,35.23,80679.28,0.0,0.07173,6e-05,8.5589]
[1778469580498,35.23,80679.28,0.0,0.07173,6e-05,8.5589]
[1778469580506,35.23,80676.9,0.0,0.0716,6e-05,8.54609]
[1778469585605,35.23,80674.45,0.0,0.07147,6e-05,8.53454]
[1778469590640,35.24,80670.99,0.0,0.07129,6e-05,8.5172]
[1778469595675,35.24,80672.02,0.0,0.07138,6e-05,8.52579]
[1778469600713,35.25,80666.95,0.0,0.0711,6e-05,8.49907]
[1778469601468,35.25,80666.95,0.0,0.0711,6e-05,8.49907]
[1778469601076,35.25,80659.38,0.0,0.07063,6e-05,8.4555]
[1778469603077,35.25,80643.53,0.0,0.06967,6e-05,8.36551]
[1778469608105,35.25,80639.79,0.0,0.06945,6e-05,8.34469]
[1778469609454,35.25,80619.97,0.0,0.06827,6e-05,8.23268]
[1778469615015,35.26,80615.37,0.0,0.06803,6e-05,8.21049]
[1778469621089,35.26,80618.82,0.0,0.06824,6e-05,8.22973]
[1778469626948,35.26,80620.92,0.0,0.06835,6e-05,8.24085]
[1778469632682,35.26,80624.97,0.0,0.06856,6e-05,8.25894]
[1778469634952,35.26,80607.68,0.0,0.06752,6e-05,8.16083]
[1778469639990,35.26,80610.41,0.0,0.06768,6e-05,8.17606]
[1778469645032,35.26,80606.79,0.0,0.06747,6e-05,8.15527]
[1778469647090,35.26,80618.15,0.0,0.06814,6e-05,8.21929]
[1778469651068,35.26,80630.08,0.0,0.06885,6e-05,8.28679]
[1778469656102,35.26,80635.1,0.0,0.06917,6e-05,8.31636]
[1778469660541,35.26,80636.2,0.0,0.06924,6e-05,8.32315]
[1778469660548,35.26,80636.57,0.0,0.06926,6e-05,8.32544]
[1778469661416,35.26,80646.6,0.0,0.06987,6e-05,8.38288]
[1778469661632,35.26,80646.6,0.0,0.06987,6e-05,8.38288]
[1778469662250,35.26,80642.25,0.0,0.06962,6e-05,8.35874]
[1778469662665,35.26,80642.25,0.0,0.06962,6e-05,8.35874]
[1778469664158,35.26,80627.43,0.0,0.06872,6e-05,8.27413]
[1778469669193,35.26,80620.11,0.0,0.06827,6e-05,8.23169]
[1778469674228,35.26,80610.85,0.0,0.06771,6e-05,8.17884]
[1778469679302,35.26,80607.37,0.0,0.0675,6e-05,8.15897]
[1778469684319,35.26,80599.99,0.0,0.06707,6e-05,8.11722]
[1778469687140,35.26,80598.48,0.0,0.06698,6e-05,8.10874]
[1778469687491,35.26,80598.48,0.0,0.06698,6e-05,8.10874]
[1778469687521,35.26,80587.21,0.0,0.06632,6e-05,8.04558]
[1778469688710,35.26,80587.21,0.0,0.06632,6e-05,8.04564]
[1778469689470,35.26,80587.21,0.0,0.06632,6e-05,8.04564]
[1778469689489,35.26,80576.39,0.0,0.06569,6e-05,7.98547]
[1778469690129,35.26,80576.39,0.0,0.06569,6e-05,7.98547]
[1778469691257,35.26,80576.39,0.0,0.06569,6e-05,7.98547]
[1778469691280,35.26,80576.39,0.0,0.06569,6e-05,7.98547]
[1778469691359,35.26,80591.83,0.0,0.06656,6e-05,8.06772]
[1778469692617,35.26,80591.83,0.0,0.06656,6e-05,8.06772]
[1778469692719,35.26,80591.83,0.0,0.06656,6e-05,8.06772]
[1778469693368,35.26,80583.05,0.0,0.06605,6e-05,8.0188]
[1778469694371,35.26,80568.99,0.0,0.06523,6e-05,7.94069]
[1778469697086,35.26,80568.98,0.0,0.06524,6e-05,7.94117]
[1778469697463,35.26,80568.98,0.0,0.06524,6e-05,7.94117]
[1778469697557,35.26,80571.12,0.0,0.06537,6e-05,7.95335]
[1778469702749,35.26,80571.73,0.0,0.06542,6e-05,7.9582]
[1778469708471,35.27,80580.4,0.0,0.06594,6e-05,8.00803]
[1778469711343,35.27,80576.6,0.0,0.06572,6e-05,7.98738]
[1778469711491,35.27,80578.85,0.0,0.06586,6e-05,8.0002]
[1778469713506,35.27,80596.25,0.0,0.06688,6e-05,8.09844]
[1778469718542,35.27,80604.04,0.0,0.06737,6e-05,8.14498]
[1778469721561,35.28,80615.94,0.0,0.06809,6e-05,8.21365]
[1778469725590,35.28,80601.45,0.0,0.06725,6e-05,8.13367]
[1778469730625,35.28,80581.07,0.0,0.06608,6e-05,8.02187]
[1778469735662,35.29,80582.5,0.0,0.06618,6e-05,8.03094]
[1778469740696,35.29,80583.56,0.0,0.06625,6e-05,8.03791]
[1778469745730,35.29,80579.36,0.0,0.06602,6e-05,8.01562]
[1778469750765,35.29,80587.5,0.0,0.0665,6e-05,8.06207]
[1778469752779,35.29,80601.35,0.0,0.06729,6e-05,8.13615]
[1778469754793,35.29,80586.94,0.0,0.06645,6e-05,8.05567]
[1778469759828,35.3,80589.98,0.0,0.06664,6e-05,8.07352]
[1778469761281,35.3,80577.88,0.0,0.06593,6e-05,8.00612]
[1778469762506,35.3,80577.88,0.0,0.06593,6e-05,8.00612]
[1778469763044,35.3,80581.8,0.0,0.06616,6e-05,8.02825]
[1778469763140,35.3,80586.22,0.0,0.06642,6e-05,8.05317]
[1778469764175,35.3,80586.22,0.0,0.06642,6e-05,8.05317]
[1778469764256,35.3,80589.77,0.0,0.06663,6e-05,8.07323]
[1778469769899,35.3,80582.43,0.0,0.06622,6e-05,8.03315]
[1778469774934,35.3,80590.82,0.0,0.06672,6e-05,8.0812]
[1778469779970,35.3,80596.47,0.0,0.06706,6e-05,8.11338]
[1778469785019,35.3,80587.93,0.0,0.06656,6e-05,8.06614]
[1778469788671,35.3,80601.37,0.0,0.06736,6e-05,8.14187]
[1778469789802,35.31,80616.68,0.0,0.06827,6e-05,8.22873]
[1778469790126,35.31,80616.68,0.0,0.06827,6e-05,8.22873]
[1778469790331,35.31,80619.95,0.0,0.06847,6e-05,8.24763]
[1778469796082,35.31,80625.11,0.0,0.06882,6e-05,8.28065]
[1778469801118,35.32,80630.62,0.0,0.06917,6e-05,8.3141]
[1778469806153,35.32,80621.94,0.0,0.06868,6e-05,8.26693]
[1778469809064,35.32,80618.93,0.0,0.0685,6e-05,8.25038]
[1778469809173,35.32,80618.93,0.0,0.0685,6e-05,8.25062]
[1778469811708,35.32,80609.4,0.0,0.06791,6e-05,8.19303]
[1778469812411,35.32,80597.51,0.0,0.06721,6e-05,8.12637]
[1778469818430,35.33,80600.82,0.0,0.06742,6e-05,8.14693]
[1778469821265,35.33,80619.16,0.0,0.06853,6e-05,8.25176]
[1778469822015,35.33,80619.16,0.0,0.06853,6e-05,8.25176]
[1778469822495,35.33,80618.27,0.0,0.06848,6e-05,8.24695]
[1778469828048,35.33,80620.43,0.0,0.06862,6e-05,8.26037]
[1778469833349,35.34,80627.22,0.0,0.06906,6e-05,8.30202]
[1778469834603,35.34,80623.83,0.0,0.06887,6e-05,8.28348]
[1778469834704,35.34,80625.12,0.0,0.06895,6e-05,8.29099]
[1778469835941,35.34,80625.12,0.0,0.06895,6e-05,8.29118]
[1778469835974,35.34,80625.12,0.0,0.06895,6e-05,8.29118]
[1778469838776,35.34,80624.42,0.0,0.06891,6e-05,8.28757]
[1778469838876,35.34,80628.41,0.0,0.06915,6e-05,8.31041]
[1778469844424,35.34,80630.52,0.0,0.06929,6e-05,8.32337]
[1778469845038,35.34,80630.52,0.0,0.06929,6e-05,8.32337]
[1778469845440,35.35,80638.0,0.0,0.06975,6e-05,8.36665]
[1778469846599,35.35,80658.96,0.0,0.07104,6e-05,8.48731]
[1778469848585,35.35,80677.7,0.0,0.07221,6e-05,8.59647]
[1778469854826,35.35,80685.47,0.0,0.07271,6e-05,8.64284]
[1778469860539,35.35,80684.39,0.0,0.07266,6e-05,8.63828]
[1778469865574,35.36,80689.88,0.0,0.07301,6e-05,8.67115]
[1778469870611,35.36,80679.79,0.0,0.07239,6e-05,8.61365]
[1778469873172,35.36,80676.95,0.0,0.07219,6e-05,8.59346]
[1778469873694,35.36,80676.95,0.0,0.07219,6e-05,8.59346]
[1778469873715,35.36,80671.23,0.0,0.07184,6e-05,8.56071]
[1778469875725,35.36,80671.74,0.0,0.07187,6e-05,8.56396]
[1778469875827,35.36,80672.22,0.0,0.07191,6e-05,8.56708]
[1778469880904,35.36,80674.47,0.0,0.07206,6e-05,8.58145]
[1778469884137,35.37,80676.39,0.0,0.07219,6e-05,8.59383]
[1778469885939,35.37,80679.16,0.0,0.07237,6e-05,8.61048]
[1778469886724,35.37,80679.83,0.0,0.07242,6e-05,8.61465]
[1778469891756,35.37,80677.54,0.0,0.07229,6e-05,8.60293]
[1778469896791,35.37,80676.88,0.0,0.07227,6e-05,8.60066]
[1778469901826,35.38,80677.3,0.0,0.07231,6e-05,8.60466]
[1778469906869,35.38,80680.66,0.0,0.07254,6e-05,8.62561]
[1778469909910,35.38,80673.39,0.0,0.07209,6e-05,8.58414]
[1778469909940,35.38,80651.73,0.0,0.07076,6e-05,8.45988]
[1778469915612,35.38,80645.8,0.0,0.07037,6e-05,8.42371]
[1778469920969,35.37,80649.05,0.0,0.07055,6e-05,8.44052]
[1778469926004,35.38,80646.33,0.0,0.07039,6e-05,8.42543]
[1778469931040,35.38,80647.74,0.0,0.07045,6e-05,8.42962]
[1778469932227,35.38,80647.74,0.0,0.07045,6e-05,8.42962]
[1778469932316,35.38,80649.03,0.0,0.07053,6e-05,8.43713]
[1778469936326,35.38,80655.01,0.0,0.0709,6e-05,8.47149]
[1778469936357,35.38,80656.77,0.0,0.07101,6e-05,8.48163]
[1778469937685,35.38,80656.77,0.0,0.07101,6e-05,8.48163]
[1778469937742,35.38,80656.51,0.0,0.071,6e-05,8.48069]
[1778469942908,35.38,80658.51,0.0,0.07113,6e-05,8.49278]
[1778469943125,35.38,80658.64,0.0,0.07113,6e-05,8.49357]
[1778469945914,35.38,80660.14,0.0,0.07123,6e-05,8.50222]
[1778469946148,35.38,80660.14,0.0,0.07123,6e-05,8.50226]
[1778469948904,35.38,80662.6,0.0,0.07138,6e-05,8.51642]
[1778469948925,35.38,80665.43,0.0,0.07155,6e-05,8.53271]
[1778469949298,35.38,80653.71,0.0,0.07083,6e-05,8.46537]
[1778469955213,35.38,80657.97,0.0,0.0711,6e-05,8.49038]
[1778469960247,35.38,80660.78,0.0,0.07127,6e-05,8.50672]
[1778469965285,35.38,80663.18,0.0,0.07142,6e-05,8.52068]
[1778469971326,35.38,80665.11,0.0,0.07155,6e-05,8.53198]
[1778469973655,35.38,80666.06,0.0,0.0716,6e-05,8.53748]
[1778469973755,35.38,80672.1,0.0,0.07198,6e-05,8.5723]
[1778469979504,35.39,80673.4,0.0,0.07209,6e-05,8.58235]
[1778469985883,35.39,80669.63,0.0,0.07186,6e-05,8.56108]
[1778469985999,35.39,80669.63,0.0,0.07186,6e-05,8.56108]
[1778469986151,35.39,80669.63,0.0,0.07186,6e-05,8.56108]
[1778469986006,35.39,80670.61,0.0,0.07193,6e-05,8.56729]
[1778469986330,35.39,80670.61,0.0,0.07193,6e-05,8.56729]
[1778469986548,35.39,80670.61,0.0,0.07193,6e-05,8.56729]
[1778469986947,35.39,80670.61,0.0,0.07193,6e-05,8.56729]
[1778469987024,35.39,80609.82,0.0,0.06823,6e-05,8.22046]
[1778469987145,35.39,80609.82,0.0,0.06823,6e-05,8.22046]
[1778469987396,35.39,80609.82,0.0,0.06823,6e-05,8.22046]
[1778469987798,35.39,80609.82,0.0,0.06823,6e-05,8.22046]
[1778469987806,35.39,80594.61,0.0,0.06734,6e-05,8.13545]
[1778469988414,35.39,80594.61,0.0,0.06734,6e-05,8.13545]
[1778469988792,35.39,80594.61,0.0,0.06734,6e-05,8.13545]
[1778469988871,35.4,80591.81,0.0,0.06723,6e-05,8.12517]
[1778469994194,35.43,80589.86,0.0,0.06724,6e-05,8.1251]
[1778469999650,35.45,80579.69,0.0,0.06675,6e-05,8.07796]
[1778470000691,35.45,80579.69,0.0,0.06675,6e-05,8.07796]
[1778470000915,35.45,80579.53,0.0,0.06674,6e-05,8.07743]
[1778470002066,35.45,80579.53,0.0,0.06674,6e-05,8.07743]
[1778470002745,35.45,80579.53,0.0,0.06674,6e-05,8.07743]
[1778470002758,35.45,80574.3,0.0,0.06644,6e-05,8.04845]
[1778470008543,35.45,80574.84,0.0,0.06648,6e-05,8.05244]
[1778470014648,35.45,80569.79,0.0,0.0662,6e-05,8.02566]
[1778470017071,35.45,80569.61,0.0,0.06619,6e-05,8.02484]
[1778470017731,35.45,80583.4,0.0,0.067,6e-05,8.10195]
[1778470023716,35.45,80580.86,0.0,0.06686,6e-05,8.08799]
[1778470028750,35.45,80583.29,0.0,0.067,6e-05,8.10188]
[1778470032872,35.45,80601.45,0.0,0.06807,6e-05,8.20376]
[1778470039043,35.45,80606.91,0.0,0.06839,6e-05,8.23397]
[1778470046878,35.45,80595.12,0.0,0.06768,6e-05,8.16612]
[1778470051881,35.45,80590.04,0.0,0.06738,6e-05,8.13745]
[1778470051990,35.45,80590.04,0.0,0.06738,6e-05,8.13745]
[1778470052997,35.45,80583.35,0.0,0.06695,6e-05,8.09578]
[1778470058227,35.45,80584.94,0.0,0.06705,6e-05,8.10508]
[1778470061982,35.45,80595.8,0.0,0.06769,6e-05,8.16593]
[1778470067026,35.45,80593.82,0.0,0.06757,6e-05,8.1547]
[1778470072102,35.45,80595.28,0.0,0.06765,6e-05,8.16271]
[1778470077133,35.45,80594.13,0.0,0.06758,6e-05,8.15601]
[1778470082170,35.45,80594.7,0.0,0.06761,6e-05,8.15893]
[1778470087203,35.45,80597.08,0.0,0.06775,6e-05,8.17197]
[1778470092241,35.45,80599.11,0.0,0.06787,6e-05,8.18288]
[1778470097276,35.45,80605.5,0.0,0.06824,6e-05,8.21825]
[1778470100356,35.45,80617.43,0.0,0.06895,6e-05,8.28512]
[1778470105437,35.44,80604.14,0.0,0.06814,6e-05,8.20888]
[1778470111377,35.44,80603.98,0.0,0.06809,6e-05,8.20285]
[1778470116409,35.44,80605.08,0.0,0.06815,6e-05,8.20832]
[1778470121444,35.44,80605.1,0.0,0.06814,6e-05,8.20748]
[1778470126481,35.44,80604.1,0.0,0.06807,6e-05,8.20084]
[1778470131516,35.43,80604.27,0.0,0.06807,6e-05,8.20075]
[1778470136552,35.43,80596.65,0.0,0.06761,6e-05,8.15713]
[1778470141595,35.43,80587.8,0.0,0.06708,6e-05,8.10706]
[1778470146631,35.43,80593.18,0.0,0.06739,6e-05,8.13675]
[1778470151667,35.43,80597.09,0.0,0.06762,6e-05,8.1581]
[1778470156699,35.43,80597.83,0.0,0.06765,6e-05,8.16158]
[1778470161734,35.43,80603.24,0.0,0.06796,6e-05,8.19113]
[1778470166769,35.42,80611.24,0.0,0.06843,6e-05,8.23512]
[1778470168542,35.42,80611.18,0.0,0.06842,6e-05,8.23453]
[1778470173818,35.42,80611.29,0.0,0.06838,6e-05,8.22939]
[1778470178854,35.42,80610.46,0.0,0.06832,6e-05,8.22352]
[1778470183888,35.42,80608.53,0.0,0.06819,6e-05,8.21143]
[1778470188924,35.41,80604.43,0.0,0.06794,6e-05,8.18723]
[1778470193958,35.41,80595.0,0.0,0.06737,6e-05,8.13322]
[1778470198994,35.41,80595.61,0.0,0.06739,6e-05,8.13586]
[1778470204031,35.41,80595.12,0.0,0.06736,6e-05,8.13244]
[1778470207549,35.41,80595.22,0.0,0.06736,6e-05,8.13257]
[1778470208206,35.41,80595.22,0.0,0.06736,6e-05,8.13257]
[1778470208305,35.41,80585.19,0.0,0.06677,6e-05,8.07629]
[1778470210546,35.41,80580.66,0.0,0.0665,6e-05,8.05092]
[1778470211666,35.41,80576.5,0.0,0.06626,6e-05,8.02773]
[1778470212084,35.41,80576.5,0.0,0.06626,6e-05,8.02775]
[1778470217120,35.41,80570.42,0.0,0.06591,6e-05,7.99418]
[1778470222154,35.41,80573.25,0.0,0.06608,6e-05,8.01028]
[1778470225175,35.41,80587.02,0.0,0.06688,6e-05,8.08709]
[1778470230243,35.41,80590.44,0.0,0.06708,6e-05,8.10609]
[1778470231010,35.41,80590.44,0.0,0.06708,6e-05,8.10609]
[1778470231269,35.41,80597.68,0.0,0.06748,6e-05,8.14239]
[1778470232124,35.41,80597.68,0.0,0.06748,6e-05,8.14239]
[1778470232228,35.41,80597.68,0.0,0.06747,6e-05,8.14229]
[1778470237264,35.41,80602.9,0.0,0.06778,6e-05,8.17103]
[1778470238600,35.41,80606.48,0.0,0.06799,6e-05,8.191]
[1778470239277,35.41,80607.62,0.0,0.06805,6e-05,8.19723]
[1778470242281,35.41,80609.09,0.0,0.06814,6e-05,8.2051]
[1778470243305,35.41,80609.09,0.0,0.06813,6e-05,8.20469]
[1778470243709,35.41,80609.09,0.0,0.06813,6e-05,8.20469]
[1778470244313,35.41,80608.61,0.0,0.0681,6e-05,8.20177]
[1778470244610,35.41,80608.61,0.0,0.0681,6e-05,8.20177]
[1778470245318,35.41,80605.85,0.0,0.06793,6e-05,8.18604]
[1778470246067,35.41,80605.85,0.0,0.06793,6e-05,8.18604]
[1778470246325,35.4,80602.2,0.0,0.06772,6e-05,8.16534]
[1778470251361,35.41,80604.4,0.0,0.06785,6e-05,8.17843]
[1778470256401,35.41,80604.1,0.0,0.06784,6e-05,8.17737]
[1778470256865,35.41,80604.1,0.0,0.06784,6e-05,8.17737]
[1778470257402,35.41,80605.95,0.0,0.06795,6e-05,8.18778]
[1778470257569,35.41,80605.95,0.0,0.06795,6e-05,8.18778]
[1778470258409,35.41,80605.46,0.0,0.06793,6e-05,8.18511]
[1778470258925,35.41,80605.46,0.0,0.06793,6e-05,8.18511]
[1778470259416,35.41,80617.01,0.0,0.06862,6e-05,8.25047]
[1778470260393,35.41,80617.01,0.0,0.06862,6e-05,8.25047]
[1778470260423,35.41,80616.72,0.0,0.0686,6e-05,8.24851]
[1778470262022,35.41,80616.82,0.0,0.0686,6e-05,8.24877]
[1778470262438,35.41,80616.24,0.0,0.06856,6e-05,8.24519]
[1778470262777,35.41,80616.24,0.0,0.06856,6e-05,8.24519]
[1778470263445,35.41,80616.04,0.0,0.06855,6e-05,8.24376]
[1778470264946,35.41,80616.04,0.0,0.06855,6e-05,8.24376]
[1778470264952,35.41,80616.16,0.0,0.06855,6e-05,8.24415]
[1778470266000,35.41,80616.16,0.0,0.06855,6e-05,8.24415]
[1778470266434,35.4,80616.3,0.0,0.06855,6e-05,8.24435]
[1778470272181,35.41,80620.99,0.0,0.06884,6e-05,8.27158]
[1778470274122,35.41,80625.89,0.0,0.06915,6e-05,8.30056]
[1778470274373,35.41,80611.1,0.0,0.06827,6e-05,8.21725]
[1778470274795,35.41,80597.55,0.0,0.06746,6e-05,8.14103]
[1778470280298,35.41,80590.51,0.0,0.06704,6e-05,8.1011]
[1778470281784,35.41,80589.88,0.0,0.067,6e-05,8.09737]
[1778470287615,35.4,80597.45,0.0,0.06743,6e-05,8.13849]
[1778470292650,35.4,80596.46,0.0,0.06733,6e-05,8.12782]
[1778470297687,35.4,80596.74,0.0,0.06734,6e-05,8.12851]
[1778470302720,35.4,80599.98,0.0,0.06752,6e-05,8.14575]
[1778470307756,35.4,80602.0,0.0,0.06763,6e-05,8.15592]
[1778470311435,35.4,80605.99,0.0,0.06786,6e-05,8.17788]
[1778470320850,35.39,80610.51,0.0,0.0681,6e-05,8.20026]
[1778470326892,35.39,80610.76,0.0,0.06809,6e-05,8.19998]
[1778470331987,35.38,80610.89,0.0,0.06809,6e-05,8.19944]
[1778470337969,35.38,80608.01,0.0,0.0679,6e-05,8.18176]
[1778470343003,35.38,80609.14,0.0,0.06796,6e-05,8.18696]
[1778470348041,35.38,80612.01,0.0,0.06811,6e-05,8.202]
[1778470353076,35.38,80612.44,0.0,0.0681,6e-05,8.19912]
[1778470358111,35.37,80605.57,0.0,0.06768,6e-05,8.15959]
[1778470363148,35.37,80606.32,0.0,0.06772,6e-05,8.16309]
[1778470368183,35.37,80610.22,0.0,0.06794,6e-05,8.18435]
[1778470373220,35.37,80614.16,0.0,0.06816,6e-05,8.2055]
[1778470377756,35.37,80616.93,0.0,0.06832,6e-05,8.22035]
[1778470378253,35.37,80620.48,0.0,0.06853,6e-05,8.24018]
[1778470379036,35.37,80620.48,0.0,0.06853,6e-05,8.24018]
[1778470379263,35.37,80626.82,0.0,0.06891,6e-05,8.27579]
[1778470380016,35.37,80626.82,0.0,0.06891,6e-05,8.27579]
[1778470380269,35.37,80628.7,0.0,0.06902,6e-05,8.28615]
[1778470382336,35.37,80644.04,0.0,0.06996,6e-05,8.37472]
[1778470388324,35.38,80639.96,0.0,0.06975,6e-05,8.35505]
[1778470393359,35.38,80644.48,0.0,0.07005,6e-05,8.38342]
[1778470397455,35.38,80658.72,0.0,0.07095,6e-05,8.46721]
[1778470402486,35.39,80664.91,0.0,0.07136,6e-05,8.50516]
[1778470407842,35.39,80667.15,0.0,0.07152,6e-05,8.52034]
[1778470413501,35.4,80669.64,0.0,0.07167,6e-05,8.53307]
[1778470418553,35.4,80667.72,0.0,0.07157,6e-05,8.52398]
[1778470422385,35.41,80671.7,0.0,0.07184,6e-05,8.54878]
[1778470422569,35.41,80669.71,0.0,0.07172,6e-05,8.5378]
[1778470423178,35.41,80669.71,0.0,0.07172,6e-05,8.5378]
[1778470423570,35.41,80656.45,0.0,0.0709,6e-05,8.4612]
[1778470427637,35.41,80649.36,0.0,0.07046,6e-05,8.42018]
[1778470428470,35.41,80649.36,0.0,0.07046,6e-05,8.42018]
[1778470428605,35.4,80646.34,0.0,0.07027,6e-05,8.40256]
[1778470429612,35.4,80618.54,0.0,0.06859,6e-05,8.2445]
[1778470430619,35.4,80604.8,0.0,0.06777,6e-05,8.16704]
[1778470431241,35.4,80604.8,0.0,0.06777,6e-05,8.16704]
[1778470431492,35.4,80604.8,0.0,0.06777,6e-05,8.16704]
[1778470432281,35.4,80599.91,0.0,0.06748,6e-05,8.1396]
[1778470432633,35.4,80587.59,0.0,0.06676,6e-05,8.07075]
[1778470434834,35.41,80587.0,0.0,0.06673,6e-05,8.06772]
[1778470434857,35.41,80592.66,0.0,0.06706,6e-05,8.09936]
[1778470436874,35.41,80592.66,0.0,0.06706,6e-05,8.09943]
[1778470438899,35.41,80593.77,0.0,0.06713,6e-05,8.10586]
[1778470438992,35.41,80597.11,0.0,0.06733,6e-05,8.12458]
[1778470443518,35.41,80604.06,0.0,0.06774,6e-05,8.16358]
[1778470443599,35.41,80604.06,0.0,0.06774,6e-05,8.16358]
[1778470443662,35.41,80599.73,0.0,0.06748,6e-05,8.13925]
[1778470444027,35.41,80599.73,0.0,0.06748,6e-05,8.13925]
[1778470444039,35.41,80599.73,0.0,0.06748,6e-05,8.13925]
[1778470445399,35.41,80596.56,0.0,0.06729,6e-05,8.12147]
[1778470446196,35.41,80590.68,0.0,0.06695,6e-05,8.08862]
[1778470446929,35.41,80590.11,0.0,0.06691,6e-05,8.08544]
[1778470447064,35.41,80590.11,0.0,0.06691,6e-05,8.08544]
[1778470447165,35.41,80589.72,0.0,0.06689,6e-05,8.08331]
[1778470451116,35.41,80589.77,0.0,0.0669,6e-05,8.08372]
[1778470451436,35.41,80592.1,0.0,0.06703,6e-05,8.09681]
[1778470456816,35.41,80593.17,0.0,0.0671,6e-05,8.10272]
[1778470461850,35.41,80595.48,0.0,0.06723,6e-05,8.11565]
[1778470466884,35.41,80604.8,0.0,0.06778,6e-05,8.16765]
[1778470470913,35.4,80594.31,0.0,0.06716,6e-05,8.10836]
[1778470476955,35.4,80596.47,0.0,0.06725,6e-05,8.11608]
[1778470481991,35.4,80596.53,0.0,0.06725,6e-05,8.1163]
[1778470487033,35.4,80598.34,0.0,0.06736,6e-05,8.12629]
[1778470492065,35.4,80592.06,0.0,0.06699,6e-05,8.09107]
[1778470492968,35.4,80592.06,0.0,0.06699,6e-05,8.09107]
[1778470493523,35.4,80592.06,0.0,0.06699,6e-05,8.09107]
[1778470495087,35.4,80563.97,0.0,0.06535,6e-05,7.93489]
[1778470496131,35.4,80563.97,0.0,0.06535,6e-05,7.93489]
[1778470497016,35.4,80559.21,0.0,0.06508,6e-05,7.90882]
[1778470502450,35.41,80552.4,0.0,0.06474,6e-05,7.87576]
[1778470502521,35.42,80553.59,0.0,0.06484,6e-05,7.88596]
[1778470506597,35.42,80564.46,0.0,0.06548,6e-05,7.9471]
[1778470512227,35.42,80560.94,0.0,0.06529,6e-05,7.92878]
[1778470514696,35.43,80560.46,0.0,0.06527,6e-05,7.92638]
[1778470515249,35.43,80560.03,0.0,0.06525,6e-05,7.92451]
[1778470520283,35.43,80566.61,0.0,0.06564,6e-05,7.9622]
[1778470525321,35.43,80579.6,0.0,0.0664,6e-05,8.03534]
[1778470530357,35.43,80586.06,0.0,0.06679,6e-05,8.07172]
[1778470533426,35.43,80579.07,0.0,0.06635,6e-05,8.02883]
[1778470539419,35.43,80576.92,0.0,0.06623,6e-05,8.01774]
[1778470544455,35.43,80577.35,0.0,0.06627,6e-05,8.02081]
[1778470549489,35.44,80580.9,0.0,0.06648,6e-05,8.04123]
[1778470554526,35.44,80574.08,0.0,0.06609,6e-05,8.00402]
[1778470559559,35.44,80572.18,0.0,0.06599,6e-05,7.9943]
[1778470560684,35.44,80572.18,0.0,0.06599,6e-05,7.9943]
[1778470561339,35.44,80565.62,0.0,0.06561,6e-05,7.95807]
[1778470563852,35.44,80564.44,0.0,0.06555,6e-05,7.9522]
[1778470563864,35.44,80564.44,0.0,0.06555,6e-05,7.9522]
[1778470571643,35.44,80569.79,0.0,0.06587,6e-05,7.98328]
[1778470575450,35.44,80564.7,0.0,0.06558,6e-05,7.95561]
[1778470575697,35.44,80564.7,0.0,0.06558,6e-05,7.95561]
[1778470575777,35.44,80552.54,0.0,0.06489,6e-05,7.88868]
[1778470577737,35.45,80552.54,0.0,0.06489,6e-05,7.88897]
[1778470583778,35.45,80552.93,0.0,0.06493,6e-05,7.89311]
[1778470584394,35.45,80552.93,0.0,0.06493,6e-05,7.89311]
[1778470584445,35.45,80552.93,0.0,0.06493,6e-05,7.89311]
[1778470584474,35.45,80552.93,0.0,0.06493,6e-05,7.89311]
[1778470584481,35.45,80552.93,0.0,0.06493,6e-05,7.89311]
[1778470589771,35.45,80543.31,0.0,0.0644,6e-05,7.84218]
[1778470594804,35.46,80538.47,0.0,0.06412,6e-05,7.81333]
[1778470597827,35.48,80521.6,0.0,0.06327,6e-05,7.73094]
[1778470598398,35.48,80521.6,0.0,0.06327,6e-05,7.73094]
[1778470600339,35.49,80518.18,0.0,0.06313,6e-05,7.71752]
[1778470600764,35.49,80518.18,0.0,0.06313,6e-05,7.71752]
[1778470601173,35.5,80528.71,0.0,0.06383,6e-05,7.78491]
[1778470604231,35.51,80530.85,0.0,0.06396,6e-05,7.79737]
[1778470604304,35.51,80530.85,0.0,0.06396,6e-05,7.79737]
[1778470604818,35.51,80530.85,0.0,0.06396,6e-05,7.79737]
[1778470604392,35.51,80529.24,0.0,0.06387,6e-05,7.78895]
[1778470606906,35.51,80522.01,0.0,0.06347,6e-05,7.75033]
[1778470608158,35.52,80519.7,0.0,0.06339,6e-05,7.74236]
[1778470608483,35.52,80519.7,0.0,0.06339,6e-05,7.74236]
[1778470608515,35.53,80524.68,0.0,0.06372,6e-05,7.77429]
[1778470609893,35.53,80524.68,0.0,0.06372,6e-05,7.77429]
[1778470609912,35.53,80525.96,0.0,0.0638,6e-05,7.78165]
[1778470614947,35.53,80523.94,0.0,0.0637,6e-05,7.7725]
[1778470617361,35.53,80519.73,0.0,0.06347,6e-05,7.74999]
[1778470620300,35.55,80519.56,0.0,0.06357,6e-05,7.75918]
[1778470621303,35.55,80522.89,0.0,0.06375,6e-05,7.77732]
[1778470621398,35.55,80528.29,0.0,0.06406,6e-05,7.80717]
[1778470621953,35.55,80528.29,0.0,0.06406,6e-05,7.80717]
[1778470624532,35.55,80535.42,0.0,0.06447,6e-05,7.84681]
[1778470624594,35.55,80535.42,0.0,0.06447,6e-05,7.84681]
[1778470626329,35.55,80525.44,0.0,0.06391,6e-05,7.79283]
[1778470628099,35.56,80520.78,0.0,0.06366,6e-05,7.76821]
[1778470631559,35.56,80522.19,0.0,0.06375,6e-05,7.77711]
[1778470631568,35.56,80522.19,0.0,0.06375,6e-05,7.77711]
[1778470638869,35.56,80529.01,0.0,0.06417,6e-05,7.81706]
[1778470644217,35.57,80526.91,0.0,0.06407,6e-05,7.80799]
[1778470650215,35.57,80525.78,0.0,0.06403,6e-05,7.80402]
[1778470655307,35.58,80523.26,0.0,0.06388,6e-05,7.78787]
[1778470659412,35.58,80520.97,0.0,0.06376,6e-05,7.77646]
[1778470660220,35.58,80520.51,0.0,0.06374,6e-05,7.77433]
[1778470660285,35.58,80520.51,0.0,0.06374,6e-05,7.77469]
[1778470665320,35.58,80525.31,0.0,0.06403,6e-05,7.80268]
[1778470670356,35.59,80524.34,0.0,0.06399,6e-05,7.79909]
[1778470675391,35.59,80527.5,0.0,0.06419,6e-05,7.81804]
[1778470677405,35.59,80538.72,0.0,0.06484,6e-05,7.88012]
[1778470678486,35.59,80550.62,0.0,0.06552,6e-05,7.94579]
[1778470680812,35.59,80550.62,0.0,0.06552,6e-05,7.946]
[1778470680897,35.59,80550.62,0.0,0.06552,6e-05,7.946]
[1778470680872,35.59,80569.5,0.0,0.06663,6e-05,8.05158]
[1778470681819,35.59,80569.5,0.0,0.06663,6e-05,8.05158]
[1778470684936,35.6,80556.42,0.0,0.06589,6e-05,7.98053]
[1778470685461,35.6,80556.42,0.0,0.06589,6e-05,7.98104]
[1778470690495,35.6,80556.28,0.0,0.06591,6e-05,7.98305]
[1778470694571,35.61,80567.57,0.0,0.06659,6e-05,8.04775]
[1778470700567,35.61,80565.91,0.0,0.0665,6e-05,8.03934]
[1778470702581,35.61,80576.38,0.0,0.06712,6e-05,8.09786]
[1778470707581,35.61,80570.62,0.0,0.06677,6e-05,8.06527]
[1778470707681,35.61,80576.28,0.0,0.06711,6e-05,8.09666]
[1778470709007,35.61,80576.28,0.0,0.0671,6e-05,8.09655]
[1778470709774,35.61,80576.28,0.0,0.0671,6e-05,8.09655]
[1778470714829,35.61,80587.5,0.0,0.06773,6e-05,8.15501]
[1778470717686,35.61,80598.41,0.0,0.06841,6e-05,8.21931]
[1778470720008,35.62,80598.08,0.0,0.0684,6e-05,8.21838]
[1778470720707,35.62,80597.93,0.0,0.0684,6e-05,8.21773]
[1778470721920,35.62,80597.93,0.0,0.0684,6e-05,8.21773]
[1778470722798,35.62,80599.64,0.0,0.06851,6e-05,8.22846]
[1778470728769,35.63,80599.8,0.0,0.06856,6e-05,8.23311]
[1778470733798,35.63,80602.77,0.0,0.06878,6e-05,8.25322]
[1778470738833,35.64,80602.37,0.0,0.06879,6e-05,8.25428]
[1778470741742,35.64,80600.04,0.0,0.06865,6e-05,8.24161]
[1778470741958,35.64,80600.04,0.0,0.06865,6e-05,8.24161]
[1778470741854,35.64,80596.76,0.0,0.06846,6e-05,8.22341]
[1778470746890,35.64,80595.02,0.0,0.06834,6e-05,8.21239]
[1778470751923,35.64,80597.24,0.0,0.06846,6e-05,8.22359]
[1778470755464,35.63,80602.21,0.0,0.06875,6e-05,8.25069]
[1778470755952,35.63,80602.21,0.0,0.06875,6e-05,8.25041]
[1778470758007,35.63,80602.73,0.0,0.06877,6e-05,8.25279]
[1778470758948,35.63,80602.73,0.0,0.06877,6e-05,8.25279]
[1778470759606,35.63,80604.05,0.0,0.06885,6e-05,8.25994]
[1778470759980,35.63,80603.94,0.0,0.06884,6e-05,8.25905]
[1778470763259,35.63,80608.64,0.0,0.06911,6e-05,8.28453]
[1778470763957,35.63,80608.64,0.0,0.06911,6e-05,8.28453]
[1778470765086,35.63,80611.77,0.0,0.06929,6e-05,8.30149]
[1778470766022,35.63,80611.7,0.0,0.06929,6e-05,8.30128]
[1778470771058,35.63,80613.01,0.0,0.06934,6e-05,8.30524]
[1778470773007,35.63,80613.01,0.0,0.06934,6e-05,8.30524]
[1778470773074,35.63,80597.7,0.0,0.06843,6e-05,8.21954]
[1778470778914,35.63,80589.46,0.0,0.06793,6e-05,8.17257]
[1778470779014,35.63,80588.3,0.0,0.06786,6e-05,8.16578]
[1778470780251,35.63,80588.3,0.0,0.06786,6e-05,8.16578]
[1778470780352,35.63,80590.0,0.0,0.06796,6e-05,8.17514]
[1778470786162,35.63,80592.57,0.0,0.0681,6e-05,8.18853]
[1778470791198,35.62,80597.65,0.0,0.06839,6e-05,8.2161]
[1778470792340,35.62,80597.65,0.0,0.06839,6e-05,8.2161]
[1778470793065,35.62,80597.65,0.0,0.06839,6e-05,8.2161]
[1778470792411,35.62,80599.89,0.0,0.06852,6e-05,8.22845]
[1778470793211,35.62,80599.89,0.0,0.06852,6e-05,8.22823]
[1778470798990,35.62,80601.0,0.0,0.06858,6e-05,8.23358]
[1778470800032,35.62,80601.81,0.0,0.06862,6e-05,8.23747]
[1778470805346,35.63,80606.04,0.0,0.06891,6e-05,8.26445]
[1778470812021,35.63,80605.06,0.0,0.06886,6e-05,8.26021]
[1778470815258,35.63,80606.55,0.0,0.06895,6e-05,8.26853]
[1778470815903,35.63,80606.86,0.0,0.06897,6e-05,8.26999]
[1778470816933,35.63,80606.86,0.0,0.06897,6e-05,8.26999]
[1778470817035,35.63,80607.14,0.0,0.06898,6e-05,8.27128]
[1778470817759,35.63,80607.14,0.0,0.06898,6e-05,8.27128]
[1778470817762,35.63,80607.7,0.0,0.06901,6e-05,8.27416]
[1778470823426,35.62,80604.95,0.0,0.06883,6e-05,8.25703]
[1778470828460,35.62,80604.98,0.0,0.06882,6e-05,8.2559]
[1778470833497,35.62,80607.55,0.0,0.06892,6e-05,8.26475]
[1778470834848,35.62,80618.21,0.0,0.06956,6e-05,8.32461]
[1778470835521,35.62,80618.21,0.0,0.06956,6e-05,8.32461]
[1778470835590,35.62,80619.26,0.0,0.06962,6e-05,8.33022]
[1778470839725,35.62,80629.34,0.0,0.07024,6e-05,8.38822]
[1778470844748,35.62,80632.19,0.0,0.07044,6e-05,8.40662]
[1778470848533,35.63,80644.06,0.0,0.07118,6e-05,8.47618]
[1778470854935,35.63,80647.89,0.0,0.07144,6e-05,8.50049]
[1778470860093,35.64,80649.71,0.0,0.07158,6e-05,8.51281]
[1778470860687,35.64,80661.12,0.0,0.07229,6e-05,8.57892]
[1778470865721,35.64,80663.71,0.0,0.07249,6e-05,8.59745]
[1778470870755,35.65,80670.79,0.0,0.07294,6e-05,8.63914]
[1778470876122,35.65,80672.77,0.0,0.07307,6e-05,8.65125]
[1778470881903,35.65,80670.26,0.0,0.07293,6e-05,8.63775]
[1778470882750,35.65,80669.77,0.0,0.0729,6e-05,8.63509]
[1778470882851,35.65,80668.51,0.0,0.07282,6e-05,8.628]
[1778470885864,35.65,80657.02,0.0,0.0721,6e-05,8.56113]
[1778470890896,35.65,80656.55,0.0,0.07206,6e-05,8.55738]
[1778470895930,35.63,80654.62,0.0,0.07181,6e-05,8.53367]
[1778470900965,35.63,80656.45,0.0,0.0719,6e-05,8.54141]
[1778470906003,35.62,80661.61,0.0,0.0722,6e-05,8.56985]
[1778470911041,35.62,80653.33,0.0,0.07168,6e-05,8.52123]
[1778470916077,35.62,80654.77,0.0,0.07176,6e-05,8.52846]
[1778470921111,35.62,80653.22,0.0,0.07165,6e-05,8.51848]
[1778470926146,35.62,80660.35,0.0,0.07209,6e-05,8.55905]
[1778470931181,35.62,80665.47,0.0,0.07241,6e-05,8.5894]
[1778470936215,35.62,80663.51,0.0,0.0723,6e-05,8.57904]
[1778470941250,35.62,80662.83,0.0,0.07227,6e-05,8.57621]
[1778470946825,35.62,80666.6,0.0,0.07252,6e-05,8.59885]
[1778470952840,35.62,80672.69,0.0,0.07287,6e-05,8.63007]
[1778470952912,35.62,80672.69,0.0,0.07287,6e-05,8.63007]
[1778470952983,35.63,80673.0,0.0,0.07289,6e-05,8.63205]
[1778470954915,35.63,80673.0,0.0,0.07289,6e-05,8.63205]
[1778470954944,35.63,80671.54,0.0,0.0728,6e-05,8.62386]
[1778470960391,35.63,80674.67,0.0,0.073,6e-05,8.64262]
[1778470966227,35.63,80668.77,0.0,0.07264,6e-05,8.60871]
[1778470972091,35.62,80674.11,0.0,0.07295,6e-05,8.6377]
[1778470980531,35.63,80682.31,0.0,0.07348,6e-05,8.68605]
[1778470985567,35.63,80681.77,0.0,0.07345,6e-05,8.68338]
[1778470991050,35.63,80680.5,0.0,0.07337,6e-05,8.6764]
[1778470997175,35.63,80681.25,0.0,0.07342,6e-05,8.68089]
[1778471002689,35.63,80688.28,0.0,0.07385,6e-05,8.72032]
[1778471007927,35.63,80697.27,0.0,0.07442,6e-05,8.77272]
[1778471007936,35.63,80697.27,0.0,0.07442,6e-05,8.77272]
[1778471008208,35.63,80697.27,0.0,0.07442,6e-05,8.77272]
[1778471007944,35.63,80696.76,0.0,0.07439,6e-05,8.76979]
[1778471008454,35.63,80696.76,0.0,0.07439,6e-05,8.76979]
[1778471008955,35.63,80698.26,0.0,0.07448,6e-05,8.77853]
[1778471010534,35.63,80698.26,0.0,0.07448,6e-05,8.77856]
[1778471010741,35.63,80699.46,0.0,0.07456,6e-05,8.78555]
[1778471012523,35.63,80701.3,0.0,0.07464,6e-05,8.7919]
[1778471012582,35.63,80701.3,0.0,0.07464,6e-05,8.7919]
[1778471012755,35.63,80701.3,0.0,0.07464,6e-05,8.79191]
[1778471014084,35.63,80690.24,0.0,0.07394,6e-05,8.72769]
[1778471019804,35.63,80691.07,0.0,0.074,6e-05,8.73316]
[1778471024840,35.63,80693.51,0.0,0.07416,6e-05,8.74789]
[1778471029874,35.63,80689.14,0.0,0.07387,6e-05,8.72135]
[1778471034909,35.62,80685.54,0.0,0.07363,6e-05,8.69888]
[1778471039944,35.62,80684.26,0.0,0.07353,6e-05,8.69003]
[1778471043976,35.62,80696.93,0.0,0.07432,6e-05,8.76275]
[1778471045549,35.62,80700.88,0.0,0.07457,6e-05,8.78579]
[1778471045989,35.62,80700.88,0.0,0.07458,6e-05,8.78584]
[1778471051023,35.62,80710.18,0.0,0.07517,6e-05,8.84011]
[1778471056060,35.62,80709.93,0.0,0.07515,6e-05,8.83843]
[1778471061095,35.62,80712.52,0.0,0.07531,6e-05,8.85324]
[1778471065986,35.62,80713.74,0.0,0.07539,6e-05,8.86002]
[1778471066119,35.62,80713.74,0.0,0.07539,6e-05,8.86002]
[1778471066145,35.62,80714.19,0.0,0.07541,6e-05,8.86255]
[1778471071165,35.62,80714.61,0.0,0.0754,6e-05,8.86007]
[1778471072165,35.62,80714.61,0.0,0.0754,6e-05,8.86007]
[1778471072239,35.62,80718.75,0.0,0.07567,6e-05,8.88417]
[1778471078214,35.61,80724.95,0.0,0.07605,6e-05,8.91948]
[1778471083249,35.61,80727.04,0.0,0.07617,6e-05,8.93057]
[1778471088284,35.61,80722.73,0.0,0.07589,6e-05,8.90426]
[1778471093344,35.61,80722.76,0.0,0.07588,6e-05,8.90388]
[1778471098356,35.61,80725.35,0.0,0.07603,6e-05,8.91752]
[1778471103391,35.6,80714.48,0.0,0.07532,6e-05,8.85278]
[1778471108427,35.6,80714.41,0.0,0.07531,6e-05,8.85143]
[1778471113463,35.6,80712.48,0.0,0.07517,6e-05,8.8392]
[1778471118497,35.6,80711.25,0.0,0.07508,6e-05,8.83105]
[1778471123532,35.6,80712.07,0.0,0.07512,6e-05,8.83457]
[1778471127567,35.59,80712.08,0.0,0.07511,6e-05,8.83396]
[1778471127989,35.59,80712.08,0.0,0.07511,6e-05,8.83396]
[1778471128068,35.59,80707.93,0.0,0.07485,6e-05,8.80953]
[1778471131592,35.59,80697.19,0.0,0.07413,6e-05,8.74213]
[1778471136628,35.59,80689.16,0.0,0.07361,6e-05,8.69519]
[1778471141663,35.59,80695.19,0.0,0.074,6e-05,8.73027]
[1778471146704,35.59,80705.68,0.0,0.07466,6e-05,8.79125]
[1778471150665,35.59,80703.84,0.0,0.07454,6e-05,8.78045]
[1778471150735,35.59,80708.01,0.0,0.07481,6e-05,8.80473]
[1778471154091,35.59,80708.63,0.0,0.07483,6e-05,8.80719]
[1778471154759,35.59,80708.67,0.0,0.07483,6e-05,8.80686]
[1778471156505,35.59,80716.18,0.0,0.0753,6e-05,8.84957]
[1778471157073,35.59,80716.18,0.0,0.0753,6e-05,8.84957]
[1778471157380,35.59,80716.38,0.0,0.0753,6e-05,8.85014]
[1778471158879,35.58,80717.02,0.0,0.07534,6e-05,8.85325]
[1778471158889,35.58,80717.02,0.0,0.07534,6e-05,8.85325]
[1778471159331,35.58,80717.02,0.0,0.07534,6e-05,8.85325]
[1778471159353,35.58,80717.94,0.0,0.07539,6e-05,8.858]
[1778471160937,35.58,80717.71,0.0,0.07537,6e-05,8.85603]
[1778471161038,35.58,80717.56,0.0,0.07536,6e-05,8.85504]
[1778471163130,35.58,80717.56,0.0,0.07536,6e-05,8.85492]
[1778471163674,35.58,80717.55,0.0,0.07535,6e-05,8.85475]
[1778471163816,35.58,80717.55,0.0,0.07535,6e-05,8.85464]
[1778471165063,35.58,80717.55,0.0,0.07535,6e-05,8.85464]
[1778471165108,35.58,80725.92,0.0,0.07589,6e-05,8.90354]
[1778471169858,35.58,80737.14,0.0,0.0766,6e-05,8.96842]
[1778471174893,35.58,80740.64,0.0,0.07681,6e-05,8.98735]
[1778471179928,35.57,80739.69,0.0,0.07673,6e-05,8.97987]
[1778471184966,35.57,80742.34,0.0,0.07688,7e-05,8.99347]
[1778471189999,35.56,80739.24,0.0,0.07665,6e-05,8.97308]
[1778471195036,35.56,80739.23,0.0,0.0766,6e-05,8.9666]
[1778471200073,35.56,80745.91,0.0,0.07701,7e-05,9.0039]
[1778471205106,35.55,80750.16,0.0,0.07726,7e-05,9.02667]
[1778471210142,35.55,80750.86,0.0,0.07728,7e-05,9.02847]
[1778471216184,35.54,80753.68,0.0,0.07743,7e-05,9.04227]
[1778471220544,35.54,80754.48,0.0,0.07746,7e-05,9.04492]
[1778471220910,35.54,80754.48,0.0,0.07746,7e-05,9.04492]
[1778471222736,35.54,80747.58,0.0,0.077,7e-05,9.00319]
[1778471222744,35.54,80747.58,0.0,0.077,7e-05,9.00319]
[1778471223763,35.54,80745.49,0.0,0.07686,7e-05,8.99045]
[1778471224810,35.54,80745.56,0.0,0.07686,7e-05,8.99048]
[1778471225250,35.53,80745.24,0.0,0.07683,7e-05,8.98821]
[1778471226889,35.53,80745.24,0.0,0.07683,7e-05,8.98783]
[1778471227261,35.53,80746.71,0.0,0.07692,7e-05,8.99612]
[1778471232297,35.53,80747.46,0.0,0.07694,7e-05,8.99856]
[1778471236249,35.53,80746.28,0.0,0.07685,7e-05,8.99038]
[1778471237192,35.53,80745.45,0.0,0.0768,7e-05,8.98509]
[1778471237331,35.53,80745.45,0.0,0.07679,7e-05,8.98469]
[1778471243373,35.52,80744.52,0.0,0.0767,7e-05,8.9769]
[1778471248408,35.52,80744.01,0.0,0.07665,7e-05,8.97199]
[1778471251877,35.51,80737.07,0.0,0.07615,6e-05,8.92523]
[1778471257471,35.51,80735.86,0.0,0.07605,6e-05,8.91656]
[1778471262506,35.51,80727.95,0.0,0.07553,6e-05,8.86876]
[1778471268510,35.51,80724.6,0.0,0.0753,6e-05,8.84816]
[1778471277611,35.5,80720.14,0.0,0.075,6e-05,8.82008]
[1778471282877,35.5,80721.55,0.0,0.07508,6e-05,8.82748]
[1778471288145,35.5,80720.14,0.0,0.07498,6e-05,8.81858]
[1778471293727,35.5,80721.29,0.0,0.07504,6e-05,8.82388]
[1778471299285,35.5,80722.93,0.0,0.07513,6e-05,8.83248]
[1778471304804,35.49,80718.91,0.0,0.07486,6e-05,8.80781]
[1778471309896,35.49,80726.21,0.0,0.07532,6e-05,8.84987]
[1778471315880,35.49,80727.66,0.0,0.07536,6e-05,8.85246]
[1778471319492,35.49,80727.68,0.0,0.07536,6e-05,8.85212]
[1778471319499,35.49,80726.17,0.0,0.07526,6e-05,8.84304]
[1778471324943,35.49,80725.44,0.0,0.0752,6e-05,8.83753]
[1778471329977,35.48,80724.6,0.0,0.07514,6e-05,8.83166]
[1778471335017,35.48,80723.38,0.0,0.07505,6e-05,8.82363]
[1778471340050,35.48,80724.36,0.0,0.0751,6e-05,8.82846]
[1778471341728,35.48,80726.18,0.0,0.07521,6e-05,8.83893]
[1778471341905,35.48,80726.18,0.0,0.07521,6e-05,8.83893]
[1778471348318,35.48,80719.16,0.0,0.07475,6e-05,8.79677]
[1778471349380,35.48,80718.71,0.0,0.07472,6e-05,8.79399]
[1778471349512,35.48,80718.71,0.0,0.07472,6e-05,8.79399]
[1778471350473,35.48,80718.66,0.0,0.07472,6e-05,8.79354]
[1778471350499,35.48,80716.18,0.0,0.07456,6e-05,8.7789]
[1778471356160,35.48,80709.86,0.0,0.07415,6e-05,8.74134]
[1778471361195,35.48,80709.5,0.0,0.07412,6e-05,8.73887]
[1778471362818,35.48,80709.62,0.0,0.07413,6e-05,8.7395]
[1778471363209,35.47,80710.14,0.0,0.07416,6e-05,8.74245]
[1778471365749,35.47,80710.34,0.0,0.07417,6e-05,8.74346]
[1778471366933,35.47,80710.55,0.0,0.07418,6e-05,8.7446]
[1778471367237,35.47,80710.55,0.0,0.07418,6e-05,8.74452]
[1778471368990,35.47,80711.07,0.0,0.07421,6e-05,8.74747]
[1778471369251,35.47,80708.34,0.0,0.07404,6e-05,8.73148]
[1778471369985,35.47,80708.34,0.0,0.07404,6e-05,8.73148]
[1778471371040,35.47,80706.98,0.0,0.07395,6e-05,8.72303]
[1778471371266,35.46,80707.32,0.0,0.07388,6e-05,8.71548]
[1778471375154,35.46,80707.88,0.0,0.0739,6e-05,8.7172]
[1778471375542,35.46,80698.68,0.0,0.07331,6e-05,8.66322]
[1778471377311,35.46,80685.17,0.0,0.07245,6e-05,8.58401]
[1778471377772,35.46,80685.17,0.0,0.07245,6e-05,8.58401]
[1778471378446,35.46,80685.17,0.0,0.07245,6e-05,8.58401]
[1778471378455,35.46,80685.17,0.0,0.07245,6e-05,8.58401]
[1778471378500,35.46,80685.17,0.0,0.07245,6e-05,8.58401]
[1778471378528,35.46,80688.42,0.0,0.07265,6e-05,8.60242]
[1778471379295,35.46,80688.42,0.0,0.07265,6e-05,8.60242]
[1778471379385,35.46,80689.39,0.0,0.07271,6e-05,8.60818]
[1778471380128,35.46,80689.39,0.0,0.07271,6e-05,8.60818]
[1778471380333,35.46,80689.39,0.0,0.07271,6e-05,8.6078]
[1778471385367,35.45,80695.87,0.0,0.07311,6e-05,8.64457]
[1778471390402,35.46,80697.4,0.0,0.07321,6e-05,8.65421]
[1778471396444,35.46,80699.15,0.0,0.07333,6e-05,8.66536]
[1778471401479,35.46,80703.02,0.0,0.07359,6e-05,8.68869]
[1778471404501,35.46,80692.05,0.0,0.0729,6e-05,8.62564]
[1778471409536,35.46,80700.66,0.0,0.07346,6e-05,8.67693]
[1778471414570,35.47,80702.15,0.0,0.07357,6e-05,8.68659]
[1778471419605,35.47,80702.99,0.0,0.07363,6e-05,8.69241]
[1778471424642,35.47,80703.09,0.0,0.07364,6e-05,8.6939]
[1778471429681,35.47,80702.07,0.0,0.07359,6e-05,8.68889]
[1778471435722,35.47,80701.42,0.0,0.07353,6e-05,8.68188]
[1778471440757,35.47,80703.36,0.0,0.07366,6e-05,8.69407]
[1778471446368,35.48,80704.64,0.0,0.07375,6e-05,8.70222]
[1778471447164,35.48,80709.37,0.0,0.07405,6e-05,8.73005]
[1778471447204,35.48,80712.66,0.0,0.07426,6e-05,8.74935]
[1778471451836,35.48,80726.42,0.0,0.07515,6e-05,8.82996]
[1778471456871,35.48,80727.43,0.0,0.07521,6e-05,8.8356]
[1778471461908,35.48,80726.52,0.0,0.07515,6e-05,8.82999]
[1778471467124,35.48,80723.6,0.0,0.07495,6e-05,8.81254]
[1778471473225,35.47,80722.01,0.0,0.07485,6e-05,8.80261]
[1778471479025,35.47,80718.12,0.0,0.07459,6e-05,8.7791]
[1778471485070,35.47,80719.9,0.0,0.07469,6e-05,8.78878]
[1778471490390,35.47,80721.19,0.0,0.07477,6e-05,8.79564]
[1778471496146,35.47,80714.01,0.0,0.07427,6e-05,8.7484]
[1778471501182,35.47,80711.51,0.0,0.0741,6e-05,8.73333]
[1778471503400,35.47,80699.47,0.0,0.07334,6e-05,8.66317]
[1778471507624,35.47,80697.04,0.0,0.07319,6e-05,8.64911]
[1778471508896,35.47,80700.88,0.0,0.07343,6e-05,8.67147]
[1778471509752,35.47,80697.83,0.0,0.07324,6e-05,8.6538]
[1778471515280,35.47,80694.12,0.0,0.07301,6e-05,8.63306]
[1778471520634,35.47,80696.71,0.0,0.07318,6e-05,8.64865]
[1778471526356,35.47,80696.59,0.0,0.07319,6e-05,8.64905]
[1778471531393,35.47,80701.9,0.0,0.07353,6e-05,8.68074]
[1778471536428,35.47,80709.62,0.0,0.07403,6e-05,8.72621]
[1778471543477,35.48,80710.38,0.0,0.07408,6e-05,8.73145]
[1778471548511,35.48,80716.16,0.0,0.07446,6e-05,8.76573]
[1778471553546,35.48,80716.91,0.0,0.07448,6e-05,8.76621]
[1778471554172,35.48,80716.91,0.0,0.07448,6e-05,8.76621]
[1778471554554,35.48,80724.86,0.0,0.07499,6e-05,8.81278]
[1778471559591,35.48,80727.54,0.0,0.07516,6e-05,8.82837]
[1778471564624,35.48,80727.77,0.0,0.07517,6e-05,8.82945]
[1778471569659,35.48,80727.46,0.0,0.07514,6e-05,8.82719]
[1778471574695,35.48,80721.0,0.0,0.07472,6e-05,8.78884]
[1778471579729,35.48,80722.28,0.0,0.0748,6e-05,8.79589]
[1778471584881,35.47,80720.12,0.0,0.07466,6e-05,8.78287]
[1778471594835,35.47,80717.1,0.0,0.07445,6e-05,8.76392]
[1778471596852,35.47,80731.48,0.0,0.07537,6e-05,8.84777]
[1778471601883,35.47,80738.45,0.0,0.0758,6e-05,8.88705]
[1778471606919,35.46,80737.35,0.0,0.07571,6e-05,8.87885]
[1778471611952,35.46,80739.64,0.0,0.07581,6e-05,8.88619]
[1778471616975,35.46,80744.06,0.0,0.07608,6e-05,8.91076]
[1778471622024,35.45,80745.48,0.0,0.07614,6e-05,8.91682]
[1778471627088,35.45,80742.54,0.0,0.07593,6e-05,8.89749]
[1778471630354,35.45,80731.52,0.0,0.07521,6e-05,8.83205]
[1778471637898,35.45,80733.18,0.0,0.0753,6e-05,8.83993]
[1778471643173,35.44,80735.82,0.0,0.07545,6e-05,8.85359]
[1778471646924,35.44,80722.61,0.0,0.07459,6e-05,8.77539]
[1778471652235,35.44,80720.47,0.0,0.07444,6e-05,8.76216]
[1778471657270,35.44,80719.33,0.0,0.07436,6e-05,8.75485]
[1778471662308,35.44,80719.61,0.0,0.07437,6e-05,8.75567]
[1778471667399,35.44,80719.45,0.0,0.07436,6e-05,8.75416]
[1778471673385,35.43,80723.84,0.0,0.07459,6e-05,8.77435]
[1778471678420,35.43,80723.05,0.0,0.07453,6e-05,8.76901]
[1778471683455,35.43,80725.13,0.0,0.07466,6e-05,8.7804]
[1778471688490,35.43,80726.47,0.0,0.07473,6e-05,8.7875]
[1778471693525,35.43,80729.55,0.0,0.07492,6e-05,8.80469]
[1778471698560,35.43,80726.45,0.0,0.07471,6e-05,8.78571]
[1778471703595,35.42,80727.29,0.0,0.07476,6e-05,8.78996]
[1778471709637,35.42,80724.76,0.0,0.07459,6e-05,8.77442]
[1778471714672,35.42,80724.89,0.0,0.07459,6e-05,8.77457]
[1778471719707,35.42,80723.69,0.0,0.07451,6e-05,8.76697]
[1778471724742,35.42,80727.13,0.0,0.07472,6e-05,8.7865]
[1778471729777,35.42,80729.73,0.0,0.07488,6e-05,8.80095]
[1778471735019,35.42,80731.47,0.0,0.07495,6e-05,8.8061]
[1778471744882,35.41,80728.53,0.0,0.07475,6e-05,8.78747]
[1778471749924,35.41,80727.34,0.0,0.07466,6e-05,8.77987]
[1778471750361,35.41,80727.34,0.0,0.07466,6e-05,8.77987]
[1778471750427,35.41,80727.34,0.0,0.07466,6e-05,8.77987]
[1778471750526,35.41,80727.48,0.0,0.07467,6e-05,8.78058]
[1778471751662,35.41,80727.48,0.0,0.07467,6e-05,8.78058]
[1778471751935,35.41,80727.48,0.0,0.07467,6e-05,8.78046]
[1778471756969,35.41,80728.84,0.0,0.07474,6e-05,8.78726]
[1778471762008,35.41,80727.07,0.0,0.07462,6e-05,8.77632]
[1778471767042,35.41,80728.78,0.0,0.07473,6e-05,8.78581]
[1778471772077,35.41,80728.72,0.0,0.07472,6e-05,8.78493]
[1778471777112,35.41,80729.2,0.0,0.07474,6e-05,8.78715]
[1778471782742,35.4,80732.89,0.0,0.07497,6e-05,8.80805]
[1778471788189,35.4,80734.42,0.0,0.07506,6e-05,8.81615]
[1778471793224,35.4,80733.37,0.0,0.07495,6e-05,8.80469]
[1778471800274,35.4,80730.47,0.0,0.07475,6e-05,8.78653]
[1778471805310,35.4,80729.96,0.0,0.07471,6e-05,8.78271]
[1778471810343,35.4,80729.97,0.0,0.0747,6e-05,8.78193]
[1778471815378,35.39,80733.52,0.0,0.07492,6e-05,8.80187]
[1778471821421,35.39,80734.95,0.0,0.075,6e-05,8.80911]
[1778471826455,35.39,80729.27,0.0,0.07462,6e-05,8.77497]
[1778471831491,35.39,80729.2,0.0,0.07461,6e-05,8.77382]
[1778471837533,35.39,80728.75,0.0,0.07457,6e-05,8.77044]
[1778471843164,35.39,80728.24,0.0,0.07453,6e-05,8.7668]
[1778471845428,35.39,80728.24,0.0,0.07453,6e-05,8.7668]
[1778471845487,35.39,80728.24,0.0,0.07453,6e-05,8.7668]
[1778471848334,35.39,80721.18,0.0,0.07408,6e-05,8.72491]
[1778471848628,35.39,80721.18,0.0,0.07408,6e-05,8.72491]
[1778471848716,35.39,80721.85,0.0,0.07412,6e-05,8.72875]
[1778471854654,35.38,80722.66,0.0,0.07413,6e-05,8.72875]
[1778471859689,35.38,80718.8,0.0,0.07388,6e-05,8.7061]
[1778471864725,35.38,80716.77,0.0,0.07376,6e-05,8.69426]
[1778471869759,35.38,80708.12,0.0,0.07321,6e-05,8.64417]
[1778471875011,35.39,80704.52,0.0,0.07299,6e-05,8.6236]
[1778471875403,35.39,80704.86,0.0,0.07301,6e-05,8.62569]
[1778471875804,35.39,80709.83,0.0,0.07333,6e-05,8.65468]
[1778471880836,35.39,80709.66,0.0,0.07332,6e-05,8.65412]
[1778471881469,35.39,80709.66,0.0,0.07332,6e-05,8.65412]
[1778471881554,35.39,80709.66,0.0,0.07332,6e-05,8.65412]
[1778471881843,35.39,80709.09,0.0,0.07328,6e-05,8.65088]
[1778471887044,35.39,80707.5,0.0,0.07319,6e-05,8.64201]
[1778471887735,35.39,80708.21,0.0,0.07323,6e-05,8.64623]
[1778471887885,35.39,80708.21,0.0,0.07323,6e-05,8.64633]
[1778471892921,35.39,80710.31,0.0,0.07337,6e-05,8.6589]
[1778471901138,35.39,80710.28,0.0,0.07337,6e-05,8.65881]
[1778471907018,35.39,80711.0,0.0,0.07343,6e-05,8.66409]
[1778471912053,35.39,80708.26,0.0,0.07323,6e-05,8.64431]
[1778471919102,35.39,80710.28,0.0,0.07336,6e-05,8.65686]
[1778471924137,35.39,80710.29,0.0,0.07337,6e-05,8.65745]
[1778471929172,35.4,80709.55,0.0,0.07333,6e-05,8.65362]
[1778471934207,35.4,80708.3,0.0,0.07326,6e-05,8.64679]
[1778471939242,35.4,80707.74,0.0,0.07322,6e-05,8.64398]
[1778471945285,35.4,80708.81,0.0,0.0733,6e-05,8.65069]
[1778471951327,35.4,80711.49,0.0,0.07347,6e-05,8.66665]
[1778471957368,35.4,80710.74,0.0,0.07343,6e-05,8.66258]
[1778471960388,35.4,80721.3,0.0,0.0741,6e-05,8.72417]
[1778471965426,35.4,80722.9,0.0,0.0742,6e-05,8.73314]
[1778471970459,35.4,80723.28,0.0,0.07421,6e-05,8.73478]
[1778471974078,35.4,80716.13,0.0,0.07372,6e-05,8.68818]
[1778471979522,35.4,80715.14,0.0,0.07365,6e-05,8.68197]
[1778471984557,35.39,80714.33,0.0,0.0736,6e-05,8.67679]
[1778471989592,35.39,80714.29,0.0,0.07359,6e-05,8.67605]
[1778471994627,35.39,80714.03,0.0,0.07357,6e-05,8.67404]
[1778471999662,35.39,80714.41,0.0,0.07358,6e-05,8.67562]
[1778472002683,35.39,80699.87,0.0,0.07266,6e-05,8.59094]
[1778472007722,35.39,80693.02,0.0,0.07223,6e-05,8.55141]
[1778472009718,35.39,80692.24,0.0,0.07219,6e-05,8.5471]
[1778472011248,35.39,80691.71,0.0,0.07216,6e-05,8.54415]
[1778472011288,35.39,80684.96,0.0,0.07174,6e-05,8.50534]
[1778472013300,35.39,80684.96,0.0,0.07174,6e-05,8.50534]
[1778472014165,35.39,80694.58,0.0,0.07234,6e-05,8.56135]
[1778472019802,35.39,80703.41,0.0,0.07291,6e-05,8.61334]
[1778472024839,35.4,80706.03,0.0,0.07308,6e-05,8.62912]
[1778472029872,35.4,80706.15,0.0,0.07309,6e-05,8.63043]
[1778472034907,35.4,80706.72,0.0,0.0731,6e-05,8.63005]
[1778472040137,35.4,80704.79,0.0,0.07299,6e-05,8.61944]
[1778472046332,35.4,80706.86,0.0,0.07313,6e-05,8.63253]
[1778472056060,35.41,80712.48,0.0,0.07351,6e-05,8.66711]
[1778472062102,35.41,80713.56,0.0,0.07359,6e-05,8.67461]
[1778472068144,35.41,80712.03,0.0,0.07351,6e-05,8.66702]
[1778472071719,35.41,80709.97,0.0,0.07338,6e-05,8.65582]
[1778472071782,35.41,80709.97,0.0,0.07338,6e-05,8.65582]
[1778472075396,35.41,80703.86,0.0,0.07301,6e-05,8.6216]
[1778472077273,35.41,80703.86,0.0,0.07302,6e-05,8.62194]
[1778472077314,35.42,80705.28,0.0,0.07311,6e-05,8.63052]
[1778472084213,35.42,80705.01,0.0,0.07311,6e-05,8.63064]
[1778472090298,35.42,80707.06,0.0,0.07327,6e-05,8.64521]
[1778472092337,35.42,80694.42,0.0,0.07245,6e-05,8.56828]
[1778472095888,35.43,80703.03,0.0,0.073,6e-05,8.61928]
[1778472096340,35.43,80708.7,0.0,0.07336,6e-05,8.65253]
[1778472101375,35.43,80707.3,0.0,0.07329,6e-05,8.64588]
[1778472106410,35.43,80707.51,0.0,0.07332,6e-05,8.64859]
[1778472106956,35.43,80707.51,0.0,0.07332,6e-05,8.64859]
[1778472108230,35.43,80705.1,0.0,0.07317,6e-05,8.63489]
[1778472108327,35.43,80700.02,0.0,0.07286,6e-05,8.60576]
[1778472110268,35.44,80700.06,0.0,0.07286,6e-05,8.60635]
[1778472110279,35.44,80700.13,0.0,0.07287,6e-05,8.60711]
[1778472114459,35.44,80700.08,0.0,0.07288,6e-05,8.60788]
[1778472115844,35.44,80697.46,0.0,0.07272,6e-05,8.59343]
[1778472115848,35.44,80697.46,0.0,0.07273,6e-05,8.59379]
[1778472121515,35.44,80695.1,0.0,0.0726,6e-05,8.58197]
[1778472127558,35.45,80694.8,0.0,0.07261,6e-05,8.58249]
[1778472132569,35.45,80699.11,0.0,0.07289,6e-05,8.60892]
[1778472132938,35.45,80699.11,0.0,0.07289,6e-05,8.60892]
[1778472132995,35.45,80700.15,0.0,0.07297,6e-05,8.6156]
[1778472139641,35.46,80700.39,0.0,0.073,6e-05,8.61892]
[1778472145277,35.46,80701.8,0.0,0.07311,6e-05,8.62898]
[1778472149934,35.46,80701.53,0.0,0.0731,6e-05,8.62833]
[1778472150852,35.46,80700.98,0.0,0.07308,6e-05,8.62575]
[1778472157335,35.47,80689.41,0.0,0.07234,6e-05,8.55612]
[1778472157697,35.47,80688.73,0.0,0.0723,6e-05,8.55297]
[1778472157768,35.47,80688.73,0.0,0.0723,6e-05,8.55297]
[1778472162803,35.47,80684.28,0.0,0.07205,6e-05,8.52936]
[1778472164873,35.47,80682.89,0.0,0.07197,6e-05,8.5222]
[1778472165425,35.47,80703.41,0.0,0.07326,6e-05,8.64117]
[1778472166847,35.47,80713.85,0.0,0.07393,6e-05,8.70224]
[1778472167854,35.47,80730.56,0.0,0.07499,6e-05,8.8]
[1778472172889,35.48,80729.88,0.0,0.07496,6e-05,8.79661]
[1778472174227,35.48,80729.88,0.0,0.07496,6e-05,8.79661]
[1778472174267,35.48,80729.48,0.0,0.07493,6e-05,8.79435]
[1778472180333,35.48,80727.42,0.0,0.0748,6e-05,8.78208]
[1778472185564,35.47,80726.93,0.0,0.07476,6e-05,8.77865]
[1778472191016,35.47,80725.24,0.0,0.07465,6e-05,8.76811]
[1778472194036,35.47,80714.58,0.0,0.07396,6e-05,8.70575]
[1778472199072,35.47,80704.66,0.0,0.07334,6e-05,8.64814]
[1778472204108,35.47,80705.18,0.0,0.07337,6e-05,8.65171]
[1778472209470,35.47,80709.08,0.0,0.07362,6e-05,8.67465]
[1778472215184,35.48,80711.45,0.0,0.07375,6e-05,8.68485]
[1778472221226,35.48,80715.33,0.0,0.074,6e-05,8.70812]
[1778472226261,35.48,80712.03,0.0,0.0738,6e-05,8.68953]
[1778472232303,35.48,80715.86,0.0,0.07405,6e-05,8.71256]
[1778472237338,35.48,80716.26,0.0,0.07409,6e-05,8.71552]
[1778472241368,35.48,80726.09,0.0,0.07472,6e-05,8.7734]
[1778472246401,35.48,80726.78,0.0,0.07477,6e-05,8.77765]
[1778472251436,35.48,80724.99,0.0,0.07465,6e-05,8.76726]
[1778472256471,35.48,80721.68,0.0,0.07444,6e-05,8.74797]
[1778472261506,35.48,80716.97,0.0,0.07414,6e-05,8.72061]
[1778472271577,35.48,80717.28,0.0,0.07413,6e-05,8.71803]
[1778472278625,35.48,80714.67,0.0,0.07396,6e-05,8.70269]
[1778472281170,35.48,80723.86,0.0,0.07455,6e-05,8.75623]
[1778472282661,35.48,80723.37,0.0,0.07451,6e-05,8.75314]
[1778472282875,35.48,80697.92,0.0,0.07292,6e-05,8.60677]
[1778472287595,35.49,80697.91,0.0,0.07292,6e-05,8.60712]
[1778472288968,35.49,80699.6,0.0,0.07303,6e-05,8.61705]
[1778472289052,35.49,80700.34,0.0,0.07308,6e-05,8.62163]
[1778472294742,35.49,80703.18,0.0,0.07327,6e-05,8.63882]
[1778472299777,35.49,80705.39,0.0,0.07341,6e-05,8.65243]
[1778472303228,35.49,80707.22,0.0,0.07353,6e-05,8.66356]
[1778472303312,35.49,80711.09,0.0,0.07378,6e-05,8.68621]
[1778472308840,35.49,80721.03,0.0,0.07442,6e-05,8.74456]
[1778472314882,35.49,80718.13,0.0,0.07424,6e-05,8.72783]
[1778472319917,35.49,80723.39,0.0,0.07457,6e-05,8.7585]
[1778472324956,35.49,80720.86,0.0,0.07441,6e-05,8.74343]
[1778472330120,35.49,80720.13,0.0,0.07436,6e-05,8.7389]
[1778472336623,35.49,80723.11,0.0,0.07451,6e-05,8.75112]
[1778472342073,35.49,80723.17,0.0,0.0745,6e-05,8.75072]
[1778472347108,35.49,80722.28,0.0,0.07444,6e-05,8.74486]
[1778472352143,35.49,80721.53,0.0,0.07438,6e-05,8.73982]
[1778472357178,35.48,80720.51,0.0,0.07431,6e-05,8.73319]
[1778472363220,35.48,80719.54,0.0,0.07424,6e-05,8.72677]
[1778472368255,35.48,80710.93,0.0,0.07369,6e-05,8.67625]
[1778472373290,35.48,80713.52,0.0,0.07385,6e-05,8.69105]
[1778472378325,35.48,80715.04,0.0,0.07394,6e-05,8.69965]
[1778472383359,35.48,80715.23,0.0,0.07395,6e-05,8.7005]
[1778472389403,35.48,80715.08,0.0,0.07394,6e-05,8.69928]
[1778472394438,35.48,80714.93,0.0,0.07389,6e-05,8.69371]
[1778472396398,35.48,80714.17,0.0,0.07384,6e-05,8.68923]
[1778472398075,35.48,80714.76,0.0,0.07388,6e-05,8.69253]
[1778472398156,35.48,80715.12,0.0,0.0739,6e-05,8.69455]
[1778472403502,35.48,80715.8,0.0,0.07394,6e-05,8.69813]
[1778472408793,35.48,80716.59,0.0,0.07399,6e-05,8.7024]
[1778472408819,35.48,80716.59,0.0,0.07399,6e-05,8.7024]
[1778472409555,35.48,80716.55,0.0,0.07398,6e-05,8.702]
[1778472415598,35.48,80722.87,0.0,0.07438,6e-05,8.73805]
[1778472421562,35.47,80723.1,0.0,0.07438,6e-05,8.73885]
[1778472422785,35.47,80719.94,0.0,0.07418,6e-05,8.72003]
[1778472423653,35.47,80713.38,0.0,0.07376,6e-05,8.68174]
[1778472428688,35.47,80711.32,0.0,0.07363,6e-05,8.66961]
[1778472433724,35.47,80710.85,0.0,0.0736,6e-05,8.66679]
[1778472438911,35.47,80714.9,0.0,0.07385,6e-05,8.69026]
[1778472445703,35.47,80723.5,0.0,0.0744,6e-05,8.74019]
[1778472447495,35.47,80727.0,0.0,0.07462,6e-05,8.76037]
[1778472447568,35.47,80727.0,0.0,0.07462,6e-05,8.76009]
[1778472453671,35.47,80727.75,0.0,0.07462,6e-05,8.75952]
[1778472459911,35.47,80737.6,0.0,0.07524,6e-05,8.8157]
[1778472464963,35.46,80743.57,0.0,0.07561,6e-05,8.84948]
[1778472469989,35.46,80745.76,0.0,0.07574,6e-05,8.86104]
[1778472474367,35.46,80735.17,0.0,0.07504,6e-05,8.79771]
[1778472480058,35.46,80734.77,0.0,0.07501,6e-05,8.79469]
[1778472485093,35.46,80739.2,0.0,0.07529,6e-05,8.81996]
[1778472490752,35.46,80738.78,0.0,0.07525,6e-05,8.81672]
[1778472496221,35.45,80739.74,0.0,0.0753,6e-05,8.82157]
[1778472502217,35.45,80742.99,0.0,0.0755,6e-05,8.83933]
[1778472504700,35.45,80739.74,0.0,0.07529,6e-05,8.82008]
[1778472504756,35.45,80739.74,0.0,0.07529,6e-05,8.82008]
[1778472505240,35.45,80735.48,0.0,0.07501,6e-05,8.79496]
[1778472506630,35.45,80722.29,0.0,0.07416,6e-05,8.71764]
[1778472512289,35.45,80718.65,0.0,0.0739,6e-05,8.69208]
[1778472518331,35.45,80716.7,0.0,0.07378,6e-05,8.68091]
[1778472522867,35.45,80715.98,0.0,0.07373,6e-05,8.67681]
[1778472523232,35.45,80715.98,0.0,0.07373,6e-05,8.67681]
[1778472523536,35.45,80715.98,0.0,0.07373,6e-05,8.67681]
[1778472523636,35.45,80697.27,0.0,0.07255,6e-05,8.56836]
[1778472529526,35.45,80697.5,0.0,0.07255,6e-05,8.56787]
[1778472535453,35.44,80703.17,0.0,0.07288,6e-05,8.59852]
[1778472538222,35.44,80703.56,0.0,0.0729,6e-05,8.60017]
[1778472538609,35.44,80703.56,0.0,0.0729,6e-05,8.60017]
[1778472538649,35.44,80696.2,0.0,0.07243,6e-05,8.55729]
[1778472540547,35.44,80696.2,0.0,0.07243,6e-05,8.557]
[1778472540592,35.44,80692.88,0.0,0.07222,6e-05,8.53761]
[1778472540963,35.44,80692.88,0.0,0.07222,6e-05,8.53761]
[1778472541495,35.44,80692.88,0.0,0.07222,6e-05,8.53741]
[1778472542503,35.44,80680.53,0.0,0.07145,6e-05,8.46613]
[1778472543958,35.44,80677.49,0.0,0.07126,6e-05,8.44859]
[1778472547741,35.44,80665.35,0.0,0.07051,6e-05,8.37889]
[1778472553579,35.44,80656.42,0.0,0.06994,6e-05,8.32595]
[1778472558615,35.43,80657.1,0.0,0.06996,6e-05,8.32791]
[1778472562642,35.43,80667.83,0.0,0.07062,6e-05,8.38944]
[1778472563188,35.43,80667.83,0.0,0.07062,6e-05,8.38944]
[1778472564070,35.43,80672.38,0.0,0.0709,6e-05,8.41545]
[1778472564656,35.43,80679.73,0.0,0.07135,6e-05,8.45753]
[1778472564925,35.43,80679.73,0.0,0.07135,6e-05,8.45753]
[1778472565669,35.43,80679.98,0.0,0.07137,6e-05,8.45885]
[1778472569075,35.43,80676.13,0.0,0.07112,6e-05,8.43639]
[1778472574851,35.43,80675.56,0.0,0.07105,6e-05,8.42832]
[1778472581920,35.42,80678.03,0.0,0.07117,6e-05,8.43906]
[1778472589836,35.42,80660.39,0.0,0.07006,6e-05,8.33624]
[1778472591851,35.42,80640.51,0.0,0.06885,6e-05,8.22313]
[1778472596885,35.4,80637.37,0.0,0.06857,6e-05,8.19715]
[1778472601920,35.4,80637.42,0.0,0.06852,6e-05,8.19258]
[1778472606955,35.39,80635.01,0.0,0.06834,6e-05,8.17587]
[1778472611990,35.41,80632.7,0.0,0.06832,6e-05,8.17328]
[1778472617027,35.41,80636.12,0.0,0.06854,6e-05,8.19437]
[1778472618601,35.41,80646.83,0.0,0.06919,6e-05,8.25509]
[1778472624075,35.41,80645.94,0.0,0.06912,6e-05,8.24879]
[1778472629109,35.41,80643.99,0.0,0.069,6e-05,8.23733]
[1778472634839,35.41,80650.02,0.0,0.06933,6e-05,8.26653]
[1778472640189,35.41,80644.91,0.0,0.06903,6e-05,8.23847]
[1778472645222,35.41,80637.88,0.0,0.06861,6e-05,8.19954]
[1778472650259,35.41,80641.23,0.0,0.06882,6e-05,8.21918]
[1778472655296,35.41,80642.0,0.0,0.06887,6e-05,8.22413]
[1778472660332,35.42,80642.28,0.0,0.0689,6e-05,8.22627]
[1778472665369,35.42,80642.55,0.0,0.06892,6e-05,8.22813]
[1778472670414,35.42,80641.73,0.0,0.06887,6e-05,8.22395]
[1778472675441,35.42,80643.13,0.0,0.06896,6e-05,8.23223]
[1778472682767,35.42,80643.2,0.0,0.06897,6e-05,8.23286]
[1778472683744,35.42,80645.73,0.0,0.06912,6e-05,8.24736]
[1778472683754,35.42,80645.73,0.0,0.06912,6e-05,8.24736]
[1778472683770,35.42,80659.81,0.0,0.06998,6e-05,8.32743]
[1778472684345,35.42,80659.81,0.0,0.06998,6e-05,8.32743]
[1778472684477,35.42,80659.81,0.0,0.06998,6e-05,8.32743]
[1778472684548,35.42,80666.93,0.0,0.07042,6e-05,8.36807]
[1778472690546,35.42,80669.18,0.0,0.07054,6e-05,8.38011]
[1778472696414,35.42,80674.44,0.0,0.07083,6e-05,8.40535]
[1778472699045,35.42,80677.76,0.0,0.07103,6e-05,8.42402]
[1778472698602,35.42,80689.89,0.0,0.07178,6e-05,8.4936]
[1778472699613,35.41,80693.07,0.0,0.07198,6e-05,8.5117]
[1778472702070,35.41,80693.46,0.0,0.072,6e-05,8.5135]
[1778472702631,35.41,80693.46,0.0,0.072,6e-05,8.5135]
[1778472704891,35.41,80676.22,0.0,0.07092,6e-05,8.41381]
[1778472710689,35.41,80670.37,0.0,0.07056,6e-05,8.37999]
[1778472716067,35.41,80671.64,0.0,0.07063,6e-05,8.3871]
[1778472716942,35.41,80671.64,0.0,0.07063,6e-05,8.38705]
[1778472717030,35.41,80675.55,0.0,0.07087,6e-05,8.40937]
[1778472720815,35.41,80682.88,0.0,0.07132,6e-05,8.45112]
[1778472720861,35.41,80683.55,0.0,0.07136,6e-05,8.45482]
[1778472722284,35.41,80683.55,0.0,0.07136,6e-05,8.45469]
[1778472723072,35.41,80683.55,0.0,0.07136,6e-05,8.45469]
[1778472722772,35.41,80680.78,0.0,0.07119,6e-05,8.43865]
[1778472723779,35.41,80679.74,0.0,0.07112,6e-05,8.43258]
[1778472728814,35.41,80681.17,0.0,0.07121,6e-05,8.44041]
[1778472733850,35.41,80684.07,0.0,0.07138,6e-05,8.45671]
[1778472738884,35.41,80685.46,0.0,0.07147,6e-05,8.46434]
[1778472743919,35.41,80687.17,0.0,0.07157,6e-05,8.4739]
[1778472748954,35.41,80690.36,0.0,0.07176,6e-05,8.49202]
[1778472753991,35.41,80691.19,0.0,0.07178,6e-05,8.49219]
[1778472759024,35.41,80680.42,0.0,0.07111,6e-05,8.42972]
[1778472764060,35.4,80689.87,0.0,0.07167,6e-05,8.48228]
[1778472769094,35.4,80686.63,0.0,0.07147,6e-05,8.46353]
[1778472774129,35.4,80699.07,0.0,0.07224,6e-05,8.53509]
[1778472779744,35.4,80698.95,0.0,0.07223,6e-05,8.53398]
[1778472779767,35.4,80698.93,0.0,0.07223,6e-05,8.53367]
[1778472782045,35.4,80698.93,0.0,0.07223,6e-05,8.53367]
[1778472782058,35.4,80699.93,0.0,0.07229,6e-05,8.53926]
[1778472782902,35.4,80699.93,0.0,0.07229,6e-05,8.53926]
[1778472783003,35.4,80699.19,0.0,0.07224,6e-05,8.5349]
[1778472785023,35.4,80699.19,0.0,0.07224,6e-05,8.5349]
[1778472785124,35.4,80699.36,0.0,0.07225,6e-05,8.53572]
[1778472794269,35.4,80699.11,0.0,0.07223,6e-05,8.53362]
[1778472797400,35.4,80698.35,0.0,0.07218,6e-05,8.52916]
[1778472797544,35.4,80698.35,0.0,0.07218,6e-05,8.52916]
[1778472797601,35.4,80698.52,0.0,0.07219,6e-05,8.52996]
[1778472799867,35.4,80712.33,0.0,0.07305,6e-05,8.60968]
[1778472805409,35.4,80714.63,0.0,0.07319,6e-05,8.62214]
[1778472810567,35.4,80719.91,0.0,0.07352,6e-05,8.65268]
[1778472815120,35.4,80711.66,0.0,0.07298,6e-05,8.60182]
[1778472816430,35.4,80701.32,0.0,0.07234,6e-05,8.54224]
[1778472817691,35.4,80701.32,0.0,0.07234,6e-05,8.54224]
[1778472817791,35.4,80700.32,0.0,0.07226,6e-05,8.53523]
[1778472823490,35.39,80701.52,0.0,0.0723,6e-05,8.53883]
[1778472828528,35.39,80698.76,0.0,0.07211,6e-05,8.52108]
[1778472834567,35.39,80699.09,0.0,0.07212,6e-05,8.52269]
[1778472840148,35.39,80695.09,0.0,0.07187,6e-05,8.49952]
[1778472845644,35.39,80694.83,0.0,0.07185,6e-05,8.49799]
[1778472850680,35.39,80693.81,0.0,0.07179,6e-05,8.49213]
[1778472855715,35.39,80694.05,0.0,0.07181,6e-05,8.49353]
[1778472860749,35.39,80695.35,0.0,0.07189,6e-05,8.50092]
[1778472865784,35.39,80695.27,0.0,0.07188,6e-05,8.50037]
[1778472870819,35.39,80693.49,0.0,0.07177,6e-05,8.49015]
[1778472875855,35.39,80693.14,0.0,0.07172,6e-05,8.48385]
[1778472880889,35.38,80692.86,0.0,0.07169,6e-05,8.48137]
[1778472886933,35.38,80693.53,0.0,0.07173,6e-05,8.48535]
[1778472891967,35.38,80696.42,0.0,0.07191,6e-05,8.502]
[1778472895215,35.38,80686.33,0.0,0.07128,6e-05,8.44393]
[1778472895772,35.38,80686.33,0.0,0.07128,6e-05,8.44393]
[1778472896188,35.38,80666.32,0.0,0.07005,6e-05,8.32944]
[1778472897216,35.38,80654.84,0.0,0.06935,6e-05,8.26409]
[1778472897689,35.38,80654.84,0.0,0.06935,6e-05,8.26409]
[1778472898389,35.38,80654.84,0.0,0.06935,6e-05,8.26387]
[1778472899116,35.38,80654.84,0.0,0.06935,6e-05,8.26387]
[1778472899125,35.38,80654.84,0.0,0.06935,6e-05,8.26387]
[1778472899132,35.38,80654.84,0.0,0.06935,6e-05,8.26387]
[1778472899226,35.38,80652.96,0.0,0.06923,6e-05,8.25306]
[1778472902966,35.38,80652.57,0.0,0.06919,6e-05,8.2493]
[1778472903078,35.38,80659.67,0.0,0.06962,6e-05,8.28893]
[1778472908109,35.38,80665.75,0.0,0.06997,6e-05,8.32227]
[1778472913144,35.38,80668.29,0.0,0.07012,6e-05,8.33611]
[1778472913783,35.38,80668.29,0.0,0.07012,6e-05,8.33611]
[1778472919186,35.38,80668.97,0.0,0.07017,6e-05,8.34058]
[1778472924232,35.38,80673.94,0.0,0.07048,6e-05,8.36925]
[1778472929258,35.38,80683.6,0.0,0.07108,6e-05,8.42468]
[1778472934293,35.38,80684.67,0.0,0.07111,6e-05,8.42647]
[1778472939328,35.38,80685.9,0.0,0.07119,6e-05,8.43359]
[1778472940579,35.38,80685.9,0.0,0.07119,6e-05,8.43359]
[1778472947384,35.38,80693.41,0.0,0.07165,6e-05,8.47658]
[1778472952718,35.38,80695.72,0.0,0.07179,6e-05,8.48981]
[1778472952864,35.38,80705.11,0.0,0.07238,6e-05,8.5439]
[1778472953399,35.38,80705.11,0.0,0.07238,6e-05,8.5439]
[1778472953447,35.38,80703.76,0.0,0.0723,6e-05,8.53609]
[1778472959151,35.38,80704.59,0.0,0.07234,6e-05,8.54044]
[1778472959963,35.38,80705.13,0.0,0.07237,6e-05,8.5433]
[1778472960064,35.37,80705.77,0.0,0.07241,6e-05,8.54686]
[1778472965510,35.38,80707.88,0.0,0.07255,6e-05,8.55925]
[1778472971063,35.38,80709.38,0.0,0.07265,6e-05,8.56844]
[1778472976587,35.37,80709.91,0.0,0.07267,6e-05,8.57058]
[1778472981622,35.37,80715.37,0.0,0.073,6e-05,8.60127]
[1778472987143,35.37,80717.14,0.0,0.0731,6e-05,8.61035]
[1778472989072,35.37,80717.42,0.0,0.07311,6e-05,8.61148]
[1778472989211,35.37,80717.42,0.0,0.07311,6e-05,8.61148]
[1778472989223,35.37,80715.01,0.0,0.07296,6e-05,8.59723]
[1778472989910,35.37,80715.01,0.0,0.07296,6e-05,8.59723]
[1778472990011,35.37,80715.16,0.0,0.07297,6e-05,8.59787]
[1778472991279,35.37,80715.16,0.0,0.07297,6e-05,8.59787]
[1778472992290,35.37,80715.51,0.0,0.07295,6e-05,8.5953]
[1778472997734,35.36,80716.47,0.0,0.07299,6e-05,8.59924]
[1778472998938,35.36,80716.47,0.0,0.07299,6e-05,8.59924]
[1778472998947,35.36,80716.14,0.0,0.07297,6e-05,8.59708]
[1778472999899,35.36,80716.14,0.0,0.07297,6e-05,8.59708]
[1778472999987,35.36,80707.44,0.0,0.07242,6e-05,8.54641]
[1778473001549,35.36,80707.95,0.0,0.07245,6e-05,8.54913]
[1778473002186,35.36,80707.95,0.0,0.07245,6e-05,8.54913]
[1778473007367,35.36,80700.52,0.0,0.07196,6e-05,8.50412]
[1778473007803,35.36,80699.13,0.0,0.07186,6e-05,8.49497]
[1778473010252,35.36,80699.3,0.0,0.07187,6e-05,8.49541]
[1778473010318,35.36,80697.68,0.0,0.07176,6e-05,8.48599]
[1778473014549,35.36,80697.73,0.0,0.07177,6e-05,8.48609]
[1778473014853,35.36,80697.28,0.0,0.07174,6e-05,8.48337]
[1778473019889,35.36,80695.63,0.0,0.07163,6e-05,8.47363]
[1778473025930,35.35,80694.87,0.0,0.07158,6e-05,8.46897]
[1778473031972,35.35,80695.09,0.0,0.07159,6e-05,8.46999]
[1778473037007,35.35,80695.29,0.0,0.0716,6e-05,8.47092]
[1778473042041,35.35,80695.9,0.0,0.07164,6e-05,8.4742]
[1778473047077,35.35,80697.94,0.0,0.07176,6e-05,8.48566]
[1778473052112,35.35,80698.09,0.0,0.07173,6e-05,8.48182]
[1778473057604,35.35,80694.82,0.0,0.07153,6e-05,8.46271]
[1778473057980,35.35,80694.82,0.0,0.07153,6e-05,8.46271]
[1778473059161,35.35,80683.6,0.0,0.07082,6e-05,8.39762]
[1778473065203,35.35,80682.33,0.0,0.07072,6e-05,8.38797]
[1778473070240,35.34,80688.04,0.0,0.07105,6e-05,8.4189]
[1778473075273,35.34,80691.33,0.0,0.07126,6e-05,8.43802]
[1778473080308,35.34,80692.85,0.0,0.07136,6e-05,8.44694]
[1778473085343,35.34,80693.15,0.0,0.07138,6e-05,8.44889]
[1778473090378,35.34,80689.56,0.0,0.07114,6e-05,8.42703]
[1778473095413,35.34,80685.64,0.0,0.07087,6e-05,8.40246]
[1778473100448,35.33,80691.25,0.0,0.0712,6e-05,8.43271]
[1778473106490,35.33,80691.54,0.0,0.07119,6e-05,8.43192]
[1778473112109,35.33,80691.64,0.0,0.07116,6e-05,8.42812]
[1778473113084,35.33,80691.64,0.0,0.07116,6e-05,8.42812]
[1778473113557,35.33,80706.55,0.0,0.0721,6e-05,8.51418]
[1778473114516,35.33,80706.55,0.0,0.0721,6e-05,8.51418]
[1778473115134,35.33,80706.55,0.0,0.0721,6e-05,8.51418]
[1778473123617,35.33,80705.12,0.0,0.072,6e-05,8.50537]
[1778473128653,35.33,80699.62,0.0,0.07165,6e-05,8.47328]
[1778473133067,35.33,80707.66,0.0,0.07215,6e-05,8.51944]
[1778473133165,35.33,80710.4,0.0,0.07232,6e-05,8.53517]
[1778473138721,35.33,80711.24,0.0,0.07238,6e-05,8.54031]
[1778473142043,35.33,80699.79,0.0,0.07168,6e-05,8.4757]
[1778473147784,35.33,80693.37,0.0,0.07126,6e-05,8.43661]
[1778473149755,35.33,80693.37,0.0,0.07126,6e-05,8.43661]
[1778473149856,35.32,80692.64,0.0,0.07119,6e-05,8.43099]
[1778473155847,35.32,80694.47,0.0,0.0713,6e-05,8.44111]
[1778473160879,35.32,80694.97,0.0,0.07133,6e-05,8.44396]
[1778473165915,35.32,80695.31,0.0,0.07136,6e-05,8.44587]
[1778473170950,35.32,80695.08,0.0,0.07134,6e-05,8.44445]
[1778473177998,35.32,80695.57,0.0,0.07134,6e-05,8.44282]
[1778473184041,35.32,80695.92,0.0,0.07136,6e-05,8.44472]
[1778473189077,35.32,80694.82,0.0,0.07129,6e-05,8.43829]
[1778473194112,35.32,80692.18,0.0,0.07112,6e-05,8.42308]
[1778473199147,35.32,80693.38,0.0,0.0712,6e-05,8.43]
[1778473204183,35.32,80694.0,0.0,0.07124,6e-05,8.43353]
[1778473209217,35.32,80692.81,0.0,0.07116,6e-05,8.4267]
[1778473213364,35.32,80678.14,0.0,0.07026,6e-05,8.34253]
[1778473214612,35.32,80678.14,0.0,0.07025,6e-05,8.34218]
[1778473215259,35.32,80666.99,0.0,0.06957,6e-05,8.27851]
[1778473215885,35.32,80666.99,0.0,0.06957,6e-05,8.27851]
[1778473216266,35.32,80666.36,0.0,0.06953,6e-05,8.27466]
[1778473217894,35.32,80666.39,0.0,0.06953,6e-05,8.27457]
[1778473217914,35.32,80666.39,0.0,0.06953,6e-05,8.27457]
[1778473217926,35.32,80665.49,0.0,0.06947,6e-05,8.26945]
[1778473223317,35.32,80662.19,0.0,0.06925,6e-05,8.24908]
[1778473228351,35.31,80659.17,0.0,0.06906,6e-05,8.23066]
[1778473233388,35.31,80658.23,0.0,0.06895,6e-05,8.21974]
[1778473238423,35.31,80658.53,0.0,0.06896,6e-05,8.22083]
[1778473241444,35.31,80669.59,0.0,0.06964,6e-05,8.2841]
[1778473246479,35.31,80662.6,0.0,0.06922,6e-05,8.24487]
[1778473251514,35.31,80661.85,0.0,0.06918,6e-05,8.24105]
[1778473256549,35.31,80661.48,0.0,0.06914,6e-05,8.23735]
[1778473261585,35.31,80660.89,0.0,0.06909,6e-05,8.2324]
[1778473266619,35.31,80660.6,0.0,0.06907,6e-05,8.23105]
[1778473271654,35.31,80660.16,0.0,0.06905,6e-05,8.22932]
[1778473277629,35.31,80650.71,0.0,0.06849,6e-05,8.1764]
[1778473286763,35.31,80647.2,0.0,0.06825,6e-05,8.15438]
[1778473293374,35.3,80647.11,0.0,0.0682,6e-05,8.14796]
[1778473298846,35.3,80647.41,0.0,0.0682,6e-05,8.14855]
[1778473303881,35.3,80647.23,0.0,0.06818,6e-05,8.14645]
[1778473312509,35.3,80647.22,0.0,0.06817,6e-05,8.14552]
[1778473312514,35.3,80655.74,0.0,0.06867,6e-05,8.19269]
[1778473318201,35.3,80663.62,0.0,0.06916,6e-05,8.23804]
[1778473321094,35.3,80674.65,0.0,0.06984,6e-05,8.30166]
[1778473327044,35.3,80673.46,0.0,0.06978,6e-05,8.29597]
[1778473329544,35.3,80673.92,0.0,0.06981,6e-05,8.29871]
[1778473329547,35.3,80676.26,0.0,0.06995,6e-05,8.3122]
[1778473333587,35.3,80677.62,0.0,0.07004,6e-05,8.32033]
[1778473335400,35.3,80680.74,0.0,0.07024,6e-05,8.33842]
[1778473335433,35.3,80685.5,0.0,0.07053,6e-05,8.3658]
[1778473336045,35.3,80685.5,0.0,0.07053,6e-05,8.3658]
[1778473336106,35.3,80685.5,0.0,0.07053,6e-05,8.36588]
[1778473338436,35.3,80687.46,0.0,0.07065,6e-05,8.3772]
[1778473338454,35.3,80689.76,0.0,0.0708,6e-05,8.39047]
[1778473339865,35.3,80689.76,0.0,0.0708,6e-05,8.39052]
[1778473340669,35.3,80689.76,0.0,0.0708,6e-05,8.39052]
[1778473340134,35.3,80689.78,0.0,0.0708,6e-05,8.39069]
[1778473341204,35.3,80692.29,0.0,0.07096,6e-05,8.40517]
[1778473347184,35.3,80695.3,0.0,0.07115,6e-05,8.42272]
[1778473353227,35.3,80696.12,0.0,0.07116,6e-05,8.42318]
[1778473356418,35.3,80707.03,0.0,0.07185,6e-05,8.48614]
[1778473361838,35.31,80715.06,0.0,0.07236,6e-05,8.53379]
[1778473367013,35.31,80715.86,0.0,0.07244,6e-05,8.54043]
[1778473368234,35.31,80716.4,0.0,0.07247,6e-05,8.54397]
[1778473368247,35.31,80716.4,0.0,0.07248,6e-05,8.54438]
[1778473373367,35.31,80727.95,0.0,0.07323,6e-05,8.61338]
[1778473380419,35.32,80730.67,0.0,0.07343,6e-05,8.63135]
[1778473385453,35.32,80733.89,0.0,0.07365,6e-05,8.65142]
[1778473391496,35.32,80731.06,0.0,0.07348,6e-05,8.63626]
[1778473396531,35.33,80731.87,0.0,0.07354,6e-05,8.64202]
[1778473401566,35.33,80732.82,0.0,0.07361,6e-05,8.64827]
[1778473406602,35.33,80732.7,0.0,0.07361,6e-05,8.64819]
[1778473411638,35.33,80731.9,0.0,0.07353,6e-05,8.63961]
[1778473416671,35.33,80732.05,0.0,0.07355,6e-05,8.64086]
[1778473421706,35.33,80730.89,0.0,0.07348,6e-05,8.63436]
[1778473426741,35.33,80730.55,0.0,0.07346,6e-05,8.63259]
[1778473432783,35.33,80729.9,0.0,0.07342,6e-05,8.62906]
[1778473437818,35.33,80731.38,0.0,0.07351,6e-05,8.63783]
[1778473442853,35.33,80728.67,0.0,0.07334,6e-05,8.62222]
[1778473448898,35.33,80728.93,0.0,0.07336,6e-05,8.62397]
[1778473454504,35.33,80731.6,0.0,0.07353,6e-05,8.63968]
[1778473459973,35.33,80733.57,0.0,0.07366,6e-05,8.65112]
[1778473465010,35.33,80737.05,0.0,0.07388,6e-05,8.67112]
[1778473470042,35.33,80739.79,0.0,0.07405,6e-05,8.68675]
[1778473475081,35.33,80744.0,0.0,0.07428,6e-05,8.70641]
[1778473480113,35.33,80746.21,0.0,0.07441,6e-05,8.71853]
[1778473487161,35.33,80744.32,0.0,0.07428,6e-05,8.70626]
[1778473492205,35.32,80749.75,0.0,0.07461,6e-05,8.73699]
[1778473497233,35.32,80739.47,0.0,0.07395,6e-05,8.67607]
[1778473502267,35.32,80745.8,0.0,0.07435,6e-05,8.71263]
[1778473508309,35.32,80747.87,0.0,0.07447,6e-05,8.72408]
[1778473514351,35.32,80753.24,0.0,0.07481,6e-05,8.75481]
[1778473519385,35.32,80755.4,0.0,0.07494,6e-05,8.76678]
[1778473524809,35.32,80756.6,0.0,0.07501,6e-05,8.77325]
[1778473534491,35.31,80756.28,0.0,0.07494,6e-05,8.76535]
[1778473540533,35.31,80758.81,0.0,0.07509,6e-05,8.77928]
[1778473545568,35.31,80756.18,0.0,0.07491,6e-05,8.763]
[1778473550603,35.31,80756.8,0.0,0.07495,6e-05,8.76597]
[1778473556645,35.31,80756.83,0.0,0.07494,6e-05,8.76532]
[1778473561680,35.31,80757.59,0.0,0.07498,6e-05,8.7691]
[1778473566719,35.3,80759.99,0.0,0.07513,6e-05,8.78254]
[1778473569272,35.3,80760.61,0.0,0.07517,6e-05,8.78605]
[1778473569337,35.3,80760.61,0.0,0.07517,6e-05,8.78605]
[1778473569739,35.3,80762.75,0.0,0.0753,6e-05,8.79835]
[1778473570025,35.3,80762.75,0.0,0.0753,6e-05,8.79835]
[1778473570075,35.3,80762.75,0.0,0.0753,6e-05,8.79835]
[1778473572088,35.3,80765.28,0.0,0.07546,7e-05,8.81242]
[1778473572157,35.3,80765.28,0.0,0.07546,7e-05,8.81242]
[1778473572367,35.3,80765.28,0.0,0.07546,7e-05,8.81242]
[1778473572398,35.3,80765.28,0.0,0.07546,7e-05,8.81242]
[1778473574155,35.3,80767.59,0.0,0.07559,7e-05,8.82466]
[1778473574209,35.3,80767.59,0.0,0.07559,7e-05,8.82466]
[1778473578253,35.29,80769.39,0.0,0.07568,7e-05,8.8325]
[1778473579812,35.29,80769.39,0.0,0.07566,7e-05,8.83109]
[1778473584845,35.29,80768.07,0.0,0.07557,7e-05,8.82242]
[1778473589880,35.29,80769.2,0.0,0.07563,7e-05,8.82828]
[1778473594914,35.29,80768.72,0.0,0.07556,7e-05,8.82011]
[1778473599950,35.28,80766.16,0.0,0.07538,7e-05,8.80417]
[1778473605568,35.28,80754.43,0.0,0.07461,6e-05,8.73415]
[1778473610048,35.28,80741.82,0.0,0.0738,6e-05,8.66025]
[1778473611001,35.28,80741.82,0.0,0.0738,6e-05,8.66025]
[1778473611234,35.28,80741.82,0.0,0.0738,6e-05,8.66025]
[1778473611332,35.28,80741.09,0.0,0.07375,6e-05,8.65598]
[1778473617085,35.28,80741.24,0.0,0.07376,6e-05,8.65696]
[1778473622120,35.28,80743.63,0.0,0.07391,6e-05,8.6709]
[1778473627154,35.28,80742.99,0.0,0.07387,6e-05,8.66707]
[1778473632189,35.28,80742.6,0.0,0.07385,6e-05,8.66468]
[1778473635926,35.28,80742.6,0.0,0.07385,6e-05,8.66468]
[1778473635936,35.28,80742.56,0.0,0.07384,6e-05,8.66435]
[1778473641251,35.28,80741.9,0.0,0.0738,6e-05,8.66038]
[1778473643614,35.28,80741.9,0.0,0.0738,6e-05,8.66035]
[1778473644159,35.28,80738.94,0.0,0.07361,6e-05,8.64304]
[1778473645851,35.28,80736.57,0.0,0.07346,6e-05,8.62923]
[1778473650351,35.28,80738.43,0.0,0.07358,6e-05,8.64023]
[1778473650445,35.28,80741.12,0.0,0.07375,6e-05,8.65597]
[1778473654709,35.28,80741.13,0.0,0.07372,6e-05,8.65165]
[1778473655350,35.28,80739.81,0.0,0.07363,6e-05,8.64394]
[1778473655921,35.28,80726.31,0.0,0.07278,6e-05,8.5653]
[1778473656564,35.28,80726.31,0.0,0.07278,6e-05,8.5653]
[1778473656635,35.28,80722.7,0.0,0.07255,6e-05,8.54435]
[1778473664758,35.28,80716.64,0.0,0.07218,6e-05,8.51017]
[1778473670930,35.29,80714.49,0.0,0.07207,6e-05,8.49991]
[1778473676060,35.29,80713.86,0.0,0.07205,6e-05,8.4982]
[1778473681409,35.3,80713.32,0.0,0.07203,6e-05,8.49677]
[1778473683275,35.3,80719.53,0.0,0.07243,6e-05,8.53342]
[1778473683550,35.3,80721.66,0.0,0.07257,6e-05,8.54608]
[1778473688585,35.3,80727.42,0.0,0.07295,6e-05,8.58096]
[1778473693620,35.3,80736.28,0.0,0.07352,6e-05,8.63339]
[1778473698899,35.3,80728.2,0.0,0.07301,6e-05,8.58695]
[1778473704701,35.31,80726.8,0.0,0.07294,6e-05,8.58007]
[1778473709735,35.31,80728.62,0.0,0.07306,6e-05,8.59145]
[1778473714769,35.31,80725.95,0.0,0.07287,6e-05,8.5723]
[1778473720810,35.31,80725.78,0.0,0.07287,6e-05,8.57238]
[1778473726853,35.31,80730.56,0.0,0.07318,6e-05,8.6011]
[1778473736484,35.31,80730.42,0.0,0.07319,6e-05,8.60152]
[1778473741957,35.32,80729.18,0.0,0.07312,6e-05,8.59488]
[1778473746992,35.32,80726.72,0.0,0.07297,6e-05,8.5812]
[1778473752027,35.32,80727.64,0.0,0.07303,6e-05,8.58712]
[1778473757062,35.32,80728.38,0.0,0.07308,6e-05,8.59191]
[1778473762097,35.32,80734.34,0.0,0.07347,6e-05,8.62691]
[1778473767132,35.32,80735.84,0.0,0.07356,6e-05,8.6357]
[1778473772169,35.32,80735.08,0.0,0.07348,6e-05,8.62692]
[1778473777202,35.32,80731.98,0.0,0.07329,6e-05,8.60902]
[1778473783243,35.32,80730.7,0.0,0.07321,6e-05,8.60183]
[1778473788278,35.32,80730.13,0.0,0.07317,6e-05,8.5987]
[1778473793314,35.32,80730.36,0.0,0.07319,6e-05,8.60018]
[1778473798399,35.32,80731.8,0.0,0.07328,6e-05,8.60867]
[1778473803434,35.32,80728.84,0.0,0.0731,6e-05,8.59157]
[1778473808469,35.32,80730.03,0.0,0.07317,6e-05,8.59879]
[1778473813506,35.32,80731.54,0.0,0.07327,6e-05,8.60788]
[1778473820553,35.32,80731.96,0.0,0.07331,6e-05,8.61077]
[1778473825591,35.32,80732.86,0.0,0.07337,6e-05,8.61644]
[1778473830348,35.32,80734.26,0.0,0.07346,6e-05,8.62484]
[1778473831505,35.33,80734.73,0.0,0.07349,6e-05,8.62774]
[1778473831700,35.33,80734.91,0.0,0.07347,6e-05,8.62448]
[1778473833123,35.33,80734.91,0.0,0.07347,6e-05,8.62448]
[1778473833209,35.33,80734.91,0.0,0.07347,6e-05,8.62448]
[1778473833203,35.33,80734.91,0.0,0.07347,6e-05,8.62457]
[1778473835636,35.33,80728.22,0.0,0.07305,6e-05,8.58579]
[1778473835727,35.33,80726.14,0.0,0.07292,6e-05,8.57385]
[1778473841225,35.33,80723.9,0.0,0.07278,6e-05,8.5615]
[1778473845731,35.33,80707.79,0.0,0.07177,6e-05,8.46848]
[1778473850765,35.33,80703.78,0.0,0.07151,6e-05,8.44477]
[1778473855802,35.33,80704.39,0.0,0.07155,6e-05,8.44795]
[1778473860836,35.33,80702.66,0.0,0.07144,6e-05,8.43799]
[1778473864953,35.33,80710.3,0.0,0.07193,6e-05,8.48276]
[1778473864968,35.33,80718.1,0.0,0.07242,6e-05,8.52828]
[1778473870093,35.33,80718.94,0.0,0.07247,6e-05,8.53281]
[1778473875776,35.32,80719.83,0.0,0.07249,6e-05,8.53514]
[1778473880978,35.31,80722.06,0.0,0.07259,6e-05,8.54379]
[1778473883356,35.31,80723.24,0.0,0.07265,6e-05,8.54918]
[1778473885113,35.31,80733.35,0.0,0.07327,6e-05,8.60649]
[1778473886926,35.31,80733.35,0.0,0.07327,6e-05,8.60649]
[1778473887018,35.31,80733.35,0.0,0.07325,6e-05,8.60485]
[1778473890818,35.3,80733.14,0.0,0.07321,6e-05,8.60116]
[1778473890856,35.3,80732.73,0.0,0.07318,6e-05,8.59795]
[1778473891381,35.3,80732.73,0.0,0.07318,6e-05,8.59795]
[1778473898096,35.29,80731.81,0.0,0.07302,6e-05,8.58249]
[1778473902761,35.28,80734.04,0.0,0.07313,6e-05,8.59219]
[1778473903132,35.28,80736.31,0.0,0.07326,6e-05,8.60458]
[1778473909179,35.27,80736.01,0.0,0.07319,6e-05,8.59765]
[1778473914214,35.26,80744.12,0.0,0.07367,6e-05,8.64163]
[1778473919251,35.26,80744.67,0.0,0.07368,6e-05,8.64287]
[1778473924815,35.26,80744.47,0.0,0.07365,6e-05,8.6405]
[1778473930683,35.25,80745.5,0.0,0.07369,6e-05,8.64409]
[1778473931004,35.25,80745.5,0.0,0.07369,6e-05,8.64409]
[1778473931125,35.25,80751.37,0.0,0.07405,6e-05,8.67722]
[1778473932047,35.25,80765.04,0.0,0.07493,6e-05,8.75707]
[1778473933058,35.25,80765.04,0.0,0.07493,6e-05,8.75707]
[1778473934524,35.25,80769.87,0.0,0.07524,7e-05,8.78545]
[1778473935113,35.25,80769.46,0.0,0.07521,7e-05,8.78276]
[1778473940396,35.25,80775.35,0.0,0.07558,7e-05,8.81584]
[1778473945431,35.24,80770.91,0.0,0.07526,7e-05,8.78731]
[1778473950465,35.24,80773.11,0.0,0.07537,7e-05,8.79734]
[1778473954713,35.23,80771.88,0.0,0.07524,7e-05,8.78389]
[1778473954854,35.23,80766.57,0.0,0.07487,6e-05,8.75046]
[1778473959905,35.22,80767.61,0.0,0.0749,6e-05,8.75347]
[1778473960674,35.22,80768.68,0.0,0.07495,6e-05,8.7577]
[1778473966579,35.21,80773.91,0.0,0.07522,7e-05,8.78212]
[1778473971617,35.2,80775.38,0.0,0.07525,7e-05,8.7855]
[1778473976562,35.19,80774.98,0.0,0.07518,7e-05,8.77889]
[1778473976661,35.19,80774.98,0.0,0.07518,7e-05,8.77889]
[1778473976759,35.18,80778.17,0.0,0.07536,7e-05,8.7956]
[1778473982696,35.18,80777.93,0.0,0.0753,7e-05,8.79021]
[1778473986780,35.17,80774.11,0.0,0.07502,7e-05,8.76441]
[1778473986953,35.17,80774.76,0.0,0.07504,7e-05,8.7662]
[1778473988245,35.16,80761.69,0.0,0.07418,6e-05,8.68818]
[1778473990752,35.16,80772.44,0.0,0.07485,6e-05,8.74953]
[1778473995792,35.15,80777.71,0.0,0.07513,7e-05,8.77457]
[1778474002894,35.15,80782.24,0.0,0.0754,7e-05,8.79928]
[1778474002912,35.14,80782.24,0.0,0.07534,7e-05,8.79401]
[1778474008385,35.13,80785.11,0.0,0.07549,7e-05,8.80756]
[1778474013006,35.12,80781.52,0.0,0.0752,7e-05,8.77954]
[1778474013077,35.12,80780.75,0.0,0.07514,7e-05,8.77442]
[1778474018949,35.11,80779.47,0.0,0.07499,7e-05,8.76117]
[1778474023984,35.1,80782.1,0.0,0.07511,7e-05,8.77155]
[1778474026473,35.1,80781.94,0.0,0.07507,7e-05,8.7685]
[1778474027006,35.1,80782.48,0.0,0.07509,7e-05,8.77065]
[1778474030029,35.09,80793.58,0.0,0.0758,7e-05,8.83427]
[1778474035035,35.09,80788.85,0.0,0.07544,7e-05,8.80232]
[1778474041103,35.07,80786.28,0.0,0.07519,7e-05,8.77952]
[1778474046731,35.06,80786.07,0.0,0.07514,7e-05,8.77507]
[1778474047145,35.06,80786.84,0.0,0.07515,7e-05,8.77641]
[1778474053734,35.05,80786.44,0.0,0.07507,7e-05,8.76866]
[1778474059229,35.03,80782.2,0.0,0.0747,7e-05,8.73527]
[1778474064264,35.03,80783.22,0.0,0.07472,7e-05,8.73732]
[1778474069300,35.02,80780.06,0.0,0.07446,6e-05,8.71379]
[1778474074334,35.01,80779.43,0.0,0.07433,6e-05,8.70112]
[1778474077503,35.0,80780.74,0.0,0.07439,6e-05,8.70617]
[1778474078362,35.0,80781.23,0.0,0.07441,6e-05,8.70816]
[1778474083397,34.99,80789.66,0.0,0.07491,7e-05,8.75328]
[1778474088432,34.98,80788.04,0.0,0.07475,7e-05,8.73887]
[1778474091251,34.98,80787.45,0.0,0.07469,7e-05,8.73349]
[1778474091453,34.98,80785.6,0.0,0.07456,7e-05,8.7216]
[1778474093600,34.97,80780.38,0.0,0.0742,6e-05,8.68892]
[1778474094474,34.97,80780.67,0.0,0.07421,6e-05,8.68977]
[1778474099589,34.96,80782.85,0.0,0.0743,6e-05,8.69828]
[1778474099598,34.96,80782.86,0.0,0.0743,6e-05,8.69833]
[1778474102389,34.96,80782.86,0.0,0.07429,6e-05,8.69746]
[1778474102413,34.96,80783.33,0.0,0.0743,6e-05,8.6985]
[1778474109092,34.95,80782.21,0.0,0.07416,6e-05,8.68586]
[1778474114728,34.94,80780.53,0.0,0.07403,6e-05,8.67424]
[1778474114816,34.94,80781.2,0.0,0.07405,6e-05,8.67571]
[1778474120656,34.93,80781.78,0.0,0.07403,6e-05,8.6742]
[1778474126437,34.92,80782.99,0.0,0.07407,6e-05,8.67804]
[1778474126473,34.92,80785.74,0.0,0.07423,6e-05,8.69264]
[1778474131733,34.92,80785.48,0.0,0.07415,6e-05,8.68402]
[1778474136289,34.91,80784.62,0.0,0.07407,6e-05,8.67691]
[1778474136373,34.91,80784.39,0.0,0.07404,6e-05,8.67387]
[1778474137886,34.91,80784.39,0.0,0.07404,6e-05,8.67387]
[1778474137927,34.91,80778.94,0.0,0.07368,6e-05,8.64083]
[1778474143817,34.9,80785.8,0.0,0.07407,6e-05,8.67713]
[1778474149376,34.9,80786.71,0.0,0.07413,6e-05,8.68198]
[1778474154895,34.9,80794.25,0.0,0.07462,7e-05,8.72635]
[1778474159931,34.89,80795.17,0.0,0.07465,7e-05,8.72984]
[1778474164965,34.89,80785.3,0.0,0.07399,6e-05,8.66916]
[1778474170075,34.89,80785.76,0.0,0.074,6e-05,8.67039]
[1778474176045,34.88,80783.89,0.0,0.07385,6e-05,8.65688]
[1778474181079,34.88,80784.97,0.0,0.07391,6e-05,8.66201]
[1778474186114,34.88,80778.34,0.0,0.07346,6e-05,8.62146]
[1778474191148,34.87,80777.44,0.0,0.07336,6e-05,8.61049]
[1778474196184,34.87,80778.5,0.0,0.07339,6e-05,8.61331]
[1778474199244,34.87,80777.53,0.0,0.07332,6e-05,8.6068]
[1778474199290,34.86,80777.04,0.0,0.07327,6e-05,8.60237]
[1778474205247,34.86,80776.47,0.0,0.07318,6e-05,8.59444]
[1778474210281,34.85,80777.86,0.0,0.07323,6e-05,8.59888]
[1778474215317,34.84,80777.69,0.0,0.07317,6e-05,8.59417]
[1778474220352,34.83,80779.26,0.0,0.07324,6e-05,8.59976]
[1778474225387,34.83,80780.04,0.0,0.07324,6e-05,8.60004]
[1778474230423,34.82,80781.09,0.0,0.07327,6e-05,8.60267]
[1778474235293,34.82,80783.17,0.0,0.07338,6e-05,8.61282]
[1778474235461,34.81,80783.89,0.0,0.07341,6e-05,8.61636]
[1778474240494,34.81,80785.19,0.0,0.07347,6e-05,8.62154]
[1778474246535,34.81,80783.39,0.0,0.07334,6e-05,8.60977]
[1778474255598,34.8,80782.0,0.0,0.0732,6e-05,8.59556]
[1778474256247,34.8,80782.0,0.0,0.0732,6e-05,8.59556]
[1778474256605,34.8,80781.75,0.0,0.07318,6e-05,8.59374]
[1778474257912,34.8,80774.42,0.0,0.07271,6e-05,8.55052]
[1778474258620,34.8,80776.23,0.0,0.07282,6e-05,8.56108]
[1778474263654,34.8,80783.56,0.0,0.07329,6e-05,8.60351]
[1778474268689,34.8,80782.11,0.0,0.07318,6e-05,8.59402]
[1778474273724,34.8,80781.92,0.0,0.07316,6e-05,8.59201]
[1778474278761,34.8,80784.75,0.0,0.07333,6e-05,8.60774]
[1778474284175,34.8,80784.52,0.0,0.07333,6e-05,8.60743]
[1778474290389,34.8,80781.18,0.0,0.07314,6e-05,8.58979]
[1778474295878,34.81,80780.57,0.0,0.07311,6e-05,8.58756]
[1778474300915,34.81,80780.92,0.0,0.07315,6e-05,8.591]
[1778474305948,34.81,80780.78,0.0,0.07316,6e-05,8.59152]
[1778474310983,34.81,80780.74,0.0,0.07317,6e-05,8.59259]
[1778474316029,34.82,80780.9,0.0,0.07316,6e-05,8.5904]
[1778474321054,34.82,80780.94,0.0,0.07318,6e-05,8.59189]
[1778474326091,34.82,80780.67,0.0,0.07317,6e-05,8.59151]
[1778474334791,34.82,80780.47,0.0,0.07317,6e-05,8.59148]
[1778474337946,34.82,80780.47,0.0,0.07319,6e-05,8.59279]
[1778474338173,34.83,80780.47,0.0,0.07319,6e-05,8.59324]
[1778474343213,34.83,80779.31,0.0,0.07312,6e-05,8.58705]
[1778474343898,34.83,80779.31,0.0,0.07312,6e-05,8.58705]
[1778474344218,34.83,80778.54,0.0,0.07307,6e-05,8.58227]
[1778474346528,34.83,80778.0,0.0,0.07304,6e-05,8.57886]
[1778474346601,34.83,80774.93,0.0,0.07284,6e-05,8.56055]
[1778474347119,34.83,80774.93,0.0,0.07284,6e-05,8.56055]
[1778474347241,34.82,80774.93,0.0,0.07283,6e-05,8.56033]
[1778474352277,34.82,80779.38,0.0,0.07311,6e-05,8.58573]
[1778474355083,34.82,80781.94,0.0,0.07327,6e-05,8.60047]
[1778474355133,34.82,80782.16,0.0,0.07329,6e-05,8.60177]
[1778474357387,34.82,80782.16,0.0,0.07328,6e-05,8.6014]
[1778474357448,34.82,80782.16,0.0,0.07328,6e-05,8.6014]
[1778474364578,34.82,80781.27,0.0,0.07321,6e-05,8.59495]
[1778474364676,34.82,80768.37,0.0,0.07238,6e-05,8.51887]
[1778474370111,34.82,80766.17,0.0,0.07224,6e-05,8.50593]
[1778474376446,34.82,80766.81,0.0,0.07225,6e-05,8.50536]
[1778474377957,34.82,80771.98,0.0,0.07258,6e-05,8.53575]
[1778474378631,34.82,80771.98,0.0,0.07258,6e-05,8.53575]
[1778474380043,34.82,80772.95,0.0,0.07264,6e-05,8.54137]
[1778474380474,34.82,80772.95,0.0,0.07264,6e-05,8.54133]
[1778474382927,34.82,80772.85,0.0,0.07263,6e-05,8.54064]
[1778474383495,34.82,80774.17,0.0,0.07272,6e-05,8.54836]
[1778474389537,34.82,80774.45,0.0,0.07273,6e-05,8.54954]
[1778474394572,34.82,80772.8,0.0,0.07262,6e-05,8.53948]
[1778474399607,34.82,80771.73,0.0,0.07255,6e-05,8.53289]
[1778474404642,34.82,80770.69,0.0,0.07248,6e-05,8.52646]
[1778474410687,34.82,80771.16,0.0,0.0725,6e-05,8.52902]
[1778474411887,34.82,80771.58,0.0,0.07253,6e-05,8.53144]
[1778474412699,34.82,80772.52,0.0,0.0726,6e-05,8.53739]
[1778474417733,34.82,80772.48,0.0,0.07262,6e-05,8.53918]
[1778474419309,34.82,80771.91,0.0,0.07258,6e-05,8.53623]
[1778474419750,34.82,80771.8,0.0,0.07258,6e-05,8.53597]
[1778474421317,34.82,80771.76,0.0,0.07258,6e-05,8.53613]
[1778474423644,34.82,80769.07,0.0,0.07242,6e-05,8.52108]
[1778474423662,34.82,80767.96,0.0,0.07235,6e-05,8.51497]
[1778474424531,34.82,80767.96,0.0,0.07235,6e-05,8.51497]
[1778474424782,34.83,80767.96,0.0,0.07236,6e-05,8.51538]
[1778474429816,34.83,80768.1,0.0,0.07239,6e-05,8.51824]
[1778474430886,34.83,80768.08,0.0,0.07239,6e-05,8.51852]
[1778474433343,34.83,80767.88,0.0,0.07235,6e-05,8.51377]
[1778474433357,34.83,80767.98,0.0,0.07237,6e-05,8.51475]
[1778474434072,34.83,80767.98,0.0,0.07237,6e-05,8.51475]
[1778474434672,34.83,80767.98,0.0,0.07237,6e-05,8.51475]
[1778474434753,34.83,80768.5,0.0,0.0724,6e-05,8.51821]
[1778474436562,34.83,80768.5,0.0,0.0724,6e-05,8.51821]
[1778474436633,34.83,80762.38,0.0,0.07202,6e-05,8.48262]
[1778474441902,34.83,80763.21,0.0,0.07207,6e-05,8.48735]
[1778474444824,34.83,80763.54,0.0,0.07209,6e-05,8.48925]
[1778474444924,34.83,80764.04,0.0,0.07212,6e-05,8.49211]
[1778474449959,34.83,80764.77,0.0,0.07216,6e-05,8.49618]
[1778474453856,34.83,80768.31,0.0,0.07239,6e-05,8.51682]
[1778474455055,34.83,80769.7,0.0,0.07248,6e-05,8.52493]
[1778474456823,34.83,80770.89,0.0,0.07255,6e-05,8.53187]
[1778474457803,34.83,80770.89,0.0,0.07255,6e-05,8.53176]
[1778474457016,34.83,80765.31,0.0,0.07219,6e-05,8.49899]
[1778474458126,34.83,80764.88,0.0,0.07217,6e-05,8.49648]
[1778474464785,34.83,80763.19,0.0,0.07206,6e-05,8.48667]
[1778474470107,34.83,80761.28,0.0,0.07194,6e-05,8.47563]
[1778474475145,34.83,80761.73,0.0,0.07197,6e-05,8.47838]
[1778474477430,34.83,80761.79,0.0,0.07197,6e-05,8.47877]
[1778474477474,34.83,80762.04,0.0,0.07199,6e-05,8.48025]
[1778474483199,34.83,80762.04,0.0,0.07199,6e-05,8.48029]
[1778474488234,34.83,80765.65,0.0,0.07222,6e-05,8.50141]
[1778474492802,34.83,80768.43,0.0,0.07236,6e-05,8.5132]
[1778474492824,34.83,80768.43,0.0,0.07236,6e-05,8.51315]
[1778474498304,34.83,80767.61,0.0,0.07231,6e-05,8.50808]
[1778474503339,34.83,80767.07,0.0,0.07227,6e-05,8.50473]
[1778474506208,34.83,80767.99,0.0,0.07233,6e-05,8.51007]
[1778474506507,34.83,80767.99,0.0,0.07233,6e-05,8.51007]
[1778474509922,34.83,80767.28,0.0,0.07228,6e-05,8.5058]
[1778474510049,34.83,80767.31,0.0,0.07228,6e-05,8.50594]
[1778474511371,34.83,80766.92,0.0,0.07226,6e-05,8.50365]
[1778474511437,34.83,80772.38,0.0,0.07261,6e-05,8.53567]
[1778474517781,34.83,80775.81,0.0,0.07282,6e-05,8.55553]
[1778474522868,34.83,80782.58,0.0,0.07327,6e-05,8.59595]
[1778474523480,34.83,80782.58,0.0,0.07327,6e-05,8.59669]
[1778474530529,34.84,80785.73,0.0,0.07351,6e-05,8.61776]
[1778474532578,34.84,80788.43,0.0,0.07368,6e-05,8.63406]
[1778474532608,34.84,80789.61,0.0,0.07377,6e-05,8.64138]
[1778474536228,34.84,80793.08,0.0,0.074,7e-05,8.66289]
[1778474536747,34.84,80793.08,0.0,0.074,7e-05,8.66289]
[1778474536806,34.84,80795.71,0.0,0.07418,7e-05,8.67907]
[1778474538303,34.84,80795.71,0.0,0.07418,7e-05,8.67907]
[1778474538587,34.84,80796.07,0.0,0.07421,7e-05,8.68147]
[1778474543621,34.84,80801.08,0.0,0.07454,7e-05,8.71229]
[1778474546542,34.85,80799.43,0.0,0.07444,7e-05,8.70286]
[1778474546642,34.85,80799.43,0.0,0.07444,7e-05,8.70305]
[1778474551678,34.85,80803.89,0.0,0.07471,7e-05,8.72585]
[1778474556712,34.85,80803.02,0.0,0.07466,7e-05,8.72134]
[1778474561748,34.85,80803.95,0.0,0.07473,7e-05,8.72749]
[1778474566783,34.85,80803.91,0.0,0.07473,7e-05,8.72784]
[1778474571820,34.85,80803.47,0.0,0.07471,7e-05,8.72578]
[1778474576855,34.85,80808.27,0.0,0.07503,7e-05,8.75484]
[1778474581890,34.85,80807.49,0.0,0.07498,7e-05,8.75051]
[1778474583062,34.85,80802.73,0.0,0.07467,7e-05,8.72226]
[1778474583613,34.85,80802.73,0.0,0.07467,7e-05,8.72226]
[1778474583904,34.85,80802.59,0.0,0.07466,7e-05,8.72154]
[1778474585669,34.85,80803.01,0.0,0.07469,7e-05,8.72415]
[1778474585918,34.85,80802.57,0.0,0.07466,7e-05,8.72163]
[1778474592508,34.85,80803.64,0.0,0.07474,7e-05,8.72867]
[1778474602579,34.86,80800.32,0.0,0.07453,7e-05,8.70983]
[1778474608073,34.86,80800.81,0.0,0.07457,7e-05,8.71332]
[1778474613109,34.86,80803.36,0.0,0.07471,7e-05,8.72456]
[1778474618145,34.86,80810.63,0.0,0.07519,7e-05,8.76831]
[1778474623185,34.86,80811.12,0.0,0.07523,7e-05,8.77148]
[1778474628216,34.86,80810.28,0.0,0.07518,7e-05,8.7667]
[1778474633249,34.86,80809.63,0.0,0.07511,7e-05,8.76072]
[1778474638284,34.85,80811.72,0.0,0.07522,7e-05,8.77109]
[1778474644824,34.85,80814.41,0.0,0.07538,7e-05,8.78503]
[1778474650371,34.84,80814.97,0.0,0.07538,7e-05,8.78543]
[1778474655403,34.84,80813.21,0.0,0.07527,7e-05,8.7752]
[1778474659658,34.84,80812.25,0.0,0.07521,7e-05,8.7696]
[1778474659830,34.84,80812.25,0.0,0.07521,7e-05,8.7696]
[1778474659932,34.84,80812.4,0.0,0.07522,7e-05,8.77057]
[1778474665473,34.84,80809.95,0.0,0.07504,7e-05,8.75439]
[1778474670623,34.84,80811.43,0.0,0.07512,7e-05,8.76161]
[1778474674237,34.83,80812.66,0.0,0.07515,7e-05,8.7629]
[1778474674536,34.83,80812.66,0.0,0.07514,7e-05,8.7625]
[1778474679571,34.83,80813.24,0.0,0.07516,7e-05,8.76392]
[1778474685034,34.83,80812.37,0.0,0.07509,7e-05,8.75744]
[1778474690180,34.82,80813.45,0.0,0.07512,7e-05,8.76086]
[1778474690716,34.82,80813.45,0.0,0.07512,7e-05,8.76086]
[1778474690792,34.82,80813.47,0.0,0.07512,7e-05,8.76053]
[1778474696691,34.82,80814.2,0.0,0.07514,7e-05,8.76221]
[1778474701725,34.81,80815.68,0.0,0.07521,7e-05,8.76875]
[1778474706761,34.81,80817.79,0.0,0.07532,7e-05,8.77903]
[1778474712802,34.81,80818.9,0.0,0.07539,7e-05,8.78555]
[1778474717837,34.81,80820.34,0.0,0.07549,7e-05,8.79401]
[1778474719557,34.81,80821.4,0.0,0.07556,7e-05,8.80031]
[1778474719625,34.81,80821.45,0.0,0.07556,7e-05,8.80056]
[1778474720447,34.81,80821.45,0.0,0.07556,7e-05,8.80056]
[1778474721607,34.81,80821.93,0.0,0.07559,7e-05,8.80339]
[1778474721865,34.81,80821.93,0.0,0.07559,7e-05,8.80334]
[1778474726901,34.81,80824.58,0.0,0.07576,7e-05,8.81892]
[1778474729880,34.81,80827.97,0.0,0.07599,7e-05,8.83909]
[1778474729922,34.81,80828.46,0.0,0.07602,7e-05,8.84195]
[1778474734960,34.81,80829.99,0.0,0.07608,7e-05,8.84624]
[1778474739992,34.8,80831.32,0.0,0.07617,7e-05,8.85389]
[1778474745033,34.8,80832.24,0.0,0.07622,7e-05,8.85909]
[1778474750065,34.8,80833.99,0.0,0.07634,7e-05,8.8693]
[1778474756106,34.8,80833.79,0.0,0.07632,7e-05,8.86787]
[1778474763155,34.8,80834.69,0.0,0.07638,7e-05,8.87308]
[1778474769197,34.8,80836.93,0.0,0.07653,7e-05,8.88633]
[1778474774232,34.8,80836.95,0.0,0.07652,7e-05,8.88626]
[1778474779267,34.8,80837.53,0.0,0.07656,7e-05,8.88957]
[1778474781872,34.8,80837.87,0.0,0.07658,7e-05,8.89158]
[1778474783487,34.8,80842.02,0.0,0.07686,7e-05,8.91646]
[1778474784117,34.8,80835.86,0.0,0.07645,7e-05,8.8793]
[1778474789338,34.8,80832.41,0.0,0.07622,7e-05,8.85851]
[1778474795379,34.8,80830.29,0.0,0.07604,7e-05,8.8414]
[1778474800567,34.8,80829.48,0.0,0.07599,7e-05,8.83662]
[1778474804082,34.8,80828.67,0.0,0.07594,7e-05,8.83183]
[1778474804176,34.8,80828.24,0.0,0.07591,7e-05,8.82929]
[1778474809689,34.8,80827.9,0.0,0.07589,7e-05,8.82733]
[1778474815786,34.8,80831.69,0.0,0.07614,7e-05,8.85025]
[1778474816442,34.8,80831.73,0.0,0.07614,7e-05,8.85051]
[1778474816526,34.8,80831.73,0.0,0.07614,7e-05,8.85051]
[1778474821564,34.8,80833.68,0.0,0.07627,7e-05,8.86226]
[1778474826599,34.8,80831.9,0.0,0.07616,7e-05,8.8516]
[1778474831741,34.8,80828.11,0.0,0.0759,7e-05,8.82892]
[1778474837128,34.8,80827.75,0.0,0.07588,7e-05,8.82698]
[1778474842678,34.8,80827.53,0.0,0.07587,7e-05,8.82586]
[1778474844273,34.8,80814.43,0.0,0.075,7e-05,8.7476]
[1778474853793,34.81,80813.01,0.0,0.07489,7e-05,8.7359]
[1778474858828,34.81,80811.36,0.0,0.07479,7e-05,8.72676]
[1778474863868,34.81,80815.46,0.0,0.07507,7e-05,8.75176]
[1778474868899,34.81,80816.46,0.0,0.07514,7e-05,8.75824]
[1778474873934,34.81,80812.84,0.0,0.07491,7e-05,8.73726]
[1778474879734,34.81,80815.42,0.0,0.07508,7e-05,8.75319]
[1778474885014,34.81,80817.0,0.0,0.07519,7e-05,8.76335]
[1778474890047,34.81,80817.56,0.0,0.07524,7e-05,8.76721]
[1778474895082,34.81,80817.5,0.0,0.07524,7e-05,8.76735]
[1778474900119,34.81,80818.69,0.0,0.07532,7e-05,8.77492]
[1778474905156,34.82,80821.2,0.0,0.07549,7e-05,8.79036]
[1778474910190,34.82,80821.44,0.0,0.07551,7e-05,8.79208]
[1778474915225,34.82,80819.41,0.0,0.07535,7e-05,8.77585]
[1778474920260,34.82,80819.32,0.0,0.07534,7e-05,8.7755]
[1778474925296,34.82,80818.9,0.0,0.07532,7e-05,8.77318]
[1778474930333,34.82,80819.44,0.0,0.07536,7e-05,8.7765]
[1778474935365,34.82,80820.61,0.0,0.07543,7e-05,8.78353]
[1778474937714,34.82,80821.54,0.0,0.0755,7e-05,8.7891]
[1778474937815,34.82,80821.58,0.0,0.0755,7e-05,8.78925]
[1778474944332,34.82,80820.76,0.0,0.07544,7e-05,8.78431]
[1778474944979,34.82,80820.6,0.0,0.07543,7e-05,8.78333]
[1778474951477,34.82,80820.2,0.0,0.0754,7e-05,8.78086]
[1778474956512,34.82,80818.66,0.0,0.0753,7e-05,8.77161]
[1778474962086,34.82,80819.23,0.0,0.07534,7e-05,8.77498]
[1778474962777,34.82,80819.0,0.0,0.07532,7e-05,8.77358]
[1778474962873,34.82,80813.54,0.0,0.07496,7e-05,8.74099]
[1778474965120,34.82,80813.54,0.0,0.07496,7e-05,8.74099]
[1778474965553,34.82,80809.74,0.0,0.07471,7e-05,8.71846]
[1778474965559,34.82,80809.74,0.0,0.07471,7e-05,8.71846]
[1778474965759,34.82,80810.13,0.0,0.07474,7e-05,8.72078]
[1778474968585,34.82,80810.17,0.0,0.07474,7e-05,8.72116]
[1778474968662,34.82,80810.17,0.0,0.07475,7e-05,8.72123]
[1778474975189,34.82,80811.31,0.0,0.07479,7e-05,8.72425]
[1778474977660,34.82,80800.94,0.0,0.07412,7e-05,8.66272]
[1778474982694,34.82,80794.1,0.0,0.07369,6e-05,8.6235]
[1778474985259,34.82,80779.68,0.0,0.07276,6e-05,8.53869]
[1778474990922,34.82,80772.19,0.0,0.07228,6e-05,8.49482]
[1778474994054,34.82,80748.67,0.0,0.07079,6e-05,8.35826]
[1778474998506,34.82,80742.94,0.0,0.07043,6e-05,8.32496]
[1778474998762,34.82,80742.94,0.0,0.07043,6e-05,8.32496]
[1778474999312,34.82,80741.26,0.0,0.07033,6e-05,8.31489]
[1778475004336,34.82,80738.51,0.0,0.07014,6e-05,8.2977]
[1778475006425,34.82,80738.55,0.0,0.07014,6e-05,8.29769]
[1778475007719,34.82,80738.63,0.0,0.07014,6e-05,8.29815]
[1778475008196,34.82,80738.63,0.0,0.07014,6e-05,8.29815]
[1778475008242,34.82,80743.29,0.0,0.07043,6e-05,8.32446]
[1778475014139,34.82,80749.24,0.0,0.07079,6e-05,8.35779]
[1778475018959,34.82,80767.74,0.0,0.07197,6e-05,8.46671]
[1778475024441,34.82,80766.62,0.0,0.07191,6e-05,8.4609]
[1778475029545,34.82,80771.69,0.0,0.07226,6e-05,8.49303]
[1778475032822,34.83,80772.77,0.0,0.07231,6e-05,8.49644]
[1778475033057,34.83,80778.8,0.0,0.0727,6e-05,8.53235]
[1778475038092,34.83,80779.73,0.0,0.07279,6e-05,8.53988]
[1778475044134,34.84,80781.12,0.0,0.0729,6e-05,8.55038]
[1778475051186,34.84,80779.37,0.0,0.07282,6e-05,8.54299]
[1778475053233,34.84,80774.3,0.0,0.07249,6e-05,8.51317]
[1778475053418,34.84,80774.3,0.0,0.07249,6e-05,8.51317]
[1778475053435,34.84,80774.22,0.0,0.07249,6e-05,8.51311]
[1778475055467,34.84,80774.22,0.0,0.0725,6e-05,8.51351]
[1778475056221,34.85,80774.76,0.0,0.07254,6e-05,8.51748]
[1778475061364,34.84,80772.26,0.0,0.07238,6e-05,8.50223]
[1778475061627,34.84,80771.59,0.0,0.07233,6e-05,8.49818]
[1778475062269,34.84,80770.67,0.0,0.07227,6e-05,8.4922]
[1778475063682,34.84,80770.67,0.0,0.07227,6e-05,8.4922]
[1778475063719,34.84,80770.67,0.0,0.07225,6e-05,8.49103]
[1778475065476,34.84,80770.67,0.0,0.07225,6e-05,8.49103]
[1778475065747,34.84,80770.67,0.0,0.07225,6e-05,8.49045]
[1778475066301,34.84,80762.27,0.0,0.0717,6e-05,8.44009]
[1778475069859,34.84,80764.25,0.0,0.07181,6e-05,8.45064]
[1778475070318,34.83,80763.48,0.0,0.07176,6e-05,8.44561]
[1778475071102,34.83,80763.48,0.0,0.07176,6e-05,8.44561]
[1778475071915,34.83,80763.62,0.0,0.07176,6e-05,8.4459]
[1778475071939,34.83,80763.29,0.0,0.07173,6e-05,8.44291]
[1778475080388,34.82,80762.5,0.0,0.07164,6e-05,8.43469]
[1778475082209,34.82,80762.44,0.0,0.07163,6e-05,8.43383]
[1778475082403,34.82,80768.23,0.0,0.07199,6e-05,8.46722]
[1778475087439,34.82,80765.15,0.0,0.07177,6e-05,8.44651]
[1778475092472,34.81,80767.29,0.0,0.07184,6e-05,8.45197]
[1778475097509,34.81,80771.65,0.0,0.07208,6e-05,8.4742]
[1778475102545,34.8,80773.54,0.0,0.07218,6e-05,8.4831]
[1778475107580,34.8,80776.98,0.0,0.07239,6e-05,8.50267]
[1778475113622,34.8,80782.5,0.0,0.07274,6e-05,8.53491]
[1778475118658,34.8,80786.45,0.0,0.07299,6e-05,8.55792]
[1778475123692,34.8,80789.15,0.0,0.07316,6e-05,8.5735]
[1778475128728,34.8,80790.75,0.0,0.07326,6e-05,8.58261]
[1778475133762,34.8,80791.43,0.0,0.0733,6e-05,8.5863]
[1778475138798,34.8,80794.14,0.0,0.07348,6e-05,8.60201]
[1778475143833,34.8,80803.35,0.0,0.07409,7e-05,8.6578]
[1778475148868,34.8,80802.01,0.0,0.07402,7e-05,8.65148]
[1778475153907,34.81,80805.37,0.0,0.07422,7e-05,8.66866]
[1778475158941,34.81,80810.43,0.0,0.07457,7e-05,8.70031]
[1778475163977,34.81,80812.48,0.0,0.07473,7e-05,8.71415]
[1778475169012,34.81,80814.41,0.0,0.07487,7e-05,8.72691]
[1778475174048,34.82,80816.03,0.0,0.07499,7e-05,8.7378]
[1778475178693,34.82,80825.53,0.0,0.07563,7e-05,8.7954]
[1778475179083,34.82,80829.16,0.0,0.07587,7e-05,8.81724]
[1778475179906,34.82,80829.16,0.0,0.07587,7e-05,8.81724]
[1778475180093,34.82,80828.96,0.0,0.07586,7e-05,8.81613]
[1778475181319,34.82,80828.96,0.0,0.07586,7e-05,8.81613]
[1778475181326,34.82,80828.49,0.0,0.07583,7e-05,8.81339]
[1778475182360,34.82,80828.49,0.0,0.07583,7e-05,8.81339]
[1778475182442,34.82,80828.49,0.0,0.07583,7e-05,8.81346]
[1778475194188,34.82,80824.72,0.0,0.07559,7e-05,8.79179]
[1778475199223,34.82,80821.19,0.0,0.07536,7e-05,8.77099]
[1778475204259,34.82,80829.07,0.0,0.07588,7e-05,8.81842]
[1778475209293,34.82,80831.54,0.0,0.07605,7e-05,8.83333]
[1778475213289,34.82,80832.84,0.0,0.0761,7e-05,8.83679]
[1778475213389,34.82,80837.46,0.0,0.07641,7e-05,8.8645]
[1778475219364,34.82,80840.35,0.0,0.0766,7e-05,8.88167]
[1778475224399,34.82,80840.99,0.0,0.07664,7e-05,8.88531]
[1778475226086,34.82,80841.17,0.0,0.07665,7e-05,8.88639]
[1778475226087,34.82,80841.17,0.0,0.07665,7e-05,8.88628]
[1778475227634,34.82,80841.17,0.0,0.07665,7e-05,8.88628]
[1778475227735,34.82,80841.22,0.0,0.07665,7e-05,8.88652]
[1778475233461,34.82,80839.33,0.0,0.07652,7e-05,8.87489]
[1778475235660,34.82,80838.12,0.0,0.07644,7e-05,8.86758]
[1778475235691,34.82,80840.01,0.0,0.07657,7e-05,8.87892]
[1778475237153,34.82,80840.01,0.0,0.07657,7e-05,8.87888]
[1778475237489,34.82,80842.36,0.0,0.07672,7e-05,8.8929]
[1778475242527,34.82,80845.41,0.0,0.07692,7e-05,8.91083]
[1778475247564,34.82,80851.28,0.0,0.07731,7e-05,8.94546]
[1778475252598,34.82,80850.61,0.0,0.07726,7e-05,8.94052]
[1778475257632,34.81,80851.2,0.0,0.07728,7e-05,8.94314]
[1778475263674,34.81,80850.11,0.0,0.0772,7e-05,8.93535]
[1778475268710,34.81,80848.62,0.0,0.07709,7e-05,8.92533]
[1778475273745,34.81,80847.92,0.0,0.07699,7e-05,8.91557]
[1778475278779,34.81,80847.1,0.0,0.07692,7e-05,8.90955]
[1778475283814,34.8,80847.12,0.0,0.07691,7e-05,8.90851]
[1778475288849,34.8,80846.97,0.0,0.07689,7e-05,8.90647]
[1778475293883,34.8,80846.48,0.0,0.07684,7e-05,8.90237]
[1778475298926,34.8,80848.63,0.0,0.07697,7e-05,8.91406]
[1778475304544,34.79,80845.96,0.0,0.07678,7e-05,8.89659]
[1778475310000,34.79,80844.89,0.0,0.07669,7e-05,8.88877]
[1778475317620,34.79,80842.13,0.0,0.07649,7e-05,8.87047]
[1778475327691,34.78,80849.09,0.0,0.07693,7e-05,8.91001]
[1778475330594,34.78,80852.7,0.0,0.07717,7e-05,8.93178]
[1778475330800,34.78,80856.51,0.0,0.07742,7e-05,8.95433]
[1778475332634,34.78,80856.51,0.0,0.07739,7e-05,8.94986]
[1778475332832,34.78,80849.87,0.0,0.07693,7e-05,8.9093]
[1778475333449,34.78,80849.87,0.0,0.07693,7e-05,8.9093]
[1778475333544,34.78,80849.33,0.0,0.0769,7e-05,8.90585]
[1778475334130,34.78,80849.33,0.0,0.0769,7e-05,8.90585]
[1778475334714,34.78,80848.93,0.0,0.07686,7e-05,8.90307]
[1778475341223,34.78,80847.58,0.0,0.07676,7e-05,8.89388]
[1778475342263,34.78,80847.58,0.0,0.07676,7e-05,8.89388]
[1778475342355,34.78,80844.68,0.0,0.07657,7e-05,8.87625]
[1778475347833,34.78,80844.11,0.0,0.07652,7e-05,8.87207]
[1778475353102,34.78,80843.05,0.0,0.07644,7e-05,8.86494]
[1778475353307,34.78,80842.73,0.0,0.07642,7e-05,8.86286]
[1778475358344,34.77,80845.49,0.0,0.07659,7e-05,8.87859]
[1778475364386,34.77,80844.38,0.0,0.0765,7e-05,8.87079]
[1778475369421,34.77,80844.97,0.0,0.07653,7e-05,8.87338]
[1778475374455,34.77,80844.02,0.0,0.07646,7e-05,8.86661]
[1778475379490,34.77,80846.73,0.0,0.07663,7e-05,8.88176]
[1778475384525,34.76,80845.76,0.0,0.07655,7e-05,8.87471]
[1778475389560,34.76,80845.9,0.0,0.07654,7e-05,8.87429]
[1778475394596,34.76,80843.87,0.0,0.07636,7e-05,8.85638]
[1778475399632,34.76,80843.5,0.0,0.07632,7e-05,8.85297]
[1778475404666,34.75,80846.01,0.0,0.07647,7e-05,8.86683]
[1778475406263,34.75,80846.01,0.0,0.07647,7e-05,8.86683]
[1778475406342,34.75,80845.78,0.0,0.07645,7e-05,8.86494]
[1778475409787,34.75,80845.78,0.0,0.07645,7e-05,8.86445]
[1778475409800,34.75,80845.78,0.0,0.07644,7e-05,8.8642]
[1778475414528,34.75,80845.78,0.0,0.07644,7e-05,8.8642]
[1778475414738,34.75,80845.78,0.0,0.07643,7e-05,8.86297]
[1778475415760,34.75,80831.08,0.0,0.07545,7e-05,8.77434]
[1778475416550,34.75,80831.08,0.0,0.07545,7e-05,8.77434]
[1778475416756,34.75,80831.08,0.0,0.07545,7e-05,8.77434]
[1778475418169,34.75,80831.35,0.0,0.07546,7e-05,8.77585]
[1778475418191,34.75,80831.35,0.0,0.07546,7e-05,8.77585]
[1778475418301,34.75,80831.35,0.0,0.07546,7e-05,8.77585]
[1778475418770,34.75,80831.22,0.0,0.07545,7e-05,8.77497]
[1778475419020,34.75,80831.22,0.0,0.07545,7e-05,8.77497]
[1778475419777,34.75,80831.8,0.0,0.07549,7e-05,8.77835]
[1778475424813,34.75,80832.88,0.0,0.07556,7e-05,8.7843]
[1778475430854,34.75,80829.73,0.0,0.07534,7e-05,8.76503]
[1778475433875,34.75,80839.72,0.0,0.076,7e-05,8.82472]
[1778475438913,34.75,80830.81,0.0,0.07541,7e-05,8.77085]
[1778475440192,34.75,80831.32,0.0,0.07544,7e-05,8.77386]
[1778475440928,34.75,80831.49,0.0,0.07545,7e-05,8.77484]
[1778475441985,34.75,80831.49,0.0,0.07545,7e-05,8.77484]
[1778475442642,34.75,80831.61,0.0,0.07546,7e-05,8.77548]
[1778475443654,34.75,80831.61,0.0,0.07546,7e-05,8.77548]
[1778475443948,34.75,80831.61,0.0,0.07546,7e-05,8.77544]
[1778475444466,34.75,80831.61,0.0,0.07546,7e-05,8.77544]
[1778475444567,34.75,80834.3,0.0,0.07564,7e-05,8.79151]
[1778475445229,34.75,80834.3,0.0,0.07564,7e-05,8.79151]
[1778475445330,34.75,80837.65,0.0,0.07586,7e-05,8.81145]
[1778475446084,34.75,80837.65,0.0,0.07586,7e-05,8.81145]
[1778475446185,34.75,80838.4,0.0,0.07591,7e-05,8.81595]
[1778475447851,34.75,80838.4,0.0,0.07591,7e-05,8.81595]
[1778475447953,34.74,80838.69,0.0,0.07593,7e-05,8.81759]
[1778475448742,34.74,80838.69,0.0,0.07593,7e-05,8.81759]
[1778475448843,34.74,80838.61,0.0,0.07592,7e-05,8.81701]
[1778475452692,34.74,80838.75,0.0,0.07589,7e-05,8.81319]
[1778475452793,34.74,80838.23,0.0,0.07585,7e-05,8.80985]
[1778475457965,34.74,80837.84,0.0,0.07582,7e-05,8.80713]
[1778475463845,34.74,80839.98,0.0,0.07596,7e-05,8.81938]
[1778475463946,34.74,80839.91,0.0,0.07595,7e-05,8.81885]
[1778475469127,34.74,80846.37,0.0,0.07638,7e-05,8.85698]
[1778475474744,34.74,80846.31,0.0,0.07636,7e-05,8.85574]
[1778475480205,34.74,80851.12,0.0,0.07667,7e-05,8.88358]
[1778475487257,34.73,80849.98,0.0,0.07658,7e-05,8.87513]
[1778475492644,34.73,80844.56,0.0,0.07621,7e-05,8.84163]
[1778475498961,34.73,80841.48,0.0,0.07598,7e-05,8.82163]
[1778475504753,34.73,80841.38,0.0,0.07597,7e-05,8.82055]
[1778475509809,34.73,80841.38,0.0,0.07596,7e-05,8.81994]
[1778475515453,34.72,80842.71,0.0,0.076,7e-05,8.82213]
[1778475521496,34.72,80843.79,0.0,0.07607,7e-05,8.82778]
[1778475527538,34.72,80851.64,0.0,0.07658,7e-05,8.87421]
[1778475532572,34.72,80846.37,0.0,0.07622,7e-05,8.84183]
[1778475539242,34.72,80841.01,0.0,0.07586,7e-05,8.80947]
[1778475540705,34.72,80841.01,0.0,0.07586,7e-05,8.80947]
[1778475540864,34.72,80840.61,0.0,0.07584,7e-05,8.80705]
[1778475542644,34.72,80827.26,0.0,0.07495,7e-05,8.72707]
[1778475548180,34.72,80827.9,0.0,0.075,7e-05,8.73127]
[1778475553720,34.72,80828.46,0.0,0.07505,7e-05,8.73573]
[1778475559384,34.72,80830.76,0.0,0.07521,7e-05,8.75036]
[1778475564777,34.72,80830.76,0.0,0.07521,7e-05,8.75036]
[1778475569832,34.73,80833.2,0.0,0.07539,7e-05,8.76636]
[1778475579525,34.73,80835.9,0.0,0.07555,7e-05,8.77938]
[1778475584625,34.73,80836.18,0.0,0.07557,7e-05,8.78168]
[1778475589679,34.73,80836.4,0.0,0.07559,7e-05,8.78352]
[1778475594788,34.73,80836.71,0.0,0.07562,7e-05,8.7859]
[1778475598032,34.73,80820.66,0.0,0.07456,7e-05,8.69062]
[1778475603073,34.74,80812.5,0.0,0.07404,7e-05,8.64341]
[1778475608108,34.74,80809.09,0.0,0.07384,7e-05,8.62504]
[1778475613141,34.74,80806.53,0.0,0.07369,7e-05,8.61156]
[1778475618175,34.75,80811.29,0.0,0.07402,7e-05,8.64102]
[1778475623210,34.75,80809.83,0.0,0.07394,7e-05,8.63376]
[1778475628245,34.75,80813.49,0.0,0.0742,7e-05,8.65729]
[1778475633281,34.75,80811.06,0.0,0.07402,7e-05,8.63983]
[1778475638318,34.76,80813.93,0.0,0.07422,7e-05,8.65806]
[1778475643353,34.76,80814.67,0.0,0.07429,7e-05,8.66394]
[1778475648389,34.76,80811.21,0.0,0.07408,7e-05,8.6449]
[1778475654430,34.77,80816.19,0.0,0.07443,7e-05,8.67638]
[1778475660086,34.77,80818.84,0.0,0.07462,7e-05,8.69389]
[1778475670159,34.77,80818.76,0.0,0.07464,7e-05,8.6954]
[1778475675587,34.78,80830.36,0.0,0.07542,7e-05,8.76592]
[1778475680622,34.78,80830.05,0.0,0.0754,7e-05,8.76469]
[1778475685661,34.78,80831.9,0.0,0.07553,7e-05,8.77638]
[1778475687836,34.78,80831.9,0.0,0.07553,7e-05,8.77638]
[1778475688122,34.78,80831.9,0.0,0.07553,7e-05,8.77638]
[1778475688928,34.78,80838.29,0.0,0.07596,7e-05,8.81492]
[1778475688931,34.78,80843.45,0.0,0.07631,7e-05,8.84599]
[1778475692463,34.78,80843.35,0.0,0.07627,7e-05,8.84109]
[1778475692710,34.78,80843.4,0.0,0.07627,7e-05,8.84143]
[1778475701154,34.78,80842.87,0.0,0.07624,7e-05,8.83832]
[1778475706807,34.78,80843.04,0.0,0.07625,7e-05,8.83962]
[1778475712851,34.78,80844.54,0.0,0.07635,7e-05,8.84858]
[1778475717885,34.78,80843.89,0.0,0.07631,7e-05,8.84457]
[1778475720905,34.78,80853.76,0.0,0.07697,7e-05,8.90375]
[1778475722646,34.78,80847.99,0.0,0.07658,7e-05,8.86892]
[1778475722920,34.78,80847.32,0.0,0.07653,7e-05,8.86489]
[1778475723404,34.78,80847.32,0.0,0.07653,7e-05,8.86489]
[1778475723926,34.78,80846.33,0.0,0.07646,7e-05,8.85885]
[1778475729969,34.78,80845.03,0.0,0.07637,7e-05,8.85053]
[1778475735005,34.78,80844.48,0.0,0.07633,7e-05,8.84676]
[1778475740653,34.77,80846.81,0.0,0.07648,7e-05,8.86007]
[1778475746080,34.77,80844.75,0.0,0.07633,7e-05,8.847]
[1778475751115,34.77,80842.3,0.0,0.07613,7e-05,8.82723]
[1778475756150,34.77,80845.15,0.0,0.07631,7e-05,8.84364]
[1778475761186,34.77,80850.26,0.0,0.07664,7e-05,8.87367]
[1778475766220,34.77,80854.34,0.0,0.07691,7e-05,8.89723]
[1778475771255,34.77,80857.08,0.0,0.07708,7e-05,8.91275]
[1778475777297,34.76,80859.3,0.0,0.07722,7e-05,8.92496]
[1778475783806,34.76,80859.36,0.0,0.07721,7e-05,8.92439]
[1778475785713,34.76,80865.76,0.0,0.07764,7e-05,8.96272]
[1778475785797,34.76,80868.06,0.0,0.07779,7e-05,8.97596]
[1778475791003,34.76,80868.18,0.0,0.07778,7e-05,8.97544]
[1778475792940,34.76,80868.18,0.0,0.07778,7e-05,8.97544]
[1778475792967,34.76,80869.14,0.0,0.07784,7e-05,8.98101]
[1778475798444,34.75,80868.52,0.0,0.07779,7e-05,8.97595]
[1778475799717,34.75,80868.52,0.0,0.07779,7e-05,8.97595]
[1778475799811,34.75,80871.64,0.0,0.078,7e-05,8.9946]
[1778475801073,34.75,80883.07,0.0,0.07877,7e-05,9.0635]
[1778475806500,34.75,80880.55,0.0,0.07857,7e-05,9.04594]
[1778475811535,34.75,80880.25,0.0,0.0785,7e-05,9.03819]
[1778475816011,34.74,80881.21,0.0,0.07855,7e-05,9.043]
[1778475816071,34.74,80881.58,0.0,0.07857,7e-05,9.04459]
[1778475817086,34.74,80881.58,0.0,0.07857,7e-05,9.04459]
[1778475817187,34.74,80882.04,0.0,0.0786,7e-05,9.04706]
[1778475819306,34.74,80882.04,0.0,0.0786,7e-05,9.04706]
[1778475819407,34.74,80881.9,0.0,0.07858,7e-05,9.04555]
[1778475824628,34.74,80865.76,0.0,0.07747,7e-05,8.94601]
[1778475829663,34.74,80870.54,0.0,0.07778,7e-05,8.97388]
[1778475834698,34.73,80870.08,0.0,0.07773,7e-05,8.96977]
[1778475839733,34.73,80869.2,0.0,0.07766,7e-05,8.96339]
[1778475845782,34.73,80879.16,0.0,0.07832,7e-05,9.02264]
[1778475850810,34.73,80869.62,0.0,0.07765,7e-05,8.96303]
[1778475855845,34.72,80868.48,0.0,0.07757,7e-05,8.95513]
[1778475860880,34.72,80870.68,0.0,0.0777,7e-05,8.96719]
[1778475865915,34.72,80870.01,0.0,0.07764,7e-05,8.962]
[1778475870950,34.72,80865.77,0.0,0.07735,7e-05,8.93555]
[1778475875985,34.72,80865.86,0.0,0.07731,7e-05,8.93066]
[1778475881636,34.71,80865.61,0.0,0.07728,7e-05,8.92821]
[1778475888073,34.71,80864.37,0.0,0.07718,7e-05,8.91923]
[1778475888599,34.71,80864.37,0.0,0.07718,7e-05,8.91923]
[1778475888625,34.71,80865.25,0.0,0.07724,7e-05,8.92455]
[1778475893421,34.71,80867.1,0.0,0.07736,7e-05,8.93536]
[1778475893449,34.71,80868.17,0.0,0.07743,7e-05,8.94145]
[1778475894239,34.71,80868.17,0.0,0.07743,7e-05,8.94145]
[1778475894252,34.71,80868.17,0.0,0.07742,7e-05,8.94126]
[1778475901779,34.71,80868.16,0.0,0.07741,7e-05,8.93968]
[1778475902930,34.71,80868.16,0.0,0.07741,7e-05,8.93968]
[1778475903180,34.71,80867.52,0.0,0.07736,7e-05,8.93562]
[1778475908685,34.71,80863.05,0.0,0.07705,7e-05,8.90783]
[1778475909429,34.71,80874.0,0.0,0.07779,7e-05,8.97399]
[1778475909559,34.71,80874.0,0.0,0.07779,7e-05,8.97399]
[1778475909999,34.71,80874.0,0.0,0.07779,7e-05,8.97399]
[1778475912105,34.7,80874.53,0.0,0.07782,7e-05,8.97681]
[1778475912134,34.7,80874.38,0.0,0.07781,7e-05,8.97564]
[1778475913684,34.7,80874.38,0.0,0.07781,7e-05,8.97564]
[1778475913785,34.7,80874.38,0.0,0.0778,7e-05,8.97515]
[1778475915811,34.7,80874.38,0.0,0.0778,7e-05,8.9749]
[1778475915911,34.7,80875.68,0.0,0.07789,7e-05,8.98254]
[1778475921920,34.7,80876.14,0.0,0.0779,7e-05,8.98367]
[1778475929361,34.7,80876.14,0.0,0.07788,7e-05,8.98206]
[1778475934396,34.69,80877.25,0.0,0.07791,7e-05,8.98321]
[1778475936350,34.69,80877.37,0.0,0.07791,7e-05,8.98372]
[1778475936450,34.69,80878.85,0.0,0.07801,7e-05,8.99249]
[1778475942060,34.69,80884.61,0.0,0.07839,7e-05,9.02651]
[1778475947486,34.69,80884.5,0.0,0.07837,7e-05,9.02402]
[1778475947537,34.69,80884.5,0.0,0.07837,7e-05,9.02402]
[1778475948494,34.69,80885.24,0.0,0.07841,7e-05,9.02826]
[1778475950952,34.69,80885.24,0.0,0.07841,7e-05,9.02826]
[1778475951041,34.69,80884.91,0.0,0.07838,7e-05,9.02546]
[1778475956216,34.68,80884.91,0.0,0.07837,7e-05,9.02467]
[1778475962200,34.68,80880.72,0.0,0.07806,7e-05,8.99716]
[1778475967500,34.68,80876.68,0.0,0.07778,7e-05,8.9717]
[1778475971693,34.68,80875.09,0.0,0.07766,7e-05,8.96128]
[1778475972270,34.68,80872.1,0.0,0.07745,7e-05,8.94279]
[1778475977675,34.68,80870.33,0.0,0.07733,7e-05,8.93143]
[1778475985757,34.67,80869.78,0.0,0.07727,7e-05,8.92665]
[1778475987111,34.67,80869.78,0.0,0.07727,7e-05,8.92665]
[1778475987123,34.67,80873.23,0.0,0.0775,7e-05,8.94722]
[1778475992409,34.67,80874.4,0.0,0.07754,7e-05,8.94885]
[1778475993262,34.67,80874.4,0.0,0.07754,7e-05,8.94885]
[1778475993313,34.67,80873.17,0.0,0.07745,7e-05,8.94118]
[1778475997842,34.67,80860.35,0.0,0.07658,7e-05,8.86303]
[1778476002877,34.67,80861.76,0.0,0.07667,7e-05,8.87118]
[1778476009926,34.67,80864.21,0.0,0.07683,7e-05,8.88547]
[1778476014961,34.67,80867.15,0.0,0.07702,7e-05,8.90271]
[1778476019996,34.67,80864.6,0.0,0.07684,7e-05,8.88677]
[1778476025033,34.66,80862.61,0.0,0.0767,7e-05,8.87432]
[1778476030071,34.66,80862.49,0.0,0.07669,7e-05,8.87319]
[1778476035101,34.66,80861.11,0.0,0.07659,7e-05,8.86447]
[1778476040140,34.66,80861.15,0.0,0.07659,7e-05,8.86439]
[1778476047185,34.66,80862.58,0.0,0.07668,7e-05,8.87263]
[1778476052220,34.66,80868.74,0.0,0.07706,7e-05,8.9051]
[1778476059051,34.66,80870.24,0.0,0.07716,7e-05,8.91406]
[1778476061245,34.66,80863.84,0.0,0.07673,7e-05,8.87507]
[1778476061926,34.66,80862.31,0.0,0.07662,7e-05,8.86586]
[1778476062506,34.66,80862.31,0.0,0.07662,7e-05,8.86586]
[1778476062578,34.66,80862.31,0.0,0.07662,7e-05,8.86586]
[1778476063089,34.66,80858.18,0.0,0.07635,7e-05,8.84101]
[1778476063297,34.66,80858.18,0.0,0.07635,7e-05,8.8411]
[1778476063866,34.66,80858.18,0.0,0.07635,7e-05,8.8411]
[1778476063870,34.66,80858.18,0.0,0.07635,7e-05,8.8411]
[1778476064304,34.66,80856.63,0.0,0.07624,7e-05,8.83149]
[1778476068098,34.66,80857.17,0.0,0.07628,7e-05,8.83507]
[1778476068333,34.66,80857.36,0.0,0.07629,7e-05,8.83632]
[1778476073368,34.66,80862.81,0.0,0.07666,7e-05,8.86956]
[1778476078402,34.66,80863.02,0.0,0.07668,7e-05,8.87108]
[1778476083438,34.66,80858.15,0.0,0.07636,7e-05,8.84194]
[1778476088471,34.66,80853.99,0.0,0.07608,7e-05,8.81714]
[1778476092051,34.66,80852.22,0.0,0.07596,7e-05,8.80668]
[1778476093510,34.66,80829.07,0.0,0.07443,7e-05,8.66829]
[1778476095793,34.66,80829.07,0.0,0.07443,7e-05,8.66856]
[1778476096936,34.67,80828.96,0.0,0.07443,7e-05,8.66846]
[1778476096952,34.67,80828.96,0.0,0.07443,7e-05,8.66846]
[1778476097507,34.67,80828.96,0.0,0.07443,7e-05,8.66846]
[1778476098979,34.67,80826.94,0.0,0.0743,7e-05,8.65652]
[1778476099550,34.67,80824.39,0.0,0.07413,7e-05,8.64118]
[1778476103566,34.67,80825.17,0.0,0.07419,7e-05,8.64637]
[1778476103620,34.67,80834.74,0.0,0.07482,7e-05,8.70383]
[1778476109620,34.67,80835.65,0.0,0.0749,7e-05,8.71066]
[1778476115662,34.67,80840.82,0.0,0.07523,7e-05,8.73865]
[1778476120697,34.67,80841.29,0.0,0.07527,7e-05,8.74256]
[1778476125732,34.68,80840.36,0.0,0.07522,7e-05,8.73806]
[1778476130767,34.68,80839.88,0.0,0.0752,7e-05,8.73627]
[1778476135802,34.68,80839.9,0.0,0.07521,7e-05,8.73743]
[1778476140837,34.68,80840.56,0.0,0.07527,7e-05,8.74238]
[1778476146271,34.68,80847.73,0.0,0.07575,7e-05,8.78575]
[1778476151914,34.68,80845.73,0.0,0.07563,7e-05,8.77463]
[1778476158963,34.69,80844.81,0.0,0.07557,7e-05,8.76969]
[1778476163998,34.69,80842.58,0.0,0.07543,7e-05,8.75668]
[1778476170040,34.69,80841.65,0.0,0.07537,7e-05,8.7515]
[1778476175075,34.69,80836.78,0.0,0.07502,7e-05,8.71821]
[1778476180110,34.69,80836.01,0.0,0.07497,7e-05,8.71405]
[1778476185146,34.69,80843.16,0.0,0.07545,7e-05,8.75717]
[1778476190182,34.69,80843.63,0.0,0.07548,7e-05,8.76009]
[1778476195214,34.69,80842.1,0.0,0.07538,7e-05,8.75097]
[1778476200255,34.69,80841.61,0.0,0.07535,7e-05,8.74809]
[1778476201257,34.69,80852.39,0.0,0.07607,7e-05,8.81273]
[1778476206292,34.69,80847.91,0.0,0.07576,7e-05,8.78549]
[1778476212341,34.69,80846.14,0.0,0.07564,7e-05,8.77456]
[1778476217371,34.69,80841.78,0.0,0.07535,7e-05,8.74833]
[1778476222407,34.69,80842.31,0.0,0.07538,7e-05,8.75146]
[1778476227442,34.69,80842.68,0.0,0.07541,7e-05,8.75361]
[1778476232479,34.69,80842.58,0.0,0.07537,7e-05,8.74853]
[1778476237512,34.69,80842.62,0.0,0.07537,7e-05,8.74879]
[1778476244192,34.69,80841.98,0.0,0.07533,7e-05,8.74499]
[1778476251611,34.69,80841.69,0.0,0.07531,7e-05,8.74327]
[1778476256647,34.69,80841.07,0.0,0.07527,7e-05,8.73956]
[1778476261682,34.69,80841.05,0.0,0.07527,7e-05,8.73942]
[1778476266719,34.69,80841.09,0.0,0.07527,7e-05,8.73962]
[1778476271751,34.69,80850.59,0.0,0.0759,7e-05,8.79637]
[1778476275641,34.69,80852.25,0.0,0.07601,7e-05,8.80615]
[1778476275779,34.69,80855.1,0.0,0.0762,7e-05,8.82322]
[1778476276787,34.69,80865.02,0.0,0.07686,7e-05,8.88287]
[1778476281822,34.69,80867.2,0.0,0.077,7e-05,8.89515]
[1778476282545,34.69,80867.2,0.0,0.077,7e-05,8.89515]
[1778476282612,34.68,80867.81,0.0,0.07704,7e-05,8.89866]
[1778476287865,34.68,80868.08,0.0,0.07705,7e-05,8.8994]
[1778476292650,34.68,80868.22,0.0,0.07705,7e-05,8.8997]
[1778476292724,34.68,80868.45,0.0,0.07703,7e-05,8.89624]
[1778476294813,34.68,80868.45,0.0,0.07703,7e-05,8.89624]
[1778476295287,34.68,80867.73,0.0,0.07697,7e-05,8.89153]
[1778476295550,34.68,80867.73,0.0,0.07697,7e-05,8.89153]
[1778476295603,34.68,80867.16,0.0,0.07693,7e-05,8.88791]
[1778476296101,34.68,80867.16,0.0,0.07693,7e-05,8.88791]
[1778476296198,34.68,80868.28,0.0,0.07701,7e-05,8.89468]
[1778476299292,34.68,80871.77,0.0,0.07724,7e-05,8.91543]
[1778476299298,34.68,80872.94,0.0,0.07732,7e-05,8.92211]
[1778476300162,34.68,80872.94,0.0,0.07732,7e-05,8.92211]
[1778476300219,34.68,80871.52,0.0,0.07722,7e-05,8.91351]
[1778476301630,34.68,80871.52,0.0,0.07722,7e-05,8.91351]
[1778476301798,34.68,80870.27,0.0,0.07713,7e-05,8.9056]
[1778476307006,34.68,80860.92,0.0,0.0765,7e-05,8.84866]
[1778476313052,34.68,80861.85,0.0,0.07655,7e-05,8.85379]
[1778476318087,34.68,80860.31,0.0,0.07645,7e-05,8.84416]
[1778476323122,34.68,80860.42,0.0,0.07645,7e-05,8.84453]
[1778476330171,34.67,80855.53,0.0,0.07612,7e-05,8.81479]
[1778476336213,34.67,80855.97,0.0,0.07615,7e-05,8.8173]
[1778476343262,34.67,80855.16,0.0,0.07609,7e-05,8.81223]
[1778476352325,34.67,80852.9,0.0,0.0759,7e-05,8.79376]
[1778476358368,34.67,80850.49,0.0,0.07574,7e-05,8.77904]
[1778476363403,34.67,80847.45,0.0,0.07553,7e-05,8.76068]
[1778476371459,34.67,80846.78,0.0,0.07548,7e-05,8.75648]
[1778476377501,34.67,80846.58,0.0,0.07547,7e-05,8.75513]
[1778476382536,34.67,80850.1,0.0,0.0757,7e-05,8.77609]
[1778476388466,34.67,80850.71,0.0,0.07574,7e-05,8.77953]
[1778476393614,34.67,80852.17,0.0,0.07583,7e-05,8.78796]
[1778476398649,34.67,80853.02,0.0,0.07589,7e-05,8.79287]
[1778476403712,34.67,80852.66,0.0,0.07586,7e-05,8.79049]
[1778476408719,34.67,80851.17,0.0,0.07576,7e-05,8.78134]
[1778476414761,34.67,80850.87,0.0,0.0757,7e-05,8.77484]
[1778476419796,34.67,80847.52,0.0,0.07548,7e-05,8.7546]
[1778476425460,34.67,80845.5,0.0,0.07534,7e-05,8.7424]
[1778476430873,34.67,80844.68,0.0,0.07529,7e-05,8.73744]
[1778476435908,34.67,80840.46,0.0,0.07501,7e-05,8.71229]
[1778476442305,34.67,80841.16,0.0,0.07506,7e-05,8.71661]
[1778476451013,34.67,80839.52,0.0,0.07495,7e-05,8.70716]
[1778476456048,34.67,80840.94,0.0,0.07505,7e-05,8.71584]
[1778476461083,34.67,80840.23,0.0,0.075,7e-05,8.71174]
[1778476467126,34.67,80839.43,0.0,0.07495,7e-05,8.70717]
[1778476472357,34.67,80838.79,0.0,0.07491,7e-05,8.70348]
[1778476478202,34.67,80838.87,0.0,0.07489,7e-05,8.69982]
[1778476483241,34.67,80839.27,0.0,0.07492,7e-05,8.70242]
[1778476491296,34.67,80839.49,0.0,0.07493,7e-05,8.70404]
[1778476499352,34.67,80839.51,0.0,0.07494,7e-05,8.70446]
[1778476500600,34.67,80824.13,0.0,0.07392,7e-05,8.61273]
[1778476506022,34.68,80826.1,0.0,0.07406,7e-05,8.62548]
[1778476511436,34.68,80831.83,0.0,0.07445,7e-05,8.66044]
[1778476516471,34.68,80840.46,0.0,0.07503,7e-05,8.71244]
[1778476521506,34.68,80843.42,0.0,0.07523,7e-05,8.73044]
[1778476527548,34.68,80841.87,0.0,0.07513,7e-05,8.72131]
[1778476532583,34.68,80839.88,0.0,0.07496,7e-05,8.70518]
[1778476537618,34.68,80839.91,0.0,0.07497,7e-05,8.70559]
[1778476545675,34.68,80839.49,0.0,0.07494,7e-05,8.70341]
[1778476550710,34.68,80840.73,0.0,0.07503,7e-05,8.71101]
[1778476555745,34.68,80840.64,0.0,0.07502,7e-05,8.71062]
[1778476560780,34.68,80840.84,0.0,0.07504,7e-05,8.71194]
[1778476565832,34.68,80841.51,0.0,0.07508,7e-05,8.71605]
[1778476565918,34.68,80848.14,0.0,0.07552,7e-05,8.75577]
[1778476571858,34.68,80854.23,0.0,0.07593,7e-05,8.79201]
[1778476576892,34.68,80857.72,0.0,0.07616,7e-05,8.81269]
[1778476581927,34.68,80858.95,0.0,0.07623,7e-05,8.81969]
[1778476586975,34.68,80866.38,0.0,0.07673,7e-05,8.86401]
[1778476592009,34.68,80868.36,0.0,0.07682,7e-05,8.87092]
[1778476597039,34.68,80874.71,0.0,0.07724,7e-05,8.90865]
[1778476602074,34.67,80880.61,0.0,0.07764,7e-05,8.94369]
[1778476607110,34.67,80880.9,0.0,0.07765,7e-05,8.94465]
[1778476612144,34.67,80879.62,0.0,0.07755,7e-05,8.93618]
[1778476615675,34.67,80881.61,0.0,0.07768,7e-05,8.94783]
[1778476616172,34.67,80881.92,0.0,0.0777,7e-05,8.94958]
[1778476621212,34.67,80883.4,0.0,0.0778,7e-05,8.95789]
[1778476626876,34.67,80884.25,0.0,0.07784,7e-05,8.96217]
[1778476632289,34.67,80882.74,0.0,0.07773,7e-05,8.95233]
[1778476638336,34.66,80882.76,0.0,0.07773,7e-05,8.95175]
[1778476643373,34.66,80883.95,0.0,0.0778,7e-05,8.95837]
[1778476651426,34.66,80884.7,0.0,0.07781,7e-05,8.95741]
[1778476657087,34.66,80884.61,0.0,0.07779,7e-05,8.95615]
[1778476663004,34.66,80886.2,0.0,0.07789,7e-05,8.96533]
[1778476663028,34.66,80888.83,0.0,0.07807,7e-05,8.98106]
[1778476665000,34.66,80888.83,0.0,0.07807,7e-05,8.98106]
[1778476665101,34.66,80888.9,0.0,0.07807,7e-05,8.98117]
[1778476670563,34.66,80888.16,0.0,0.07801,7e-05,8.97587]
[1778476675599,34.66,80887.52,0.0,0.07796,7e-05,8.97116]
[1778476681641,34.65,80887.49,0.0,0.07795,7e-05,8.97]
[1778476686677,34.65,80886.1,0.0,0.07784,7e-05,8.96074]
[1778476691714,34.65,80883.81,0.0,0.07768,7e-05,8.94597]
[1778476696749,34.65,80883.27,0.0,0.07763,7e-05,8.94195]
[1778476701783,34.65,80883.62,0.0,0.07765,7e-05,8.94333]
[1778476706818,34.65,80885.48,0.0,0.07776,7e-05,8.95379]
[1778476711856,34.64,80884.79,0.0,0.07767,7e-05,8.94422]
[1778476716890,34.64,80885.46,0.0,0.07771,7e-05,8.94741]
[1778476721925,34.64,80884.76,0.0,0.07765,7e-05,8.94229]
[1778476727967,34.64,80884.97,0.0,0.07765,7e-05,8.94251]
[1778476733002,34.64,80887.01,0.0,0.07778,7e-05,8.95396]
[1778476738037,34.64,80885.72,0.0,0.07768,7e-05,8.94522]
[1778476743073,34.63,80878.41,0.0,0.07718,7e-05,8.90005]
[1778476749119,34.63,80878.53,0.0,0.07718,7e-05,8.90007]
[1778476756163,34.63,80877.67,0.0,0.07711,7e-05,8.89401]
[1778476762206,34.63,80882.43,0.0,0.07742,7e-05,8.92197]
[1778476767240,34.63,80882.62,0.0,0.07742,7e-05,8.92234]
[1778476772279,34.63,80885.28,0.0,0.07756,7e-05,8.93317]
[1778476778322,34.62,80886.52,0.0,0.07763,7e-05,8.93962]
[1778476783357,34.62,80886.65,0.0,0.07763,7e-05,8.93946]
[1778476788393,34.62,80884.93,0.0,0.0775,7e-05,8.92809]
[1778476793881,34.62,80884.41,0.0,0.07746,7e-05,8.92408]
[1778476801484,34.62,80884.7,0.0,0.07746,7e-05,8.92443]
[1778476806519,34.62,80884.76,0.0,0.07746,7e-05,8.92392]
[1778476811554,34.61,80885.01,0.0,0.07746,7e-05,8.92453]
[1778476818212,34.61,80885.47,0.0,0.07748,7e-05,8.92606]
[1778476823641,34.61,80888.15,0.0,0.07765,7e-05,8.9413]
[1778476828673,34.61,80887.41,0.0,0.07759,7e-05,8.93575]
[1778476833708,34.61,80886.91,0.0,0.07751,7e-05,8.9272]
[1778476838743,34.6,80888.67,0.0,0.07762,7e-05,8.93691]
[1778476840928,34.6,80888.67,0.0,0.07762,7e-05,8.93691]
[1778476841030,34.6,80888.92,0.0,0.07763,7e-05,8.93779]
[1778476842283,34.6,80888.92,0.0,0.07763,7e-05,8.93779]
[1778476842325,34.6,80894.24,0.0,0.07799,7e-05,8.96994]
[1778476843063,34.6,80894.24,0.0,0.07799,7e-05,8.96994]
[1778476843070,34.6,80894.05,0.0,0.07797,7e-05,8.96852]
[1778476846118,34.6,80893.37,0.0,0.07792,7e-05,8.96412]
[1778476846219,34.6,80893.97,0.0,0.07796,7e-05,8.96727]
[1778476847848,34.6,80893.97,0.0,0.07796,7e-05,8.96727]
[1778476848422,34.6,80886.71,0.0,0.07746,7e-05,8.92264]
[1778476848702,34.6,80886.71,0.0,0.07746,7e-05,8.92264]
[1778476848817,34.6,80886.71,0.0,0.07746,7e-05,8.92264]
[1778476853853,34.6,80887.31,0.0,0.07748,7e-05,8.92512]
[1778476858885,34.59,80893.73,0.0,0.07791,7e-05,8.96305]
[1778476863923,34.59,80894.36,0.0,0.07794,7e-05,8.9659]
[1778476869962,34.59,80893.27,0.0,0.07785,7e-05,8.95767]
[1778476874997,34.59,80893.89,0.0,0.07788,7e-05,8.96041]
[1778476880032,34.59,80895.73,0.0,0.07799,7e-05,8.97061]
[1778476885067,34.58,80899.92,0.0,0.07827,7e-05,8.99513]
[1778476890102,34.58,80900.36,0.0,0.07829,7e-05,8.99664]
[1778476895137,34.58,80899.72,0.0,0.07819,7e-05,8.98711]
[1778476900173,34.58,80898.67,0.0,0.07811,7e-05,8.97965]
[1778476905207,34.58,80889.95,0.0,0.07751,7e-05,8.92586]
[1778476912258,34.57,80888.43,0.0,0.07739,7e-05,8.91585]
[1778476917294,34.57,80887.83,0.0,0.07735,7e-05,8.91163]
[1778476922330,34.57,80887.43,0.0,0.07731,7e-05,8.9086]
[1778476927491,34.57,80886.83,0.0,0.07727,7e-05,8.90449]
[1778476933406,34.57,80886.23,0.0,0.07722,7e-05,8.90011]
[1778476937012,34.57,80891.82,0.0,0.07759,7e-05,8.93364]
[1778476937434,34.57,80892.47,0.0,0.07763,7e-05,8.93742]
[1778476939079,34.57,80891.52,0.0,0.07757,7e-05,8.93147]
[1778476939448,34.57,80891.57,0.0,0.07757,7e-05,8.9316]
[1778476944486,34.57,80889.71,0.0,0.07743,7e-05,8.91944]
[1778476950525,34.57,80887.01,0.0,0.07724,7e-05,8.90206]
[1778476955560,34.56,80886.34,0.0,0.07715,7e-05,8.89284]
[1778476962610,34.56,80886.1,0.0,0.07712,7e-05,8.89042]
[1778476967645,34.56,80885.09,0.0,0.07705,7e-05,8.88359]
[1778476972681,34.56,80884.94,0.0,0.07703,7e-05,8.882]
[1778476974241,34.56,80884.94,0.0,0.07703,7e-05,8.882]
[1778476974340,34.56,80891.37,0.0,0.07746,7e-05,8.92071]
[1778476977308,34.56,80890.98,0.0,0.07743,7e-05,8.91815]
[1778476977345,34.56,80890.65,0.0,0.07741,7e-05,8.91575]
[1778476981042,34.56,80890.4,0.0,0.07738,7e-05,8.91385]
[1778476981143,34.56,80890.43,0.0,0.07738,7e-05,8.91364]
[1778476984192,34.56,80890.43,0.0,0.07738,7e-05,8.91364]
[1778476984197,34.56,80889.54,0.0,0.07732,7e-05,8.90765]
[1778476989404,34.55,80891.56,0.0,0.07745,7e-05,8.91935]
[1778476994838,34.55,80894.33,0.0,0.07762,7e-05,8.9348]
[1778477000879,34.55,80893.87,0.0,0.07757,7e-05,8.93076]
[1778477005914,34.55,80893.52,0.0,0.07754,7e-05,8.92764]
[1778477013970,34.54,80891.83,0.0,0.07737,7e-05,8.91127]
[1778477019618,34.54,80891.78,0.0,0.07735,7e-05,8.90978]
[1778477025049,34.54,80891.44,0.0,0.07732,7e-05,8.9066]
[1778477030083,34.54,80891.48,0.0,0.07731,7e-05,8.90591]
[1778477036125,34.54,80891.92,0.0,0.07733,7e-05,8.90749]
[1778477041161,34.53,80891.78,0.0,0.07731,7e-05,8.90582]
[1778477046195,34.53,80891.57,0.0,0.07728,7e-05,8.90378]
[1778477051451,34.53,80891.85,0.0,0.0773,7e-05,8.90504]
[1778477058280,34.53,80893.36,0.0,0.07739,7e-05,8.91293]
[1778477063314,34.53,80893.11,0.0,0.07736,7e-05,8.91067]
[1778477068348,34.53,80892.21,0.0,0.07729,7e-05,8.90445]
[1778477073385,34.53,80891.83,0.0,0.07722,7e-05,8.89691]
[1778477079425,34.52,80890.48,0.0,0.07712,7e-05,8.88788]
[1778477084462,34.52,80890.15,0.0,0.07709,7e-05,8.88521]
[1778477089497,34.52,80905.49,0.0,0.07813,7e-05,8.97782]
[1778477089957,34.52,80905.49,0.0,0.07813,7e-05,8.97782]
[1778477090389,34.52,80905.49,0.0,0.07813,7e-05,8.97782]
[1778477090647,34.52,80905.49,0.0,0.07813,7e-05,8.97782]
[1778477090683,34.52,80909.54,0.0,0.07841,7e-05,9.00258]
[1778477096050,34.52,80910.16,0.0,0.07844,7e-05,9.00475]
[1778477101580,34.52,80912.59,0.0,0.07859,7e-05,9.01811]
[1778477106615,34.51,80912.96,0.0,0.0786,7e-05,9.01918]
[1778477111650,34.51,80918.73,0.0,0.07898,7e-05,9.05326]
[1778477116686,34.51,80915.87,0.0,0.07877,7e-05,9.03443]
[1778477122727,34.51,80921.47,0.0,0.07914,7e-05,9.06719]
[1778477127763,34.5,80919.89,0.0,0.07902,7e-05,9.05641]
[1778477134761,34.5,80919.93,0.0,0.07901,7e-05,9.0556]
[1778477142840,34.5,80919.87,0.0,0.07894,7e-05,9.04809]
[1778477144649,34.49,80909.95,0.0,0.07824,7e-05,8.98643]
[1778477150531,34.49,80907.84,0.0,0.07809,7e-05,8.97264]
[1778477158630,34.49,80906.84,0.0,0.07801,7e-05,8.96613]
[1778477164772,34.49,80903.27,0.0,0.07776,7e-05,8.94322]
[1778477164874,34.49,80902.69,0.0,0.07771,7e-05,8.93947]
[1778477170671,34.49,80901.5,0.0,0.07763,7e-05,8.93172]
[1778477176129,34.49,80898.27,0.0,0.0774,7e-05,8.91149]
[1778477178462,34.49,80896.96,0.0,0.07731,7e-05,8.90344]
[1778477178514,34.49,80896.92,0.0,0.0773,7e-05,8.90308]
[1778477184758,34.49,80897.25,0.0,0.07732,7e-05,8.90479]
[1778477190811,34.48,80910.21,0.0,0.0782,7e-05,8.98272]
[1778477198282,34.48,80911.67,0.0,0.07825,7e-05,8.98581]
[1778477204326,34.48,80913.14,0.0,0.07834,7e-05,8.99379]
[1778477209017,34.48,80922.96,0.0,0.07901,7e-05,9.0532]
[1778477214395,34.48,80929.9,0.0,0.07947,7e-05,9.0941]
[1778477219431,34.47,80931.7,0.0,0.07959,7e-05,9.10435]
[1778477224466,34.47,80935.84,0.0,0.07988,7e-05,9.12975]
[1778477229503,34.47,80938.27,0.0,0.08005,7e-05,9.14523]
[1778477234538,34.47,80936.81,0.0,0.07994,7e-05,9.13566]
[1778477239573,34.47,80937.27,0.0,0.07995,7e-05,9.13639]
[1778477245616,34.46,80938.38,0.0,0.08,7e-05,9.14065]
[1778477251668,34.46,80937.96,0.0,0.07991,7e-05,9.13095]
[1778477256696,34.46,80942.79,0.0,0.08022,7e-05,9.159]
[1778477261731,34.45,80944.85,0.0,0.08034,7e-05,9.16887]
[1778477266766,34.45,80943.07,0.0,0.08019,7e-05,9.15591]
[1778477271802,34.44,80943.2,0.0,0.08016,7e-05,9.15383]
[1778477276836,34.44,80950.46,0.0,0.08066,7e-05,9.19707]
[1778477281871,34.44,80953.46,0.0,0.08089,7e-05,9.21765]
[1778477286905,34.44,80953.61,0.0,0.08089,7e-05,9.21778]
[1778477291940,34.44,80953.96,0.0,0.08092,7e-05,9.22058]
[1778477297983,34.44,80957.45,0.0,0.08118,7e-05,9.24257]
[1778477303018,34.45,80952.98,0.0,0.08088,7e-05,9.21667]
[1778477308053,34.44,80951.57,0.0,0.08077,7e-05,9.20678]
[1778477313099,34.44,80954.26,0.0,0.0809,7e-05,9.21735]
[1778477319137,34.44,80955.08,0.0,0.08093,7e-05,9.21935]
[1778477324810,34.43,80956.22,0.0,0.08099,7e-05,9.22489]
[1778477330543,34.43,80955.88,0.0,0.08094,7e-05,9.22026]
[1778477337264,34.42,80958.31,0.0,0.08107,7e-05,9.23231]
[1778477346327,34.42,80957.04,0.0,0.08098,7e-05,9.22392]
[1778477351938,34.42,80957.11,0.0,0.08097,7e-05,9.22288]
[1778477357404,34.41,80955.61,0.0,0.08083,7e-05,9.21114]
[1778477362439,34.41,80955.78,0.0,0.08081,7e-05,9.2093]
[1778477367474,34.4,80953.89,0.0,0.08065,7e-05,9.19518]
[1778477373027,34.4,80955.85,0.0,0.08073,7e-05,9.20094]
[1778477382580,34.39,80957.45,0.0,0.0808,7e-05,9.20713]
[1778477387616,34.39,80956.08,0.0,0.08069,7e-05,9.19778]
[1778477392651,34.39,80951.08,0.0,0.08032,7e-05,9.16514]
[1778477397776,34.39,80952.08,0.0,0.08038,7e-05,9.17052]
[1778477403728,34.38,80960.27,0.0,0.08092,7e-05,9.21777]
[1778477408764,34.38,80959.51,0.0,0.08084,7e-05,9.21069]
[1778477414775,34.37,80959.25,0.0,0.0808,7e-05,9.2072]
[1778477420677,34.37,80961.75,0.0,0.08095,7e-05,9.2204]
[1778477423293,34.37,80965.12,0.0,0.08117,7e-05,9.24031]
[1778477423869,34.37,80965.01,0.0,0.08117,7e-05,9.23959]
[1778477425303,34.37,80966.69,0.0,0.08129,7e-05,9.25]
[1778477425884,34.37,80966.69,0.0,0.08128,7e-05,9.24994]
[1778477430921,34.37,80966.93,0.0,0.0813,7e-05,9.25109]
[1778477435956,34.36,80965.58,0.0,0.08114,7e-05,9.23579]
[1778477441999,34.36,80963.93,0.0,0.08099,7e-05,9.22277]
[1778477447041,34.35,80961.12,0.0,0.08077,7e-05,9.20369]
[1778477452094,34.34,80958.32,0.0,0.08052,7e-05,9.18152]
[1778477452246,34.34,80956.17,0.0,0.08036,7e-05,9.16774]
[1778477452766,34.34,80956.17,0.0,0.08036,7e-05,9.16774]
[1778477454088,34.34,80942.82,0.0,0.07941,7e-05,9.08439]
[1778477455664,34.34,80941.51,0.0,0.07932,7e-05,9.07601]
[1778477456170,34.34,80940.86,0.0,0.07927,7e-05,9.07172]
[1778477457111,34.34,80936.61,0.0,0.07897,7e-05,9.0455]
[1778477462143,34.34,80936.48,0.0,0.07895,7e-05,9.04349]
[1778477466453,34.34,80937.27,0.0,0.079,7e-05,9.04768]
[1778477466457,34.34,80937.27,0.0,0.07899,7e-05,9.04723]
[1778477472790,34.33,80943.74,0.0,0.07942,7e-05,9.0853]
[1778477478258,34.33,80948.18,0.0,0.07972,7e-05,9.11156]
[1778477485309,34.33,80950.65,0.0,0.07986,7e-05,9.12422]
[1778477491349,34.32,80952.2,0.0,0.07992,7e-05,9.12738]
[1778477497391,34.32,80953.65,0.0,0.08,7e-05,9.13451]
[1778477503000,34.32,80953.74,0.0,0.07999,7e-05,9.13361]
[1778477508468,34.31,80953.86,0.0,0.07998,7e-05,9.13293]
[1778477513502,34.31,80954.8,0.0,0.08002,7e-05,9.13677]
[1778477518545,34.31,80955.49,0.0,0.08005,7e-05,9.13961]
[1778477523575,34.3,80955.1,0.0,0.08001,7e-05,9.13577]
[1778477528610,34.3,80955.7,0.0,0.08004,7e-05,9.13837]
[1778477533646,34.3,80956.12,0.0,0.08005,7e-05,9.1396]
[1778477538680,34.3,80957.05,0.0,0.0801,7e-05,9.14398]
[1778477543715,34.29,80956.65,0.0,0.08006,7e-05,9.1401]
[1778477548750,34.29,80956.38,0.0,0.08002,7e-05,9.13675]
[1778477553786,34.29,80958.2,0.0,0.0801,7e-05,9.14232]
[1778477558823,34.29,80957.8,0.0,0.08007,7e-05,9.14018]
[1778477563856,34.29,80951.37,0.0,0.07963,7e-05,9.10131]
[1778477568890,34.3,80953.72,0.0,0.07983,7e-05,9.11876]
[1778477574933,34.3,80954.59,0.0,0.0799,7e-05,9.12504]
[1778477579967,34.3,80954.76,0.0,0.07993,7e-05,9.12712]
[1778477585010,34.3,80955.04,0.0,0.07996,7e-05,9.12973]
[1778477590042,34.3,80960.22,0.0,0.08033,7e-05,9.16242]
[1778477596085,34.31,80959.43,0.0,0.08029,7e-05,9.15869]
[1778477601118,34.31,80965.51,0.0,0.08076,7e-05,9.19997]
[1778477605093,34.32,80967.29,0.0,0.0809,7e-05,9.21257]
[1778477605192,34.32,80967.0,0.0,0.08088,7e-05,9.21077]
[1778477605528,34.32,80967.0,0.0,0.08088,7e-05,9.21077]
[1778477606153,34.32,80967.0,0.0,0.08089,7e-05,9.21176]
[1778477611188,34.32,80968.41,0.0,0.08099,7e-05,9.21833]
[1778477613306,34.32,80968.53,0.0,0.081,7e-05,9.21999]
[1778477614069,34.32,80968.53,0.0,0.081,7e-05,9.21999]
[1778477619244,34.33,80967.76,0.0,0.08098,7e-05,9.21791]
[1778477624279,34.33,80967.05,0.0,0.08096,7e-05,9.21575]
[1778477627603,34.33,80968.14,0.0,0.08105,7e-05,9.22389]
[1778477628307,34.34,80970.46,0.0,0.08122,7e-05,9.23876]
[1778477633942,34.34,80969.45,0.0,0.08118,7e-05,9.23502]
[1778477637926,34.34,80968.69,0.0,0.08113,7e-05,9.23113]
[1778477638027,34.34,80964.89,0.0,0.08087,7e-05,9.20837]
[1778477644014,34.35,80965.26,0.0,0.08093,7e-05,9.21337]
[1778477650464,34.35,80965.85,0.0,0.081,7e-05,9.21928]
[1778477655499,34.36,80966.35,0.0,0.08107,7e-05,9.22506]
[1778477656525,34.36,80966.35,0.0,0.08107,7e-05,9.22506]
[1778477656610,34.36,80969.85,0.0,0.08132,7e-05,9.24729]
[1778477657358,34.36,80969.85,0.0,0.08132,7e-05,9.24729]
[1778477658059,34.36,80969.85,0.0,0.08132,7e-05,9.24729]
[1778477661096,34.36,80969.54,0.0,0.08131,7e-05,9.24616]
[1778477661197,34.36,80970.06,0.0,0.08136,7e-05,9.25058]
[1778477663832,34.36,80970.29,0.0,0.08138,7e-05,9.2524]
[1778477663933,34.36,80970.12,0.0,0.08138,7e-05,9.25211]
[1778477668385,34.37,80968.3,0.0,0.08126,7e-05,9.2419]
[1778477668591,34.37,80968.58,0.0,0.08128,7e-05,9.24403]
[1778477671773,34.37,80967.75,0.0,0.08123,7e-05,9.23964]
[1778477671792,34.37,80971.26,0.0,0.08146,7e-05,9.25772]
[1778477673761,34.37,80971.26,0.0,0.08146,7e-05,9.25772]
[1778477673860,34.37,80971.24,0.0,0.08147,7e-05,9.25831]
[1778477679667,34.37,80967.76,0.0,0.08124,7e-05,9.23844]
[1778477684703,34.38,80967.24,0.0,0.08123,7e-05,9.2375]
[1778477689738,34.38,80967.32,0.0,0.08126,7e-05,9.23987]
[1778477694773,34.39,80963.19,0.0,0.08098,7e-05,9.21577]
[1778477699855,34.39,80965.35,0.0,0.08115,7e-05,9.23079]
[1778477705849,34.39,80965.14,0.0,0.08117,7e-05,9.23204]
[1778477710884,34.4,80963.41,0.0,0.08107,7e-05,9.22354]
[1778477716321,34.4,80963.49,0.0,0.08109,7e-05,9.22517]
[1778477716910,34.4,80963.02,0.0,0.08107,7e-05,9.22301]
[1778477718941,34.4,80942.12,0.0,0.07959,7e-05,9.09353]
[1778477723976,34.4,80941.22,0.0,0.07952,7e-05,9.08702]
[1778477729011,34.4,80942.41,0.0,0.07958,7e-05,9.09265]
[1778477734045,34.39,80941.54,0.0,0.07946,7e-05,9.08112]
[1778477739081,34.39,80941.0,0.0,0.0794,7e-05,9.07593]
[1778477744116,34.39,80940.47,0.0,0.07935,7e-05,9.07149]
[1778477749408,34.39,80934.51,0.0,0.07892,7e-05,9.03358]
[1778477759221,34.37,80931.72,0.0,0.07866,7e-05,9.01073]
[1778477764257,34.37,80927.12,0.0,0.0783,7e-05,8.97883]
[1778477769477,34.36,80925.72,0.0,0.07818,7e-05,8.96808]
[1778477775334,34.37,80917.96,0.0,0.07767,7e-05,8.92276]
[1778477781376,34.37,80918.62,0.0,0.07774,7e-05,8.92877]
[1778477785047,34.37,80918.62,0.0,0.07775,7e-05,8.92983]
[1778477785728,34.38,80917.77,0.0,0.0777,7e-05,8.92544]
[1778477786412,34.38,80913.0,0.0,0.07738,7e-05,8.89711]
[1778477791447,34.38,80913.26,0.0,0.07741,7e-05,8.89784]
[1778477791891,34.38,80913.26,0.0,0.07741,7e-05,8.89784]
[1778477791908,34.38,80913.26,0.0,0.07741,7e-05,8.89784]
[1778477792454,34.39,80913.55,0.0,0.07744,7e-05,8.90102]
[1778477792827,34.39,80913.55,0.0,0.07744,7e-05,8.90102]
[1778477796068,34.39,80913.69,0.0,0.07748,7e-05,8.90406]
[1778477798083,34.39,80912.62,0.0,0.07741,7e-05,8.89753]
[1778477798101,34.39,80912.62,0.0,0.07741,7e-05,8.89753]
[1778477798184,34.39,80912.59,0.0,0.07742,7e-05,8.89889]
[1778477803531,34.4,80912.14,0.0,0.07743,7e-05,8.89959]
[1778477809250,34.4,80911.81,0.0,0.07741,7e-05,8.8979]
[1778477815208,34.41,80900.63,0.0,0.0767,7e-05,8.83479]
[1778477820653,34.42,80900.2,0.0,0.07675,7e-05,8.83871]
[1778477825689,34.42,80899.3,0.0,0.07669,7e-05,8.8337]
[1778477830723,34.43,80896.5,0.0,0.07656,7e-05,8.82161]
[1778477835758,34.44,80903.51,0.0,0.07708,7e-05,8.86774]
[1778477837372,34.44,80903.51,0.0,0.07708,7e-05,8.86774]
[1778477837409,34.44,80903.51,0.0,0.07708,7e-05,8.86774]
[1778477837520,34.44,80905.57,0.0,0.07722,7e-05,8.88036]
[1778477842807,34.44,80907.32,0.0,0.07734,7e-05,8.89101]
[1778477847842,34.44,80905.72,0.0,0.07723,7e-05,8.88125]
[1778477852877,34.44,80907.3,0.0,0.0773,7e-05,8.88648]
[1778477857912,34.44,80908.43,0.0,0.07738,7e-05,8.8936]
[1778477862947,34.44,80913.06,0.0,0.0777,7e-05,8.92197]
[1778477866072,34.44,80914.1,0.0,0.07777,7e-05,8.92836]
[1778477866164,34.44,80916.71,0.0,0.07795,7e-05,8.94431]
[1778477871234,34.44,80910.2,0.0,0.07751,7e-05,8.90461]
[1778477877046,34.44,80911.88,0.0,0.07763,7e-05,8.91521]
[1778477881856,34.44,80913.22,0.0,0.07772,7e-05,8.92359]
[1778477882294,34.44,80913.22,0.0,0.07772,7e-05,8.92359]
[1778477882302,34.44,80913.22,0.0,0.07772,7e-05,8.92359]
[1778477882396,34.44,80911.3,0.0,0.07759,7e-05,8.91191]
[1778477884434,34.44,80911.3,0.0,0.07759,7e-05,8.91203]
[1778477888487,34.44,80907.74,0.0,0.07735,7e-05,8.89066]
[1778477888551,34.44,80907.24,0.0,0.07732,7e-05,8.88768]
[1778477889089,34.44,80907.24,0.0,0.07732,7e-05,8.88768]
[1778477889190,34.44,80906.83,0.0,0.07729,7e-05,8.88518]
[1778477889844,34.44,80906.83,0.0,0.07729,7e-05,8.88518]
[1778477890144,34.44,80906.83,0.0,0.07729,7e-05,8.88526]
[1778477892215,34.44,80906.12,0.0,0.07724,7e-05,8.88108]
[1778477892260,34.44,80908.35,0.0,0.0774,7e-05,8.89473]
[1778477894560,34.44,80891.03,0.0,0.07622,7e-05,8.78951]
[1778477899749,34.44,80881.81,0.0,0.0756,7e-05,8.73476]
[1778477903084,34.45,80880.4,0.0,0.07552,7e-05,8.727]
[1778477903237,34.45,80878.59,0.0,0.0754,7e-05,8.71635]
[1778477903781,34.45,80878.59,0.0,0.0754,7e-05,8.71635]
[1778477904242,34.45,80878.24,0.0,0.07538,7e-05,8.71451]
[1778477907843,34.45,80878.13,0.0,0.07538,7e-05,8.71471]
[1778477907879,34.45,80877.46,0.0,0.07534,7e-05,8.71066]
[1778477909359,34.45,80877.46,0.0,0.07534,7e-05,8.71066]
[1778477909381,34.45,80876.11,0.0,0.07525,7e-05,8.70309]
[1778477915319,34.45,80875.71,0.0,0.07521,7e-05,8.69794]
[1778477920354,34.46,80877.48,0.0,0.07535,7e-05,8.7101]
[1778477925390,34.46,80874.82,0.0,0.07518,7e-05,8.69566]
[1778477930424,34.46,80874.85,0.0,0.07521,7e-05,8.69752]
[1778477936415,34.46,80871.19,0.0,0.07498,7e-05,8.67689]
[1778477943516,34.47,80869.73,0.0,0.07491,7e-05,8.6712]
[1778477948552,34.47,80868.07,0.0,0.07482,7e-05,8.66297]
[1778477953585,34.48,80864.28,0.0,0.07459,7e-05,8.64203]
[1778477959628,34.48,80863.86,0.0,0.07459,7e-05,8.64186]
[1778477964837,34.48,80862.61,0.0,0.07452,7e-05,8.63599]
[1778477970705,34.49,80847.52,0.0,0.07356,7e-05,8.549]
[1778477976515,34.51,80846.09,0.0,0.07357,7e-05,8.54868]
[1778477976628,34.51,80846.09,0.0,0.07357,7e-05,8.54868]
[1778477976750,34.52,80855.4,0.0,0.0742,7e-05,8.60521]
[1778477982294,34.52,80861.69,0.0,0.07464,7e-05,8.64445]
[1778477982341,34.52,80863.86,0.0,0.07479,7e-05,8.65821]
[1778477987830,34.52,80863.56,0.0,0.07479,7e-05,8.65821]
[1778477988967,34.52,80863.56,0.0,0.07479,7e-05,8.65821]
[1778477989068,34.52,80862.85,0.0,0.07475,7e-05,8.6543]
[1778477989805,34.52,80862.85,0.0,0.07475,7e-05,8.6543]
[1778477989906,34.53,80862.74,0.0,0.07474,7e-05,8.65399]
[1778477991917,34.53,80863.05,0.0,0.07477,7e-05,8.6562]
[1778477992531,34.53,80863.05,0.0,0.07477,7e-05,8.6562]
[1778477999916,34.53,80859.23,0.0,0.07455,7e-05,8.63619]
[1778478004792,34.54,80857.99,0.0,0.07448,7e-05,8.63052]
[1778478005602,34.54,80854.03,0.0,0.07423,7e-05,8.60755]
[1778478007007,34.54,80857.34,0.0,0.07445,7e-05,8.62775]
[1778478007038,34.54,80859.88,0.0,0.07462,7e-05,8.64297]
[1778478008549,34.54,80859.88,0.0,0.07462,7e-05,8.64297]
[1778478008554,34.54,80861.05,0.0,0.07471,7e-05,8.65069]
[1778478009289,34.54,80861.05,0.0,0.07471,7e-05,8.65069]
[1778478009390,34.54,80860.44,0.0,0.07467,7e-05,8.64736]
[1778478012131,34.54,80861.31,0.0,0.07473,7e-05,8.65291]
[1778478012473,34.54,80860.59,0.0,0.07469,7e-05,8.64924]
[1778478013634,34.54,80860.59,0.0,0.07469,7e-05,8.64924]
[1778478013735,34.54,80860.59,0.0,0.0747,7e-05,8.64957]
[1778478019055,34.54,80859.14,0.0,0.07462,7e-05,8.64251]
[1778478024091,34.55,80860.02,0.0,0.0747,7e-05,8.64944]
[1778478027529,34.55,80864.99,0.0,0.07504,7e-05,8.68024]
[1778478027553,34.55,80866.5,0.0,0.07514,7e-05,8.68958]
[1778478032787,34.55,80865.4,0.0,0.07504,7e-05,8.6793]
[1778478033369,34.55,80864.7,0.0,0.07501,7e-05,8.6759]
[1778478039199,34.56,80857.81,0.0,0.07456,7e-05,8.63619]
[1778478044237,34.56,80855.44,0.0,0.07443,7e-05,8.62409]
[1778478049271,34.56,80856.46,0.0,0.07452,7e-05,8.63197]
[1778478054770,34.57,80856.86,0.0,0.07456,7e-05,8.63574]
[1778478060356,34.57,80857.13,0.0,0.07461,7e-05,8.63977]
[1778478064495,34.57,80861.35,0.0,0.0749,7e-05,8.66601]
[1778478064580,34.57,80866.62,0.0,0.07525,7e-05,8.69797]
[1778478065422,34.57,80866.62,0.0,0.07525,7e-05,8.69797]
[1778478065485,34.57,80866.93,0.0,0.07528,7e-05,8.70011]
[1778478066197,34.57,80866.93,0.0,0.07528,7e-05,8.70011]
[1778478066389,34.57,80866.93,0.0,0.07528,7e-05,8.70038]
[1778478070388,34.58,80869.41,0.0,0.07546,7e-05,8.71607]
[1778478070629,34.58,80881.91,0.0,0.0763,7e-05,8.79167]
[1778478076460,34.58,80883.1,0.0,0.07639,7e-05,8.79958]
[1778478081740,34.58,80885.35,0.0,0.07655,7e-05,8.81351]
[1778478087114,34.58,80887.44,0.0,0.07669,7e-05,8.82646]
[1778478092572,34.58,80888.88,0.0,0.07676,7e-05,8.83086]
[1778478097607,34.58,80889.32,0.0,0.07679,7e-05,8.83363]
[1778478102642,34.58,80889.79,0.0,0.07682,7e-05,8.83662]
[1778478106902,34.58,80891.37,0.0,0.07693,7e-05,8.8463]
[1778478107149,34.58,80891.37,0.0,0.07693,7e-05,8.8463]
[1778478108700,34.58,80889.7,0.0,0.07682,7e-05,8.83621]
[1778478109170,34.58,80880.83,0.0,0.07622,7e-05,8.78268]
[1778478109510,34.58,80880.83,0.0,0.07622,7e-05,8.78268]
[1778478109691,34.58,80880.83,0.0,0.07622,7e-05,8.78278]
[1778478114761,34.58,80879.41,0.0,0.07613,7e-05,8.77472]
[1778478120011,34.58,80881.39,0.0,0.07627,7e-05,8.78711]
[1778478120768,34.58,80881.39,0.0,0.07627,7e-05,8.78742]
[1778478121677,34.58,80881.39,0.0,0.07627,7e-05,8.78742]
[1778478121776,34.58,80881.92,0.0,0.07631,7e-05,8.79073]
[1778478126810,34.58,80882.03,0.0,0.07632,7e-05,8.79189]
[1778478127507,34.58,80882.03,0.0,0.07632,7e-05,8.79189]
[1778478127817,34.58,80880.62,0.0,0.07623,7e-05,8.78348]
[1778478128975,34.58,80864.96,0.0,0.07517,7e-05,8.68936]
[1778478134004,34.59,80860.53,0.0,0.07489,7e-05,8.66384]
[1778478139901,34.59,80859.47,0.0,0.07484,7e-05,8.65954]
[1778478144937,34.59,80858.36,0.0,0.07479,7e-05,8.6545]
[1778478149974,34.6,80855.6,0.0,0.07462,7e-05,8.6395]
[1778478155010,34.6,80852.72,0.0,0.07441,7e-05,8.61955]
[1778478160047,34.6,80858.84,0.0,0.07484,7e-05,8.65803]
[1778478165078,34.61,80861.18,0.0,0.07502,7e-05,8.67365]
[1778478170114,34.61,80863.72,0.0,0.0752,7e-05,8.69041]
[1778478175148,34.61,80861.57,0.0,0.07508,7e-05,8.67896]
[1778478180183,34.61,80859.17,0.0,0.07493,7e-05,8.66603]
[1778478185220,34.62,80857.09,0.0,0.07481,7e-05,8.65506]
[1778478189453,34.62,80847.28,0.0,0.07418,7e-05,8.59812]
[1778478195290,34.62,80846.11,0.0,0.07412,7e-05,8.5931]
[1778478200326,34.63,80842.47,0.0,0.07391,7e-05,8.57342]
[1778478205361,34.63,80834.55,0.0,0.07341,7e-05,8.52847]
[1778478210396,34.65,80822.13,0.0,0.07269,7e-05,8.46302]
[1778478215430,34.7,80824.9,0.0,0.07315,7e-05,8.5027]
[1778478220464,34.73,80819.71,0.0,0.073,7e-05,8.48918]
[1778478222031,34.73,80822.89,0.0,0.07321,7e-05,8.5085]
[1778478222479,34.74,80822.42,0.0,0.07324,7e-05,8.51093]
[1778478227514,34.76,80823.32,0.0,0.07338,7e-05,8.52353]
[1778478232549,34.77,80824.95,0.0,0.07357,7e-05,8.54038]
[1778478237584,34.78,80832.87,0.0,0.07412,7e-05,8.58959]
[1778478242619,34.78,80834.07,0.0,0.07422,7e-05,8.59892]
[1778478247656,34.78,80835.08,0.0,0.07431,7e-05,8.60714]
[1778478248706,34.78,80835.08,0.0,0.07431,7e-05,8.60714]
[1778478248774,34.78,80827.75,0.0,0.07383,7e-05,8.56408]
[1778478253785,34.82,80817.59,0.0,0.07336,7e-05,8.52068]
[1778478259855,34.85,80822.69,0.0,0.07387,7e-05,8.56706]
[1778478265782,34.85,80819.18,0.0,0.07368,7e-05,8.54923]
[1778478270821,34.86,80818.96,0.0,0.07369,7e-05,8.54997]
[1778478275852,34.86,80812.79,0.0,0.07327,7e-05,8.51127]
[1778478278909,34.86,80808.42,0.0,0.073,6e-05,8.48643]
[1778478278962,34.86,80806.52,0.0,0.07288,6e-05,8.47573]
[1778478282601,34.86,80806.64,0.0,0.07288,6e-05,8.47569]
[1778478282721,34.86,80806.64,0.0,0.07288,6e-05,8.47569]
[1778478283282,34.86,80803.05,0.0,0.07265,6e-05,8.45462]
[1778478283908,34.86,80800.07,0.0,0.07246,6e-05,8.43745]
[1778478288943,34.92,80799.17,0.0,0.07271,6e-05,8.45954]
[1778478293978,34.96,80798.96,0.0,0.07297,6e-05,8.48264]
[1778478296176,34.96,80798.98,0.0,0.07298,6e-05,8.48368]
[1778478296277,34.96,80798.2,0.0,0.07293,6e-05,8.4791]
[1778478301461,34.98,80796.9,0.0,0.07293,6e-05,8.47933]
[1778478302361,34.98,80796.27,0.0,0.07289,6e-05,8.47564]
[1778478302390,34.98,80796.27,0.0,0.07289,6e-05,8.47564]
[1778478302661,34.98,80784.57,0.0,0.07214,6e-05,8.40711]
[1778478303151,34.98,80784.57,0.0,0.07214,6e-05,8.40711]
[1778478303173,34.98,80770.52,0.0,0.07124,6e-05,8.32531]
[1778478304643,34.98,80770.52,0.0,0.07124,6e-05,8.32531]
[1778478304706,34.98,80768.9,0.0,0.07114,6e-05,8.31636]
[1778478306036,34.98,80768.9,0.0,0.07114,6e-05,8.31636]
[1778478306085,34.98,80768.9,0.0,0.07114,6e-05,8.31636]
[1778478306389,34.98,80769.43,0.0,0.07117,6e-05,8.31915]
[1778478311351,34.98,80770.38,0.0,0.07124,6e-05,8.32507]
[1778478311445,34.98,80771.47,0.0,0.07131,6e-05,8.33164]
[1778478317148,34.98,80770.48,0.0,0.07126,6e-05,8.32737]
[1778478322148,34.99,80772.23,0.0,0.07139,6e-05,8.33889]
[1778478326384,34.99,80773.52,0.0,0.07148,6e-05,8.34722]
[1778478326412,34.99,80779.05,0.0,0.07184,6e-05,8.37968]
[1778478332252,34.99,80782.05,0.0,0.07204,6e-05,8.39635]
[1778478337288,35.0,80781.25,0.0,0.07202,6e-05,8.39496]
[1778478342090,35.01,80780.98,0.0,0.07203,6e-05,8.39598]
[1778478342230,35.01,80780.98,0.0,0.07203,6e-05,8.39598]
[1778478343003,35.01,80781.11,0.0,0.07205,6e-05,8.39802]
[1778478344293,35.01,80781.11,0.0,0.07205,6e-05,8.39802]
[1778478344335,35.01,80780.97,0.0,0.07205,6e-05,8.39783]
[1778478349372,35.02,80780.75,0.0,0.07207,6e-05,8.3997]
[1778478354407,35.02,80782.66,0.0,0.07223,6e-05,8.41391]
[1778478356550,35.02,80794.04,0.0,0.07298,6e-05,8.48206]
[1778478363470,35.03,80793.11,0.0,0.07295,6e-05,8.47947]
[1778478368505,35.03,80791.13,0.0,0.07285,6e-05,8.47019]
[1778478373540,35.04,80790.23,0.0,0.07283,6e-05,8.46766]
[1778478378576,35.04,80790.43,0.0,0.07286,6e-05,8.47105]
[1778478383610,35.05,80798.26,0.0,0.07339,6e-05,8.51878]
[1778478389533,35.05,80794.25,0.0,0.07315,6e-05,8.49679]
[1778478394688,35.06,80790.95,0.0,0.07293,6e-05,8.47571]
[1778478399722,35.06,80791.21,0.0,0.07297,6e-05,8.47921]
[1778478404757,35.06,80792.78,0.0,0.07309,6e-05,8.49014]
[1778478409792,35.07,80792.82,0.0,0.07311,6e-05,8.49201]
[1778478414828,35.07,80790.24,0.0,0.07296,6e-05,8.47852]
[1778478419863,35.07,80788.89,0.0,0.07289,6e-05,8.47219]
[1778478424898,35.07,80791.54,0.0,0.07308,6e-05,8.4892]
[1778478429933,35.08,80794.33,0.0,0.07328,6e-05,8.50693]
[1778478434968,35.08,80798.26,0.0,0.07355,6e-05,8.53128]
[1778478440014,35.08,80801.16,0.0,0.07375,7e-05,8.54958]
[1778478445044,35.08,80809.12,0.0,0.07428,7e-05,8.59751]
[1778478450082,35.09,80814.04,0.0,0.07462,7e-05,8.62751]
[1778478455135,35.09,80816.85,0.0,0.07478,7e-05,8.64063]
[1778478460166,35.09,80818.75,0.0,0.07491,7e-05,8.65286]
[1778478466209,35.09,80818.7,0.0,0.07492,7e-05,8.65379]
[1778478471244,35.09,80818.7,0.0,0.07494,7e-05,8.65481]
[1778478476279,35.1,80819.59,0.0,0.07501,7e-05,8.66104]
[1778478481805,35.1,80820.04,0.0,0.07504,7e-05,8.66446]
[1778478487363,35.1,80808.52,0.0,0.07431,7e-05,8.59811]
[1778478492397,35.1,80817.39,0.0,0.0749,7e-05,8.65151]
[1778478497432,35.1,80817.73,0.0,0.07493,7e-05,8.65426]
[1778478503474,35.11,80816.52,0.0,0.07486,7e-05,8.64791]
[1778478508511,35.11,80817.17,0.0,0.07491,7e-05,8.65237]
[1778478513545,35.11,80819.88,0.0,0.07506,7e-05,8.66442]
[1778478518581,35.11,80821.14,0.0,0.07515,7e-05,8.67237]
[1778478523615,35.11,80819.78,0.0,0.07507,7e-05,8.66489]
[1778478528845,35.11,80820.38,0.0,0.07511,7e-05,8.66887]
[1778478534694,35.11,80819.5,0.0,0.07506,7e-05,8.66437]
[1778478539730,35.11,80817.74,0.0,0.07495,7e-05,8.6546]
[1778478544763,35.11,80821.08,0.0,0.07518,7e-05,8.67487]
[1778478549799,35.12,80833.66,0.0,0.07602,7e-05,8.74982]
[1778478554834,35.12,80836.82,0.0,0.07623,7e-05,8.7687]
[1778478560053,35.12,80840.49,0.0,0.07647,7e-05,8.79066]
[1778478565913,35.12,80843.66,0.0,0.07669,7e-05,8.80986]
[1778478570947,35.12,80846.56,0.0,0.07689,7e-05,8.82742]
[1778478573449,35.12,80847.79,0.0,0.07694,7e-05,8.83036]
[1778478574264,35.12,80855.66,0.0,0.07747,7e-05,8.87744]
[1778478580014,35.12,80853.38,0.0,0.07731,7e-05,8.86368]
[1778478582089,35.12,80853.51,0.0,0.07732,7e-05,8.86444]
[1778478582122,35.12,80853.73,0.0,0.07733,7e-05,8.86573]
[1778478583117,35.12,80853.73,0.0,0.07733,7e-05,8.86573]
[1778478583156,35.12,80853.5,0.0,0.07732,7e-05,8.86433]
[1778478583923,35.12,80853.5,0.0,0.07732,7e-05,8.86433]
[1778478584041,35.12,80853.5,0.0,0.07732,7e-05,8.8643]
[1778478589076,35.12,80852.11,0.0,0.07722,7e-05,8.85583]
[1778478594112,35.12,80851.17,0.0,0.07716,7e-05,8.84999]
[1778478599146,35.12,80850.65,0.0,0.07712,7e-05,8.8466]
[1778478603174,35.12,80838.97,0.0,0.07633,7e-05,8.77683]
[1778478603382,35.12,80838.97,0.0,0.07633,7e-05,8.77683]
[1778478604182,35.12,80844.12,0.0,0.07668,7e-05,8.8075]
[1778478608209,35.11,80854.56,0.0,0.07738,7e-05,8.86953]
[1778478616265,35.11,80859.18,0.0,0.07768,7e-05,8.89609]
[1778478620928,35.11,80859.04,0.0,0.07766,7e-05,8.89466]
[1778478621303,35.11,80859.51,0.0,0.07769,7e-05,8.89733]
[1778478626339,35.11,80860.04,0.0,0.07772,7e-05,8.89977]
[1778478628415,35.11,80860.04,0.0,0.07772,7e-05,8.89977]
[1778478628455,35.11,80860.37,0.0,0.07774,7e-05,8.90143]
[1778478631249,35.11,80860.37,0.0,0.07773,7e-05,8.90127]
[1778478631297,35.11,80859.88,0.0,0.07766,7e-05,8.89349]
[1778478632901,35.11,80859.88,0.0,0.07766,7e-05,8.89349]
[1778478632964,35.11,80859.88,0.0,0.07766,7e-05,8.89317]
[1778478633587,35.11,80859.88,0.0,0.07766,7e-05,8.89317]
[1778478634912,35.11,80859.88,0.0,0.07766,7e-05,8.89285]
[1778478640632,35.11,80858.56,0.0,0.07756,7e-05,8.88432]
[1778478642250,35.1,80843.62,0.0,0.07655,7e-05,8.7947]
[1778478643460,35.11,80826.87,0.0,0.07544,7e-05,8.69529]
[1778478648495,35.11,80829.18,0.0,0.0756,7e-05,8.70963]
[1778478653529,35.11,80830.67,0.0,0.0757,7e-05,8.71907]
[1778478658566,35.11,80838.56,0.0,0.07623,7e-05,8.76634]
[1778478663600,35.11,80841.93,0.0,0.07646,7e-05,8.78683]
[1778478671213,35.11,80845.0,0.0,0.07667,7e-05,8.80578]
[1778478676690,35.11,80847.13,0.0,0.07682,7e-05,8.81894]
[1778478681726,35.11,80849.11,0.0,0.07696,7e-05,8.83121]
[1778478686762,35.11,80849.69,0.0,0.077,7e-05,8.83504]
[1778478691435,35.11,80854.06,0.0,0.0773,7e-05,8.86149]
[1778478692362,35.11,80854.06,0.0,0.0773,7e-05,8.86149]
[1778478691797,35.11,80860.41,0.0,0.0777,7e-05,8.895]
[1778478692688,35.11,80860.41,0.0,0.0777,7e-05,8.895]
[1778478697240,35.11,80860.76,0.0,0.07772,7e-05,8.89696]
[1778478697280,35.11,80861.0,0.0,0.07773,7e-05,8.89828]
[1778478702627,35.11,80860.43,0.0,0.07769,7e-05,8.89461]
[1778478706155,35.11,80849.84,0.0,0.07698,7e-05,8.83111]
[1778478709924,35.11,80835.41,0.0,0.07601,7e-05,8.74525]
[1778478714959,35.11,80826.19,0.0,0.07541,7e-05,8.69143]
[1778478719993,35.12,80820.15,0.0,0.07503,7e-05,8.65702]
[1778478725028,35.12,80819.35,0.0,0.07499,7e-05,8.65357]
[1778478730064,35.12,80810.89,0.0,0.07445,7e-05,8.60504]
[1778478735098,35.12,80808.56,0.0,0.07431,7e-05,8.5928]
[1778478740134,35.13,80808.52,0.0,0.07432,7e-05,8.59404]
[1778478745168,35.13,80806.52,0.0,0.07421,7e-05,8.58374]
[1778478747184,35.13,80791.84,0.0,0.07326,6e-05,8.49837]
[1778478747978,35.13,80791.84,0.0,0.07326,6e-05,8.49837]
[1778478748013,35.13,80791.84,0.0,0.07326,6e-05,8.49837]
[1778478748190,35.13,80789.17,0.0,0.07309,6e-05,8.48267]
[1778478749559,35.13,80788.28,0.0,0.07303,6e-05,8.47739]
[1778478749632,35.13,80788.28,0.0,0.07303,6e-05,8.47739]
[1778478750070,35.13,80788.28,0.0,0.07303,6e-05,8.47739]
[1778478750301,35.13,80788.28,0.0,0.07303,6e-05,8.47739]
[1778478750387,35.13,80792.0,0.0,0.07327,6e-05,8.49903]
[1778478756246,35.14,80790.02,0.0,0.07314,6e-05,8.48551]
[1778478761281,35.14,80789.05,0.0,0.0731,6e-05,8.48188]
[1778478767324,35.14,80787.17,0.0,0.073,6e-05,8.47327]
[1778478772358,35.15,80788.66,0.0,0.07312,6e-05,8.48389]
[1778478777393,35.15,80786.86,0.0,0.07302,6e-05,8.47519]
[1778478782430,35.15,80793.84,0.0,0.0735,6e-05,8.51769]
[1778478787463,35.16,80800.96,0.0,0.07397,7e-05,8.56087]
[1778478792498,35.16,80809.58,0.0,0.07455,7e-05,8.6126]
[1778478797538,35.16,80813.9,0.0,0.07484,7e-05,8.63893]
[1778478802571,35.16,80819.08,0.0,0.07519,7e-05,8.6703]
[1778478806987,35.16,80806.49,0.0,0.07437,7e-05,8.59676]
[1778478812203,35.17,80799.48,0.0,0.0739,7e-05,8.55293]
[1778478817676,35.17,80795.36,0.0,0.07365,6e-05,8.53049]
[1778478822711,35.17,80793.85,0.0,0.07357,6e-05,8.52332]
[1778478827747,35.18,80789.64,0.0,0.07332,6e-05,8.50028]
[1778478832782,35.18,80786.78,0.0,0.07315,6e-05,8.48524]
[1778478837817,35.18,80789.2,0.0,0.07333,6e-05,8.50103]
[1778478842851,35.19,80786.13,0.0,0.07315,6e-05,8.48459]
[1778478847887,35.19,80783.1,0.0,0.07297,6e-05,8.46845]
[1778478852923,35.19,80785.4,0.0,0.07314,6e-05,8.48344]
[1778478857957,35.2,80783.59,0.0,0.07303,6e-05,8.47432]
[1778478862992,35.2,80783.72,0.0,0.07306,6e-05,8.47651]
[1778478869035,35.2,80787.26,0.0,0.0733,6e-05,8.49868]
[1778478874069,35.2,80785.98,0.0,0.0732,6e-05,8.48788]
[1778478879105,35.21,80788.33,0.0,0.07337,6e-05,8.50304]
[1778478884140,35.21,80785.92,0.0,0.07323,6e-05,8.49012]
[1778478887161,35.21,80796.04,0.0,0.07389,7e-05,8.54994]
[1778478892239,35.21,80799.31,0.0,0.07411,7e-05,8.56976]
[1778478895328,35.21,80800.56,0.0,0.0742,7e-05,8.57756]
[1778478895608,35.21,80802.66,0.0,0.07433,7e-05,8.59003]
[1778478896450,35.21,80802.66,0.0,0.07433,7e-05,8.59003]
[1778478896577,35.21,80842.12,0.0,0.07695,7e-05,8.82353]
[1778478902629,35.21,80846.73,0.0,0.07727,7e-05,8.85201]
[1778478903274,35.21,80842.6,0.0,0.077,7e-05,8.82781]
[1778478908777,35.21,80841.13,0.0,0.0769,7e-05,8.81906]
[1778478914353,35.21,80832.98,0.0,0.07634,7e-05,8.76939]
[1778478919387,35.21,80833.56,0.0,0.07637,7e-05,8.77231]
[1778478924422,35.21,80834.55,0.0,0.07643,7e-05,8.77774]
[1778478924966,35.21,80834.55,0.0,0.07643,7e-05,8.77774]
[1778478925429,35.21,80834.62,0.0,0.07644,7e-05,8.77808]
[1778478929324,35.21,80835.14,0.0,0.07647,7e-05,8.78092]
[1778478929336,35.21,80835.14,0.0,0.07647,7e-05,8.78092]
[1778478929405,35.21,80835.17,0.0,0.07647,7e-05,8.78103]
[1778478934493,35.21,80835.21,0.0,0.07643,7e-05,8.77643]
[1778478937018,35.21,80839.32,0.0,0.07671,7e-05,8.8007]
[1778478937028,35.21,80839.32,0.0,0.07671,7e-05,8.8007]
[1778478937514,35.21,80839.32,0.0,0.07671,7e-05,8.80061]
[1778478939528,35.21,80849.22,0.0,0.07737,7e-05,8.85932]
[1778478944833,35.21,80853.28,0.0,0.07763,7e-05,8.88279]
[1778478950606,35.2,80860.08,0.0,0.07808,7e-05,8.92199]
[1778478955641,35.2,80860.75,0.0,0.07811,7e-05,8.92489]
[1778478963258,35.2,80857.9,0.0,0.0779,7e-05,8.90631]
[1778478968732,35.2,80862.18,0.0,0.07818,7e-05,8.93113]
[1778478974776,35.2,80866.74,0.0,0.07848,7e-05,8.95743]
[1778478977611,35.19,80866.74,0.0,0.07847,7e-05,8.95724]
[1778478977637,35.19,80866.74,0.0,0.07847,7e-05,8.95724]
[1778478977692,35.19,80867.44,0.0,0.07852,7e-05,8.96106]
[1778478979032,35.19,80867.44,0.0,0.07852,7e-05,8.96106]
[1778478979096,35.19,80856.17,0.0,0.07775,7e-05,8.89339]
[1778478979770,35.19,80856.17,0.0,0.07775,7e-05,8.89339]
[1778478980853,35.19,80856.17,0.0,0.07775,7e-05,8.8933]
[1778478980861,35.19,80856.17,0.0,0.07775,7e-05,8.8933]
[1778478983033,35.19,80856.45,0.0,0.07777,7e-05,8.89488]
[1778478983042,35.19,80856.45,0.0,0.07777,7e-05,8.89488]
[1778478983401,35.19,80856.41,0.0,0.07776,7e-05,8.89434]
[1778478989069,35.19,80855.79,0.0,0.07772,7e-05,8.89026]
[1778478989088,35.19,80855.79,0.0,0.07772,7e-05,8.89026]
[1778478989100,35.19,80855.79,0.0,0.07772,7e-05,8.89026]
[1778478995251,35.19,80848.7,0.0,0.0772,7e-05,8.84303]
[1778479000959,35.19,80846.62,0.0,0.07706,7e-05,8.83039]
[1778479003461,35.19,80846.84,0.0,0.07707,7e-05,8.83167]
[1778479003541,35.19,80846.49,0.0,0.07705,7e-05,8.82951]
[1778479003736,35.19,80846.49,0.0,0.07705,7e-05,8.82951]
[1778479004456,35.19,80846.49,0.0,0.07705,7e-05,8.82951]
[1778479010036,35.19,80845.68,0.0,0.07699,7e-05,8.82445]
[1778479011681,35.19,80845.68,0.0,0.07699,7e-05,8.82445]
[1778479013756,35.19,80842.65,0.0,0.07678,7e-05,8.8062]
[1778479014060,35.19,80842.65,0.0,0.07678,7e-05,8.8062]
[1778479019095,35.19,80844.62,0.0,0.07691,7e-05,8.81764]
[1778479024130,35.19,80844.59,0.0,0.0769,7e-05,8.81697]
[1778479028159,35.19,80832.06,0.0,0.07606,7e-05,8.7423]
[1778479033193,35.19,80835.27,0.0,0.07628,7e-05,8.76151]
[1778479038528,35.19,80834.95,0.0,0.07626,7e-05,8.75991]
[1778479044270,35.19,80838.77,0.0,0.07652,7e-05,8.7831]
[1778479050311,35.19,80839.52,0.0,0.07658,7e-05,8.78817]
[1778479055346,35.19,80842.36,0.0,0.07674,7e-05,8.80107]
[1778479059074,35.19,80851.03,0.0,0.07733,7e-05,8.85299]
[1778479059433,35.19,80851.03,0.0,0.07733,7e-05,8.85299]
[1778479059447,35.19,80854.81,0.0,0.07758,7e-05,8.87558]
[1778479064374,35.19,80853.27,0.0,0.07748,7e-05,8.86631]
[1778479065225,35.19,80852.21,0.0,0.07741,7e-05,8.85995]
[1778479065271,35.19,80852.21,0.0,0.07741,7e-05,8.85992]
[1778479066723,35.19,80852.21,0.0,0.07741,7e-05,8.85992]
[1778479067431,35.19,80852.21,0.0,0.0774,7e-05,8.85986]
[1778479073122,35.19,80850.01,0.0,0.07725,7e-05,8.84659]
[1778479073455,35.19,80850.01,0.0,0.07725,7e-05,8.84659]
[1778479073485,35.19,80848.5,0.0,0.07715,7e-05,8.83751]
[1778479073906,35.19,80848.5,0.0,0.07715,7e-05,8.83751]
[1778479074719,35.19,80848.5,0.0,0.07715,7e-05,8.83751]
[1778479081372,35.19,80848.71,0.0,0.07716,7e-05,8.83851]
[1778479081686,35.19,80848.71,0.0,0.07716,7e-05,8.83851]
[1778479081721,35.19,80848.32,0.0,0.07714,7e-05,8.83613]
[1778479087571,35.19,80844.47,0.0,0.07688,7e-05,8.813]
[1778479092605,35.19,80843.37,0.0,0.0768,7e-05,8.80632]
[1778479097641,35.19,80842.71,0.0,0.07675,7e-05,8.80219]
[1778479098169,35.19,80842.71,0.0,0.07675,7e-05,8.80219]
[1778479098649,35.19,80843.79,0.0,0.07683,7e-05,8.80857]
[1778479104689,35.19,80843.72,0.0,0.07682,7e-05,8.80783]
[1778479109726,35.19,80842.04,0.0,0.0767,7e-05,8.79754]
[1778479114761,35.19,80845.13,0.0,0.07687,7e-05,8.81101]
[1778479119796,35.19,80841.77,0.0,0.07664,7e-05,8.79066]
[1778479122906,35.19,80841.68,0.0,0.07663,7e-05,8.7899]
[1778479124949,35.19,80840.99,0.0,0.07658,7e-05,8.78565]
[1778479126848,35.19,80840.99,0.0,0.07658,7e-05,8.78551]
[1778479132890,35.19,80837.53,0.0,0.07635,7e-05,8.76471]
[1778479137925,35.19,80840.32,0.0,0.07653,7e-05,8.78105]
[1778479144537,35.18,80841.28,0.0,0.07659,7e-05,8.78628]
[1778479147398,35.18,80835.64,0.0,0.07621,7e-05,8.75271]
[1778479147399,35.18,80849.48,0.0,0.07714,7e-05,8.83492]
[1778479153035,35.18,80848.38,0.0,0.07706,7e-05,8.82768]
[1778479162098,35.18,80846.07,0.0,0.07689,7e-05,8.81272]
[1778479169462,35.18,80844.39,0.0,0.07677,7e-05,8.80218]
[1778479175189,35.18,80840.6,0.0,0.07647,7e-05,8.77398]
[1778479180225,35.18,80839.67,0.0,0.0764,7e-05,8.76796]
[1778479185327,35.18,80839.02,0.0,0.07635,7e-05,8.76373]
[1778479190895,35.18,80838.68,0.0,0.07633,7e-05,8.76158]
[1778479191134,35.18,80838.61,0.0,0.07632,7e-05,8.76098]
[1778479191413,35.18,80838.61,0.0,0.07632,7e-05,8.76098]
[1778479191455,35.18,80837.63,0.0,0.07625,7e-05,8.7551]
[1778479192899,35.18,80837.63,0.0,0.07625,7e-05,8.7551]
[1778479194359,35.17,80828.6,0.0,0.07565,7e-05,8.70144]
[1778479194995,35.18,80827.4,0.0,0.07557,7e-05,8.69441]
[1778479195420,35.18,80828.24,0.0,0.07563,7e-05,8.69939]
[1778479195989,35.18,80828.24,0.0,0.07563,7e-05,8.69939]
[1778479196347,35.18,80828.24,0.0,0.07563,7e-05,8.69943]
[1778479197070,35.18,80828.24,0.0,0.07563,7e-05,8.69943]
[1778479197782,35.18,80828.24,0.0,0.07563,7e-05,8.69943]
[1778479197874,35.18,80832.78,0.0,0.07593,7e-05,8.72638]
[1778479201112,35.18,80833.0,0.0,0.07595,7e-05,8.7277]
[1778479203237,35.18,80826.57,0.0,0.07552,7e-05,8.68962]
[1778479203396,35.18,80827.4,0.0,0.07558,7e-05,8.69459]
[1778479208431,35.18,80830.58,0.0,0.07579,7e-05,8.71368]
[1778479213466,35.18,80831.21,0.0,0.07583,7e-05,8.71761]
[1778479218501,35.18,80832.53,0.0,0.07592,7e-05,8.72557]
[1778479223537,35.18,80824.76,0.0,0.07541,7e-05,8.67992]
[1778479229577,35.18,80822.71,0.0,0.07528,7e-05,8.66851]
[1778479234613,35.18,80826.88,0.0,0.07553,7e-05,8.68927]
[1778479239649,35.18,80834.84,0.0,0.07606,7e-05,8.73677]
[1778479244683,35.18,80833.59,0.0,0.07598,7e-05,8.72951]
[1778479249718,35.18,80834.64,0.0,0.07606,7e-05,8.73592]
[1778479254993,35.18,80835.25,0.0,0.0761,7e-05,8.73972]
[1778479261805,35.18,80836.25,0.0,0.07617,7e-05,8.74607]
[1778479266837,35.18,80830.92,0.0,0.07582,7e-05,8.71487]
[1778479271873,35.18,80828.09,0.0,0.07564,7e-05,8.69879]
[1778479276908,35.19,80826.52,0.0,0.07554,7e-05,8.69016]
[1778479281941,35.19,80829.16,0.0,0.07572,7e-05,8.70639]
[1778479286981,35.19,80831.22,0.0,0.07587,7e-05,8.71915]
[1778479291005,35.19,80821.05,0.0,0.07517,7e-05,8.65505]
[1778479295116,35.19,80814.5,0.0,0.07474,7e-05,8.61734]
[1778479295894,35.19,80814.5,0.0,0.07474,7e-05,8.61734]
[1778479298213,35.19,80810.86,0.0,0.07451,7e-05,8.59664]
[1778479298517,35.19,80805.7,0.0,0.07418,7e-05,8.56632]
[1778479302046,35.19,80802.13,0.0,0.07394,7e-05,8.54472]
[1778479302126,35.19,80802.13,0.0,0.07394,7e-05,8.54472]
[1778479302161,35.19,80802.13,0.0,0.07394,7e-05,8.54472]
[1778479308125,35.19,80798.35,0.0,0.07367,7e-05,8.52129]
[1778479309956,35.19,80798.35,0.0,0.07367,7e-05,8.52129]
[1778479310008,35.19,80804.23,0.0,0.07405,7e-05,8.55535]
[1778479315740,35.19,80812.95,0.0,0.07463,7e-05,8.6074]
[1778479321217,35.19,80817.71,0.0,0.07496,7e-05,8.63648]
[1778479325387,35.19,80822.12,0.0,0.07526,7e-05,8.66313]
[1778479331154,35.19,80828.12,0.0,0.07566,7e-05,8.69915]
[1778479343374,35.2,80827.13,0.0,0.07562,7e-05,8.69513]
[1778479348406,35.2,80832.54,0.0,0.07598,7e-05,8.72777]
[1778479354134,35.2,80832.54,0.0,0.07598,7e-05,8.72777]
[1778479360490,35.2,80836.71,0.0,0.07624,7e-05,8.74943]
[1778479364381,35.2,80836.71,0.0,0.07624,7e-05,8.74943]
[1778479365643,35.2,80836.98,0.0,0.07626,7e-05,8.75151]
[1778479371567,35.2,80841.39,0.0,0.07657,7e-05,8.77827]
[1778479376604,35.2,80840.71,0.0,0.07652,7e-05,8.77453]
[1778479380636,35.2,80823.02,0.0,0.07535,7e-05,8.66998]
[1778479385693,35.21,80823.85,0.0,0.07542,7e-05,8.67589]
[1778479392716,35.21,80821.78,0.0,0.0753,7e-05,8.66534]
[1778479397751,35.21,80814.49,0.0,0.07483,7e-05,8.62339]
[1778479402786,35.21,80813.98,0.0,0.07481,7e-05,8.62166]
[1778479407821,35.22,80822.63,0.0,0.07539,7e-05,8.67371]
[1778479412856,35.22,80823.12,0.0,0.0754,7e-05,8.67305]
[1778479417891,35.22,80822.05,0.0,0.07534,7e-05,8.66769]
[1778479422927,35.22,80820.0,0.0,0.07522,7e-05,8.6565]
[1778479427960,35.22,80822.71,0.0,0.07541,7e-05,8.67336]
[1778479432997,35.22,80821.89,0.0,0.07536,7e-05,8.66929]
[1778479438031,35.23,80819.4,0.0,0.0752,7e-05,8.65544]
[1778479443066,35.23,80813.08,0.0,0.0748,7e-05,8.61916]
[1778479449108,35.23,80812.97,0.0,0.07481,7e-05,8.61973]
[1778479454143,35.23,80811.83,0.0,0.07474,7e-05,8.61397]
[1778479459178,35.23,80819.05,0.0,0.07523,7e-05,8.65716]
[1778479463863,35.23,80827.4,0.0,0.07578,7e-05,8.70686]
[1778479469249,35.23,80834.85,0.0,0.07628,7e-05,8.75105]
[1778479472785,35.23,80835.67,0.0,0.0763,7e-05,8.75142]
[1778479479318,35.23,80835.74,0.0,0.0763,7e-05,8.752]
[1778479485219,35.23,80836.28,0.0,0.07634,7e-05,8.7553]
[1778479486941,35.23,80850.68,0.0,0.07731,7e-05,8.84094]
[1778479493428,35.23,80854.83,0.0,0.07758,7e-05,8.86488]
[1778479498781,35.23,80855.33,0.0,0.07761,7e-05,8.86731]
[1778479498871,35.23,80859.04,0.0,0.07785,7e-05,8.8892]
[1778479502997,35.23,80871.79,0.0,0.07871,7e-05,8.96468]
[1778479505440,35.23,80871.52,0.0,0.07869,7e-05,8.96279]
[1778479505510,35.23,80868.12,0.0,0.07845,7e-05,8.94212]
[1778479510546,35.23,80861.19,0.0,0.07797,7e-05,8.89959]
[1778479515637,35.23,80855.79,0.0,0.0776,7e-05,8.86664]
[1778479516296,35.22,80854.53,0.0,0.07751,7e-05,8.85884]
[1778479517153,35.22,80853.91,0.0,0.07747,7e-05,8.855]
[1778479517447,35.22,80853.91,0.0,0.07747,7e-05,8.855]
[1778479517716,35.22,80853.91,0.0,0.07747,7e-05,8.855]
[1778479517725,35.22,80853.91,0.0,0.07747,7e-05,8.855]
[1778479517780,35.22,80853.91,0.0,0.07746,7e-05,8.85487]
[1778479519305,35.22,80853.91,0.0,0.07746,7e-05,8.85487]
[1778479519320,35.22,80853.91,0.0,0.07746,7e-05,8.85473]
[1778479527223,35.22,80854.89,0.0,0.07752,7e-05,8.85942]
[1778479527799,35.22,80854.89,0.0,0.07752,7e-05,8.85942]
[1778479527806,35.22,80857.03,0.0,0.07766,7e-05,8.8722]
[1778479528429,35.22,80857.03,0.0,0.07766,7e-05,8.8722]
[1778479529095,35.22,80857.03,0.0,0.07766,7e-05,8.8722]
[1778479539754,35.22,80857.87,0.0,0.07765,7e-05,8.87001]
[1778479541088,35.22,80857.87,0.0,0.07765,7e-05,8.87001]
[1778479541168,35.22,80858.56,0.0,0.07769,7e-05,8.87393]
[1778479546803,35.21,80866.67,0.0,0.07823,7e-05,8.921]
[1778479552841,35.21,80870.69,0.0,0.07848,7e-05,8.9435]
[1778479557876,35.21,80871.52,0.0,0.07853,7e-05,8.94727]
[1778479562911,35.21,80873.39,0.0,0.07864,7e-05,8.9573]
[1778479567951,35.2,80874.37,0.0,0.0787,7e-05,8.96226]
[1778479569289,35.2,80874.37,0.0,0.0787,7e-05,8.96226]
[1778479569326,35.2,80874.37,0.0,0.0787,7e-05,8.96226]
[1778479569458,35.2,80874.55,0.0,0.07871,7e-05,8.96311]
[1778479569965,35.2,80874.28,0.0,0.07868,7e-05,8.96125]
[1778479571411,35.2,80867.28,0.0,0.0782,7e-05,8.91886]
[1778479572308,35.2,80863.65,0.0,0.07795,7e-05,8.89698]
[1778479578022,35.2,80860.64,0.0,0.07774,7e-05,8.87816]
[1778479583056,35.2,80858.82,0.0,0.07761,7e-05,8.86663]
[1778479589890,35.2,80858.79,0.0,0.0776,7e-05,8.86589]
[1778479592120,35.2,80845.7,0.0,0.07668,7e-05,8.78272]
[1778479597154,35.2,80845.01,0.0,0.07663,7e-05,8.77858]
[1778479602190,35.2,80845.09,0.0,0.07664,7e-05,8.77891]
[1778479607225,35.2,80844.08,0.0,0.07657,7e-05,8.77273]
[1778479613267,35.2,80843.27,0.0,0.07651,7e-05,8.76762]
[1778479618303,35.19,80842.98,0.0,0.07648,7e-05,8.76552]
[1778479623337,35.19,80843.01,0.0,0.07648,7e-05,8.76535]
[1778479628373,35.19,80842.2,0.0,0.07642,7e-05,8.76008]
[1778479629941,35.19,80845.18,0.0,0.07662,7e-05,8.77768]
[1778479629948,35.19,80845.18,0.0,0.07662,7e-05,8.77768]
[1778479630386,35.19,80847.34,0.0,0.07676,7e-05,8.79041]
[1778479632215,35.19,80847.47,0.0,0.07677,7e-05,8.79106]
[1778479632400,35.19,80847.56,0.0,0.07678,7e-05,8.79148]
[1778479633978,35.19,80846.89,0.0,0.07673,7e-05,8.78739]
[1778479634751,35.19,80848.42,0.0,0.07683,7e-05,8.79639]
[1778479636779,35.19,80848.42,0.0,0.07683,7e-05,8.79628]
[1778479637264,35.19,80848.42,0.0,0.07683,7e-05,8.79628]
[1778479637365,35.19,80848.85,0.0,0.07686,7e-05,8.79864]
[1778479639325,35.19,80849.14,0.0,0.07688,7e-05,8.80028]
[1778479639426,35.19,80849.14,0.0,0.07687,7e-05,8.80018]
[1778479645318,35.19,80849.14,0.0,0.07687,7e-05,8.7998]
[1778479645512,35.19,80851.88,0.0,0.07705,7e-05,8.81594]
[1778479645538,35.19,80851.27,0.0,0.07701,7e-05,8.8123]
[1778479651537,35.19,80847.81,0.0,0.07674,7e-05,8.78679]
[1778479656572,35.19,80846.51,0.0,0.07665,7e-05,8.77877]
[1778479664628,35.19,80845.72,0.0,0.07659,7e-05,8.77344]
[1778479669664,35.19,80846.25,0.0,0.07662,7e-05,8.7761]
[1778479675705,35.18,80848.7,0.0,0.07677,7e-05,8.78985]
[1778479680741,35.18,80845.19,0.0,0.07653,7e-05,8.7683]
[1778479686784,35.18,80845.08,0.0,0.07651,7e-05,8.76694]
[1778479689838,35.18,80845.01,0.0,0.07651,7e-05,8.76627]
[1778479689955,35.18,80845.01,0.0,0.07651,7e-05,8.76627]
[1778479690423,35.18,80845.01,0.0,0.07651,7e-05,8.76627]
[1778479690003,35.18,80851.95,0.0,0.07697,7e-05,8.80746]
[1778479690817,35.18,80851.95,0.0,0.07697,7e-05,8.80734]
[1778479691828,35.18,80868.04,0.0,0.07806,7e-05,8.90376]
[1778479694966,35.18,80867.3,0.0,0.07801,7e-05,8.89955]
[1778479695037,35.18,80867.3,0.0,0.07802,7e-05,8.89977]
[1778479700500,35.18,80871.75,0.0,0.07832,7e-05,8.92687]
[1778479705873,35.18,80877.61,0.0,0.07873,7e-05,8.96248]
[1778479711055,35.18,80889.76,0.0,0.07956,7e-05,9.03578]
[1778479717005,35.18,80897.91,0.0,0.08008,7e-05,9.07968]
[1778479722039,35.18,80897.97,0.0,0.08008,7e-05,9.07933]
[1778479729089,35.18,80897.27,0.0,0.08002,7e-05,9.07412]
[1778479734124,35.18,80903.89,0.0,0.08047,7e-05,9.11342]
[1778479739160,35.18,80909.69,0.0,0.08086,7e-05,9.1475]
[1778479742455,35.17,80921.87,0.0,0.0817,7e-05,9.22085]
[1778479748523,35.17,80925.87,0.0,0.08197,7e-05,9.24365]
[1778479754150,35.17,80929.21,0.0,0.08218,7e-05,9.26191]
[1778479754264,35.17,80928.97,0.0,0.08216,7e-05,9.26008]
[1778479754563,35.17,80928.97,0.0,0.08216,7e-05,9.26008]
[1778479755274,35.17,80928.61,0.0,0.08213,7e-05,9.25788]
[1778479755926,35.17,80928.61,0.0,0.08213,7e-05,9.25788]
[1778479756277,35.16,80928.36,0.0,0.0821,7e-05,9.25562]
[1778479761313,35.16,80928.53,0.0,0.08209,7e-05,9.25478]
[1778479766347,35.16,80926.98,0.0,0.08196,7e-05,9.2434]
[1778479771029,35.15,80926.53,0.0,0.08191,7e-05,9.23914]
[1778479771382,35.15,80923.32,0.0,0.08165,7e-05,9.21461]
[1778479777424,35.15,80917.65,0.0,0.08123,7e-05,9.17824]
[1778479782176,35.15,80921.56,0.0,0.0815,7e-05,9.20198]
[1778479782459,35.15,80921.48,0.0,0.0815,7e-05,9.2017]
[1778479787494,35.15,80918.69,0.0,0.08132,7e-05,9.18589]
[1778479788559,35.15,80918.69,0.0,0.08132,7e-05,9.18589]
[1778479788564,35.15,80918.63,0.0,0.08131,7e-05,9.18576]
[1778479794546,35.16,80918.83,0.0,0.08135,7e-05,9.18841]
[1778479799581,35.16,80918.51,0.0,0.08134,7e-05,9.18763]
[1778479804616,35.16,80916.2,0.0,0.08119,7e-05,9.1748]
[1778479809651,35.16,80923.58,0.0,0.08172,7e-05,9.22096]
[1778479814687,35.17,80923.3,0.0,0.08171,7e-05,9.22018]
[1778479817723,35.17,80925.41,0.0,0.08187,7e-05,9.23342]
[1778479818360,35.17,80925.41,0.0,0.08187,7e-05,9.23342]
[1778479818459,35.17,80926.74,0.0,0.08196,7e-05,9.24187]
[1778479819154,35.17,80926.74,0.0,0.08196,7e-05,9.24187]
[1778479820665,35.17,80941.16,0.0,0.08299,7e-05,9.33023]
[1778479821530,35.17,80940.21,0.0,0.08292,7e-05,9.32465]
[1778479822704,35.17,80940.21,0.0,0.08292,7e-05,9.32465]
[1778479822850,35.17,80941.23,0.0,0.083,7e-05,9.33104]
[1778479827903,35.17,80940.93,0.0,0.08298,7e-05,9.32965]
[1778479828583,35.17,80940.93,0.0,0.08298,7e-05,9.32965]
[1778479828901,35.17,80940.93,0.0,0.08298,7e-05,9.32977]
[1778479829372,35.17,80934.15,0.0,0.0825,7e-05,9.28827]
[1778479835076,35.17,80928.87,0.0,0.0821,7e-05,9.25176]
[1778479835120,35.17,80931.46,0.0,0.08228,7e-05,9.2677]
[1778479840876,35.17,80935.28,0.0,0.08255,7e-05,9.2915]
[1778479845911,35.17,80935.82,0.0,0.08259,7e-05,9.29492]
[1778479850950,35.17,80940.87,0.0,0.08295,7e-05,9.32595]
[1778479855982,35.17,80945.2,0.0,0.08326,7e-05,9.3527]
[1778479861021,35.17,80944.92,0.0,0.08325,7e-05,9.35116]
[1778479866056,35.17,80945.23,0.0,0.08327,7e-05,9.35323]
[1778479870322,35.17,80955.57,0.0,0.08401,7e-05,9.41697]
[1778479875828,35.17,80960.21,0.0,0.08434,7e-05,9.44541]
[1778479881161,35.17,80964.4,0.0,0.08464,7e-05,9.47065]
[1778479886196,35.17,80966.87,0.0,0.08481,7e-05,9.48545]
[1778479888215,35.17,80978.02,0.0,0.08562,7e-05,9.55424]
[1778479893363,35.17,80975.3,0.0,0.08538,7e-05,9.53205]
[1778479899288,35.17,80973.02,0.0,0.0852,7e-05,9.51677]
[1778479904322,35.16,80970.75,0.0,0.08502,7e-05,9.50187]
[1778479909357,35.16,80970.8,0.0,0.08501,7e-05,9.50126]
[1778479914392,35.16,80973.12,0.0,0.08517,7e-05,9.51465]
[1778479919427,35.16,80972.32,0.0,0.0851,7e-05,9.50862]
[1778479924462,35.16,80968.1,0.0,0.08479,7e-05,9.48177]
[1778479929506,35.16,80962.24,0.0,0.08436,7e-05,9.44502]
[1778479934541,35.16,80959.51,0.0,0.08416,7e-05,9.42791]
[1778479939575,35.15,80956.7,0.0,0.08395,7e-05,9.41039]
[1778479944611,35.15,80961.4,0.0,0.08429,7e-05,9.43908]
[1778479949646,35.15,80959.38,0.0,0.08414,7e-05,9.42636]
[1778479954681,35.15,80955.5,0.0,0.08382,7e-05,9.39772]
[1778479959717,35.15,80954.03,0.0,0.08372,7e-05,9.3891]
[1778479964751,35.15,80953.44,0.0,0.08368,7e-05,9.38548]
[1778479970376,35.15,80954.01,0.0,0.08372,7e-05,9.38858]
[1778479976834,35.15,80954.45,0.0,0.08373,7e-05,9.39003]
[1778479981870,35.15,80956.09,0.0,0.08384,7e-05,9.39905]
[1778479983886,35.15,80945.03,0.0,0.08304,7e-05,9.33096]
[1778479989365,35.15,80938.42,0.0,0.08258,7e-05,9.29068]
[1778479989565,35.15,80938.42,0.0,0.08258,7e-05,9.29068]
[1778479991215,35.15,80935.66,0.0,0.08239,7e-05,9.27409]
[1778479991690,35.15,80935.66,0.0,0.08239,7e-05,9.27409]
[1778479991699,35.15,80935.66,0.0,0.08239,7e-05,9.27409]
[1778479993438,35.15,80934.33,0.0,0.08229,7e-05,9.26607]
[1778479993540,35.15,80935.15,0.0,0.08235,7e-05,9.27134]
[1778479994212,35.15,80935.15,0.0,0.08235,7e-05,9.27134]
[1778479994942,35.15,80934.42,0.0,0.0823,7e-05,9.26687]
[1778479994993,35.15,80934.06,0.0,0.08228,7e-05,9.26479]
[1778479997953,35.15,80933.48,0.0,0.08224,7e-05,9.26149]
[1778479999896,35.15,80932.71,0.0,0.08219,7e-05,9.25704]
[1778480000586,35.15,80931.98,0.0,0.08214,7e-05,9.25286]
[1778480006051,35.15,80931.57,0.0,0.08212,7e-05,9.25107]
[1778480008174,35.15,80931.57,0.0,0.08212,7e-05,9.25107]
[1778480008275,35.15,80931.4,0.0,0.08211,7e-05,9.25032]
[1778480010829,35.16,80927.54,0.0,0.08184,7e-05,9.22721]
[1778480017128,35.16,80921.84,0.0,0.08142,7e-05,9.18873]
[1778480021251,35.16,80926.0,0.0,0.08172,7e-05,9.21481]
[1778480021352,35.16,80925.43,0.0,0.08168,7e-05,9.21133]
[1778480022153,35.16,80925.43,0.0,0.08168,7e-05,9.21133]
[1778480022566,35.16,80925.43,0.0,0.08168,7e-05,9.21133]
[1778480022599,35.16,80925.43,0.0,0.08168,7e-05,9.21133]
[1778480023742,35.16,80925.52,0.0,0.08169,7e-05,9.21218]
[1778480024734,35.16,80925.52,0.0,0.08169,7e-05,9.21218]
[1778480024178,35.16,80926.44,0.0,0.08175,7e-05,9.21791]
[1778480025457,35.16,80926.44,0.0,0.08175,7e-05,9.21791]
[1778480030795,35.16,80924.71,0.0,0.08164,7e-05,9.20808]
[1778480037271,35.16,80926.46,0.0,0.08177,7e-05,9.2193]
[1778480040585,35.16,80925.2,0.0,0.08168,7e-05,9.21179]
[1778480046284,35.16,80913.59,0.0,0.08088,7e-05,9.14207]
[1778480052302,35.17,80911.08,0.0,0.08072,7e-05,9.12794]
[1778480057416,35.17,80905.8,0.0,0.08037,7e-05,9.09715]
[1778480062455,35.17,80910.64,0.0,0.08073,7e-05,9.12854]
[1778480067591,35.17,80910.57,0.0,0.08072,7e-05,9.12765]
[1778480073528,35.17,80918.47,0.0,0.08122,7e-05,9.16969]
[1778480078563,35.17,80915.04,0.0,0.08099,7e-05,9.15004]
[1778480083599,35.17,80914.47,0.0,0.08094,7e-05,9.14576]
[1778480088633,35.17,80915.15,0.0,0.08098,7e-05,9.14911]
[1778480093669,35.17,80916.52,0.0,0.08106,7e-05,9.15653]
[1778480098703,35.16,80916.16,0.0,0.08103,7e-05,9.15341]
[1778480103738,35.16,80917.35,0.0,0.0811,7e-05,9.15969]
[1778480109782,35.16,80914.77,0.0,0.08091,7e-05,9.14298]
[1778480114113,35.16,80915.05,0.0,0.08092,7e-05,9.14402]
[1778480114817,35.16,80904.41,0.0,0.08018,7e-05,9.07939]
[1778480119851,35.16,80894.9,0.0,0.07952,7e-05,9.02183]
[1778480124887,35.16,80889.6,0.0,0.07916,7e-05,8.99016]
[1778480129921,35.16,80888.19,0.0,0.07906,7e-05,8.98201]
[1778480133956,35.16,80900.64,0.0,0.07989,7e-05,9.05273]
[1778480138990,35.16,80910.56,0.0,0.08057,7e-05,9.11243]
[1778480144025,35.16,80909.66,0.0,0.08051,7e-05,9.10656]
[1778480149061,35.16,80912.86,0.0,0.08073,7e-05,9.12582]
[1778480154098,35.16,80919.71,0.0,0.0812,7e-05,9.16723]
[1778480159134,35.16,80928.29,0.0,0.08181,7e-05,9.21965]
[1778480164168,35.16,80916.7,0.0,0.08099,7e-05,9.14852]
[1778480169207,35.16,80917.83,0.0,0.08107,7e-05,9.15529]
[1778480174241,35.16,80918.13,0.0,0.08109,7e-05,9.15701]
[1778480179276,35.16,80916.64,0.0,0.08098,7e-05,9.14788]
[1778480184311,35.16,80916.33,0.0,0.08096,7e-05,9.14595]
[1778480189346,35.16,80918.86,0.0,0.08114,7e-05,9.16133]
[1778480194381,35.16,80922.72,0.0,0.08137,7e-05,9.18011]
[1778480199416,35.16,80920.52,0.0,0.08121,7e-05,9.16659]
[1778480204451,35.16,80920.64,0.0,0.08122,7e-05,9.16725]
[1778480210493,35.16,80921.4,0.0,0.08127,7e-05,9.17174]
[1778480215528,35.16,80914.53,0.0,0.08082,7e-05,9.1323]
[1778480220563,35.16,80913.6,0.0,0.08077,7e-05,9.12815]
[1778480225598,35.16,80915.1,0.0,0.08088,7e-05,9.13731]
[1778480230636,35.16,80910.33,0.0,0.08054,7e-05,9.10836]
[1778480235675,35.16,80906.64,0.0,0.08029,7e-05,9.08642]
[1778480240706,35.17,80905.37,0.0,0.08021,7e-05,9.0791]
[1778480245740,35.17,80903.82,0.0,0.08011,7e-05,9.0701]
[1778480250774,35.17,80908.3,0.0,0.08042,7e-05,9.0975]
[1778480255810,35.17,80905.58,0.0,0.0802,7e-05,9.07661]
[1778480260846,35.17,80902.07,0.0,0.07996,7e-05,9.05558]
[1778480265880,35.17,80898.84,0.0,0.07974,7e-05,9.03632]
[1778480272930,35.17,80896.48,0.0,0.07958,7e-05,9.02245]
[1778480279978,35.17,80894.63,0.0,0.07945,7e-05,9.01167]
[1778480286021,35.17,80891.4,0.0,0.07923,7e-05,8.99256]
[1778480291057,35.17,80897.63,0.0,0.07967,7e-05,9.03084]
[1778480296093,35.18,80898.34,0.0,0.07975,7e-05,9.03765]
[1778480298109,35.18,80888.3,0.0,0.07907,7e-05,8.97773]
[1778480303223,35.18,80889.67,0.0,0.07918,7e-05,8.98748]
[1778480303320,35.18,80875.01,0.0,0.07817,7e-05,8.89936]
[1778480307042,35.18,80870.65,0.0,0.07788,7e-05,8.87373]
[1778480308068,35.18,80857.2,0.0,0.07698,7e-05,8.79429]
[1778480308313,35.18,80857.2,0.0,0.07698,7e-05,8.79429]
[1778480308387,35.18,80852.39,0.0,0.07666,7e-05,8.76565]
[1778480310328,35.18,80843.95,0.0,0.0761,7e-05,8.71592]
[1778480310356,35.18,80842.55,0.0,0.07601,7e-05,8.70811]
[1778480312154,35.19,80842.69,0.0,0.07599,7e-05,8.70493]
[1778480312784,35.19,80830.5,0.0,0.07519,7e-05,8.63341]
[1778480315137,35.19,80829.79,0.0,0.07515,7e-05,8.62983]
[1778480315281,35.19,80829.71,0.0,0.07516,7e-05,8.63058]
[1778480320316,35.2,80834.55,0.0,0.07551,7e-05,8.66217]
[1778480325352,35.2,80830.93,0.0,0.0753,7e-05,8.64356]
[1778480330387,35.21,80832.47,0.0,0.07544,7e-05,8.6555]
[1778480333108,35.21,80837.2,0.0,0.07576,7e-05,8.68403]
[1778480333895,35.21,80842.41,0.0,0.07612,7e-05,8.71587]
[1778480334627,35.21,80841.87,0.0,0.07609,7e-05,8.71313]
[1778480334728,35.21,80843.52,0.0,0.0762,7e-05,8.72292]
[1778480340458,35.22,80844.34,0.0,0.07628,7e-05,8.73039]
[1778480345492,35.22,80847.61,0.0,0.07652,7e-05,8.75176]
[1778480350080,35.22,80847.77,0.0,0.07655,7e-05,8.75379]
[1778480350127,35.22,80846.25,0.0,0.07645,7e-05,8.74547]
[1778480355562,35.23,80844.34,0.0,0.07634,7e-05,8.73593]
[1778480359560,35.23,80844.0,0.0,0.07633,7e-05,8.73495]
[1778480360369,35.23,80843.89,0.0,0.07633,7e-05,8.73464]
[1778480360596,35.23,80839.66,0.0,0.07605,7e-05,8.7099]
[1778480366173,35.23,80839.24,0.0,0.07604,7e-05,8.709]
[1778480371460,35.24,80840.19,0.0,0.07613,7e-05,8.71687]
[1778480371604,35.24,80840.19,0.0,0.07613,7e-05,8.71687]
[1778480371673,35.24,80840.37,0.0,0.07611,7e-05,8.71378]
[1778480376708,35.24,80842.11,0.0,0.07625,7e-05,8.72581]
[1778480381081,35.24,80843.42,0.0,0.07635,7e-05,8.73452]
[1778480382040,35.24,80838.42,0.0,0.07602,7e-05,8.70552]
[1778480382078,35.25,80836.99,0.0,0.07593,7e-05,8.6974]
[1778480387786,35.25,80837.17,0.0,0.07596,7e-05,8.70022]
[1778480391249,35.25,80837.6,0.0,0.076,7e-05,8.70379]
[1778480391813,35.25,80837.79,0.0,0.07602,7e-05,8.70525]
[1778480396848,35.25,80840.13,0.0,0.07619,7e-05,8.72071]
[1778480401883,35.26,80849.78,0.0,0.07685,7e-05,8.77925]
[1778480406918,35.26,80849.94,0.0,0.07688,7e-05,8.78117]
[1778480412128,35.26,80859.52,0.0,0.07753,7e-05,8.83879]
[1778480417995,35.26,80863.07,0.0,0.07778,7e-05,8.86068]
[1778480423843,35.26,80863.04,0.0,0.07778,7e-05,8.86076]
[1778480429073,35.26,80862.04,0.0,0.07772,7e-05,8.85559]
[1778480434108,35.26,80862.96,0.0,0.07775,7e-05,8.85701]
[1778480440150,35.27,80862.69,0.0,0.07774,7e-05,8.85595]
[1778480445503,35.27,80863.03,0.0,0.07777,7e-05,8.85833]
[1778480451010,35.27,80865.16,0.0,0.07792,7e-05,8.87154]
[1778480453242,35.27,80875.65,0.0,0.07863,7e-05,8.93447]
[1778480458277,35.27,80878.22,0.0,0.07881,7e-05,8.94986]
[1778480463313,35.27,80883.06,0.0,0.07914,7e-05,8.97872]
[1778480468347,35.27,80888.44,0.0,0.07953,7e-05,9.01307]
[1778480473915,35.27,80888.05,0.0,0.0795,7e-05,9.01037]
[1778480479424,35.27,80888.85,0.0,0.07957,7e-05,9.01682]
[1778480484460,35.27,80891.69,0.0,0.07977,7e-05,9.03358]
[1778480489494,35.27,80896.74,0.0,0.08012,7e-05,9.06438]
[1778480494530,35.28,80898.68,0.0,0.08024,7e-05,9.0733]
[1778480496061,35.28,80909.31,0.0,0.08099,7e-05,9.13821]
[1778480496676,35.28,80909.31,0.0,0.08099,7e-05,9.13821]
[1778480497066,35.28,80910.26,0.0,0.08105,7e-05,9.14422]
[1778480502585,35.28,80915.11,0.0,0.08141,7e-05,9.17489]
[1778480507354,35.28,80918.36,0.0,0.08165,7e-05,9.1954]
[1778480507620,35.28,80919.36,0.0,0.08172,7e-05,9.20199]
[1778480509059,35.28,80919.36,0.0,0.08172,7e-05,9.20199]
[1778480509775,35.28,80920.2,0.0,0.08179,7e-05,9.20761]
[1778480509856,35.28,80921.33,0.0,0.08187,7e-05,9.21448]
[1778480516240,35.29,80923.19,0.0,0.08201,7e-05,9.22715]
[1778480520711,35.29,80936.72,0.0,0.08299,7e-05,9.31104]
[1778480522999,35.29,80936.34,0.0,0.08296,7e-05,9.30886]
[1778480523094,35.29,80935.97,0.0,0.08294,7e-05,9.30687]
[1778480528768,35.29,80936.57,0.0,0.08299,7e-05,9.31118]
[1778480534339,35.29,80935.01,0.0,0.08289,7e-05,9.30234]
[1778480539731,35.29,80935.09,0.0,0.0829,7e-05,9.30329]
[1778480544879,35.29,80935.32,0.0,0.08292,7e-05,9.30537]
[1778480549914,35.3,80947.83,0.0,0.08382,7e-05,9.3824]
[1778480554949,35.3,80946.75,0.0,0.0837,7e-05,9.37099]
[1778480559984,35.29,80941.92,0.0,0.08336,7e-05,9.34125]
[1778480565019,35.29,80940.65,0.0,0.08326,7e-05,9.33336]
[1778480571062,35.29,80939.0,0.0,0.08314,7e-05,9.32304]
[1778480576098,35.29,80938.18,0.0,0.08308,7e-05,9.31787]
[1778480581131,35.29,80943.81,0.0,0.08348,7e-05,9.3521]
[1778480582021,35.29,80943.81,0.0,0.08348,7e-05,9.3521]
[1778480582138,35.29,80960.18,0.0,0.08466,7e-05,9.45257]
[1778480582864,35.29,80960.18,0.0,0.08466,7e-05,9.45257]
[1778480583145,35.29,80968.2,0.0,0.08523,7e-05,9.50186]
[1778480584438,35.29,80968.2,0.0,0.08523,7e-05,9.50186]
[1778480585159,35.29,80971.34,0.0,0.08546,7e-05,9.52082]
[1778480587623,35.29,80968.7,0.0,0.08526,7e-05,9.50385]
[1778480588278,35.29,80968.67,0.0,0.08525,7e-05,9.50345]
[1778480590956,35.29,80968.63,0.0,0.08525,7e-05,9.50276]
[1778480593085,35.29,80967.59,0.0,0.08516,7e-05,9.4959]
[1778480593227,35.29,80966.92,0.0,0.08511,7e-05,9.49159]
[1778480593831,35.29,80966.92,0.0,0.08511,7e-05,9.49159]
[1778480594230,35.29,80966.92,0.0,0.08511,7e-05,9.49137]
[1778480594484,35.29,80966.92,0.0,0.08511,7e-05,9.49137]
[1778480595189,35.29,80966.92,0.0,0.08511,7e-05,9.49137]
[1778480601718,35.28,80967.56,0.0,0.08514,7e-05,9.49372]
[1778480607829,35.28,80965.78,0.0,0.08499,7e-05,9.48137]
[1778480615405,35.28,80960.71,0.0,0.08457,7e-05,9.44389]
[1778480615488,35.28,80959.38,0.0,0.08447,7e-05,9.43552]
[1778480615529,35.28,80959.38,0.0,0.08447,7e-05,9.43552]
[1778480615672,35.28,80959.38,0.0,0.08447,7e-05,9.43552]
[1778480615708,35.28,80959.38,0.0,0.08447,7e-05,9.43552]
[1778480616385,35.28,80959.9,0.0,0.08451,7e-05,9.43855]
[1778480617745,35.28,80959.9,0.0,0.08451,7e-05,9.43837]
[1778480617775,35.28,80959.9,0.0,0.08451,7e-05,9.43837]
[1778480619785,35.28,80960.42,0.0,0.08454,7e-05,9.44123]
[1778480619804,35.28,80960.42,0.0,0.08454,7e-05,9.44123]
[1778480621855,35.28,80960.28,0.0,0.08453,7e-05,9.44003]
[1778480621928,35.28,80960.28,0.0,0.08453,7e-05,9.44003]
[1778480622309,35.28,80960.28,0.0,0.08453,7e-05,9.44003]
[1778480622430,35.28,80961.09,0.0,0.08458,7e-05,9.44486]
[1778480627461,35.27,80963.91,0.0,0.08478,7e-05,9.46138]
[1778480632496,35.27,80964.78,0.0,0.08483,7e-05,9.46568]
[1778480637531,35.27,80963.97,0.0,0.08475,7e-05,9.45961]
[1778480642566,35.27,80963.07,0.0,0.08468,7e-05,9.45298]
[1778480647605,35.27,80954.77,0.0,0.08407,7e-05,9.40106]
[1778480652636,35.27,80956.2,0.0,0.08416,7e-05,9.4091]
[1778480657673,35.26,80958.89,0.0,0.08435,7e-05,9.42487]
[1778480665253,35.26,80957.72,0.0,0.08425,7e-05,9.41655]
[1778480670763,35.26,80958.96,0.0,0.08433,7e-05,9.42326]
[1778480675798,35.26,80965.56,0.0,0.08476,7e-05,9.45856]
[1778480680833,35.26,80964.48,0.0,0.08467,7e-05,9.45085]
[1778480685869,35.25,80965.53,0.0,0.08473,7e-05,9.45625]
[1778480690904,35.25,80964.31,0.0,0.08463,7e-05,9.44761]
[1778480695940,35.25,80963.39,0.0,0.08455,7e-05,9.44082]
[1778480700974,35.25,80966.6,0.0,0.08477,7e-05,9.45945]
[1778480705362,35.25,80968.47,0.0,0.08489,7e-05,9.47024]
[1778480711044,35.24,80975.97,0.0,0.08543,7e-05,9.51566]
[1778480714539,35.24,80976.18,0.0,0.08544,7e-05,9.51705]
[1778480720107,35.25,80977.56,0.0,0.08555,7e-05,9.52591]
[1778480725142,35.25,80978.04,0.0,0.08559,7e-05,9.52914]
[1778480730178,35.25,80979.0,0.0,0.08566,7e-05,9.53536]
[1778480731187,35.25,80978.99,0.0,0.08562,7e-05,9.53069]
[1778480735212,35.25,80978.52,0.0,0.08559,7e-05,9.52803]
[1778480740247,35.25,80979.27,0.0,0.08565,7e-05,9.53303]
[1778480745282,35.25,80979.69,0.0,0.08569,7e-05,9.536]
[1778480750321,35.25,80981.53,0.0,0.08582,7e-05,9.5478]
[1778480755352,35.25,80982.44,0.0,0.08589,7e-05,9.55375]
[1778480758765,35.25,80982.81,0.0,0.08592,7e-05,9.55611]
[1778480760127,35.25,80983.02,0.0,0.08594,7e-05,9.55758]
[1778480760580,35.25,81004.67,0.0,0.08753,7e-05,9.69222]
[1778480761226,35.25,81004.67,0.0,0.08753,7e-05,9.69222]
[1778480761260,35.25,81004.67,0.0,0.08753,7e-05,9.69222]
[1778480761299,35.25,81004.67,0.0,0.08753,7e-05,9.69222]
[1778480761325,35.25,81004.67,0.0,0.08753,7e-05,9.69222]
[1778480761469,35.25,81004.67,0.0,0.08753,7e-05,9.69222]
[1778480761501,35.25,81004.67,0.0,0.08753,7e-05,9.69222]
[1778480761601,35.25,81011.0,0.0,0.088,7e-05,9.73157]
[1778480762085,35.25,81011.0,0.0,0.088,7e-05,9.73157]
[1778480762119,35.25,81011.0,0.0,0.088,7e-05,9.73157]
[1778480762402,35.25,81011.0,0.0,0.088,7e-05,9.73157]
[1778480767437,35.25,81013.35,0.0,0.08819,7e-05,9.74773]
[1778480768096,35.25,81013.35,0.0,0.08819,7e-05,9.74773]
[1778480768443,35.25,81013.39,0.0,0.0882,7e-05,9.74822]
[1778480773479,35.26,81014.42,0.0,0.08829,7e-05,9.75581]
[1778480778515,35.26,81015.92,0.0,0.08841,7e-05,9.76589]
[1778480783550,35.25,81017.8,0.0,0.08854,7e-05,9.77653]
[1778480784557,35.25,81017.8,0.0,0.08854,7e-05,9.77653]
[1778480784571,35.25,81037.52,0.0,0.09001,8e-05,9.90015]
[1778480784665,35.25,81037.52,0.0,0.09001,8e-05,9.90015]
[1778480784873,35.25,81037.52,0.0,0.09001,8e-05,9.90015]
[1778480784995,35.25,81037.52,0.0,0.09001,8e-05,9.90015]
[1778480785020,35.25,81037.52,0.0,0.09001,8e-05,9.90015]
[1778480785565,35.25,81037.52,0.0,0.09002,8e-05,9.90041]
[1778480790598,35.26,81034.81,0.0,0.08983,8e-05,9.88467]
[1778480791349,35.26,81034.81,0.0,0.08983,8e-05,9.88467]
[1778480792943,35.26,81035.18,0.0,0.08983,8e-05,9.88275]
[1778480792968,35.26,81035.18,0.0,0.08983,8e-05,9.88275]
[1778480793619,35.26,81034.78,0.0,0.0898,8e-05,9.88047]
[1778480794824,35.26,81031.36,0.0,0.08954,8e-05,9.85922]
[1778480798897,35.27,81018.93,0.0,0.08867,7e-05,9.7862]
[1778480801095,35.28,81011.46,0.0,0.08816,7e-05,9.74339]
[1778480801678,35.28,81010.98,0.0,0.08816,7e-05,9.74274]
[1778480806976,35.29,81013.24,0.0,0.08839,7e-05,9.76257]
[1778480812490,35.31,81008.78,0.0,0.08816,7e-05,9.74264]
[1778480812959,35.31,81007.08,0.0,0.08803,7e-05,9.73204]
[1778480813004,35.31,81007.08,0.0,0.08803,7e-05,9.73204]
[1778480813031,35.31,80997.12,0.0,0.08729,7e-05,9.66996]
[1778480815137,35.31,80997.12,0.0,0.08729,7e-05,9.66984]
[1778480815261,35.31,80997.12,0.0,0.08729,7e-05,9.66984]
[1778480815316,35.31,80997.12,0.0,0.08729,7e-05,9.66984]
[1778480815404,35.31,80993.89,0.0,0.08705,7e-05,9.64965]
[1778480817667,35.31,80986.84,0.0,0.08653,7e-05,9.60579]
[1778480817694,35.31,80988.35,0.0,0.08664,7e-05,9.61513]
[1778480822106,35.31,80985.09,0.0,0.08641,7e-05,9.5949]
[1778480822169,35.31,80990.99,0.0,0.08684,7e-05,9.63148]
[1778480827942,35.31,80998.7,0.0,0.0874,7e-05,9.67894]
[1778480827949,35.31,80998.7,0.0,0.0874,7e-05,9.67894]
[1778480827960,35.31,81000.63,0.0,0.08754,7e-05,9.69083]
[1778480830937,35.31,80998.24,0.0,0.08736,7e-05,9.67565]
[1778480832089,35.3,80998.52,0.0,0.08738,7e-05,9.67727]
[1778480832116,35.3,80990.7,0.0,0.0868,7e-05,9.62851]
[1778480835391,35.3,80990.69,0.0,0.0868,7e-05,9.62825]
[1778480835446,35.3,80991.15,0.0,0.08683,7e-05,9.63097]
[1778480836050,35.3,80991.15,0.0,0.08683,7e-05,9.63097]
[1778480836699,35.3,80991.2,0.0,0.08683,7e-05,9.63121]
[1778480837590,35.3,80991.2,0.0,0.08683,7e-05,9.63121]
[1778480837619,35.3,80991.5,0.0,0.08686,7e-05,9.633]
[1778480840323,35.3,80991.68,0.0,0.08687,7e-05,9.63404]
[1778480846542,35.3,80990.74,0.0,0.08679,7e-05,9.62755]
[1778480852028,35.3,80989.58,0.0,0.08666,7e-05,9.61533]
[1778480854109,35.3,80989.15,0.0,0.08663,7e-05,9.61259]
[1778480860085,35.3,80984.24,0.0,0.08627,7e-05,9.58179]
[1778480865120,35.3,80982.35,0.0,0.08613,7e-05,9.57003]
[1778480870158,35.3,80980.15,0.0,0.08597,7e-05,9.55658]
[1778480875210,35.3,80981.05,0.0,0.08604,7e-05,9.56234]
[1778480880247,35.3,80978.3,0.0,0.08584,7e-05,9.54564]
[1778480885285,35.3,80977.15,0.0,0.08576,7e-05,9.53886]
[1778480890317,35.3,80975.38,0.0,0.08564,7e-05,9.52819]
[1778480895351,35.3,80977.94,0.0,0.08583,7e-05,9.54439]
[1778480900369,35.3,80977.83,0.0,0.08582,7e-05,9.54391]
[1778480905726,35.31,80976.63,0.0,0.08574,7e-05,9.53697]
[1778480911464,35.31,80971.61,0.0,0.08535,7e-05,9.5023]
[1778480916500,35.31,80969.53,0.0,0.08521,7e-05,9.49039]
[1778480921534,35.31,80967.88,0.0,0.0851,7e-05,9.48098]
[1778480926569,35.31,80966.92,0.0,0.08504,7e-05,9.47583]
[1778480931605,35.31,80965.11,0.0,0.08492,7e-05,9.46541]
[1778480936640,35.31,80964.14,0.0,0.08486,7e-05,9.4602]
[1778480941675,35.32,80965.75,0.0,0.08498,7e-05,9.47081]
[1778480946710,35.32,80964.39,0.0,0.08489,7e-05,9.46309]
[1778480951745,35.32,80963.58,0.0,0.08484,7e-05,9.45878]
[1778480956780,35.32,80963.4,0.0,0.08484,7e-05,9.45836]
[1778480962822,35.32,80962.81,0.0,0.0848,7e-05,9.45552]
[1778480967857,35.32,80959.73,0.0,0.08459,7e-05,9.43724]
[1778480972892,35.32,80958.87,0.0,0.0845,7e-05,9.42801]
[1778480977927,35.33,80964.81,0.0,0.08493,7e-05,9.46517]
[1778480983970,35.33,80970.26,0.0,0.08533,7e-05,9.49912]
[1778480989004,35.33,80975.87,0.0,0.08574,7e-05,9.53398]
[1778480994038,35.33,80974.26,0.0,0.08563,7e-05,9.52433]
[1778480999074,35.33,80973.25,0.0,0.08556,7e-05,9.51846]
[1778481002680,35.33,80960.21,0.0,0.08462,7e-05,9.43852]
[1778481007676,35.33,80971.53,0.0,0.08545,7e-05,9.50914]
[1778481013879,35.33,80970.42,0.0,0.08538,7e-05,9.50266]
[1778481019509,35.33,80973.73,0.0,0.08562,7e-05,9.52358]
[1778481025262,35.33,80976.12,0.0,0.0858,7e-05,9.53879]
[1778481030292,35.33,80976.15,0.0,0.08581,7e-05,9.53919]
[1778481035327,35.33,80973.56,0.0,0.08558,7e-05,9.51877]
[1778481041370,35.33,80980.75,0.0,0.08611,7e-05,9.5634]
[1778481046421,35.33,80987.03,0.0,0.08657,7e-05,9.60213]
[1778481052446,35.33,80987.86,0.0,0.08662,7e-05,9.60684]
[1778481053805,35.33,81001.37,0.0,0.08762,7e-05,9.69072]
[1778481055141,35.33,81001.37,0.0,0.08762,7e-05,9.69072]
[1778481055654,35.33,80994.85,0.0,0.08713,7e-05,9.6497]
[1778481061827,35.33,80992.02,0.0,0.08692,7e-05,9.63167]
[1778481061927,35.33,80994.64,0.0,0.08711,7e-05,9.64772]
[1778481062845,35.33,80994.64,0.0,0.08711,7e-05,9.64772]
[1778481062920,35.33,80987.63,0.0,0.08659,7e-05,9.60408]
[1778481068950,35.33,80984.63,0.0,0.08637,7e-05,9.58523]
[1778481077735,35.33,80981.95,0.0,0.08617,7e-05,9.56844]
[1778481077769,35.33,80982.29,0.0,0.08619,7e-05,9.57054]
[1778481083666,35.33,80973.18,0.0,0.08553,7e-05,9.51438]
[1778481088702,35.33,80972.01,0.0,0.08545,7e-05,9.5075]
[1778481095751,35.33,80969.12,0.0,0.08521,7e-05,9.48552]
[1778481100786,35.33,80949.3,0.0,0.08379,7e-05,9.36454]
[1778481105822,35.33,80947.58,0.0,0.08367,7e-05,9.35434]
[1778481110856,35.34,80948.76,0.0,0.08377,7e-05,9.36254]
[1778481115890,35.34,80942.93,0.0,0.08337,7e-05,9.32812]
[1778481120926,35.34,80942.73,0.0,0.08335,7e-05,9.32658]
[1778481125963,35.34,80937.99,0.0,0.08302,7e-05,9.29867]
[1778481130967,35.34,80935.63,0.0,0.08288,7e-05,9.28592]
[1778481136033,35.35,80932.66,0.0,0.08269,7e-05,9.27024]
[1778481141066,35.35,80934.92,0.0,0.08288,7e-05,9.28581]
[1778481146102,35.35,80933.94,0.0,0.08283,7e-05,9.28156]
[1778481148686,35.36,80944.96,0.0,0.08362,7e-05,9.34969]
[1778481154158,35.36,80946.69,0.0,0.08372,7e-05,9.35691]
[1778481159227,35.36,80949.31,0.0,0.08393,7e-05,9.3743]
[1778481165651,35.36,80958.07,0.0,0.08457,7e-05,9.42921]
[1778481170773,35.37,80959.05,0.0,0.08465,7e-05,9.43615]
[1778481176324,35.37,80958.66,0.0,0.08464,7e-05,9.43489]
[1778481181657,35.37,80958.79,0.0,0.08465,7e-05,9.43625]
[1778481187401,35.37,80954.36,0.0,0.08435,7e-05,9.41011]
[1778481192436,35.37,80957.82,0.0,0.0846,7e-05,9.43199]
[1778481197471,35.37,80959.46,0.0,0.08473,7e-05,9.44258]
[1778481202506,35.37,80951.51,0.0,0.08416,7e-05,9.39438]
[1778481207540,35.38,80954.1,0.0,0.08436,7e-05,9.41109]
[1778481209566,35.38,80965.49,0.0,0.08518,7e-05,9.48139]
[1778481214775,35.38,80964.9,0.0,0.08511,7e-05,9.47327]
[1778481220634,35.38,80962.6,0.0,0.08494,7e-05,9.45941]
[1778481225679,35.38,80964.38,0.0,0.08508,7e-05,9.47059]
[1778481230704,35.38,80966.14,0.0,0.0852,7e-05,9.48154]
[1778481235739,35.38,80967.07,0.0,0.08527,7e-05,9.48727]
[1778481244801,35.38,80966.38,0.0,0.08522,7e-05,9.48309]
[1778481249839,35.38,80963.33,0.0,0.085,7e-05,9.46444]
[1778481253892,35.38,80951.6,0.0,0.08416,7e-05,9.39272]
[1778481258901,35.38,80952.13,0.0,0.08421,7e-05,9.39662]
[1778481263937,35.38,80944.03,0.0,0.08364,7e-05,9.34804]
[1778481268971,35.38,80946.73,0.0,0.08385,7e-05,9.36575]
[1778481274006,35.39,80949.63,0.0,0.08403,7e-05,9.38002]
[1778481279041,35.39,80951.14,0.0,0.08415,7e-05,9.39044]
[1778481284076,35.39,80948.44,0.0,0.08398,7e-05,9.37516]
[1778481289112,35.39,80945.37,0.0,0.08377,7e-05,9.35783]
[1778481294146,35.4,80940.31,0.0,0.08343,7e-05,9.32866]
[1778481299182,35.4,80939.38,0.0,0.08339,7e-05,9.32469]
[1778481304218,35.4,80936.58,0.0,0.08321,7e-05,9.30934]
[1778481309252,35.41,80936.35,0.0,0.08321,7e-05,9.30971]
[1778481314286,35.41,80935.3,0.0,0.08316,7e-05,9.30502]
[1778481319885,35.41,80935.58,0.0,0.0832,7e-05,9.30869]
[1778481325365,35.42,80937.96,0.0,0.08339,7e-05,9.32475]
[1778481331406,35.42,80938.57,0.0,0.08342,7e-05,9.32573]
[1778481338455,35.43,80939.4,0.0,0.08351,7e-05,9.33306]
[1778481343497,35.43,80941.86,0.0,0.0837,7e-05,9.34969]
[1778481348528,35.43,80942.3,0.0,0.08375,7e-05,9.35397]
[1778481353561,35.44,80940.9,0.0,0.08367,7e-05,9.34711]
[1778481355147,35.44,80940.9,0.0,0.08367,7e-05,9.34711]
[1778481356003,35.44,80930.31,0.0,0.08293,7e-05,9.28355]
[1778481357258,35.44,80930.31,0.0,0.08293,7e-05,9.28355]
[1778481357263,35.44,80930.31,0.0,0.08293,7e-05,9.28355]
[1778481357266,35.44,80930.31,0.0,0.08293,7e-05,9.28355]
[1778481357589,35.44,80929.8,0.0,0.0829,7e-05,9.28088]
[1778481361157,35.44,80930.51,0.0,0.08296,7e-05,9.28651]
[1778481361523,35.44,80930.44,0.0,0.08296,7e-05,9.28651]
[1778481361534,35.44,80930.44,0.0,0.08296,7e-05,9.28651]
[1778481361624,35.44,80938.32,0.0,0.08352,7e-05,9.33454]
[1778481362931,35.44,80938.32,0.0,0.08352,7e-05,9.33454]
[1778481363185,35.44,80939.68,0.0,0.08363,7e-05,9.34361]
[1778481364870,35.44,80952.58,0.0,0.08456,7e-05,9.42308]
[1778481367067,35.44,80951.91,0.0,0.08451,7e-05,9.41898]
[1778481367722,35.45,80948.97,0.0,0.08431,7e-05,9.40141]
[1778481368311,35.45,80938.61,0.0,0.08357,7e-05,9.33832]
[1778481373701,35.45,80938.43,0.0,0.08358,7e-05,9.33892]
[1778481378736,35.45,80931.57,0.0,0.08311,7e-05,9.29898]
[1778481380024,35.45,80931.57,0.0,0.08311,7e-05,9.29898]
[1778481380112,35.45,80931.25,0.0,0.0831,7e-05,9.29781]
[1778481385785,35.46,80929.24,0.0,0.08298,7e-05,9.28797]
[1778481390358,35.46,80928.26,0.0,0.08293,7e-05,9.2832]
[1778481392421,35.46,80927.49,0.0,0.08285,7e-05,9.2751]
[1778481393683,35.46,80926.74,0.0,0.0828,7e-05,9.27095]
[1778481396862,35.47,80915.29,0.0,0.082,7e-05,9.20214]
[1778481401897,35.47,80907.08,0.0,0.08144,7e-05,9.15322]
[1778481406933,35.47,80906.7,0.0,0.08142,7e-05,9.15177]
[1778481411968,35.47,80911.68,0.0,0.08177,7e-05,9.18232]
[1778481417006,35.47,80910.84,0.0,0.08172,7e-05,9.17768]
[1778481422040,35.47,80909.23,0.0,0.08161,7e-05,9.16833]
[1778481427073,35.47,80915.83,0.0,0.08208,7e-05,9.20852]
[1778481432112,35.47,80917.07,0.0,0.08217,7e-05,9.21633]
[1778481436740,35.47,80917.77,0.0,0.08223,7e-05,9.22132]
[1778481436781,35.47,80917.95,0.0,0.08224,7e-05,9.22241]
[1778481442179,35.48,80918.49,0.0,0.08231,7e-05,9.22865]
[1778481445567,35.48,80918.77,0.0,0.08235,7e-05,9.23174]
[1778481446208,35.48,80918.67,0.0,0.08235,7e-05,9.23159]
[1778481449809,35.48,80918.39,0.0,0.08233,7e-05,9.23036]
[1778481449861,35.49,80918.47,0.0,0.08236,7e-05,9.23222]
[1778481451089,35.49,80918.47,0.0,0.08236,7e-05,9.23222]
[1778481451153,35.49,80918.47,0.0,0.08232,7e-05,9.22806]
[1778481455299,35.49,80918.89,0.0,0.08237,7e-05,9.23196]
[1778481455393,35.49,80918.82,0.0,0.08237,7e-05,9.23199]
[1778481458291,35.49,80928.93,0.0,0.0831,7e-05,9.29456]
[1778481463327,35.5,80930.16,0.0,0.08321,7e-05,9.30372]
[1778481469369,35.5,80936.14,0.0,0.08365,7e-05,9.34184]
[1778481474405,35.5,80936.28,0.0,0.08368,7e-05,9.34401]
[1778481476570,35.5,80936.13,0.0,0.08367,7e-05,9.34362]
[1778481477426,35.5,80945.19,0.0,0.08432,7e-05,9.3991]
[1778481481847,35.51,80945.4,0.0,0.08435,7e-05,9.40101]
[1778481483236,35.51,80938.27,0.0,0.08384,7e-05,9.35771]
[1778481483247,35.51,80940.05,0.0,0.08397,7e-05,9.3688]
[1778481488502,35.51,80945.25,0.0,0.08435,7e-05,9.40156]
[1778481493538,35.51,80946.25,0.0,0.08443,7e-05,9.40856]
[1778481499579,35.51,80946.9,0.0,0.08449,7e-05,9.41357]
[1778481504737,35.51,80951.45,0.0,0.08483,7e-05,9.44218]
[1778481508643,35.51,80968.79,0.0,0.08609,7e-05,9.54891]
[1778481513677,35.51,80971.4,0.0,0.08624,7e-05,9.56025]
[1778481518712,35.51,80974.72,0.0,0.08648,7e-05,9.58053]
[1778481524889,35.51,80969.87,0.0,0.08612,7e-05,9.55045]
[1778481531375,35.51,80959.24,0.0,0.08536,7e-05,9.48526]
[1778481536840,35.51,80959.08,0.0,0.08535,7e-05,9.48454]
[1778481541873,35.51,80955.14,0.0,0.08506,7e-05,9.46059]
[1778481546909,35.51,80948.62,0.0,0.0846,7e-05,9.42095]
[1778481554964,35.52,80944.69,0.0,0.08433,7e-05,9.39813]
[1778481560000,35.52,80943.4,0.0,0.08425,7e-05,9.39101]
[1778481567140,35.52,80943.23,0.0,0.08424,7e-05,9.39046]
[1778481571076,35.52,80932.44,0.0,0.08345,7e-05,9.32155]
[1778481576112,35.52,80931.38,0.0,0.08339,7e-05,9.31626]
[1778481579683,35.53,80930.23,0.0,0.08332,7e-05,9.30993]
[1778481579776,35.53,80930.23,0.0,0.08332,7e-05,9.30993]
[1778481583841,35.53,80929.96,0.0,0.08331,7e-05,9.30916]
[1778481584201,35.53,80929.96,0.0,0.08331,7e-05,9.30916]
[1778481584271,35.53,80923.88,0.0,0.08288,7e-05,9.27243]
[1778481589439,35.53,80922.94,0.0,0.08281,7e-05,9.26617]
[1778481589522,35.53,80923.45,0.0,0.08284,7e-05,9.26913]
[1778481595244,35.53,80926.72,0.0,0.08307,7e-05,9.28898]
[1778481600279,35.53,80927.85,0.0,0.08317,7e-05,9.29728]
[1778481605314,35.53,80924.01,0.0,0.08292,7e-05,9.27549]
[1778481610350,35.54,80923.61,0.0,0.08291,7e-05,9.27491]
[1778481610976,35.54,80923.61,0.0,0.08291,7e-05,9.27491]
[1778481619418,35.54,80926.96,0.0,0.08319,7e-05,9.29845]
[1778481621350,35.54,80926.96,0.0,0.08319,7e-05,9.2988]
[1778481626467,35.55,80928.12,0.0,0.0833,7e-05,9.308]
[1778481628603,35.55,80928.66,0.0,0.08334,7e-05,9.31164]
[1778481629679,35.55,80931.13,0.0,0.08352,7e-05,9.32733]
[1778481636541,35.55,80929.7,0.0,0.08341,7e-05,9.31628]
[1778481637549,35.55,80915.44,0.0,0.0824,7e-05,9.22982]
[1778481640576,35.55,80903.65,0.0,0.08158,7e-05,9.15844]
[1778481645601,35.55,80899.46,0.0,0.08127,7e-05,9.13171]
[1778481652224,35.55,80900.91,0.0,0.08134,7e-05,9.13835]
[1778481657686,35.54,80900.46,0.0,0.08129,7e-05,9.13412]
[1778481662842,35.54,80899.45,0.0,0.0812,7e-05,9.12652]
[1778481662946,35.54,80884.79,0.0,0.08019,7e-05,9.03843]
[1778481668858,35.54,80887.69,0.0,0.08038,7e-05,9.05486]
[1778481674806,35.54,80893.54,0.0,0.08077,7e-05,9.0887]
[1778481679848,35.53,80888.66,0.0,0.08042,7e-05,9.05851]
[1778481685886,35.53,80893.27,0.0,0.08073,7e-05,9.0854]
[1778481692511,35.53,80894.74,0.0,0.08078,7e-05,9.08853]
[1778481699986,35.53,80897.88,0.0,0.08099,7e-05,9.10628]
[1778481705022,35.53,80895.68,0.0,0.08082,7e-05,9.09232]
[1778481710057,35.53,80896.41,0.0,0.08087,7e-05,9.09612]
[1778481715094,35.53,80889.25,0.0,0.08037,7e-05,9.05261]
[1778481720131,35.53,80886.24,0.0,0.08016,7e-05,9.03439]
[1778481726542,35.52,80881.06,0.0,0.0798,7e-05,9.00317]
[1778481729427,35.52,80877.82,0.0,0.07957,7e-05,8.9838]
[1778481729476,35.52,80877.82,0.0,0.07957,7e-05,8.9838]
[1778481729503,35.52,80877.04,0.0,0.07952,7e-05,8.97915]
[1778481730694,35.52,80877.04,0.0,0.07952,7e-05,8.97915]
[1778481730940,35.52,80877.04,0.0,0.07952,7e-05,8.97915]
[1778481730947,35.52,80877.04,0.0,0.07952,7e-05,8.97915]
[1778481730999,35.52,80877.04,0.0,0.07952,7e-05,8.97915]
[1778481732421,35.52,80874.08,0.0,0.07932,7e-05,8.96149]
[1778481738159,35.52,80872.25,0.0,0.07919,7e-05,8.95058]
[1778481741177,35.52,80871.55,0.0,0.07914,7e-05,8.94633]
[1778481742563,35.52,80870.26,0.0,0.07906,7e-05,8.93861]
[1778481743079,35.52,80867.9,0.0,0.07889,7e-05,8.92451]
[1778481743289,35.52,80867.9,0.0,0.07889,7e-05,8.92449]
[1778481743780,35.52,80867.9,0.0,0.07889,7e-05,8.92449]
[1778481744457,35.52,80861.83,0.0,0.07848,7e-05,8.88838]
[1778481744956,35.52,80861.83,0.0,0.07848,7e-05,8.88838]
[1778481744964,35.52,80861.83,0.0,0.07848,7e-05,8.88838]
[1778481745448,35.52,80861.83,0.0,0.07848,7e-05,8.88838]
[1778481745521,35.52,80861.16,0.0,0.07844,7e-05,8.88443]
[1778481746135,35.52,80861.16,0.0,0.07844,7e-05,8.88443]
[1778481746496,35.52,80861.16,0.0,0.07844,7e-05,8.88443]
[1778481746574,35.52,80861.16,0.0,0.07844,7e-05,8.88443]
[1778481746659,35.52,80858.84,0.0,0.07828,7e-05,8.87067]
[1778481748324,35.53,80843.45,0.0,0.07724,7e-05,8.7797]
[1778481753712,35.53,80840.64,0.0,0.07703,7e-05,8.75935]
[1778481755441,35.53,80837.98,0.0,0.07685,7e-05,8.74365]
[1778481755589,35.53,80828.48,0.0,0.07621,7e-05,8.68755]
[1778481756720,35.53,80817.03,0.0,0.07545,7e-05,8.62024]
[1778481757608,35.53,80807.19,0.0,0.0748,7e-05,8.5627]
[1778481758127,35.53,80807.19,0.0,0.0748,7e-05,8.5627]
[1778481758460,35.53,80807.19,0.0,0.0748,7e-05,8.5627]
[1778481759201,35.53,80803.46,0.0,0.07456,7e-05,8.54103]
[1778481762206,35.53,80812.42,0.0,0.07515,7e-05,8.59359]
[1778481762331,35.53,80812.42,0.0,0.07515,7e-05,8.59359]
[1778481770478,35.53,80806.45,0.0,0.07477,7e-05,8.55985]
[1778481775513,35.53,80806.74,0.0,0.0748,7e-05,8.56236]
[1778481780548,35.53,80809.58,0.0,0.075,7e-05,8.57975]
[1778481785556,35.53,80808.7,0.0,0.07495,7e-05,8.57534]
[1778481788606,35.53,80821.69,0.0,0.07581,7e-05,8.65193]
[1778481792306,35.54,80822.08,0.0,0.07584,7e-05,8.65446]
[1778481792999,35.54,80822.02,0.0,0.07584,7e-05,8.6542]
[1778481793640,35.54,80824.01,0.0,0.07597,7e-05,8.66595]
[1778481798676,35.54,80828.38,0.0,0.07626,7e-05,8.692]
[1778481801589,35.54,80825.79,0.0,0.0761,7e-05,8.67748]
[1778481801701,35.54,80825.89,0.0,0.07611,7e-05,8.6781]
[1778481806734,35.54,80826.74,0.0,0.07616,7e-05,8.68318]
[1778481811770,35.54,80829.3,0.0,0.0763,7e-05,8.69372]
[1778481817812,35.54,80831.62,0.0,0.07645,7e-05,8.70736]
[1778481823438,35.54,80832.26,0.0,0.0765,7e-05,8.71098]
[1778481828896,35.54,80834.02,0.0,0.07661,7e-05,8.72112]
[1778481833928,35.54,80834.4,0.0,0.07663,7e-05,8.72305]
[1778481838963,35.54,80830.7,0.0,0.07638,7e-05,8.70097]
[1778481844122,35.54,80823.46,0.0,0.0759,7e-05,8.65827]
[1778481850040,35.54,80818.95,0.0,0.0756,7e-05,8.63219]
[1778481855075,35.54,80820.04,0.0,0.07568,7e-05,8.63889]
[1778481860110,35.54,80820.34,0.0,0.0757,7e-05,8.64091]
[1778481866151,35.54,80818.89,0.0,0.07561,7e-05,8.63269]
[1778481871187,35.54,80819.05,0.0,0.07559,7e-05,8.62935]
[1778481876222,35.54,80820.52,0.0,0.07569,7e-05,8.63809]
[1778481882266,35.54,80820.14,0.0,0.07566,7e-05,8.6361]
[1778481888306,35.54,80825.95,0.0,0.07605,7e-05,8.67006]
[1778481893341,35.54,80823.37,0.0,0.07588,7e-05,8.65483]
[1778481898376,35.54,80822.37,0.0,0.07581,7e-05,8.64894]
[1778481903411,35.54,80817.73,0.0,0.0755,7e-05,8.62179]
[1778481908447,35.54,80817.35,0.0,0.07548,7e-05,8.61968]
[1778481913482,35.54,80816.95,0.0,0.07545,7e-05,8.61752]
[1778481918516,35.54,80817.59,0.0,0.0755,7e-05,8.62146]
[1778481921684,35.54,80816.52,0.0,0.07543,7e-05,8.61528]
[1778481921781,35.54,80816.52,0.0,0.07543,7e-05,8.61528]
[1778481921789,35.54,80816.52,0.0,0.07543,7e-05,8.61528]
[1778481921871,35.54,80816.52,0.0,0.07543,7e-05,8.61528]
[1778481921865,35.54,80820.14,0.0,0.07567,7e-05,8.63649]
[1778481924600,35.54,80820.26,0.0,0.07567,7e-05,8.63648]
[1778481924683,35.54,80820.26,0.0,0.07567,7e-05,8.63648]
[1778481924874,35.54,80818.42,0.0,0.07554,7e-05,8.62538]
[1778481926646,35.54,80820.44,0.0,0.07567,7e-05,8.63687]
[1778481926851,35.54,80820.92,0.0,0.0757,7e-05,8.63933]
[1778481928675,35.54,80820.84,0.0,0.07569,7e-05,8.63851]
[1778481928677,35.54,80820.84,0.0,0.07569,7e-05,8.63851]
[1778481928690,35.54,80820.84,0.0,0.07569,7e-05,8.63851]
[1778481930732,35.53,80822.18,0.0,0.07577,7e-05,8.64568]
[1778481930739,35.53,80822.18,0.0,0.07577,7e-05,8.64568]
[1778481934859,35.53,80821.35,0.0,0.07567,7e-05,8.63498]
[1778481934868,35.53,80821.35,0.0,0.07567,7e-05,8.63498]
[1778481936931,35.53,80821.77,0.0,0.07568,7e-05,8.63643]
[1778481936940,35.53,80821.77,0.0,0.07568,7e-05,8.63643]
[1778481938980,35.53,80821.43,0.0,0.07565,7e-05,8.63375]
[1778481938990,35.53,80821.43,0.0,0.07565,7e-05,8.63375]
[1778481941054,35.53,80821.28,0.0,0.07563,7e-05,8.63217]
[1778481941088,35.53,80821.28,0.0,0.07563,7e-05,8.63217]
[1778481941123,35.53,80820.97,0.0,0.07561,7e-05,8.63036]
[1778481943087,35.53,80820.97,0.0,0.07561,7e-05,8.62966]
[1778481943109,35.53,80820.97,0.0,0.07561,7e-05,8.62966]
[1778481943693,35.53,80820.19,0.0,0.07555,7e-05,8.62475]
[1778481945156,35.52,80816.57,0.0,0.07531,7e-05,8.60325]
[1778481945174,35.52,80816.57,0.0,0.07531,7e-05,8.60325]
[1778481945708,35.52,80816.57,0.0,0.0753,7e-05,8.60295]
[1778481947218,35.52,80816.5,0.0,0.0753,7e-05,8.60223]
[1778481947873,35.52,80814.47,0.0,0.07516,7e-05,8.59007]
[1778481952900,35.52,80817.64,0.0,0.07536,7e-05,8.60746]
[1778481953369,35.52,80817.43,0.0,0.07534,7e-05,8.60592]
[1778481953394,35.52,80817.43,0.0,0.07534,7e-05,8.60592]
[1778481955437,35.52,80817.4,0.0,0.07533,7e-05,8.60514]
[1778481955446,35.52,80817.4,0.0,0.07533,7e-05,8.60514]
[1778481959557,35.52,80816.37,0.0,0.07525,7e-05,8.59791]
[1778481959565,35.52,80816.37,0.0,0.07525,7e-05,8.59791]
[1778481964591,35.51,80820.74,0.0,0.07552,7e-05,8.62199]
[1778481965747,35.51,80820.91,0.0,0.07553,7e-05,8.62265]
[1778481965753,35.51,80820.91,0.0,0.07553,7e-05,8.62265]
[1778481969863,35.51,80822.32,0.0,0.0756,7e-05,8.62953]
[1778481969882,35.51,80822.32,0.0,0.0756,7e-05,8.62953]
[1778481969888,35.51,80822.32,0.0,0.0756,7e-05,8.62953]
[1778481969875,35.51,80822.32,0.0,0.0756,7e-05,8.62918]
[1778481970881,35.51,80822.7,0.0,0.07562,7e-05,8.63106]
[1778481971939,35.51,80822.7,0.0,0.07562,7e-05,8.63106]
[1778481971949,35.51,80822.7,0.0,0.07562,7e-05,8.63106]
[1778481971989,35.51,80823.36,0.0,0.07566,7e-05,8.63458]
[1778481972090,35.51,80823.89,0.0,0.0757,7e-05,8.63769]
[1778481973993,35.51,80823.89,0.0,0.07569,7e-05,8.63699]
[1778481974019,35.51,80823.89,0.0,0.07569,7e-05,8.63699]
[1778481974910,35.51,80824.72,0.0,0.07574,7e-05,8.64151]
[1778481976057,35.51,80824.64,0.0,0.07573,7e-05,8.6407]
[1778481976090,35.51,80824.64,0.0,0.07573,7e-05,8.6407]
[1778481976924,35.5,80825.06,0.0,0.07575,7e-05,8.64282]
[1778481977832,35.5,80825.06,0.0,0.07575,7e-05,8.64282]
[1778481977855,35.5,80825.06,0.0,0.07575,7e-05,8.64282]
[1778481977931,35.5,80825.71,0.0,0.07579,7e-05,8.6463]
[1778481978101,35.5,80825.71,0.0,0.07579,7e-05,8.6463]
[1778481978939,35.5,80830.04,0.0,0.07608,7e-05,8.67136]
[1778481980158,35.5,80831.01,0.0,0.07614,7e-05,8.67668]
[1778481980180,35.5,80831.01,0.0,0.07614,7e-05,8.67668]
[1778481980952,35.5,80832.15,0.0,0.07621,7e-05,8.68299]
[1778481982228,35.5,80832.15,0.0,0.07621,7e-05,8.68299]
[1778481982252,35.5,80832.15,0.0,0.07621,7e-05,8.68299]
[1778481982329,35.5,80833.02,0.0,0.07626,7e-05,8.68771]
[1778481984292,35.5,80833.02,0.0,0.07626,7e-05,8.68731]
[1778481984334,35.5,80833.02,0.0,0.07626,7e-05,8.68731]
[1778481984564,35.5,80833.73,0.0,0.07629,7e-05,8.69068]
[1778481986353,35.5,80833.73,0.0,0.07629,7e-05,8.69068]
[1778481986386,35.5,80833.73,0.0,0.07629,7e-05,8.69068]
[1778481986443,35.5,80833.89,0.0,0.07629,7e-05,8.69081]
[1778481988402,35.5,80833.89,0.0,0.07629,7e-05,8.69081]
[1778481988899,35.5,80834.22,0.0,0.07631,7e-05,8.69195]
[1778481990479,35.49,80834.29,0.0,0.07631,7e-05,8.69196]
[1778481990483,35.49,80834.29,0.0,0.07631,7e-05,8.69196]
[1778481994588,35.49,80837.79,0.0,0.07649,7e-05,8.70639]
[1778481994600,35.49,80837.79,0.0,0.07649,7e-05,8.70639]
[1778481998715,35.49,80833.29,0.0,0.07617,7e-05,8.67832]
[1778481998741,35.49,80833.29,0.0,0.07617,7e-05,8.67832]
[1778481998778,35.49,80833.84,0.0,0.0762,7e-05,8.6811]
[1778482000775,35.49,80833.84,0.0,0.0762,7e-05,8.6811]
[1778482000796,35.49,80833.84,0.0,0.0762,7e-05,8.6811]
[1778482000857,35.49,80833.96,0.0,0.0762,7e-05,8.68088]
[1778482002827,35.49,80833.96,0.0,0.0762,7e-05,8.68088]
[1778482002858,35.49,80833.96,0.0,0.0762,7e-05,8.68088]
[1778482002918,35.48,80830.82,0.0,0.07598,7e-05,8.66149]
[1778482004883,35.48,80830.82,0.0,0.07598,7e-05,8.66149]
[1778482004917,35.48,80830.82,0.0,0.07598,7e-05,8.66149]
[1778482004970,35.48,80828.85,0.0,0.07584,7e-05,8.64907]
[1778482006945,35.48,80828.85,0.0,0.07584,7e-05,8.64907]
[1778482007712,35.48,80828.32,0.0,0.0758,7e-05,8.64554]
[1778482007723,35.48,80828.32,0.0,0.0758,7e-05,8.64554]
[1778482007936,35.48,80826.68,0.0,0.07568,7e-05,8.63508]
[1778482011053,35.48,80824.85,0.0,0.07554,7e-05,8.62315]
[1778482011064,35.48,80824.85,0.0,0.07554,7e-05,8.62315]
[1778482013141,35.48,80824.93,0.0,0.07554,7e-05,8.62282]
[1778482013167,35.48,80824.93,0.0,0.07554,7e-05,8.62282]
[1778482013873,35.48,80824.93,0.0,0.07554,7e-05,8.62282]
[1778482019280,35.47,80831.01,0.0,0.07592,7e-05,8.65627]
[1778482024845,35.46,80828.77,0.0,0.07573,7e-05,8.63941]
[1778482030298,35.46,80820.13,0.0,0.07512,7e-05,8.58615]
[1778482033550,35.46,80801.56,0.0,0.0739,7e-05,8.47702]
[1778482035520,35.46,80800.84,0.0,0.07385,7e-05,8.47306]
[1778482035573,35.46,80800.84,0.0,0.07385,7e-05,8.47306]
[1778482038831,35.46,80799.45,0.0,0.07377,7e-05,8.46544]
[1778482039163,35.46,80795.25,0.0,0.0735,6e-05,8.44152]
[1778482041864,35.46,80789.05,0.0,0.0731,6e-05,8.40586]
[1778482042339,35.46,80789.08,0.0,0.07311,6e-05,8.40671]
[1778482047710,35.46,80797.55,0.0,0.07368,7e-05,8.45715]
[1778482053464,35.47,80797.96,0.0,0.07369,7e-05,8.45728]
[1778482058509,35.47,80793.79,0.0,0.07344,6e-05,8.43462]
[1778482063553,35.47,80797.8,0.0,0.07372,7e-05,8.45933]
[1778482068579,35.48,80797.43,0.0,0.07371,7e-05,8.45858]
[1778482072648,35.48,80797.33,0.0,0.07371,7e-05,8.45885]
[1778482072649,35.48,80791.03,0.0,0.07331,6e-05,8.4226]
[1778482075398,35.48,80790.71,0.0,0.07329,6e-05,8.42142]
[1778482075629,35.48,80790.43,0.0,0.07328,6e-05,8.42013]
[1778482077880,35.48,80790.54,0.0,0.07329,6e-05,8.42111]
[1778482083109,35.49,80787.09,0.0,0.07309,6e-05,8.40321]
[1778482088720,35.49,80785.27,0.0,0.073,6e-05,8.39492]
[1778482093754,35.49,80785.35,0.0,0.07303,6e-05,8.39728]
[1778482100569,35.5,80785.99,0.0,0.07308,6e-05,8.40251]
[1778482105840,35.5,80784.97,0.0,0.07305,6e-05,8.39969]
[1778482110877,35.51,80785.99,0.0,0.07314,6e-05,8.40755]
[1778482116046,35.51,80782.5,0.0,0.0729,6e-05,8.38448]
[1778482121956,35.52,80782.89,0.0,0.07301,6e-05,8.39396]
[1778482125859,35.53,80789.04,0.0,0.07342,6e-05,8.43072]
[1778482126692,35.53,80792.84,0.0,0.07367,6e-05,8.45307]
[1778482126989,35.53,80791.78,0.0,0.07364,6e-05,8.45029]
[1778482132850,35.56,80789.81,0.0,0.07365,6e-05,8.45146]
[1778482133031,35.57,80788.48,0.0,0.07363,6e-05,8.44967]
[1778482135782,35.57,80797.18,0.0,0.07421,7e-05,8.50061]
[1778482136052,35.57,80803.82,0.0,0.07464,7e-05,8.5394]
[1778482141087,35.57,80807.96,0.0,0.07492,7e-05,8.56432]
[1778482143105,35.57,80796.1,0.0,0.07415,7e-05,8.49572]
[1778482146010,35.58,80786.74,0.0,0.07358,6e-05,8.445]
[1778482146123,35.59,80784.2,0.0,0.07346,6e-05,8.43365]
[1778482151158,35.59,80782.35,0.0,0.07336,6e-05,8.42459]
[1778482152073,35.59,80782.35,0.0,0.07336,6e-05,8.42459]
[1778482157203,35.6,80779.14,0.0,0.07317,6e-05,8.40808]
[1778482162883,35.6,80779.8,0.0,0.07323,6e-05,8.41328]
[1778482169290,35.6,80779.03,0.0,0.07321,6e-05,8.41175]
[1778482174331,35.61,80775.88,0.0,0.073,6e-05,8.39103]
[1778482179460,35.61,80768.8,0.0,0.07257,6e-05,8.3525]
[1778482184494,35.62,80765.47,0.0,0.07238,6e-05,8.33567]
[1778482190174,35.62,80771.23,0.0,0.07278,6e-05,8.37107]
[1778482195799,35.62,80774.88,0.0,0.07303,6e-05,8.39396]
[1778482200888,35.63,80774.82,0.0,0.07306,6e-05,8.39592]
[1778482204052,35.63,80768.86,0.0,0.07268,6e-05,8.36242]
[1778482204132,35.63,80782.15,0.0,0.07355,6e-05,8.43986]
[1778482204837,35.63,80782.15,0.0,0.07355,6e-05,8.43986]
[1778482204855,35.63,80783.01,0.0,0.07361,6e-05,8.44516]
[1778482210679,35.64,80784.24,0.0,0.07371,6e-05,8.45423]
[1778482213851,35.64,80784.24,0.0,0.07371,6e-05,8.45423]
[1778482213891,35.64,80782.91,0.0,0.07363,6e-05,8.44743]
[1778482219741,35.64,80786.24,0.0,0.07387,6e-05,8.4684]
[1778482224774,35.64,80790.07,0.0,0.07413,7e-05,8.49197]
[1778482225520,35.64,80790.07,0.0,0.07413,7e-05,8.49197]
[1778482226348,35.65,80790.29,0.0,0.07415,7e-05,8.49351]
[1778482227265,35.65,80792.98,0.0,0.07433,7e-05,8.50936]
[1778482227797,35.65,80794.81,0.0,0.07445,7e-05,8.52021]
[1778482232831,35.65,80794.52,0.0,0.07441,7e-05,8.5151]
[1778482237866,35.65,80797.55,0.0,0.07462,7e-05,8.53382]
[1778482242903,35.65,80799.63,0.0,0.07477,7e-05,8.54696]
[1778482247937,35.66,80798.74,0.0,0.07472,7e-05,8.54292]
[1778482252971,35.66,80798.63,0.0,0.07473,7e-05,8.54347]
[1778482258007,35.66,80799.73,0.0,0.07481,7e-05,8.55106]
[1778482258463,35.66,80799.73,0.0,0.07481,7e-05,8.55106]
[1778482260256,35.66,80799.9,0.0,0.07483,7e-05,8.55229]
[1778482261035,35.66,80800.14,0.0,0.07485,7e-05,8.55417]
[1778482264388,35.66,80800.61,0.0,0.07489,7e-05,8.55761]
[1778482265063,35.66,80800.61,0.0,0.07489,7e-05,8.55785]
[1778482270251,35.66,80801.26,0.0,0.07494,7e-05,8.56207]
[1778482270570,35.67,80799.05,0.0,0.0748,7e-05,8.54985]
[1778482271102,35.67,80799.05,0.0,0.0748,7e-05,8.55006]
[1778482276138,35.67,80795.81,0.0,0.0746,7e-05,8.53228]
[1778482282183,35.67,80786.9,0.0,0.07404,6e-05,8.48204]
[1778482287216,35.67,80789.36,0.0,0.07421,7e-05,8.49758]
[1778482292254,35.68,80797.3,0.0,0.07471,7e-05,8.5403]
[1778482295263,35.68,80797.03,0.0,0.0747,7e-05,8.53911]
[1778482295272,35.68,80798.3,0.0,0.07478,7e-05,8.54666]
[1778482297986,35.68,80797.34,0.0,0.07472,7e-05,8.5414]
[1778482299377,35.68,80796.25,0.0,0.07465,7e-05,8.53538]
[1778482300307,35.68,80795.73,0.0,0.07462,7e-05,8.53252]
[1778482305342,35.68,80794.83,0.0,0.07457,7e-05,8.52802]
[1778482308933,35.68,80795.32,0.0,0.07461,7e-05,8.53127]
[1778482309165,35.68,80801.95,0.0,0.07504,7e-05,8.56987]
[1778482314407,35.68,80810.26,0.0,0.07559,7e-05,8.61839]
[1778482319442,35.68,80816.23,0.0,0.07598,7e-05,8.65301]
[1778482325967,35.68,80815.23,0.0,0.07591,7e-05,8.64656]
[1778482331526,35.68,80816.4,0.0,0.07598,7e-05,8.65288]
[1778482336562,35.68,80814.14,0.0,0.07582,7e-05,8.63913]
[1778482343610,35.68,80812.44,0.0,0.0757,7e-05,8.62842]
[1778482348645,35.67,80804.48,0.0,0.07517,7e-05,8.5816]
[1778482349703,35.67,80804.48,0.0,0.07517,7e-05,8.5816]
[1778482350862,35.67,80801.87,0.0,0.075,7e-05,8.56636]
[1778482350957,35.67,80801.27,0.0,0.07496,7e-05,8.56281]
[1778482357047,35.67,80800.78,0.0,0.07489,7e-05,8.55532]
[1778482359105,35.67,80800.57,0.0,0.07488,7e-05,8.55408]
[1778482359207,35.67,80800.46,0.0,0.07487,7e-05,8.55341]
[1778482364052,35.67,80799.5,0.0,0.07481,7e-05,8.54778]
[1778482364057,35.67,80799.5,0.0,0.07481,7e-05,8.54778]
[1778482364107,35.67,80800.11,0.0,0.07485,7e-05,8.55133]
[1778482365781,35.67,80800.11,0.0,0.07484,7e-05,8.55081]
[1778482366282,35.67,80801.62,0.0,0.07494,7e-05,8.55905]
[1778482371809,35.67,80805.2,0.0,0.07517,7e-05,8.57976]
[1778482377851,35.67,80804.48,0.0,0.07512,7e-05,8.57513]
[1778482382886,35.67,80806.27,0.0,0.07523,7e-05,8.58517]
[1778482385929,35.67,80819.23,0.0,0.07608,7e-05,8.66053]
[1778482390077,35.67,80833.8,0.0,0.07704,7e-05,8.74519]
[1778482395600,35.66,80836.77,0.0,0.07722,7e-05,8.76114]
[1778482402019,35.66,80837.59,0.0,0.07725,7e-05,8.76385]
[1778482405040,35.66,80851.09,0.0,0.07815,7e-05,8.84245]
[1778482410045,35.65,80855.03,0.0,0.0784,7e-05,8.86405]
[1778482416117,35.65,80851.27,0.0,0.07808,7e-05,8.8346]
[1778482422160,35.65,80850.59,0.0,0.07801,7e-05,8.82866]
[1778482427197,35.64,80847.56,0.0,0.07779,7e-05,8.80941]
[1778482432230,35.64,80848.39,0.0,0.07783,7e-05,8.81297]
[1778482437266,35.64,80848.01,0.0,0.07779,7e-05,8.8094]
[1778482442302,35.64,80841.46,0.0,0.07733,7e-05,8.76951]
[1778482447228,35.63,80832.1,0.0,0.0767,7e-05,8.71363]
[1778482447337,35.63,80826.98,0.0,0.07635,7e-05,8.68344]
[1778482450470,35.63,80823.98,0.0,0.07614,7e-05,8.66461]
[1778482451744,35.63,80823.72,0.0,0.07611,7e-05,8.66186]
[1778482451758,35.63,80823.94,0.0,0.07612,7e-05,8.66315]
[1778482453064,35.63,80823.94,0.0,0.07612,7e-05,8.66315]
[1778482453379,35.63,80823.6,0.0,0.07609,7e-05,8.65995]
[1778482455879,35.63,80820.53,0.0,0.07588,7e-05,8.64135]
[1778482455973,35.63,80820.53,0.0,0.07588,7e-05,8.64135]
[1778482456400,35.63,80819.95,0.0,0.07584,7e-05,8.63791]
[1778482457940,35.63,80819.58,0.0,0.07581,7e-05,8.6357]
[1778482458416,35.63,80817.41,0.0,0.07567,7e-05,8.62298]
[1778482463451,35.62,80819.96,0.0,0.07583,7e-05,8.63769]
[1778482464111,35.62,80819.96,0.0,0.07583,7e-05,8.63769]
[1778482464457,35.62,80820.03,0.0,0.07584,7e-05,8.63804]
[1778482469493,35.62,80822.94,0.0,0.07603,7e-05,8.65468]
[1778482474525,35.62,80827.08,0.0,0.07626,7e-05,8.67381]
[1778482479565,35.62,80827.93,0.0,0.07631,7e-05,8.67801]
[1778482485608,35.62,80826.77,0.0,0.07622,7e-05,8.67022]
[1778482490643,35.62,80830.98,0.0,0.07649,7e-05,8.69396]
[1778482496549,35.62,80827.14,0.0,0.07622,7e-05,8.67043]
[1778482504684,35.61,80822.05,0.0,0.07587,7e-05,8.63935]
[1778482510788,35.61,80821.68,0.0,0.07583,7e-05,8.63631]
[1778482516877,35.61,80829.52,0.0,0.07635,7e-05,8.68146]
[1778482522184,35.61,80830.69,0.0,0.07641,7e-05,8.68736]
[1778482528909,35.6,80836.87,0.0,0.0768,7e-05,8.72198]
[1778482534374,35.6,80838.09,0.0,0.07684,7e-05,8.72372]
[1778482539987,35.6,80841.63,0.0,0.07706,7e-05,8.74274]
[1778482546029,35.6,80842.62,0.0,0.07711,7e-05,8.74724]
[1778482551429,35.59,80843.27,0.0,0.07714,7e-05,8.7504]
[1778482557107,35.59,80844.96,0.0,0.07724,7e-05,8.75858]
[1778482562142,35.59,80851.73,0.0,0.07768,7e-05,8.79725]
[1778482568184,35.59,80851.42,0.0,0.07764,7e-05,8.79379]
[1778482574226,35.58,80850.91,0.0,0.07758,7e-05,8.78922]
[1778482580268,35.58,80844.82,0.0,0.07716,7e-05,8.75194]
[1778482585304,35.58,80847.55,0.0,0.07733,7e-05,8.76707]
[1778482590338,35.58,80847.82,0.0,0.07734,7e-05,8.76764]
[1778482598394,35.57,80846.4,0.0,0.07719,7e-05,8.75321]
[1778482603429,35.57,80847.46,0.0,0.07725,7e-05,8.75856]
[1778482608464,35.57,80851.63,0.0,0.07752,7e-05,8.78224]
[1778482613499,35.57,80853.6,0.0,0.07764,7e-05,8.79292]
[1778482618534,35.57,80856.17,0.0,0.07781,7e-05,8.80725]
[1778482623571,35.56,80863.03,0.0,0.07826,7e-05,8.84692]
[1778482628606,35.56,80855.17,0.0,0.07771,7e-05,8.79935]
[1778482633641,35.56,80857.38,0.0,0.07785,7e-05,8.8115]
[1778482638678,35.56,80859.18,0.0,0.07796,7e-05,8.82121]
[1778482643712,35.56,80861.22,0.0,0.07809,7e-05,8.83234]
[1778482650761,35.55,80860.63,0.0,0.07803,7e-05,8.82742]
[1778482655796,35.55,80859.72,0.0,0.07793,7e-05,8.81647]
[1778482662845,35.55,80858.15,0.0,0.0778,7e-05,8.80576]
[1778482668403,35.55,80857.42,0.0,0.07774,7e-05,8.80027]
[1778482678473,35.54,80857.66,0.0,0.07773,7e-05,8.79981]
[1778482683991,35.54,80857.74,0.0,0.07773,7e-05,8.79937]
[1778482689029,35.54,80856.88,0.0,0.07766,7e-05,8.79343]
[1778482694062,35.54,80855.22,0.0,0.07754,7e-05,8.78276]
[1778482699097,35.54,80854.53,0.0,0.07748,7e-05,8.77782]
[1778482704135,35.53,80860.84,0.0,0.0779,7e-05,8.81422]
[1778482709168,35.53,80860.85,0.0,0.07789,7e-05,8.81317]
[1778482714203,35.53,80861.51,0.0,0.07788,7e-05,8.81126]
[1778482721252,35.53,80861.34,0.0,0.07785,7e-05,8.8089]
[1778482727294,35.52,80860.53,0.0,0.07779,7e-05,8.80302]
[1778482732330,35.52,80860.25,0.0,0.07776,7e-05,8.80054]
[1778482738374,35.52,80863.2,0.0,0.07794,7e-05,8.817]
[1778482744415,35.52,80860.45,0.0,0.07775,7e-05,8.79978]
[1778482750457,35.52,80859.87,0.0,0.0777,7e-05,8.79548]
[1778482755493,35.52,80859.98,0.0,0.0777,7e-05,8.79543]
[1778482760526,35.51,80861.93,0.0,0.07782,7e-05,8.80619]
[1778482766569,35.51,80861.59,0.0,0.07779,7e-05,8.80314]
[1778482771605,35.51,80863.63,0.0,0.07788,7e-05,8.80972]
[1778482776639,35.51,80862.75,0.0,0.07781,7e-05,8.8035]
[1778482781675,35.51,80852.9,0.0,0.07713,7e-05,8.74428]
[1778482786710,35.51,80848.94,0.0,0.07686,7e-05,8.72031]
[1778482791749,35.5,80847.73,0.0,0.07677,7e-05,8.71257]
[1778482792311,35.5,80847.73,0.0,0.07677,7e-05,8.71257]
[1778482793758,35.5,80829.07,0.0,0.07552,7e-05,8.60275]
[1778482795870,35.5,80822.46,0.0,0.07509,7e-05,8.56416]
[1778482796831,35.5,80821.81,0.0,0.07504,7e-05,8.56022]
[1778482797868,35.5,80821.81,0.0,0.07504,7e-05,8.56022]
[1778482797890,35.5,80821.46,0.0,0.07502,7e-05,8.55792]
[1778482800986,35.5,80820.86,0.0,0.07497,7e-05,8.55367]
[1778482804045,35.5,80812.15,0.0,0.07439,7e-05,8.5022]
[1778482805493,35.5,80816.45,0.0,0.07467,7e-05,8.52707]
[1778482808803,35.5,80814.12,0.0,0.07451,7e-05,8.51287]
[1778482808864,35.5,80812.72,0.0,0.07441,7e-05,8.50454]
[1778482810256,35.5,80812.19,0.0,0.07438,7e-05,8.50129]
[1778482810883,35.5,80811.14,0.0,0.07431,7e-05,8.49502]
[1778482811890,35.5,80800.67,0.0,0.07362,7e-05,8.43409]
[1778482812048,35.5,80800.67,0.0,0.07362,7e-05,8.43409]
[1778482812896,35.5,80786.98,0.0,0.07274,6e-05,8.35491]
[1778482813082,35.5,80786.98,0.0,0.07274,6e-05,8.35491]
[1778482813908,35.5,80785.61,0.0,0.07265,6e-05,8.34707]
[1778482814075,35.5,80785.61,0.0,0.07265,6e-05,8.34707]
[1778482814914,35.5,80783.64,0.0,0.07252,6e-05,8.3358]
[1778482819949,35.5,80792.61,0.0,0.07312,6e-05,8.38925]
[1778482824983,35.51,80790.49,0.0,0.07301,6e-05,8.3791]
[1778482830020,35.51,80796.59,0.0,0.07343,6e-05,8.41649]
[1778482835055,35.51,80796.25,0.0,0.07339,6e-05,8.4121]
[1778482840091,35.52,80799.64,0.0,0.07364,7e-05,8.43385]
[1778482845895,35.52,80800.52,0.0,0.07371,7e-05,8.44059]
[1778482851707,35.53,80799.66,0.0,0.07369,7e-05,8.43807]
[1778482857212,35.53,80796.37,0.0,0.0735,6e-05,8.4218]
[1778482860557,35.54,80781.38,0.0,0.07255,6e-05,8.33691]
[1778482865812,35.54,80777.48,0.0,0.07233,6e-05,8.31718]
[1778482871310,35.55,80781.02,0.0,0.0726,6e-05,8.34046]
[1778482876346,35.55,80786.51,0.0,0.07298,6e-05,8.37484]
[1778482881381,35.56,80788.95,0.0,0.07317,6e-05,8.39157]
[1778482886416,35.56,80788.79,0.0,0.07319,6e-05,8.39327]
[1778482891450,35.57,80791.39,0.0,0.07335,6e-05,8.40636]
[1778482897039,35.57,80792.31,0.0,0.07344,6e-05,8.41467]
[1778482902074,35.58,80794.02,0.0,0.07358,6e-05,8.42719]
[1778482907562,35.58,80796.2,0.0,0.07376,7e-05,8.44278]
[1778482912597,35.59,80803.74,0.0,0.07428,7e-05,8.48874]
[1778482917632,35.59,80804.61,0.0,0.07436,7e-05,8.49589]
[1778482922672,35.6,80800.25,0.0,0.0741,7e-05,8.47283]
[1778482927702,35.6,80800.97,0.0,0.07417,7e-05,8.47932]
[1778482932737,35.61,80802.41,0.0,0.07429,7e-05,8.48996]
[1778482937772,35.61,80808.83,0.0,0.07473,7e-05,8.52923]
[1778482942807,35.61,80805.51,0.0,0.07454,7e-05,8.51185]
[1778482947843,35.62,80803.73,0.0,0.07444,7e-05,8.50343]
[1778482952877,35.62,80802.39,0.0,0.07434,7e-05,8.49305]
[1778482957912,35.63,80801.13,0.0,0.07428,7e-05,8.48773]
[1778482962947,35.63,80792.59,0.0,0.07375,6e-05,8.44052]
[1778482966134,35.63,80790.98,0.0,0.07367,6e-05,8.43256]
[1778482966975,35.63,80789.61,0.0,0.07358,6e-05,8.4251]
[1778482972013,35.63,80792.54,0.0,0.07377,6e-05,8.44203]
[1778482977050,35.63,80793.56,0.0,0.07383,6e-05,8.44753]
[1778482982086,35.63,80784.08,0.0,0.07321,6e-05,8.39233]
[1778482982283,35.63,80784.08,0.0,0.07321,6e-05,8.39233]
[1778482983092,35.63,80777.43,0.0,0.07279,6e-05,8.35404]
[1778482988131,35.64,80781.47,0.0,0.07308,6e-05,8.37996]
[1778482993166,35.64,80786.99,0.0,0.07346,6e-05,8.41438]
[1778482998201,35.65,80786.34,0.0,0.07345,6e-05,8.41319]
[1778483003236,35.65,80785.02,0.0,0.07339,6e-05,8.40815]
[1778483010839,35.66,80783.54,0.0,0.07335,6e-05,8.40375]
[1778483016163,35.66,80779.57,0.0,0.07308,6e-05,8.37839]
[1778483021362,35.67,80771.53,0.0,0.07259,6e-05,8.33512]
[1778483025390,35.68,80751.74,0.0,0.07141,6e-05,8.22828]
[1778483030981,35.76,80745.4,0.0,0.07142,6e-05,8.22924]
[1778483036468,35.79,80748.64,0.0,0.07183,6e-05,8.26587]
[1778483041515,35.81,80752.9,0.0,0.07219,6e-05,8.29726]
[1778483046547,35.82,80743.45,0.0,0.07167,6e-05,8.25043]
[1778483054144,35.83,80750.09,0.0,0.07213,6e-05,8.29222]
[1778483061194,35.84,80753.1,0.0,0.07236,6e-05,8.31268]
[1778483066688,35.84,80754.27,0.0,0.07246,6e-05,8.32163]
[1778483071722,35.85,80756.79,0.0,0.07266,6e-05,8.33777]
[1778483077764,35.86,80755.78,0.0,0.07262,6e-05,8.33452]
[1778483082799,35.86,80754.18,0.0,0.07254,6e-05,8.32746]
[1778483087834,35.87,80753.11,0.0,0.0725,6e-05,8.32345]
[1778483092869,35.87,80749.63,0.0,0.0723,6e-05,8.30563]
[1778483097904,35.87,80747.03,0.0,0.07216,6e-05,8.29287]
[1778483103226,35.88,80740.82,0.0,0.07178,6e-05,8.25878]
[1778483102958,35.89,80727.12,0.0,0.07098,6e-05,8.18687]
[1778483103966,35.88,80726.81,0.0,0.07092,6e-05,8.18099]
[1778483106587,35.88,80736.49,0.0,0.07152,6e-05,8.23542]
[1778483106986,35.88,80736.49,0.0,0.07153,6e-05,8.2359]
[1778483112022,35.91,80725.82,0.0,0.07102,6e-05,8.18984]
[1778483114343,35.91,80721.7,0.0,0.07078,6e-05,8.16815]
[1778483115043,35.9,80717.67,0.0,0.07048,6e-05,8.1416]
[1778483120255,35.87,80722.64,0.0,0.07063,6e-05,8.15485]
[1778483130152,35.86,80728.41,0.0,0.0709,6e-05,8.18009]
[1778483132859,35.86,80731.57,0.0,0.07106,6e-05,8.19277]
[1778483133172,35.86,80731.57,0.0,0.07105,6e-05,8.1924]
[1778483138207,35.85,80733.78,0.0,0.07117,6e-05,8.20307]
[1778483143243,35.85,80736.25,0.0,0.07131,6e-05,8.21521]
[1778483146462,35.85,80737.2,0.0,0.07135,6e-05,8.2195]
[1778483146566,35.85,80737.2,0.0,0.07135,6e-05,8.2195]
[1778483148712,35.85,80727.3,0.0,0.07073,6e-05,8.16284]
[1778483149292,35.85,80725.93,0.0,0.07064,6e-05,8.15485]
[1778483150214,35.85,80725.93,0.0,0.07064,6e-05,8.15485]
[1778483151168,35.85,80723.97,0.0,0.07051,6e-05,8.14356]
[1778483152351,35.85,80725.73,0.0,0.07062,6e-05,8.15327]
[1778483153698,35.85,80725.12,0.0,0.07058,6e-05,8.1496]
[1778483153790,35.85,80725.12,0.0,0.07058,6e-05,8.1496]
[1778483155563,35.84,80723.6,0.0,0.07048,6e-05,8.14057]
[1778483155663,35.84,80726.16,0.0,0.07064,6e-05,8.15482]
[1778483160897,35.84,80733.64,0.0,0.07109,6e-05,8.19583]
[1778483162085,35.84,80733.64,0.0,0.07109,6e-05,8.19583]
[1778483162339,35.84,80735.59,0.0,0.07121,6e-05,8.20661]
[1778483163060,35.84,80735.59,0.0,0.07121,6e-05,8.20661]
[1778483163083,35.84,80736.54,0.0,0.07127,6e-05,8.21171]
[1778483163810,35.84,80736.54,0.0,0.07127,6e-05,8.21171]
[1778483163911,35.84,80737.52,0.0,0.07133,6e-05,8.21696]
[1778483168953,35.84,80735.86,0.0,0.0712,6e-05,8.20601]
[1778483171023,35.84,80735.86,0.0,0.0712,6e-05,8.20601]
[1778483172029,35.84,80734.87,0.0,0.07113,6e-05,8.19979]
[1778483172040,35.83,80730.81,0.0,0.07088,6e-05,8.1765]
[1778483177498,35.83,80729.92,0.0,0.07081,6e-05,8.17013]
[1778483184738,35.83,80726.99,0.0,0.07061,6e-05,8.15253]
[1778483186574,35.81,80726.77,0.0,0.07051,6e-05,8.14338]
[1778483186925,35.81,80726.77,0.0,0.07051,6e-05,8.14338]
[1778483194577,35.81,80721.94,0.0,0.07013,6e-05,8.10805]
[1778483194778,35.81,80724.27,0.0,0.07027,6e-05,8.12098]
[1778483198724,35.8,80731.36,0.0,0.07069,6e-05,8.15823]
[1778483198747,35.8,80731.38,0.0,0.07066,6e-05,8.15583]
[1778483202056,35.8,80731.38,0.0,0.07066,6e-05,8.15556]
[1778483202156,35.79,80730.49,0.0,0.07059,6e-05,8.14971]
[1778483202913,35.79,80730.49,0.0,0.07059,6e-05,8.14971]
[1778483202968,35.79,80730.49,0.0,0.07059,6e-05,8.14944]
[1778483203815,35.79,80730.49,0.0,0.07059,6e-05,8.14944]
[1778483203915,35.79,80729.98,0.0,0.07055,6e-05,8.14629]
[1778483206358,35.79,80729.98,0.0,0.07055,6e-05,8.14629]
[1778483207042,35.79,80729.98,0.0,0.07052,6e-05,8.14342]
[1778483207171,35.79,80729.98,0.0,0.07052,6e-05,8.14342]
[1778483207346,35.79,80725.52,0.0,0.07024,6e-05,8.11796]
[1778483211839,35.78,80713.24,0.0,0.06947,6e-05,8.04813]
[1778483215757,35.78,80706.24,0.0,0.06903,6e-05,8.00854]
[1778483216109,35.78,80705.93,0.0,0.069,6e-05,8.00586]
[1778483221809,35.78,80705.86,0.0,0.069,6e-05,8.00538]
[1778483223468,35.78,80709.24,0.0,0.06921,6e-05,8.02432]
[1778483224171,35.78,80712.06,0.0,0.06938,6e-05,8.04005]
[1778483226416,35.78,80715.85,0.0,0.06961,6e-05,8.06123]
[1778483227226,35.78,80718.28,0.0,0.06976,6e-05,8.07482]
[1778483231747,35.78,80721.14,0.0,0.06994,6e-05,8.09062]
[1778483231803,35.78,80721.14,0.0,0.06993,6e-05,8.0905]
[1778483236912,35.78,80725.8,0.0,0.07022,6e-05,8.11594]
[1778483241948,35.78,80722.2,0.0,0.06998,6e-05,8.095]
[1778483246983,35.78,80721.4,0.0,0.06993,6e-05,8.08998]
[1778483252019,35.78,80721.48,0.0,0.06989,6e-05,8.0855]
[1778483257055,35.77,80725.49,0.0,0.07014,6e-05,8.10746]
[1778483262089,35.77,80721.07,0.0,0.06985,6e-05,8.08197]
[1778483266369,35.77,80725.27,0.0,0.07011,6e-05,8.10526]
[1778483266447,35.77,80725.23,0.0,0.07011,6e-05,8.10489]
[1778483268142,35.77,80725.23,0.0,0.07011,6e-05,8.10489]
[1778483268154,35.77,80725.04,0.0,0.07009,6e-05,8.10353]
[1778483273209,35.77,80724.85,0.0,0.07007,6e-05,8.10186]
[1778483273216,35.77,80723.65,0.0,0.07,6e-05,8.09495]
[1778483277031,35.77,80724.13,0.0,0.07002,6e-05,8.09722]
[1778483277194,35.77,80724.55,0.0,0.07005,6e-05,8.09944]
[1778483282230,35.77,80724.12,0.0,0.07001,6e-05,8.09627]
[1778483285480,35.77,80724.56,0.0,0.07003,6e-05,8.09832]
[1778483286257,35.77,80723.59,0.0,0.06997,6e-05,8.0927]
[1778483291293,35.76,80723.77,0.0,0.06997,6e-05,8.09292]
[1778483296330,35.76,80722.94,0.0,0.06991,6e-05,8.08751]
[1778483301104,35.76,80724.95,0.0,0.07003,6e-05,8.09824]
[1778483301795,35.76,80724.86,0.0,0.07003,6e-05,8.09757]
[1778483301897,35.76,80724.79,0.0,0.07002,6e-05,8.09717]
[1778483306925,35.76,80724.79,0.0,0.07001,6e-05,8.09636]
[1778483312444,35.76,80720.2,0.0,0.06968,6e-05,8.0652]
[1778483317478,35.76,80719.32,0.0,0.06962,6e-05,8.05965]
[1778483322506,35.76,80715.32,0.0,0.06937,6e-05,8.03682]
[1778483322606,35.76,80713.9,0.0,0.06928,6e-05,8.02884]
[1778483324355,35.76,80713.9,0.0,0.06928,6e-05,8.02884]
[1778483324448,35.76,80713.83,0.0,0.06928,6e-05,8.02837]
[1778483325862,35.76,80713.83,0.0,0.06928,6e-05,8.02837]
[1778483326123,35.76,80710.38,0.0,0.06906,6e-05,8.00898]
[1778483331576,35.76,80709.81,0.0,0.06903,6e-05,8.00589]
[1778483337136,35.76,80708.37,0.0,0.06894,6e-05,7.99788]
[1778483342654,35.76,80709.61,0.0,0.06902,6e-05,8.00486]
[1778483347171,35.78,80713.62,0.0,0.06938,6e-05,8.03762]
[1778483347207,35.79,80713.72,0.0,0.06945,6e-05,8.04363]
[1778483352862,35.8,80716.7,0.0,0.0697,6e-05,8.06679]
[1778483353966,35.8,80748.21,0.0,0.07169,6e-05,8.24605]
[1778483359421,35.83,80751.86,0.0,0.07206,6e-05,8.27863]
[1778483359589,35.83,80757.09,0.0,0.0724,6e-05,8.30905]
[1778483359772,35.83,80757.09,0.0,0.0724,6e-05,8.30905]
[1778483365208,35.83,80757.5,0.0,0.07244,6e-05,8.31341]
[1778483365586,35.83,80757.5,0.0,0.07245,6e-05,8.31435]
[1778483365715,35.83,80757.5,0.0,0.07245,6e-05,8.31435]
[1778483367361,35.84,80755.86,0.0,0.07236,6e-05,8.30593]
[1778483372864,35.84,80753.75,0.0,0.07222,6e-05,8.29166]
[1778483377898,35.84,80752.75,0.0,0.07218,6e-05,8.28812]
[1778483383942,35.86,80751.02,0.0,0.07214,6e-05,8.28443]
[1778483389986,35.86,80748.02,0.0,0.07198,6e-05,8.26976]
[1778483395022,35.88,80746.83,0.0,0.072,6e-05,8.27177]
[1778483400056,35.89,80745.29,0.0,0.07196,6e-05,8.26836]
[1778483405094,35.89,80754.67,0.0,0.07257,6e-05,8.32317]
[1778483410191,35.91,80755.39,0.0,0.07272,6e-05,8.33642]
[1778483416170,35.94,80756.96,0.0,0.07297,6e-05,8.3583]
[1778483422212,35.95,80757.15,0.0,0.07305,6e-05,8.36484]
[1778483427247,35.95,80755.17,0.0,0.07293,6e-05,8.35441]
[1778483428257,35.95,80744.87,0.0,0.07227,6e-05,8.29553]
[1778483433289,35.95,80738.92,0.0,0.07185,6e-05,8.25653]
[1778483438326,35.95,80734.16,0.0,0.07155,6e-05,8.22969]
[1778483443360,35.95,80734.39,0.0,0.07159,6e-05,8.233]
[1778483448396,35.96,80742.69,0.0,0.07214,6e-05,8.28194]
[1778483451418,35.96,80752.6,0.0,0.07278,6e-05,8.33917]
[1778483455446,35.96,80767.01,0.0,0.07371,6e-05,8.42228]
[1778483458465,35.96,80780.51,0.0,0.07458,7e-05,8.50006]
[1778483463501,35.96,80775.99,0.0,0.07429,6e-05,8.47413]
[1778483468537,35.96,80774.68,0.0,0.07421,6e-05,8.46692]
[1778483474578,35.96,80775.01,0.0,0.07424,6e-05,8.46935]
[1778483479615,35.96,80775.23,0.0,0.07426,6e-05,8.47116]
[1778483484668,35.96,80776.61,0.0,0.07435,6e-05,8.47967]
[1778483489702,35.96,80775.43,0.0,0.07429,6e-05,8.47351]
[1778483494841,35.97,80776.79,0.0,0.07434,6e-05,8.47731]
[1778483500778,35.97,80779.35,0.0,0.07452,6e-05,8.49289]
[1778483505814,35.97,80777.83,0.0,0.07443,6e-05,8.48479]
[1778483510850,35.97,80777.68,0.0,0.07443,6e-05,8.48462]
[1778483516891,35.97,80778.69,0.0,0.0745,6e-05,8.4913]
[1778483521931,35.97,80780.2,0.0,0.07461,7e-05,8.5007]
[1778483528498,35.97,80782.12,0.0,0.07475,7e-05,8.51279]
[1778483533979,35.98,80784.46,0.0,0.0749,7e-05,8.52674]
[1778483540055,35.98,80784.43,0.0,0.07491,7e-05,8.52771]
[1778483545091,35.98,80786.04,0.0,0.07503,7e-05,8.53773]
[1778483550125,35.98,80783.29,0.0,0.07485,7e-05,8.52212]
[1778483555160,35.97,80784.82,0.0,0.07483,7e-05,8.51915]
[1778483560195,35.95,80785.28,0.0,0.07475,7e-05,8.51202]
[1778483565230,35.94,80784.92,0.0,0.07468,7e-05,8.50576]
[1778483572280,35.93,80782.03,0.0,0.07446,6e-05,8.48688]
[1778483577315,35.93,80775.52,0.0,0.07403,6e-05,8.44813]
[1778483582351,35.93,80770.86,0.0,0.07371,6e-05,8.42027]
[1778483587391,35.93,80772.83,0.0,0.07383,6e-05,8.43063]
[1778483596448,35.92,80775.5,0.0,0.07398,6e-05,8.44414]
[1778483601483,35.92,80779.02,0.0,0.07417,6e-05,8.46124]
[1778483607525,35.91,80781.0,0.0,0.07427,6e-05,8.46983]
[1778483612561,35.91,80781.69,0.0,0.07426,6e-05,8.46772]
[1778483617595,35.9,80782.92,0.0,0.0743,6e-05,8.47123]
[1778483623637,35.9,80782.5,0.0,0.07426,6e-05,8.4677]
[1778483629679,35.9,80785.32,0.0,0.07443,7e-05,8.4828]
[1778483635721,35.89,80785.51,0.0,0.07443,7e-05,8.48274]
[1778483641763,35.89,80786.51,0.0,0.07448,7e-05,8.48736]
[1778483647807,35.89,80788.82,0.0,0.07462,7e-05,8.49945]
[1778483652842,35.89,80786.27,0.0,0.07444,7e-05,8.4837]
[1778483657876,35.88,80782.35,0.0,0.07417,6e-05,8.46005]
[1778483662910,35.88,80783.71,0.0,0.07425,6e-05,8.46693]
[1778483667946,35.88,80778.83,0.0,0.07392,6e-05,8.438]
[1778483672981,35.88,80779.78,0.0,0.07394,6e-05,8.43816]
[1778483678016,35.88,80780.3,0.0,0.07397,6e-05,8.44038]
[1778483683054,35.88,80776.77,0.0,0.07374,6e-05,8.42067]
[1778483688087,35.88,80770.72,0.0,0.07337,6e-05,8.38743]
[1778483693122,35.89,80769.25,0.0,0.07329,6e-05,8.38046]
[1778483696314,35.89,80748.98,0.0,0.07201,6e-05,8.26563]
[1778483703194,35.89,80751.31,0.0,0.07215,6e-05,8.2786]
[1778483709768,35.89,80747.66,0.0,0.07193,6e-05,8.2588]
[1778483715282,35.89,80747.62,0.0,0.07195,6e-05,8.26081]
[1778483721319,35.9,80748.4,0.0,0.07203,6e-05,8.26768]
[1778483729908,35.9,80746.78,0.0,0.07197,6e-05,8.26193]
[1778483735426,35.91,80747.77,0.0,0.07202,6e-05,8.26486]
[1778483742060,35.92,80766.22,0.0,0.07324,6e-05,8.37377]
[1778483749515,35.92,80759.11,0.0,0.0728,6e-05,8.33505]
[1778483754550,35.92,80758.65,0.0,0.07279,6e-05,8.33365]
[1778483759585,35.92,80758.68,0.0,0.0728,6e-05,8.33505]
[1778483764620,35.93,80757.34,0.0,0.07273,6e-05,8.32863]
[1778483769655,35.93,80748.95,0.0,0.07221,6e-05,8.28233]
[1778483774690,35.93,80747.21,0.0,0.07212,6e-05,8.27412]
[1778483779726,35.94,80747.94,0.0,0.07219,6e-05,8.28007]
[1778483784316,35.94,80741.84,0.0,0.07182,6e-05,8.24686]
[1778483784823,35.94,80724.33,0.0,0.07072,6e-05,8.14821]
[1778483789871,35.94,80716.04,0.0,0.07022,6e-05,8.10286]
[1778483790273,35.94,80715.58,0.0,0.07019,6e-05,8.10037]
[1778483791809,35.94,80715.58,0.0,0.07016,6e-05,8.09612]
[1778483796844,35.94,80716.55,0.0,0.07023,6e-05,8.10209]
[1778483800549,35.95,80717.5,0.0,0.07029,6e-05,8.10777]
[1778483800872,35.95,80717.64,0.0,0.0703,6e-05,8.10867]
[1778483803243,35.95,80719.37,0.0,0.07041,6e-05,8.11862]
[1778483803447,35.95,80719.37,0.0,0.07041,6e-05,8.11862]
[1778483803893,35.95,80718.7,0.0,0.07037,6e-05,8.11496]
[1778483804899,35.95,80704.23,0.0,0.06947,6e-05,8.03356]
[1778483806767,35.95,80696.59,0.0,0.069,6e-05,7.99072]
[1778483806814,35.95,80695.77,0.0,0.06894,6e-05,7.98601]
[1778483811950,35.94,80702.49,0.0,0.06933,6e-05,8.02086]
[1778483817024,35.94,80702.78,0.0,0.06934,6e-05,8.02182]
[1778483817992,35.94,80708.34,0.0,0.06969,6e-05,8.0535]
[1778483823027,35.94,80718.64,0.0,0.07034,6e-05,8.11233]
[1778483823888,35.94,80718.64,0.0,0.07034,6e-05,8.11233]
[1778483824059,35.94,80719.12,0.0,0.07037,6e-05,8.11521]
[1778483826050,35.94,80734.16,0.0,0.07132,6e-05,8.20039]
[1778483828064,35.94,80745.23,0.0,0.07203,6e-05,8.26428]
[1778483833100,35.95,80747.78,0.0,0.07222,6e-05,8.28097]
[1778483838995,35.95,80746.47,0.0,0.07215,6e-05,8.27514]
[1778483839038,35.95,80756.44,0.0,0.07279,6e-05,8.33266]
[1778483844181,35.96,80755.5,0.0,0.07275,6e-05,8.32881]
[1778483849216,35.96,80748.67,0.0,0.07234,6e-05,8.29156]
[1778483854249,35.96,80749.51,0.0,0.07237,6e-05,8.29365]
[1778483859285,35.97,80757.16,0.0,0.07288,6e-05,8.33891]
[1778483864320,35.97,80756.22,0.0,0.07284,6e-05,8.33501]
[1778483869356,35.97,80756.55,0.0,0.07288,6e-05,8.33833]
[1778483874664,35.98,80753.72,0.0,0.07271,6e-05,8.32337]
[1778483880009,35.98,80757.57,0.0,0.07297,6e-05,8.34648]
[1778483885909,35.98,80758.31,0.0,0.07303,6e-05,8.35247]
[1778483891045,35.98,80759.3,0.0,0.07312,6e-05,8.35969]
[1778483896543,35.99,80763.34,0.0,0.07339,6e-05,8.38387]
[1778483901579,35.99,80760.55,0.0,0.07322,6e-05,8.36884]
[1778483906614,35.99,80767.2,0.0,0.07366,6e-05,8.40782]
[1778483911757,35.99,80773.16,0.0,0.07405,6e-05,8.44238]
[1778483917690,35.99,80782.81,0.0,0.07464,7e-05,8.49387]
[1778483922725,35.99,80784.43,0.0,0.07475,7e-05,8.50353]
[1778483927760,35.99,80789.59,0.0,0.07509,7e-05,8.53363]
[1778483929776,35.99,80799.9,0.0,0.07577,7e-05,8.59316]
[1778483934810,35.99,80800.32,0.0,0.07579,7e-05,8.59542]
[1778483939845,35.99,80799.66,0.0,0.07575,7e-05,8.59148]
[1778483947901,35.99,80799.89,0.0,0.07576,7e-05,8.59263]
[1778483952936,35.99,80796.69,0.0,0.07555,7e-05,8.57417]
[1778483957970,35.99,80795.45,0.0,0.07547,7e-05,8.5672]
[1778483963006,35.99,80803.76,0.0,0.07602,7e-05,8.61544]
[1778483968042,35.99,80810.53,0.0,0.07647,7e-05,8.65442]
[1778483973079,35.99,80811.94,0.0,0.07652,7e-05,8.65771]
[1778483978113,35.99,80813.31,0.0,0.07661,7e-05,8.6654]
[1778483983149,35.99,80817.03,0.0,0.07685,7e-05,8.68675]
[1778483988183,35.99,80822.34,0.0,0.0772,7e-05,8.71719]
[1778483989979,35.99,80830.21,0.0,0.07772,7e-05,8.76297]
[1778483990197,35.99,80830.85,0.0,0.07776,7e-05,8.76652]
[1778483994005,35.99,80829.6,0.0,0.07768,7e-05,8.75881]
[1778483994097,35.99,80829.6,0.0,0.07768,7e-05,8.75881]
[1778483994225,35.99,80829.53,0.0,0.07767,7e-05,8.75799]
[1778483996147,35.99,80828.95,0.0,0.07762,7e-05,8.7544]
[1778483996239,35.99,80829.98,0.0,0.07769,7e-05,8.76021]
[1778483996571,35.99,80829.98,0.0,0.07769,7e-05,8.76021]
[1778483998217,35.99,80830.92,0.0,0.07775,7e-05,8.76549]
[1778483998253,35.99,80830.23,0.0,0.0777,7e-05,8.76122]
[1778484002348,35.98,80828.94,0.0,0.07761,7e-05,8.75274]
[1778484002414,35.98,80832.48,0.0,0.07784,7e-05,8.77345]
[1778484005204,35.98,80832.48,0.0,0.07784,7e-05,8.77321]
[1778484006467,35.98,80831.81,0.0,0.07779,7e-05,8.76875]
[1778484006507,35.98,80830.53,0.0,0.0777,7e-05,8.76099]
[1778484011888,35.98,80827.83,0.0,0.0775,7e-05,8.74362]
[1778484017389,35.98,80827.03,0.0,0.07743,7e-05,8.73771]
[1778484022423,35.97,80825.76,0.0,0.07733,7e-05,8.72905]
[1778484027460,35.97,80824.44,0.0,0.07723,7e-05,8.72011]
[1778484032494,35.97,80824.2,0.0,0.07716,7e-05,8.71288]
[1778484038780,35.97,80821.7,0.0,0.07699,7e-05,8.69738]
[1778484042110,35.96,80806.55,0.0,0.07597,7e-05,8.60804]
[1778484047599,35.96,80807.16,0.0,0.076,7e-05,8.61132]
[1778484052636,35.96,80808.41,0.0,0.07608,7e-05,8.61835]
[1778484057670,35.96,80812.28,0.0,0.07634,7e-05,8.64065]
[1778484062796,35.96,80812.88,0.0,0.07637,7e-05,8.64382]
[1778484068749,35.96,80809.35,0.0,0.07614,7e-05,8.62327]
[1778484074385,35.96,80810.92,0.0,0.07624,7e-05,8.63239]
[1778484079826,35.96,80812.52,0.0,0.07635,7e-05,8.64174]
[1778484085180,35.96,80814.67,0.0,0.07649,7e-05,8.65426]
[1778484091913,35.96,80823.37,0.0,0.07703,7e-05,8.69986]
[1778484096948,35.96,80822.02,0.0,0.07694,7e-05,8.69153]
[1778484101983,35.96,80819.18,0.0,0.07674,7e-05,8.67457]
[1778484108025,35.96,80817.39,0.0,0.07662,7e-05,8.66373]
[1778484113061,35.96,80816.22,0.0,0.07654,7e-05,8.65657]
[1778484113826,35.96,80816.22,0.0,0.07654,7e-05,8.65657]
[1778484114131,35.96,80816.22,0.0,0.07654,7e-05,8.65657]
[1778484114269,35.96,80816.22,0.0,0.07654,7e-05,8.65657]
[1778484114333,35.96,80791.01,0.0,0.07488,7e-05,8.51045]
[1778484114517,35.96,80791.01,0.0,0.07488,7e-05,8.51045]
[1778484115074,35.96,80791.01,0.0,0.07488,7e-05,8.51045]
[1778484116296,35.96,80791.01,0.0,0.07488,7e-05,8.51045]
[1778484116377,35.96,80769.92,0.0,0.0735,6e-05,8.38863]
[1778484117747,35.96,80769.19,0.0,0.07345,6e-05,8.38381]
[1778484120043,35.95,80759.18,0.0,0.07279,6e-05,8.32549]
[1778484120625,35.95,80757.41,0.0,0.07267,6e-05,8.31485]
[1778484121340,35.95,80757.41,0.0,0.07267,6e-05,8.31485]
[1778484123572,35.95,80757.48,0.0,0.07266,6e-05,8.31359]
[1778484124116,35.95,80757.48,0.0,0.07266,6e-05,8.31359]
[1778484124176,35.95,80756.05,0.0,0.07256,6e-05,8.30488]
[1778484129195,35.95,80755.37,0.0,0.07251,6e-05,8.30036]
[1778484134724,35.94,80753.86,0.0,0.0724,6e-05,8.29074]
[1778484140249,35.94,80747.0,0.0,0.07196,6e-05,8.25115]
[1778484145285,35.94,80745.33,0.0,0.07185,6e-05,8.2411]
[1778484151327,35.94,80750.15,0.0,0.07211,6e-05,8.26305]
[1778484155367,35.94,80732.69,0.0,0.07099,6e-05,8.1628]
[1778484160392,35.93,80729.96,0.0,0.07079,6e-05,8.14543]
[1778484166435,35.93,80730.72,0.0,0.07081,6e-05,8.14719]
[1778484171468,35.92,80733.2,0.0,0.07095,6e-05,8.15912]
[1778484176503,35.92,80734.89,0.0,0.07103,6e-05,8.1666]
[1778484182320,35.92,80737.57,0.0,0.07118,6e-05,8.18011]
[1778484187580,35.91,80739.75,0.0,0.07128,6e-05,8.18944]
[1778484193207,35.91,80748.93,0.0,0.07185,6e-05,8.24005]
[1778484193660,35.91,80748.93,0.0,0.07185,6e-05,8.24005]
[1778484193756,35.91,80749.12,0.0,0.07186,6e-05,8.24113]
[1778484199665,35.91,80750.0,0.0,0.07191,6e-05,8.24573]
[1778484201421,35.91,80750.0,0.0,0.07191,6e-05,8.24573]
[1778484201680,35.91,80749.54,0.0,0.07188,6e-05,8.24296]
[1778484206715,35.91,80748.9,0.0,0.07183,6e-05,8.23891]
[1778484208401,35.91,80748.9,0.0,0.07183,6e-05,8.23891]
[1778484208730,35.91,80750.64,0.0,0.07194,6e-05,8.24863]
[1778484213765,35.9,80751.33,0.0,0.07194,6e-05,8.24751]
[1778484216736,35.91,80750.32,0.0,0.07189,6e-05,8.24259]
[1778484216781,35.91,80750.32,0.0,0.07189,6e-05,8.243]
[1778484221906,35.91,80751.52,0.0,0.07197,6e-05,8.24988]
[1778484227863,35.91,80755.69,0.0,0.07226,6e-05,8.27568]
[1778484233487,35.92,80757.24,0.0,0.07238,6e-05,8.28662]
[1778484240954,35.92,80760.51,0.0,0.07262,6e-05,8.30765]
[1778484243977,35.92,80771.58,0.0,0.07334,6e-05,8.37185]
[1778484249010,35.93,80774.1,0.0,0.07352,6e-05,8.3876]
[1778484255052,35.93,80777.42,0.0,0.07375,6e-05,8.40821]
[1778484260088,35.93,80780.15,0.0,0.07394,6e-05,8.4252]
[1778484266254,35.93,80783.71,0.0,0.07418,6e-05,8.44665]
[1778484266353,35.93,80781.94,0.0,0.07407,6e-05,8.43697]
[1778484266927,35.93,80781.94,0.0,0.07407,6e-05,8.43697]
[1778484267137,35.93,80781.94,0.0,0.07408,6e-05,8.43722]
[1778484268144,35.93,80771.71,0.0,0.07341,6e-05,8.37829]
[1778484273180,35.93,80765.38,0.0,0.07296,6e-05,8.33674]
[1778484275992,35.93,80764.91,0.0,0.07293,6e-05,8.33373]
[1778484276200,35.93,80764.04,0.0,0.07287,6e-05,8.3286]
[1778484276690,35.93,80764.04,0.0,0.07287,6e-05,8.3286]
[1778484277207,35.93,80763.93,0.0,0.07286,6e-05,8.3278]
[1778484282242,35.93,80762.48,0.0,0.07276,6e-05,8.31848]
[1778484288284,35.93,80763.68,0.0,0.07285,6e-05,8.32725]
[1778484293318,35.93,80762.08,0.0,0.07275,6e-05,8.3181]
[1778484296983,35.93,80762.51,0.0,0.07277,6e-05,8.3199]
[1778484297348,35.93,80761.41,0.0,0.0727,6e-05,8.3134]
[1778484297878,35.93,80761.41,0.0,0.0727,6e-05,8.3134]
[1778484298037,35.93,80761.41,0.0,0.0727,6e-05,8.3134]
[1778484299370,35.93,80762.03,0.0,0.07274,6e-05,8.31672]
[1778484299456,35.93,80764.07,0.0,0.07286,6e-05,8.32813]
[1778484304396,35.93,80774.49,0.0,0.07354,6e-05,8.38843]
[1778484310438,35.93,80775.14,0.0,0.0736,6e-05,8.39342]
[1778484315472,35.94,80779.72,0.0,0.07391,6e-05,8.42075]
[1778484320511,35.94,80779.9,0.0,0.07393,6e-05,8.42288]
[1778484325546,35.94,80773.3,0.0,0.0735,6e-05,8.38485]
[1778484332595,35.94,80770.64,0.0,0.07332,6e-05,8.36701]
[1778484333399,35.94,80770.64,0.0,0.07332,6e-05,8.36701]
[1778484333602,35.94,80769.07,0.0,0.07322,6e-05,8.35829]
[1778484334195,35.94,80769.07,0.0,0.07322,6e-05,8.35829]
[1778484335289,35.94,80762.73,0.0,0.07281,6e-05,8.32184]
[1778484335295,35.94,80762.73,0.0,0.07281,6e-05,8.32184]
[1778484335388,35.94,80760.07,0.0,0.07264,6e-05,8.30648]
[1778484340651,35.94,80757.32,0.0,0.07245,6e-05,8.28994]
[1778484345691,35.94,80752.28,0.0,0.07212,6e-05,8.26039]
[1778484350150,35.94,80746.16,0.0,0.07173,6e-05,8.2252]
[1778484350251,35.94,80743.62,0.0,0.07157,6e-05,8.21067]
[1778484355757,35.94,80743.09,0.0,0.07153,6e-05,8.20711]
[1778484360792,35.93,80742.28,0.0,0.07147,6e-05,8.20214]
[1778484365826,35.93,80742.17,0.0,0.07146,6e-05,8.20117]
[1778484368004,35.93,80741.87,0.0,0.07144,6e-05,8.1994]
[1778484368105,35.93,80741.06,0.0,0.07139,6e-05,8.19474]
[1778484374478,35.93,80740.78,0.0,0.07136,6e-05,8.19265]
[1778484375511,35.93,80740.78,0.0,0.07136,6e-05,8.19265]
[1778484375612,35.93,80740.64,0.0,0.07135,6e-05,8.19179]
[1778484381897,35.93,80740.43,0.0,0.07134,6e-05,8.19046]
[1778484383140,35.93,80740.54,0.0,0.07134,6e-05,8.19082]
[1778484383144,35.93,80740.54,0.0,0.07134,6e-05,8.19082]
[1778484383147,35.93,80740.54,0.0,0.07134,6e-05,8.19082]
[1778484383245,35.93,80741.57,0.0,0.07141,6e-05,8.19658]
[1778484388989,35.93,80742.7,0.0,0.07149,6e-05,8.20352]
[1778484392013,35.94,80755.9,0.0,0.0723,6e-05,8.27519]
[1778484393017,35.94,80768.57,0.0,0.07312,6e-05,8.34777]
[1778484398054,35.94,80768.19,0.0,0.0731,6e-05,8.34655]
[1778484403087,35.94,80771.02,0.0,0.0733,6e-05,8.36392]
[1778484408123,35.94,80777.05,0.0,0.0737,6e-05,8.39969]
[1778484413235,35.94,80781.16,0.0,0.07398,6e-05,8.42444]
[1778484420290,35.95,80785.25,0.0,0.07426,6e-05,8.44957]
[1778484425325,35.95,80790.13,0.0,0.07459,7e-05,8.47875]
[1778484431371,35.95,80792.53,0.0,0.07477,7e-05,8.4941]
[1778484436409,35.96,80794.23,0.0,0.07489,7e-05,8.50492]
[1778484441437,35.96,80793.24,0.0,0.07484,7e-05,8.50025]
[1778484446473,35.96,80790.53,0.0,0.07468,7e-05,8.48585]
[1778484448309,35.96,80791.18,0.0,0.07472,7e-05,8.48985]
[1778484448325,35.96,80791.18,0.0,0.07472,7e-05,8.48985]
[1778484456542,35.96,80792.28,0.0,0.07478,7e-05,8.49391]
[1778484461577,35.97,80792.99,0.0,0.07485,7e-05,8.49932]
[1778484466612,35.97,80790.59,0.0,0.0747,7e-05,8.48683]
[1778484471647,35.97,80792.4,0.0,0.07484,7e-05,8.49867]
[1778484472124,35.97,80792.4,0.0,0.07484,7e-05,8.49867]
[1778484472657,35.97,80786.24,0.0,0.07444,7e-05,8.46352]
[1778484473661,35.97,80774.18,0.0,0.07366,6e-05,8.3942]
[1778484476683,35.97,80764.31,0.0,0.07302,6e-05,8.33761]
[1778484478289,35.97,80764.34,0.0,0.07302,6e-05,8.33773]
[1778484479097,35.97,80763.56,0.0,0.07297,6e-05,8.33323]
[1778484484615,35.97,80758.56,0.0,0.07265,6e-05,8.30443]
[1778484486752,35.97,80741.75,0.0,0.07157,6e-05,8.20841]
[1778484488554,35.97,80740.03,0.0,0.07146,6e-05,8.19828]
[1778484488767,35.97,80740.03,0.0,0.07146,6e-05,8.19788]
[1778484494778,35.97,80739.94,0.0,0.07144,6e-05,8.19621]
[1778484505404,35.96,80738.58,0.0,0.0713,6e-05,8.18356]
[1778484510926,35.95,80736.68,0.0,0.07115,6e-05,8.17053]
[1778484517975,35.95,80735.57,0.0,0.07102,6e-05,8.15722]
[1778484523010,35.94,80727.08,0.0,0.07046,6e-05,8.10758]
[1778484529052,35.94,80727.45,0.0,0.07047,6e-05,8.10773]
[1778484534087,35.94,80727.66,0.0,0.07046,6e-05,8.10728]
[1778484539122,35.93,80727.69,0.0,0.07044,6e-05,8.10586]
[1778484544157,35.93,80725.88,0.0,0.07031,6e-05,8.09413]
[1778484549193,35.93,80723.7,0.0,0.07016,6e-05,8.08042]
[1778484554227,35.92,80723.6,0.0,0.07014,6e-05,8.07848]
[1778484559263,35.92,80721.9,0.0,0.07002,6e-05,8.06759]
[1778484564297,35.92,80721.54,0.0,0.06998,6e-05,8.06426]
[1778484569340,35.92,80720.7,0.0,0.06991,6e-05,8.05831]
[1778484574368,35.91,80721.49,0.0,0.06992,6e-05,8.05707]
[1778484580409,35.91,80711.29,0.0,0.06927,6e-05,7.9989]
[1778484585688,35.91,80715.38,0.0,0.06952,6e-05,8.02121]
[1778484591496,35.91,80724.71,0.0,0.07009,6e-05,8.07271]
[1778484598535,35.91,80731.41,0.0,0.07049,6e-05,8.10858]
[1778484603572,35.9,80729.3,0.0,0.07034,6e-05,8.09521]
[1778484608608,35.9,80734.2,0.0,0.07063,6e-05,8.122]
[1778484612699,35.9,80744.12,0.0,0.07127,6e-05,8.17864]
[1778484613195,35.9,80744.12,0.0,0.07127,6e-05,8.17864]
[1778484613734,35.9,80750.42,0.0,0.07166,6e-05,8.21443]
[1778484615351,35.9,80750.42,0.0,0.07166,6e-05,8.21446]
[1778484615634,35.9,80750.42,0.0,0.07166,6e-05,8.21446]
[1778484622062,35.9,80747.01,0.0,0.07145,6e-05,8.19525]
[1778484622705,35.9,80747.01,0.0,0.07145,6e-05,8.19548]
[1778484623713,35.9,80747.01,0.0,0.07145,6e-05,8.19548]
[1778484623756,35.9,80751.05,0.0,0.07171,6e-05,8.21843]
[1778484624489,35.9,80751.05,0.0,0.07171,6e-05,8.21843]
[1778484624720,35.9,80751.05,0.0,0.07171,6e-05,8.21846]
[1778484625543,35.9,80751.05,0.0,0.07171,6e-05,8.21846]
[1778484625725,35.9,80751.98,0.0,0.07177,6e-05,8.22375]
[1778484626267,35.9,80751.98,0.0,0.07177,6e-05,8.22375]
[1778484626732,35.9,80752.32,0.0,0.07179,6e-05,8.2257]
[1778484629639,35.9,80751.9,0.0,0.07176,6e-05,8.22336]
[1778484629755,35.9,80752.57,0.0,0.07181,6e-05,8.22718]
[1778484632007,35.9,80751.77,0.0,0.07172,6e-05,8.21817]
[1778484632777,35.9,80750.48,0.0,0.07164,6e-05,8.21087]
[1778484637813,35.9,80749.74,0.0,0.07159,6e-05,8.20671]
[1778484642849,35.9,80747.71,0.0,0.07147,6e-05,8.19522]
[1778484643807,35.9,80747.71,0.0,0.07147,6e-05,8.19522]
[1778484643843,35.9,80746.79,0.0,0.07141,6e-05,8.19003]
[1778484645093,35.9,80747.71,0.0,0.07147,6e-05,8.19526]
[1778484645871,35.91,80747.71,0.0,0.07147,6e-05,8.1958]
[1778484646477,35.91,80747.71,0.0,0.07147,6e-05,8.1958]
[1778484646877,35.91,80742.49,0.0,0.07114,6e-05,8.16626]
[1778484648197,35.91,80742.32,0.0,0.07113,6e-05,8.16536]
[1778484648891,35.91,80741.65,0.0,0.07109,6e-05,8.16164]
[1778484650182,35.91,80741.65,0.0,0.07109,6e-05,8.16164]
[1778484650905,35.91,80742.93,0.0,0.07117,6e-05,8.16901]
[1778484655940,35.91,80745.98,0.0,0.0714,6e-05,8.18895]
[1778484661434,35.91,80738.1,0.0,0.0709,6e-05,8.1447]
[1778484661632,35.91,80738.1,0.0,0.0709,6e-05,8.1447]
[1778484661653,35.91,80735.04,0.0,0.07071,6e-05,8.12758]
[1778484663672,35.91,80733.75,0.0,0.07063,6e-05,8.1203]
[1778484663774,35.91,80734.06,0.0,0.07065,6e-05,8.12226]
[1778484664033,35.91,80734.06,0.0,0.07065,6e-05,8.12226]
[1778484664562,35.91,80734.06,0.0,0.07065,6e-05,8.12226]
[1778484664664,35.91,80733.88,0.0,0.07064,6e-05,8.12135]
[1778484665585,35.91,80733.88,0.0,0.07064,6e-05,8.12135]
[1778484665749,35.91,80733.88,0.0,0.07064,6e-05,8.12135]
[1778484665807,35.91,80732.79,0.0,0.07058,6e-05,8.11533]
[1778484674775,35.91,80733.56,0.0,0.07063,6e-05,8.11975]
[1778484682122,35.91,80735.75,0.0,0.07077,6e-05,8.13301]
[1778484688164,35.92,80738.73,0.0,0.07097,6e-05,8.15082]
[1778484693198,35.92,80738.29,0.0,0.07092,6e-05,8.14475]
[1778484698293,35.92,80740.04,0.0,0.07104,6e-05,8.15551]
[1778484706820,35.92,80739.98,0.0,0.07105,6e-05,8.15679]
[1778484712333,35.93,80742.27,0.0,0.07121,6e-05,8.17065]
[1778484717370,35.93,80742.24,0.0,0.07122,6e-05,8.17135]
[1778484722884,35.93,80743.69,0.0,0.07132,6e-05,8.18025]
[1778484728976,35.93,80750.0,0.0,0.07173,6e-05,8.21717]
[1778484731874,35.93,80750.25,0.0,0.07175,6e-05,8.2187]
[1778484731997,35.93,80750.25,0.0,0.07175,6e-05,8.21891]
[1778484734551,35.93,80750.25,0.0,0.07175,6e-05,8.21891]
[1778484734594,35.93,80749.56,0.0,0.07171,6e-05,8.21519]
[1778484741540,35.93,80749.39,0.0,0.0717,6e-05,8.21484]
[1778484747102,35.93,80749.18,0.0,0.07169,6e-05,8.21411]
[1778484753624,35.94,80747.85,0.0,0.07158,6e-05,8.20245]
[1778484758659,35.94,80753.14,0.0,0.07192,6e-05,8.23264]
[1778484761685,35.94,80738.99,0.0,0.07102,6e-05,8.15255]
[1778484767726,35.94,80739.43,0.0,0.07106,6e-05,8.15564]
[1778484774771,35.94,80739.64,0.0,0.07108,6e-05,8.15752]
[1778484779806,35.94,80739.47,0.0,0.07107,6e-05,8.15696]
[1778484783924,35.94,80723.28,0.0,0.07006,6e-05,8.06562]
[1778484789876,35.93,80716.75,0.0,0.06958,6e-05,8.02229]
[1778484794915,35.93,80718.77,0.0,0.06972,6e-05,8.03538]
[1778484799947,35.93,80721.02,0.0,0.06987,6e-05,8.04921]
[1778484804982,35.95,80712.21,0.0,0.06942,6e-05,8.00788]
[1778484806621,35.95,80706.33,0.0,0.06906,6e-05,7.97542]
[1778484806711,35.95,80706.33,0.0,0.06906,6e-05,7.97542]
[1778484806716,35.95,80706.33,0.0,0.06906,6e-05,7.97542]
[1778484807000,35.95,80706.18,0.0,0.06905,6e-05,7.97453]
[1778484809949,35.95,80696.39,0.0,0.06845,6e-05,7.92051]
[1778484810032,35.95,80696.03,0.0,0.06844,6e-05,7.91895]
[1778484813042,35.96,80683.47,0.0,0.06767,6e-05,7.84748]
[1778484817094,35.96,80679.58,0.0,0.06749,6e-05,7.83084]
[1778484817101,35.96,80679.58,0.0,0.06749,6e-05,7.83084]
[1778484817103,35.96,80679.58,0.0,0.06749,6e-05,7.83084]
[1778484817920,35.97,80683.2,0.0,0.06773,6e-05,7.85271]
[1778484818078,35.98,80689.61,0.0,0.06819,6e-05,7.89444]
[1778484818186,35.98,80689.61,0.0,0.06819,6e-05,7.89444]
[1778484819085,35.99,80695.67,0.0,0.06862,6e-05,7.93366]
[1778484820269,36.0,80699.71,0.0,0.06892,6e-05,7.96111]
[1778484821098,36.0,80700.3,0.0,0.06896,6e-05,7.96485]
[1778484821384,36.0,80700.3,0.0,0.06896,6e-05,7.96485]
[1778484821656,36.0,80700.3,0.0,0.06896,6e-05,7.96485]
[1778484821865,36.0,80700.3,0.0,0.06896,6e-05,7.96485]
[1778484822048,36.0,80700.3,0.0,0.06896,6e-05,7.96485]
[1778484822109,36.0,80697.76,0.0,0.06881,6e-05,7.95071]
[1778484822219,36.0,80697.76,0.0,0.06881,6e-05,7.95071]
[1778484823113,36.01,80684.28,0.0,0.06804,6e-05,7.88106]
[1778484824553,36.01,80678.48,0.0,0.06769,6e-05,7.84912]
[1778484825126,36.01,80677.84,0.0,0.06765,6e-05,7.84575]
[1778484830161,36.02,80678.43,0.0,0.06773,6e-05,7.85214]
[1778484831041,36.02,80678.43,0.0,0.06773,6e-05,7.85214]
[1778484831122,36.02,80677.5,0.0,0.06768,6e-05,7.84761]
[1778484832613,36.02,80676.64,0.0,0.06763,6e-05,7.843]
[1778484832629,36.02,80684.28,0.0,0.06809,6e-05,7.88523]
[1778484838220,36.03,80687.83,0.0,0.06834,6e-05,7.90813]
[1778484843253,36.03,80690.04,0.0,0.0685,6e-05,7.92287]
[1778484847111,36.05,80689.95,0.0,0.06861,6e-05,7.93192]
[1778484847151,36.07,80690.9,0.0,0.06877,6e-05,7.9464]
[1778484852316,36.11,80692.91,0.0,0.06908,6e-05,7.97491]
[1778484857305,36.11,80693.77,0.0,0.06916,6e-05,7.98128]
[1778484857311,36.11,80693.77,0.0,0.06916,6e-05,7.98128]
[1778484857378,36.11,80694.78,0.0,0.06922,6e-05,7.98729]
[1778484859205,36.11,80694.78,0.0,0.06922,6e-05,7.98729]
[1778484859367,36.11,80695.31,0.0,0.06926,6e-05,7.99102]
[1778484860374,36.11,80713.03,0.0,0.07036,6e-05,8.09029]
[1778484865408,36.11,80723.7,0.0,0.07104,6e-05,8.15103]
[1778484871451,36.12,80721.32,0.0,0.07086,6e-05,8.13399]
[1778484876486,36.12,80728.41,0.0,0.07132,6e-05,8.17446]
[1778484881653,36.12,80725.82,0.0,0.07116,6e-05,8.16015]
[1778484888192,36.12,80726.06,0.0,0.07118,6e-05,8.16229]
[1778484894612,36.12,80725.13,0.0,0.07113,6e-05,8.15748]
[1778484900654,36.12,80718.94,0.0,0.07075,6e-05,8.12339]
[1778484905690,36.12,80720.77,0.0,0.07087,6e-05,8.13415]
[1778484911737,36.12,80721.18,0.0,0.0709,6e-05,8.13696]
[1778484916774,36.12,80721.62,0.0,0.07093,6e-05,8.13983]
[1778484918787,36.13,80739.15,0.0,0.07203,6e-05,8.23866]
[1778484923823,36.12,80741.85,0.0,0.0722,6e-05,8.25344]
[1778484926842,36.12,80731.72,0.0,0.07156,6e-05,8.19595]
[1778484931878,36.12,80726.67,0.0,0.0712,6e-05,8.16308]
[1778484936914,36.12,80726.9,0.0,0.07122,6e-05,8.1645]
[1778484941950,36.12,80725.93,0.0,0.07116,6e-05,8.15918]
[1778484946983,36.12,80726.91,0.0,0.07122,6e-05,8.16479]
[1778484953027,36.12,80724.43,0.0,0.07107,6e-05,8.151]
[1778484958062,36.13,80724.44,0.0,0.07107,6e-05,8.15126]
[1778484964104,36.13,80724.27,0.0,0.07106,6e-05,8.15048]
[1778484970156,36.13,80723.89,0.0,0.07104,6e-05,8.1485]
[1778484975184,36.13,80719.92,0.0,0.0708,6e-05,8.12649]
[1778484980217,36.13,80717.26,0.0,0.07063,6e-05,8.11195]
[1778484987265,36.13,80717.23,0.0,0.07064,6e-05,8.11237]
[1778484992301,36.13,80725.41,0.0,0.07112,6e-05,8.15408]
[1778484997337,36.13,80724.12,0.0,0.07104,6e-05,8.14696]
[1778485002371,36.13,80724.61,0.0,0.07107,6e-05,8.14987]
[1778485007406,36.13,80723.94,0.0,0.07103,6e-05,8.14625]
[1778485012440,36.13,80717.5,0.0,0.07063,6e-05,8.11029]
[1778485017476,36.13,80711.22,0.0,0.07024,6e-05,8.07493]
[1778485022253,36.13,80699.87,0.0,0.06952,6e-05,8.01021]
[1778485027547,36.13,80703.73,0.0,0.06975,6e-05,8.03093]
[1778485032584,36.12,80706.19,0.0,0.06989,6e-05,8.04373]
[1778485037617,36.12,80703.87,0.0,0.06974,6e-05,8.02982]
[1778485042710,36.12,80704.51,0.0,0.06977,6e-05,8.03265]
[1778485046564,36.12,80715.52,0.0,0.07045,6e-05,8.09423]
[1778485053731,36.12,80722.38,0.0,0.07086,6e-05,8.12946]
[1778485058765,36.12,80722.65,0.0,0.07088,6e-05,8.1315]
[1778485063802,36.12,80722.92,0.0,0.0709,6e-05,8.13349]
[1778485069847,36.13,80722.88,0.0,0.07091,6e-05,8.13378]
[1778485075889,36.13,80722.81,0.0,0.07091,6e-05,8.13386]
[1778485080924,36.13,80725.56,0.0,0.07108,6e-05,8.14957]
[1778485085959,36.13,80725.01,0.0,0.07105,6e-05,8.14672]
[1778485091277,36.13,80726.15,0.0,0.07112,6e-05,8.15322]
[1778485097037,36.13,80729.65,0.0,0.07135,6e-05,8.17323]
[1778485102073,36.13,80731.96,0.0,0.07149,6e-05,8.18615]
[1778485107108,36.13,80729.94,0.0,0.07137,6e-05,8.17478]
[1778485115163,36.12,80731.08,0.0,0.07138,6e-05,8.17473]
[1778485121206,36.12,80732.44,0.0,0.07144,6e-05,8.17999]
[1778485126239,36.12,80733.58,0.0,0.07149,6e-05,8.18441]
[1778485133289,36.11,80731.43,0.0,0.07132,6e-05,8.16929]
[1778485139332,36.1,80730.36,0.0,0.07122,6e-05,8.16029]
[1778485145373,36.1,80728.52,0.0,0.07107,6e-05,8.14746]
[1778485150409,36.09,80727.32,0.0,0.07097,6e-05,8.13868]
[1778485155444,36.09,80726.07,0.0,0.07087,6e-05,8.12964]
[1778485160478,36.09,80724.38,0.0,0.07075,6e-05,8.11819]
[1778485165512,36.08,80725.63,0.0,0.0708,6e-05,8.12328]
[1778485172565,36.08,80724.66,0.0,0.07068,6e-05,8.11066]
[1778485178231,36.07,80724.59,0.0,0.07065,6e-05,8.10842]
[1778485183641,36.07,80722.93,0.0,0.07052,6e-05,8.09699]
[1778485189684,36.06,80722.82,0.0,0.07049,6e-05,8.09433]
[1778485194718,36.06,80723.17,0.0,0.07049,6e-05,8.09459]
[1778485199755,36.06,80722.07,0.0,0.07041,6e-05,8.08671]
[1778485203258,36.06,80722.73,0.0,0.07044,6e-05,8.08973]
[1778485203334,36.06,80716.0,0.0,0.07002,6e-05,8.05168]
[1778485206094,36.05,80716.87,0.0,0.07007,6e-05,8.05599]
[1778485206120,36.05,80716.74,0.0,0.07005,6e-05,8.05498]
[1778485209780,36.05,80717.86,0.0,0.07011,6e-05,8.0604]
[1778485209815,36.05,80717.98,0.0,0.07012,6e-05,8.06078]
[1778485214859,36.05,80718.56,0.0,0.07014,6e-05,8.06257]
[1778485219893,36.05,80713.72,0.0,0.06982,6e-05,8.03404]
[1778485223092,36.04,80713.33,0.0,0.06979,6e-05,8.03137]
[1778485223191,36.04,80715.23,0.0,0.06991,6e-05,8.04176]
[1778485224533,36.04,80715.23,0.0,0.06991,6e-05,8.04176]
[1778485224627,36.04,80715.73,0.0,0.06993,6e-05,8.04407]
[1778485224658,36.04,80715.73,0.0,0.06993,6e-05,8.04407]
[1778485224929,36.04,80715.93,0.0,0.06994,6e-05,8.04519]
[1778485226375,36.04,80702.11,0.0,0.06909,6e-05,7.96781]
[1778485231979,36.04,80699.41,0.0,0.06888,6e-05,7.94758]
[1778485238622,36.04,80699.49,0.0,0.06888,6e-05,7.94766]
[1778485244062,36.04,80707.1,0.0,0.06934,6e-05,7.98932]
[1778485245418,36.04,80707.1,0.0,0.06934,6e-05,7.98932]
[1778485248012,36.04,80710.54,0.0,0.06955,6e-05,8.00804]
[1778485248107,36.04,80711.88,0.0,0.06963,6e-05,8.01533]
[1778485248867,36.04,80711.88,0.0,0.06963,6e-05,8.01533]
[1778485249097,36.04,80711.88,0.0,0.06962,6e-05,8.01512]
[1778485250781,36.04,80711.64,0.0,0.06961,6e-05,8.01357]
[1778485250896,36.04,80711.64,0.0,0.06961,6e-05,8.01357]
[1778485261181,36.03,80713.79,0.0,0.06971,6e-05,8.02323]
[1778485264712,36.03,80714.56,0.0,0.06975,6e-05,8.02688]
[1778485264717,36.03,80714.56,0.0,0.06975,6e-05,8.02688]
[1778485264721,36.03,80714.56,0.0,0.06975,6e-05,8.02688]
[1778485265558,36.03,80729.85,0.0,0.0707,6e-05,8.11239]
[1778485271257,36.03,80731.89,0.0,0.07083,6e-05,8.12405]
[1778485275193,36.03,80731.23,0.0,0.0708,6e-05,8.12062]
[1778485275294,36.03,80730.65,0.0,0.07076,6e-05,8.11745]
[1778485280323,36.03,80729.66,0.0,0.07071,6e-05,8.1124]
[1778485286365,36.03,80727.84,0.0,0.0706,6e-05,8.10287]
[1778485287566,36.03,80727.84,0.0,0.0706,6e-05,8.10287]
[1778485287675,36.03,80728.29,0.0,0.07063,6e-05,8.10566]
[1778485289392,36.03,80751.1,0.0,0.07207,6e-05,8.23451]
[1778485294420,36.03,80758.03,0.0,0.07247,6e-05,8.26874]
[1778485299455,36.03,80760.64,0.0,0.07263,6e-05,8.28292]
[1778485304490,36.03,80755.76,0.0,0.07231,6e-05,8.2548]
[1778485310535,36.03,80754.31,0.0,0.0722,6e-05,8.24504]
[1778485315570,36.02,80753.37,0.0,0.07211,6e-05,8.2369]
[1778485320766,36.02,80750.87,0.0,0.07193,6e-05,8.22048]
[1778485324856,36.01,80740.5,0.0,0.07124,6e-05,8.15922]
[1778485325642,36.01,80740.38,0.0,0.07123,6e-05,8.15806]
[1778485325795,36.01,80740.38,0.0,0.07123,6e-05,8.15806]
[1778485326614,36.01,80740.38,0.0,0.07123,6e-05,8.15806]
[1778485326633,36.01,80740.38,0.0,0.07123,6e-05,8.15806]
[1778485326704,36.01,80739.47,0.0,0.07116,6e-05,8.15244]
[1778485328431,36.01,80739.47,0.0,0.07116,6e-05,8.15197]
[1778485328441,36.01,80739.47,0.0,0.07116,6e-05,8.15197]
[1778485328666,36.01,80737.35,0.0,0.07102,6e-05,8.13953]
[1778485329304,36.01,80737.35,0.0,0.07102,6e-05,8.13953]
[1778485329671,36.01,80735.84,0.0,0.07092,6e-05,8.13056]
[1778485334707,36.0,80735.53,0.0,0.07087,6e-05,8.12652]
[1778485339738,36.0,80737.65,0.0,0.07098,6e-05,8.13617]
[1778485344771,36.0,80736.28,0.0,0.07087,6e-05,8.12654]
[1778485350445,35.99,80736.09,0.0,0.07084,6e-05,8.12309]
[1778485354272,35.99,80733.11,0.0,0.07059,6e-05,8.09993]
[1778485354310,35.99,80727.52,0.0,0.07024,6e-05,8.06806]
[1778485356631,35.98,80727.52,0.0,0.07023,6e-05,8.06761]
[1778485357842,35.98,80726.81,0.0,0.07018,6e-05,8.06282]
[1778485357907,35.98,80721.48,0.0,0.06984,6e-05,8.03255]
[1778485359917,35.98,80721.62,0.0,0.06984,6e-05,8.03263]
[1778485360644,35.98,80721.57,0.0,0.06984,6e-05,8.03201]
[1778485364005,35.98,80721.79,0.0,0.06984,6e-05,8.03224]
[1778485364012,35.98,80721.79,0.0,0.06984,6e-05,8.03224]
[1778485364051,35.98,80721.75,0.0,0.06984,6e-05,8.03201]
[1778485369610,35.97,80722.6,0.0,0.06987,6e-05,8.03478]
[1778485375873,35.97,80721.76,0.0,0.0698,6e-05,8.02907]
[1778485376338,35.97,80721.76,0.0,0.0698,6e-05,8.02907]
[1778485376435,35.97,80720.59,0.0,0.06972,6e-05,8.02155]
[1778485382042,35.97,80723.17,0.0,0.06986,6e-05,8.03418]
[1778485384583,35.97,80723.36,0.0,0.06987,6e-05,8.03494]
[1778485384592,35.97,80723.36,0.0,0.06987,6e-05,8.03494]
[1778485384606,35.96,80723.84,0.0,0.06989,6e-05,8.03702]
[1778485385402,35.96,80723.84,0.0,0.06989,6e-05,8.03702]
[1778485385425,35.96,80729.8,0.0,0.07026,6e-05,8.07047]
[1778485391105,35.96,80730.09,0.0,0.07026,6e-05,8.07002]
[1778485396140,35.96,80728.87,0.0,0.07016,6e-05,8.06145]
[1778485401176,35.95,80726.8,0.0,0.07001,6e-05,8.04817]
[1778485406210,35.95,80725.98,0.0,0.06994,6e-05,8.04198]
[1778485411246,35.95,80718.37,0.0,0.06942,6e-05,7.99342]
[1778485417288,35.94,80719.6,0.0,0.06948,6e-05,7.99879]
[1778485422322,35.94,80720.38,0.0,0.06951,6e-05,8.00187]
[1778485427358,35.94,80720.64,0.0,0.06951,6e-05,8.00203]
[1778485432393,35.94,80721.2,0.0,0.06953,6e-05,8.00385]
[1778485437427,35.93,80719.28,0.0,0.0694,6e-05,7.99179]
[1778485442462,35.93,80715.6,0.0,0.06916,6e-05,7.97004]
[1778485449511,35.93,80716.66,0.0,0.06921,6e-05,7.97446]
[1778485454546,35.93,80717.26,0.0,0.06923,6e-05,7.97674]
[1778485459581,35.92,80717.94,0.0,0.06926,6e-05,7.97927]
[1778485464616,35.92,80718.3,0.0,0.06927,6e-05,7.98044]
[1778485469650,35.92,80719.95,0.0,0.06936,6e-05,7.9884]
[1778485475695,35.92,80719.8,0.0,0.0693,6e-05,7.98185]
[1778485480730,35.92,80713.54,0.0,0.06891,6e-05,7.94617]
[1778485485765,35.91,80712.23,0.0,0.06882,6e-05,7.93817]
[1778485490800,35.91,80712.4,0.0,0.06882,6e-05,7.9384]
[1778485495836,35.91,80715.14,0.0,0.06898,6e-05,7.95297]
[1778485500870,35.91,80717.2,0.0,0.0691,6e-05,7.96378]
[1778485505906,35.91,80721.56,0.0,0.06936,6e-05,7.98744]
[1778485510941,35.91,80730.24,0.0,0.06989,6e-05,8.03519]
[1778485515975,35.9,80731.32,0.0,0.06995,6e-05,8.0401]
[1778485521010,35.9,80730.11,0.0,0.06986,6e-05,8.03211]
[1778485526045,35.9,80729.59,0.0,0.06981,6e-05,8.02794]
[1778485531099,35.9,80728.75,0.0,0.06971,6e-05,8.01741]
[1778485536132,35.89,80728.95,0.0,0.06971,6e-05,8.01715]
[1778485541166,35.89,80732.22,0.0,0.06989,6e-05,8.03402]
[1778485546203,35.89,80731.72,0.0,0.06985,6e-05,8.02968]
[1778485551238,35.88,80735.72,0.0,0.07008,6e-05,8.05067]
[1778485556272,35.88,80739.78,0.0,0.07033,6e-05,8.07291]
[1778485561308,35.88,80739.13,0.0,0.07027,6e-05,8.06786]
[1778485566344,35.88,80739.8,0.0,0.0703,6e-05,8.07035]
[1778485573392,35.87,80742.2,0.0,0.07042,6e-05,8.0816]
[1778485578428,35.87,80740.64,0.0,0.0703,6e-05,8.07108]
[1778485583462,35.87,80741.52,0.0,0.07034,6e-05,8.07429]
[1778485588496,35.86,80740.88,0.0,0.07028,6e-05,8.06892]
[1778485593533,35.86,80739.78,0.0,0.07018,6e-05,8.0588]
[1778485598568,35.87,80740.54,0.0,0.07024,6e-05,8.06367]
[1778485602772,35.87,80754.75,0.0,0.07113,6e-05,8.14432]
[1778485608638,35.87,80762.26,0.0,0.07161,6e-05,8.18673]
[1778485612881,35.87,80751.68,0.0,0.07094,6e-05,8.12653]
[1778485614682,35.86,80741.64,0.0,0.0703,6e-05,8.06943]
[1778485619716,35.86,80740.58,0.0,0.07023,6e-05,8.06289]
[1778485623753,35.86,80722.63,0.0,0.06911,6e-05,7.9622]
[1778485628903,35.86,80721.95,0.0,0.06906,6e-05,7.95761]
[1778485634829,35.86,80717.77,0.0,0.06879,6e-05,7.93306]
[1778485639863,35.86,80719.24,0.0,0.06887,6e-05,7.94057]
[1778485644738,35.86,80719.29,0.0,0.06887,6e-05,7.94032]
[1778485644898,35.86,80719.34,0.0,0.06887,6e-05,7.94047]
[1778485649935,35.86,80719.88,0.0,0.06889,6e-05,7.94285]
[1778485650994,35.86,80719.88,0.0,0.06889,6e-05,7.94285]
[1778485651948,35.86,80722.4,0.0,0.06902,6e-05,7.95314]
[1778485656983,35.86,80720.51,0.0,0.06892,6e-05,7.94419]
[1778485662017,35.86,80720.6,0.0,0.06895,6e-05,7.9464]
[1778485667052,35.87,80721.04,0.0,0.069,6e-05,7.95058]
[1778485668496,35.87,80721.04,0.0,0.069,6e-05,7.95058]
[1778485668597,35.87,80721.24,0.0,0.06901,6e-05,7.95205]
[1778485673655,35.87,80721.3,0.0,0.06903,6e-05,7.95376]
[1778485673715,35.87,80722.32,0.0,0.0691,6e-05,7.95981]
[1778485679136,35.87,80726.82,0.0,0.06937,6e-05,7.98438]
[1778485684170,35.87,80726.52,0.0,0.06935,6e-05,7.98253]
[1778485689999,35.87,80728.36,0.0,0.06948,6e-05,7.994]
[1778485690027,35.87,80727.75,0.0,0.06945,6e-05,7.9911]
[1778485690151,35.87,80727.75,0.0,0.06945,6e-05,7.9911]
[1778485690213,35.87,80727.75,0.0,0.06945,6e-05,7.9911]
[1778485693353,35.87,80726.81,0.0,0.06939,6e-05,7.98634]
[1778485693434,35.87,80724.66,0.0,0.06926,6e-05,7.97456]
[1778485695298,35.87,80724.66,0.0,0.06926,6e-05,7.97456]
[1778485695369,35.88,80724.38,0.0,0.06925,6e-05,7.97354]
[1778485697404,35.88,80724.38,0.0,0.06925,6e-05,7.97354]
[1778485697492,35.87,80724.38,0.0,0.06925,6e-05,7.97321]
[1778485698724,35.87,80724.38,0.0,0.06925,6e-05,7.97321]
[1778485699042,35.87,80717.15,0.0,0.0688,6e-05,7.93244]
[1778485701340,35.87,80716.85,0.0,0.06878,6e-05,7.93064]
[1778485701939,35.87,80717.08,0.0,0.06879,6e-05,7.93168]
[1778485703212,35.87,80717.08,0.0,0.06879,6e-05,7.93168]
[1778485704013,35.87,80717.08,0.0,0.06879,6e-05,7.93168]
[1778485703313,35.87,80717.2,0.0,0.06879,6e-05,7.93223]
[1778485704311,35.87,80717.2,0.0,0.06879,6e-05,7.93211]
[1778485709346,35.87,80717.84,0.0,0.06882,6e-05,7.93507]
[1778485714381,35.87,80718.66,0.0,0.06883,6e-05,7.93462]
[1778485719416,35.87,80717.99,0.0,0.06879,6e-05,7.93031]
[1778485724451,35.87,80717.94,0.0,0.06878,6e-05,7.92955]
[1778485729487,35.87,80719.65,0.0,0.06888,6e-05,7.93861]
[1778485734522,35.87,80720.19,0.0,0.06891,6e-05,7.94112]
[1778485740565,35.87,80720.06,0.0,0.06889,6e-05,7.9399]
[1778485745599,35.86,80721.02,0.0,0.06895,6e-05,7.94476]
[1778485750635,35.86,80720.83,0.0,0.06893,6e-05,7.94314]
[1778485755670,35.86,80720.93,0.0,0.06893,6e-05,7.94313]
[1778485760713,35.86,80721.15,0.0,0.06893,6e-05,7.94376]
[1778485765742,35.86,80719.27,0.0,0.06881,6e-05,7.93266]
[1778485770777,35.86,80717.86,0.0,0.06872,6e-05,7.92439]
[1778485775812,35.86,80719.11,0.0,0.06877,6e-05,7.92782]
[1778485782505,35.86,80720.77,0.0,0.06887,6e-05,7.93676]
[1778485787898,35.86,80722.24,0.0,0.06896,6e-05,7.94439]
[1778485788730,35.86,80722.24,0.0,0.06896,6e-05,7.94439]
[1778485790541,35.86,80716.03,0.0,0.06857,6e-05,7.90952]
[1778485790918,35.86,80715.76,0.0,0.06855,6e-05,7.90795]
[1778485795950,35.86,80718.97,0.0,0.06875,6e-05,7.92566]
[1778485800737,35.86,80720.66,0.0,0.06885,6e-05,7.9347]
[1778485800750,35.86,80720.66,0.0,0.06885,6e-05,7.9347]
[1778485800756,35.86,80720.66,0.0,0.06885,6e-05,7.9347]
[1778485800992,35.86,80723.49,0.0,0.06902,6e-05,7.95041]
[1778485803026,35.86,80747.74,0.0,0.07054,6e-05,8.08691]
[1778485808160,35.86,80749.66,0.0,0.07066,6e-05,8.09815]
[1778485813073,35.86,80760.26,0.0,0.07134,6e-05,8.15839]
[1778485815152,35.86,80771.22,0.0,0.07203,6e-05,8.22052]
[1778485821130,35.86,80769.69,0.0,0.07193,6e-05,8.21133]
[1778485826170,35.86,80760.13,0.0,0.07132,6e-05,8.15689]
[1778485831205,35.86,80760.34,0.0,0.0713,6e-05,8.15362]
[1778485836241,35.86,80766.71,0.0,0.0717,6e-05,8.18974]
[1778485841276,35.86,80774.24,0.0,0.07218,6e-05,8.23224]
[1778485847319,35.86,80776.78,0.0,0.07234,6e-05,8.24639]
[1778485853004,35.86,80764.4,0.0,0.07155,6e-05,8.17579]
[1778485858405,35.86,80770.62,0.0,0.07195,6e-05,8.21141]
[1778485863439,35.86,80777.42,0.0,0.07238,6e-05,8.2501]
[1778485868476,35.86,80778.73,0.0,0.07246,6e-05,8.25749]
[1778485875046,35.86,80780.31,0.0,0.07256,6e-05,8.26644]
[1778485875061,35.86,80780.31,0.0,0.07256,6e-05,8.2664]
[1778485880075,35.86,80781.68,0.0,0.07265,6e-05,8.27419]
[1778485882073,35.86,80781.27,0.0,0.07262,6e-05,8.27183]
[1778485882130,35.86,80782.82,0.0,0.07272,6e-05,8.28067]
[1778485882696,35.86,80782.82,0.0,0.07272,6e-05,8.28067]
[1778485883214,35.86,80780.34,0.0,0.07256,6e-05,8.26649]
[1778485884970,35.86,80780.34,0.0,0.07256,6e-05,8.26649]
[1778485885016,35.86,80769.78,0.0,0.07189,6e-05,8.20631]
[1778485886072,35.86,80769.78,0.0,0.07189,6e-05,8.20631]
[1778485886100,35.86,80769.0,0.0,0.07184,6e-05,8.20204]
[1778485886918,35.86,80769.0,0.0,0.07184,6e-05,8.20204]
[1778485886935,35.86,80768.8,0.0,0.07183,6e-05,8.2009]
[1778485891272,35.86,80767.44,0.0,0.07174,6e-05,8.19342]
[1778485891334,35.86,80766.24,0.0,0.07163,6e-05,8.18226]
[1778485893785,35.86,80766.69,0.0,0.07166,6e-05,8.18498]
[1778485894069,35.86,80766.69,0.0,0.07166,6e-05,8.18498]
[1778485894103,35.86,80767.78,0.0,0.07174,6e-05,8.19125]
[1778485899694,35.86,80771.35,0.0,0.07197,6e-05,8.2118]
[1778485904731,35.86,80780.12,0.0,0.07253,6e-05,8.26177]
[1778485909766,35.86,80782.88,0.0,0.0727,6e-05,8.27711]
[1778485914801,35.86,80787.72,0.0,0.073,6e-05,8.30414]
[1778485919836,35.85,80791.1,0.0,0.07321,6e-05,8.32273]
[1778485924871,35.85,80800.23,0.0,0.07379,7e-05,8.37409]
[1778485929907,35.85,80793.46,0.0,0.07334,6e-05,8.33409]
[1778485935949,35.85,80785.71,0.0,0.07283,6e-05,8.28875]
[1778485940985,35.85,80783.07,0.0,0.07265,6e-05,8.27318]
[1778485946020,35.85,80790.33,0.0,0.07312,6e-05,8.3143]
[1778485951055,35.84,80795.51,0.0,0.07341,6e-05,8.33872]
[1778485956090,35.84,80797.16,0.0,0.07351,6e-05,8.34734]
[1778485961127,35.84,80795.8,0.0,0.07341,6e-05,8.33857]
[1778485966161,35.84,80794.63,0.0,0.07332,6e-05,8.33114]
[1778485971197,35.84,80791.62,0.0,0.07312,6e-05,8.31329]
[1778485976232,35.84,80791.14,0.0,0.07309,6e-05,8.31009]
[1778485980144,35.84,80790.15,0.0,0.07302,6e-05,8.30414]
[1778485980262,35.84,80789.33,0.0,0.07297,6e-05,8.29945]
[1778485982202,35.84,80780.48,0.0,0.07239,6e-05,8.24876]
[1778485982742,35.84,80775.36,0.0,0.07207,6e-05,8.2196]
[1778485982880,35.84,80775.36,0.0,0.07207,6e-05,8.2196]
[1778485983377,35.84,80775.36,0.0,0.07207,6e-05,8.2196]
[1778485983282,35.84,80774.4,0.0,0.07201,6e-05,8.21418]
[1778485983704,35.84,80774.4,0.0,0.07201,6e-05,8.21418]
[1778485984290,35.84,80777.47,0.0,0.0722,6e-05,8.23172]
[1778485984869,35.84,80777.47,0.0,0.0722,6e-05,8.23172]
[1778485985297,35.84,80778.41,0.0,0.07226,6e-05,8.23709]
[1778485985841,35.84,80778.41,0.0,0.07226,6e-05,8.23709]
[1778485986303,35.84,80778.96,0.0,0.0723,6e-05,8.24024]
[1778485986864,35.84,80778.96,0.0,0.0723,6e-05,8.24024]
[1778485987310,35.84,80779.33,0.0,0.07232,6e-05,8.24235]
[1778485992197,35.84,80780.21,0.0,0.07238,6e-05,8.24739]
[1778485992345,35.84,80780.38,0.0,0.07239,6e-05,8.24836]
[1778485997380,35.84,80787.9,0.0,0.07287,6e-05,8.29135]
[1778485998765,35.84,80788.19,0.0,0.07289,6e-05,8.29297]
[1778485999395,35.84,80789.46,0.0,0.07297,6e-05,8.30021]
[1778486005436,35.84,80791.99,0.0,0.07313,6e-05,8.31441]
[1778486011479,35.84,80795.89,0.0,0.07335,6e-05,8.33195]
[1778486016513,35.83,80798.03,0.0,0.07348,6e-05,8.34396]
[1778486021548,35.83,80802.16,0.0,0.07375,7e-05,8.36725]
[1778486026584,35.83,80803.27,0.0,0.07381,7e-05,8.37304]
[1778486031618,35.83,80802.96,0.0,0.07379,7e-05,8.37067]
[1778486036653,35.83,80802.16,0.0,0.07373,7e-05,8.36547]
[1778486041689,35.83,80790.41,0.0,0.07296,6e-05,8.29743]
[1778486046725,35.83,80789.53,0.0,0.0729,6e-05,8.29229]
[1778486053403,35.83,80788.49,0.0,0.07283,6e-05,8.28621]
[1778486058808,35.83,80787.76,0.0,0.07278,6e-05,8.28194]
[1778486063845,35.83,80788.91,0.0,0.07286,6e-05,8.2884]
[1778486066456,35.83,80788.31,0.0,0.07282,6e-05,8.28493]
[1778486066515,35.83,80788.31,0.0,0.07282,6e-05,8.28493]
[1778486066479,35.83,80780.41,0.0,0.07231,6e-05,8.23973]
[1778486067442,35.83,80780.41,0.0,0.07231,6e-05,8.23973]
[1778486067453,35.83,80775.37,0.0,0.07198,6e-05,8.21104]
[1778486069324,35.83,80775.37,0.0,0.07198,6e-05,8.21104]
[1778486069330,35.83,80775.37,0.0,0.07198,6e-05,8.21104]
[1778486069434,35.83,80775.79,0.0,0.07201,6e-05,8.2136]
[1778486070265,35.83,80775.79,0.0,0.07201,6e-05,8.2136]
[1778486070366,35.83,80775.79,0.0,0.07201,6e-05,8.2136]
[1778486070385,35.83,80773.21,0.0,0.07185,6e-05,8.19899]
[1778486071230,35.83,80773.21,0.0,0.07185,6e-05,8.19899]
[1778486071236,35.83,80773.21,0.0,0.07185,6e-05,8.19899]
[1778486071328,35.83,80770.35,0.0,0.07163,6e-05,8.17831]
[1778486076934,35.83,80766.58,0.0,0.07139,6e-05,8.15655]
[1778486081969,35.83,80755.02,0.0,0.07066,6e-05,8.09118]
[1778486087004,35.83,80751.9,0.0,0.07045,6e-05,8.07268]
[1778486088875,35.83,80751.32,0.0,0.07042,6e-05,8.06961]
[1778486089021,35.83,80751.45,0.0,0.07043,6e-05,8.07055]
[1778486090144,35.83,80751.45,0.0,0.07043,6e-05,8.07055]
[1778486090217,35.83,80751.45,0.0,0.07043,6e-05,8.07055]
[1778486093292,35.83,80749.17,0.0,0.07029,6e-05,8.05826]
[1778486095032,35.83,80749.16,0.0,0.0703,6e-05,8.05863]
[1778486095167,35.83,80748.91,0.0,0.07028,6e-05,8.05742]
[1778486097092,35.83,80748.91,0.0,0.07028,6e-05,8.05742]
[1778486097193,35.83,80748.91,0.0,0.07029,6e-05,8.05782]
[1778486100540,35.83,80748.91,0.0,0.07029,6e-05,8.05822]
[1778486100798,35.83,80748.96,0.0,0.0703,6e-05,8.05888]
[1778486100803,35.83,80748.96,0.0,0.0703,6e-05,8.05888]
[1778486101106,35.83,80748.96,0.0,0.0703,6e-05,8.05888]
[1778486107148,35.83,80755.29,0.0,0.07069,6e-05,8.09411]
[1778486112183,35.83,80755.95,0.0,0.07072,6e-05,8.09658]
[1778486117283,35.83,80756.58,0.0,0.07076,6e-05,8.10056]
[1778486121112,35.83,80752.71,0.0,0.07052,6e-05,8.07918]
[1778486126281,35.83,80752.93,0.0,0.07052,6e-05,8.07866]
[1778486131315,35.82,80753.86,0.0,0.07052,6e-05,8.07723]
[1778486136351,35.82,80754.98,0.0,0.07057,6e-05,8.08163]
[1778486138917,35.82,80753.45,0.0,0.07046,6e-05,8.07223]
[1778486142751,35.81,80739.53,0.0,0.06957,6e-05,7.99264]
[1778486150449,35.81,80732.29,0.0,0.0691,6e-05,7.95014]
[1778486152797,35.81,80731.15,0.0,0.06903,6e-05,7.94339]
[1778486156919,35.81,80731.97,0.0,0.06907,6e-05,7.94732]
[1778486158981,35.81,80734.78,0.0,0.06924,6e-05,7.96272]
[1778486163540,35.81,80747.15,0.0,0.07,6e-05,8.03132]
[1778486168575,35.8,80742.41,0.0,0.06969,6e-05,8.00335]
[1778486173610,35.8,80742.18,0.0,0.06966,6e-05,8.00082]
[1778486178644,35.8,80742.63,0.0,0.06968,6e-05,8.00209]
[1778486184321,35.8,80741.53,0.0,0.06959,6e-05,7.99461]
[1778486189722,35.79,80740.05,0.0,0.06948,6e-05,7.98473]
[1778486194757,35.79,80741.72,0.0,0.06954,6e-05,7.98834]
[1778486199792,35.79,80740.83,0.0,0.06947,6e-05,7.98205]
[1778486204828,35.79,80740.55,0.0,0.06944,6e-05,7.97928]
[1778486209862,35.78,80740.13,0.0,0.0694,6e-05,7.97577]
[1778486214897,35.78,80738.75,0.0,0.0693,6e-05,7.96693]
[1778486220125,35.78,80737.83,0.0,0.06923,6e-05,7.96093]
[1778486222191,35.78,80729.98,0.0,0.06874,6e-05,7.91659]
[1778486223244,35.78,80721.53,0.0,0.06822,6e-05,7.86922]
[1778486229680,35.78,80717.78,0.0,0.06798,6e-05,7.84766]
[1778486235208,35.77,80713.92,0.0,0.06772,6e-05,7.82429]
[1778486241083,35.77,80709.15,0.0,0.06744,6e-05,7.79809]
[1778486242148,35.77,80709.15,0.0,0.06744,6e-05,7.79809]
[1778486248132,35.77,80707.01,0.0,0.06728,6e-05,7.78399]
[1778486253167,35.76,80706.32,0.0,0.06718,6e-05,7.77336]
[1778486258202,35.76,80705.87,0.0,0.06712,6e-05,7.76856]
[1778486262330,35.76,80704.93,0.0,0.06705,6e-05,7.76199]
[1778486262407,35.76,80705.02,0.0,0.06705,6e-05,7.76204]
[1778486263792,35.76,80705.02,0.0,0.06705,6e-05,7.76159]
[1778486264244,35.76,80707.91,0.0,0.06722,6e-05,7.77771]
[1778486269278,35.76,80705.88,0.0,0.06711,6e-05,7.76692]
[1778486274314,35.76,80705.11,0.0,0.06706,6e-05,7.76314]
[1778486279595,35.76,80706.31,0.0,0.06714,6e-05,7.77017]
[1778486279725,35.76,80706.31,0.0,0.06714,6e-05,7.77017]
[1778486285392,35.76,80713.71,0.0,0.0676,6e-05,7.81154]
[1778486290427,35.76,80713.93,0.0,0.06761,6e-05,7.81284]
[1778486290780,35.76,80713.93,0.0,0.06761,6e-05,7.81284]
[1778486297476,35.76,80719.54,0.0,0.06795,6e-05,7.84412]
[1778486302440,35.76,80724.07,0.0,0.06823,6e-05,7.86932]
[1778486307243,35.76,80730.4,0.0,0.06862,6e-05,7.9045]
[1778486312581,35.76,80732.89,0.0,0.06874,6e-05,7.91362]
[1778486317616,35.76,80731.85,0.0,0.06867,6e-05,7.9075]
[1778486322651,35.76,80724.27,0.0,0.0682,6e-05,7.86488]
[1778486327686,35.76,80724.0,0.0,0.06818,6e-05,7.86346]
[1778486335742,35.76,80727.09,0.0,0.06837,6e-05,7.8809]
[1778486340779,35.76,80730.67,0.0,0.0686,6e-05,7.901]
[1778486345812,35.76,80738.44,0.0,0.06908,6e-05,7.94453]
[1778486350847,35.76,80739.39,0.0,0.06914,6e-05,7.94968]
[1778486356612,35.76,80745.76,0.0,0.06953,6e-05,7.98525]
[1778486361924,35.76,80742.6,0.0,0.06933,6e-05,7.96687]
[1778486366959,35.75,80739.63,0.0,0.06914,6e-05,7.94985]
[1778486372139,35.75,80739.6,0.0,0.06913,6e-05,7.94942]
[1778486379043,35.75,80734.66,0.0,0.06879,6e-05,7.91694]
[1778486384078,35.75,80733.14,0.0,0.06869,6e-05,7.90842]
[1778486389608,35.75,80732.96,0.0,0.06868,6e-05,7.90747]
[1778486389709,35.75,80732.24,0.0,0.06864,6e-05,7.90353]
[1778486395812,35.75,80731.35,0.0,0.06859,6e-05,7.89887]
[1778486400676,35.75,80736.15,0.0,0.06889,6e-05,7.92588]
[1778486402962,35.75,80718.08,0.0,0.06777,6e-05,7.82505]
[1778486400127,35.75,80718.08,0.0,0.06777,6e-05,7.82505]
[1778486412459,35.75,80718.08,0.0,0.06777,6e-05,7.82505]
[1778486418441,35.75,80726.3,0.0,0.06828,6e-05,7.87086]
[1778486420369,35.75,80726.3,0.0,0.06828,6e-05,7.87086]
[1778486420393,35.75,80726.0,0.0,0.06826,6e-05,7.86918]
[1778486425423,35.75,80725.02,0.0,0.0682,6e-05,7.86371]
[1778486430458,35.75,80723.27,0.0,0.06809,6e-05,7.85395]
[1778486435493,35.75,80723.97,0.0,0.0681,6e-05,7.85341]
[1778486440527,35.75,80721.37,0.0,0.06794,6e-05,7.83892]
[1778486445563,35.75,80728.69,0.0,0.06839,6e-05,7.87975]
[1778486450598,35.75,80738.26,0.0,0.06898,6e-05,7.93284]
[1778486456640,35.75,80741.59,0.0,0.06917,6e-05,7.9504]
[1778486461679,35.75,80737.42,0.0,0.0689,6e-05,7.92619]
[1778486464697,35.75,80757.43,0.0,0.07015,6e-05,8.03826]
[1778486469735,35.75,80768.09,0.0,0.0708,6e-05,8.09682]
[1778486471756,35.74,80778.16,0.0,0.07143,6e-05,8.15322]
[1778486476787,35.74,80773.94,0.0,0.07114,6e-05,8.12688]
[1778486479804,35.74,80763.58,0.0,0.07047,6e-05,8.06687]
[1778486482447,35.74,80759.34,0.0,0.07019,6e-05,8.04224]
[1778486482825,35.73,80759.92,0.0,0.07023,6e-05,8.04522]
[1778486487860,35.74,80764.63,0.0,0.07054,6e-05,8.07318]
[1778486492895,35.74,80766.1,0.0,0.07061,6e-05,8.07813]
[1778486495047,35.74,80765.44,0.0,0.07057,6e-05,8.07482]
[1778486495916,35.74,80765.24,0.0,0.07056,6e-05,8.0739]
[1778486500951,35.74,80762.22,0.0,0.07035,6e-05,8.05502]
[1778486502084,35.74,80759.3,0.0,0.07016,6e-05,8.03815]
[1778486502965,35.74,80758.31,0.0,0.0701,6e-05,8.03221]
[1778486508001,35.74,80758.25,0.0,0.07009,6e-05,8.03158]
[1778486511021,35.73,80746.8,0.0,0.06936,6e-05,7.96649]
[1778486516699,35.73,80743.37,0.0,0.06915,6e-05,7.94677]
[1778486522102,35.73,80743.12,0.0,0.06913,6e-05,7.94542]
[1778486527133,35.73,80736.59,0.0,0.06873,6e-05,7.90924]
[1778486532171,35.74,80736.77,0.0,0.06875,6e-05,7.91075]
[1778486537725,35.74,80737.18,0.0,0.06878,6e-05,7.91347]
[1778486543246,35.74,80735.9,0.0,0.06871,6e-05,7.90702]
[1778486548282,35.74,80740.12,0.0,0.06897,6e-05,7.931]
[1778486551303,35.74,80731.92,0.0,0.06843,6e-05,7.88092]
[1778486556981,35.74,80729.28,0.0,0.06828,6e-05,7.86683]
[1778486560057,35.74,80715.6,0.0,0.06744,6e-05,7.79072]
[1778486565403,35.74,80711.62,0.0,0.06717,6e-05,7.7669]
[1778486570438,35.74,80702.44,0.0,0.06661,6e-05,7.71534]
[1778486575472,35.73,80700.52,0.0,0.06648,6e-05,7.70355]
[1778486580507,35.73,80700.95,0.0,0.06649,6e-05,7.70463]
[1778486581371,35.73,80700.95,0.0,0.06649,6e-05,7.70463]
[1778486581516,35.73,80695.97,0.0,0.06619,6e-05,7.67693]
[1778486587313,35.73,80696.21,0.0,0.06619,6e-05,7.67739]
[1778486587358,35.73,80697.33,0.0,0.06625,6e-05,7.68312]
[1778486593001,35.73,80699.24,0.0,0.06639,6e-05,7.69503]
[1778486596962,35.73,80695.0,0.0,0.06612,6e-05,7.67107]
[1778486597040,35.73,80694.8,0.0,0.06611,6e-05,7.66958]
[1778486598830,35.73,80694.8,0.0,0.0661,6e-05,7.66939]
[1778486598928,35.73,80692.78,0.0,0.06598,6e-05,7.65807]
[1778486605687,35.72,80693.44,0.0,0.06601,6e-05,7.66041]
[1778486611730,35.72,80693.26,0.0,0.06595,6e-05,7.65387]
[1778486612202,35.72,80693.26,0.0,0.06595,6e-05,7.65387]
[1778486612736,35.72,80693.47,0.0,0.06596,6e-05,7.65483]
[1778486613743,35.72,80707.88,0.0,0.06683,6e-05,7.73474]
[1778486614487,35.72,80707.88,0.0,0.06683,6e-05,7.73474]
[1778486614750,35.72,80708.53,0.0,0.06688,6e-05,7.7386]
[1778486619785,35.73,80715.0,0.0,0.06728,6e-05,7.77568]
[1778486625827,35.73,80723.14,0.0,0.0678,6e-05,7.82211]
[1778486630862,35.73,80725.68,0.0,0.06796,6e-05,7.83713]
[1778486634073,35.73,80727.12,0.0,0.06807,6e-05,7.84714]
[1778486634890,35.73,80726.65,0.0,0.06805,6e-05,7.84486]
[1778486636671,35.73,80726.78,0.0,0.06806,6e-05,7.84575]
[1778486636904,35.73,80727.16,0.0,0.06808,6e-05,7.84803]
[1778486638654,35.74,80728.14,0.0,0.06816,6e-05,7.85516]
[1778486638918,35.74,80728.38,0.0,0.06819,6e-05,7.85809]
[1778486643953,35.75,80730.1,0.0,0.06832,6e-05,7.8699]
[1778486649026,35.75,80738.09,0.0,0.06883,6e-05,7.91521]
[1778486649518,35.75,80738.09,0.0,0.06883,6e-05,7.91521]
[1778486650034,35.75,80738.26,0.0,0.06884,6e-05,7.91626]
[1778486651844,35.75,80739.86,0.0,0.06894,6e-05,7.92533]
[1778486652047,35.75,80739.34,0.0,0.06891,6e-05,7.92251]
[1778486657082,35.75,80738.83,0.0,0.06888,6e-05,7.92018]
[1778486662117,35.75,80736.83,0.0,0.06876,6e-05,7.90956]
[1778486663864,35.75,80737.52,0.0,0.06881,6e-05,7.91355]
[1778486664131,35.75,80737.26,0.0,0.06879,6e-05,7.91222]
[1778486669168,35.75,80737.93,0.0,0.06884,6e-05,7.91661]
[1778486670339,35.75,80718.51,0.0,0.06765,6e-05,7.80835]
[1778486674901,35.75,80711.49,0.0,0.0672,6e-05,7.76635]
[1778486680247,35.76,80709.77,0.0,0.06711,6e-05,7.75844]
[1778486685282,35.76,80709.46,0.0,0.06709,6e-05,7.75689]
[1778486690317,35.76,80702.36,0.0,0.06666,6e-05,7.71696]
[1778486695353,35.75,80700.56,0.0,0.06653,6e-05,7.7059]
[1778486700777,35.75,80700.21,0.0,0.0665,6e-05,7.70308]
[1778486701960,35.75,80700.65,0.0,0.06653,6e-05,7.70528]
[1778486701988,35.75,80700.65,0.0,0.06653,6e-05,7.70528]
[1778486702001,35.75,80701.4,0.0,0.06657,6e-05,7.7092]
[1778486702418,35.75,80701.4,0.0,0.06657,6e-05,7.7092]
[1778486702443,35.75,80701.4,0.0,0.06657,6e-05,7.7092]
[1778486702582,35.75,80701.4,0.0,0.06657,6e-05,7.7092]
[1778486702795,35.75,80701.4,0.0,0.06657,6e-05,7.7092]
[1778486702889,35.75,80729.35,0.0,0.06828,6e-05,7.8647]
[1778486704886,35.75,80729.35,0.0,0.06828,6e-05,7.8648]
[1778486704949,35.75,80733.63,0.0,0.06855,6e-05,7.88878]
[1778486709820,35.75,80722.5,0.0,0.06787,6e-05,7.82725]
[1778486715714,35.76,80723.05,0.0,0.06791,6e-05,7.83112]
[1778486717683,35.76,80723.82,0.0,0.06796,6e-05,7.83572]
[1778486717771,35.76,80723.9,0.0,0.06797,6e-05,7.83633]
[1778486723549,35.76,80716.85,0.0,0.06755,6e-05,7.79818]
[1778486729591,35.76,80715.6,0.0,0.06749,6e-05,7.79243]
[1778486734629,35.76,80713.28,0.0,0.06732,6e-05,7.77609]
[1778486739663,35.77,80714.82,0.0,0.06742,6e-05,7.78543]
[1778486742210,35.77,80738.91,0.0,0.06891,6e-05,7.91995]
[1778486748128,35.77,80733.34,0.0,0.06856,6e-05,7.88865]
[1778486753764,35.77,80734.61,0.0,0.06864,6e-05,7.89573]
[1778486758798,35.76,80735.27,0.0,0.06868,6e-05,7.89936]
[1778486763834,35.76,80738.54,0.0,0.06888,6e-05,7.91756]
[1778486768869,35.76,80745.46,0.0,0.06931,6e-05,7.9558]
[1778486774911,35.76,80744.18,0.0,0.06922,6e-05,7.94791]
[1778486779945,35.76,80744.28,0.0,0.06922,6e-05,7.9478]
[1778486784980,35.76,80747.58,0.0,0.06942,6e-05,7.96559]
[1778486790015,35.75,80749.71,0.0,0.06952,6e-05,7.97509]
[1778486795050,35.75,80750.95,0.0,0.06952,6e-05,7.97403]
[1778486799073,35.74,80750.44,0.0,0.06947,6e-05,7.96904]
[1778486799172,35.74,80750.11,0.0,0.06944,6e-05,7.96648]
[1778486804907,35.74,80757.86,0.0,0.06992,6e-05,8.00931]
[1778486810159,35.74,80760.98,0.0,0.0701,6e-05,8.02569]
[1778486815194,35.74,80761.12,0.0,0.07009,6e-05,8.02532]
[1778486820230,35.73,80759.32,0.0,0.06997,6e-05,8.01405]
[1778486825264,35.73,80758.36,0.0,0.0699,6e-05,8.00756]
[1778486830300,35.73,80757.95,0.0,0.06986,6e-05,8.00425]
[1778486832243,35.73,80756.44,0.0,0.06976,6e-05,7.99554]
[1778486833843,35.73,80749.93,0.0,0.06935,6e-05,7.95853]
[1778486834329,35.73,80745.19,0.0,0.06905,6e-05,7.93177]
[1778486834573,35.73,80745.19,0.0,0.06905,6e-05,7.93177]
[1778486834595,35.73,80745.19,0.0,0.06905,6e-05,7.93177]
[1778486838964,35.73,80735.14,0.0,0.06843,6e-05,7.87527]
[1778486839960,35.73,80735.14,0.0,0.06843,6e-05,7.87527]
[1778486840055,35.73,80736.24,0.0,0.06849,6e-05,7.88143]
[1778486845404,35.73,80737.14,0.0,0.06855,6e-05,7.88655]
[1778486850442,35.72,80737.62,0.0,0.06856,6e-05,7.88718]
[1778486852489,35.72,80735.92,0.0,0.06841,6e-05,7.87217]
[1778486854151,35.72,80734.24,0.0,0.0683,6e-05,7.86284]
[1778486854253,35.72,80733.75,0.0,0.06827,6e-05,7.86018]
[1778486856179,35.72,80733.17,0.0,0.06824,6e-05,7.85703]
[1778486856183,35.72,80733.17,0.0,0.06824,6e-05,7.85703]
[1778486856278,35.72,80733.17,0.0,0.06824,6e-05,7.85712]
[1778486861762,35.72,80731.99,0.0,0.06816,6e-05,7.8498]
[1778486861854,35.72,80743.23,0.0,0.06884,6e-05,7.91172]
[1778486867560,35.72,80742.16,0.0,0.06877,6e-05,7.90519]
[1778486872595,35.72,80756.03,0.0,0.06964,6e-05,7.98301]
[1778486877630,35.72,80754.8,0.0,0.06955,6e-05,7.97543]
[1778486880359,35.72,80754.46,0.0,0.06953,6e-05,7.97338]
[1778486880385,35.71,80756.43,0.0,0.06965,6e-05,7.98433]
[1778486881183,35.71,80756.43,0.0,0.06965,6e-05,7.98433]
[1778486881284,35.71,80761.69,0.0,0.06998,6e-05,8.01382]
[1778486886602,35.71,80759.21,0.0,0.06981,6e-05,7.99887]
[1778486891728,35.71,80755.72,0.0,0.06958,6e-05,7.97831]
[1778486896763,35.71,80750.92,0.0,0.06928,6e-05,7.95069]
[1778486901803,35.71,80748.61,0.0,0.06912,6e-05,7.93712]
[1778486903023,35.71,80748.61,0.0,0.06912,6e-05,7.93712]
[1778486903108,35.71,80745.08,0.0,0.0689,6e-05,7.91719]
[1778486905006,35.71,80745.08,0.0,0.0689,6e-05,7.9171]
[1778486905105,35.71,80744.84,0.0,0.06889,6e-05,7.91566]
[1778486908170,35.71,80745.41,0.0,0.06892,6e-05,7.91869]
[1778486908685,35.71,80743.56,0.0,0.0688,6e-05,7.90825]
[1778486909292,35.71,80738.3,0.0,0.06848,6e-05,7.87873]
[1778486910279,35.71,80726.87,0.0,0.06777,6e-05,7.81491]
[1778486912878,35.71,80716.95,0.0,0.06713,6e-05,7.75519]
[1778486913887,35.71,80705.98,0.0,0.06646,6e-05,7.69475]
[1778486918920,35.71,80705.05,0.0,0.06641,6e-05,7.68948]
[1778486922640,35.71,80700.66,0.0,0.06613,6e-05,7.66464]
[1778486922948,35.71,80700.66,0.0,0.06613,6e-05,7.66444]
[1778486927984,35.7,80702.11,0.0,0.06621,6e-05,7.67142]
[1778486928567,35.7,80702.11,0.0,0.06621,6e-05,7.67142]
[1778486928991,35.7,80703.05,0.0,0.06626,6e-05,7.6764]
[1778486934027,35.7,80706.73,0.0,0.06647,6e-05,7.69559]
[1778486939062,35.7,80709.78,0.0,0.06664,6e-05,7.71128]
[1778486942983,35.7,80707.86,0.0,0.06652,6e-05,7.69995]
[1778486943268,35.7,80707.86,0.0,0.06652,6e-05,7.69995]
[1778486943364,35.7,80692.42,0.0,0.06559,6e-05,7.61463]
[1778486944079,35.7,80692.42,0.0,0.06559,6e-05,7.61463]
[1778486944181,35.7,80683.72,0.0,0.06506,6e-05,7.56671]
[1778486949203,35.7,80683.02,0.0,0.06503,6e-05,7.56383]
[1778486954831,35.7,80685.98,0.0,0.06521,6e-05,7.57982]
[1778486955220,35.7,80685.98,0.0,0.06521,6e-05,7.57982]
[1778486955228,35.7,80685.98,0.0,0.06521,6e-05,7.57982]
[1778486955279,35.7,80685.54,0.0,0.06518,6e-05,7.57735]
[1778486956142,35.7,80685.54,0.0,0.06518,6e-05,7.57735]
[1778486960055,35.7,80685.25,0.0,0.06516,6e-05,7.57552]
[1778486961831,35.7,80684.03,0.0,0.06509,6e-05,7.56872]
[1778486968266,35.7,80681.47,0.0,0.06493,6e-05,7.55438]
[1778486971417,35.7,80670.25,0.0,0.06423,6e-05,7.48875]
[1778486971826,35.7,80670.25,0.0,0.06423,6e-05,7.48875]
[1778486971845,35.7,80670.25,0.0,0.06423,6e-05,7.48875]
[1778486973457,35.7,80670.25,0.0,0.06423,6e-05,7.4888]
[1778486973476,35.7,80657.96,0.0,0.06351,6e-05,7.42213]
[1778486979343,35.71,80660.92,0.0,0.06378,6e-05,7.44726]
[1778486984378,35.72,80661.33,0.0,0.06381,6e-05,7.45019]
[1778486989413,35.72,80660.85,0.0,0.06381,6e-05,7.44975]
[1778486994448,35.72,80662.07,0.0,0.06389,6e-05,7.45715]
[1778486999485,35.72,80664.74,0.0,0.06405,6e-05,7.4723]
[1778487004526,35.73,80662.36,0.0,0.06394,6e-05,7.46165]
[1778487010162,35.74,80663.44,0.0,0.06409,6e-05,7.47563]
[1778487015977,35.75,80664.38,0.0,0.06416,6e-05,7.48152]
[1778487016204,35.75,80665.84,0.0,0.06427,6e-05,7.49173]
[1778487016747,35.75,80665.84,0.0,0.06427,6e-05,7.49173]
[1778487016848,35.75,80666.37,0.0,0.0643,6e-05,7.49481]
[1778487019587,35.75,80666.12,0.0,0.06429,6e-05,7.49365]
[1778487020456,35.75,80666.12,0.0,0.06429,6e-05,7.49365]
[1778487020490,35.75,80661.65,0.0,0.06403,6e-05,7.46958]
[1778487022239,35.76,80652.31,0.0,0.06351,6e-05,7.4217]
[1778487022335,35.76,80658.86,0.0,0.06389,6e-05,7.45716]
[1778487022647,35.76,80658.86,0.0,0.06389,6e-05,7.45716]
[1778487022663,35.77,80666.51,0.0,0.06441,6e-05,7.50462]
[1778487026517,35.77,80668.43,0.0,0.06453,6e-05,7.51546]
[1778487028097,35.77,80666.05,0.0,0.06439,6e-05,7.50293]
[1778487028244,35.77,80666.56,0.0,0.06442,6e-05,7.50591]
[1778487031407,35.77,80666.11,0.0,0.0644,6e-05,7.50387]
[1778487031413,35.77,80665.56,0.0,0.06434,6e-05,7.49691]
[1778487031591,35.77,80665.56,0.0,0.06434,6e-05,7.49691]
[1778487032357,35.77,80665.56,0.0,0.06434,6e-05,7.49691]
[1778487032498,35.77,80665.56,0.0,0.06434,6e-05,7.49691]
[1778487033046,35.77,80664.8,0.0,0.0643,6e-05,7.49298]
[1778487034841,35.77,80666.69,0.0,0.06441,6e-05,7.50345]
[1778487034876,35.77,80671.45,0.0,0.06469,6e-05,7.52951]
[1778487040787,35.78,80671.6,0.0,0.06471,6e-05,7.53119]
[1778487046416,35.78,80672.78,0.0,0.06479,6e-05,7.53832]
[1778487051865,35.78,80674.26,0.0,0.06488,6e-05,7.54672]
[1778487056900,35.78,80672.63,0.0,0.06479,6e-05,7.53814]
[1778487061935,35.78,80673.27,0.0,0.06483,6e-05,7.5418]
[1778487066557,35.78,80684.39,0.0,0.0655,6e-05,7.60307]
[1778487071600,35.78,80688.26,0.0,0.06575,6e-05,7.62604]
[1778487078049,35.79,80696.61,0.0,0.06628,6e-05,7.67452]
[1778487083084,35.79,80689.84,0.0,0.06589,6e-05,7.63923]
[1778487088119,35.8,80688.96,0.0,0.06586,6e-05,7.63637]
[1778487092451,35.8,80677.94,0.0,0.06519,6e-05,7.57365]
[1778487098114,35.81,80673.02,0.0,0.06492,6e-05,7.54881]
[1778487103224,35.81,80672.78,0.0,0.06494,6e-05,7.55056]
[1778487108260,35.82,80671.57,0.0,0.0649,6e-05,7.54642]
[1778487113294,35.82,80681.41,0.0,0.06551,6e-05,7.60248]
[1778487118330,35.82,80691.87,0.0,0.06616,6e-05,7.66173]
[1778487120020,35.83,80692.38,0.0,0.06619,6e-05,7.66484]
[1778487120028,35.83,80692.38,0.0,0.06619,6e-05,7.66484]
[1778487120422,35.83,80693.18,0.0,0.06624,6e-05,7.66955]
[1778487126386,35.83,80694.96,0.0,0.06637,6e-05,7.681]
[1778487130559,35.83,80692.67,0.0,0.06624,6e-05,7.66922]
[1778487131420,35.83,80693.49,0.0,0.06629,6e-05,7.6743]
[1778487132033,35.83,80693.49,0.0,0.06629,6e-05,7.6743]
[1778487132091,35.83,80693.49,0.0,0.06629,6e-05,7.6743]
[1778487133499,35.83,80704.86,0.0,0.06699,6e-05,7.73748]
[1778487136455,35.83,80717.97,0.0,0.06779,6e-05,7.81057]
[1778487141496,35.84,80720.63,0.0,0.06796,6e-05,7.8258]
[1778487146525,35.84,80723.56,0.0,0.06815,6e-05,7.84253]
[1778487151560,35.84,80719.62,0.0,0.06788,6e-05,7.81665]
[1778487153287,35.84,80716.76,0.0,0.0677,6e-05,7.80093]
[1778487153575,35.84,80714.58,0.0,0.06757,6e-05,7.78902]
[1778487155786,35.84,80718.06,0.0,0.06779,6e-05,7.80862]
[1778487156527,35.84,80718.06,0.0,0.06779,6e-05,7.80862]
[1778487156606,35.84,80718.38,0.0,0.06781,6e-05,7.81054]
[1778487161632,35.84,80719.59,0.0,0.06789,6e-05,7.81785]
[1778487164603,35.84,80719.46,0.0,0.06789,6e-05,7.81756]
[1778487164657,35.84,80724.2,0.0,0.06818,6e-05,7.84405]
[1778487169689,35.84,80733.39,0.0,0.06875,6e-05,7.89558]
[1778487174724,35.84,80733.13,0.0,0.06874,6e-05,7.8943]
[1778487177077,35.84,80731.58,0.0,0.06864,6e-05,7.8857]
[1778487178817,35.84,80725.46,0.0,0.06826,6e-05,7.85167]
[1778487178893,35.84,80726.59,0.0,0.06833,6e-05,7.85806]
[1778487182374,35.84,80714.82,0.0,0.06761,6e-05,7.79298]
[1778487187815,35.85,80712.74,0.0,0.0675,6e-05,7.78257]
[1778487194038,35.85,80711.36,0.0,0.06742,6e-05,7.77566]
[1778487199898,35.85,80714.33,0.0,0.06762,6e-05,7.79327]
[1778487205282,35.85,80714.19,0.0,0.06762,6e-05,7.79299]
[1778487206415,35.85,80712.92,0.0,0.06754,6e-05,7.78607]
[1778487206430,35.85,80710.94,0.0,0.06742,6e-05,7.77523]
[1778487209389,35.85,80710.32,0.0,0.06737,6e-05,7.77094]
[1778487209448,35.85,80708.8,0.0,0.06728,6e-05,7.76211]
[1778487214769,35.84,80709.36,0.0,0.06726,6e-05,7.75911]
[1778487225099,35.83,80706.07,0.0,0.067,6e-05,7.736]
[1778487230143,35.83,80706.47,0.0,0.067,6e-05,7.73619]
[1778487235392,35.83,80706.1,0.0,0.06696,6e-05,7.73254]
[1778487235472,35.83,80705.82,0.0,0.06694,6e-05,7.73059]
[1778487238153,35.83,80705.82,0.0,0.06693,6e-05,7.7298]
[1778487238253,35.82,80703.0,0.0,0.06676,6e-05,7.71387]
[1778487243562,35.82,80703.55,0.0,0.06677,6e-05,7.71503]
[1778487244251,35.82,80725.95,0.0,0.06813,6e-05,7.83877]
[1778487246212,35.82,80725.95,0.0,0.06813,6e-05,7.83821]
[1778487246253,35.82,80728.22,0.0,0.06826,6e-05,7.85028]
[1778487249129,35.82,80728.9,0.0,0.06829,6e-05,7.85293]
[1778487250297,35.81,80728.93,0.0,0.06828,6e-05,7.85199]
[1778487250329,35.81,80728.97,0.0,0.06828,6e-05,7.85222]
[1778487258339,35.8,80731.8,0.0,0.06841,6e-05,7.86368]
[1778487263374,35.8,80733.03,0.0,0.06845,6e-05,7.86786]
[1778487264613,35.8,80733.03,0.0,0.06845,6e-05,7.86786]
[1778487264663,35.8,80731.87,0.0,0.06837,6e-05,7.86037]
[1778487264925,35.8,80731.87,0.0,0.06837,6e-05,7.86037]
[1778487266659,35.8,80731.87,0.0,0.06837,6e-05,7.86037]
[1778487266665,35.79,80732.19,0.0,0.06838,6e-05,7.86113]
[1778487272438,35.79,80731.65,0.0,0.06828,6e-05,7.85108]
[1778487277472,35.78,80731.97,0.0,0.06827,6e-05,7.8503]
[1778487282508,35.78,80735.83,0.0,0.06848,6e-05,7.86921]
[1778487287546,35.77,80734.05,0.0,0.06831,6e-05,7.85427]
[1778487292578,35.76,80735.07,0.0,0.06832,6e-05,7.85501]
[1778487297614,35.75,80743.79,0.0,0.06882,6e-05,7.8998]
[1778487302650,35.75,80744.58,0.0,0.06884,6e-05,7.90154]
[1778487307674,35.74,80749.47,0.0,0.06911,6e-05,7.92628]
[1778487313726,35.73,80751.51,0.0,0.0692,6e-05,7.93404]
[1778487318761,35.73,80752.96,0.0,0.06926,6e-05,7.93954]
[1778487323796,35.72,80759.52,0.0,0.06964,6e-05,7.97373]
[1778487328831,35.72,80763.49,0.0,0.06987,6e-05,7.99445]
[1778487330152,35.72,80763.13,0.0,0.06984,6e-05,7.99237]
[1778487330848,35.72,80762.77,0.0,0.06982,6e-05,7.99028]
[1778487331882,35.72,80762.77,0.0,0.06982,6e-05,7.99028]
[1778487332185,35.72,80757.24,0.0,0.06943,6e-05,7.95406]
[1778487332859,35.72,80755.33,0.0,0.06931,6e-05,7.94275]
[1778487334209,35.71,80754.69,0.0,0.06926,6e-05,7.9386]
[1778487334873,35.71,80755.21,0.0,0.06929,6e-05,7.94097]
[1778487339908,35.71,80757.18,0.0,0.06939,6e-05,7.95037]
[1778487345395,35.71,80762.2,0.0,0.06969,6e-05,7.97749]
[1778487350988,35.71,80763.87,0.0,0.06979,6e-05,7.98609]
[1778487356020,35.7,80764.54,0.0,0.06982,6e-05,7.98907]
[1778487361055,35.7,80763.18,0.0,0.06971,6e-05,7.97891]
[1778487366090,35.69,80780.27,0.0,0.07075,6e-05,8.07195]
[1778487371101,35.66,80784.84,0.0,0.07087,6e-05,8.08342]
[1778487377861,35.65,80786.19,0.0,0.07089,6e-05,8.08523]
[1778487384221,35.63,80769.53,0.0,0.0697,6e-05,7.97923]
[1778487385251,35.63,80769.53,0.0,0.0697,6e-05,7.97923]
[1778487387448,35.62,80759.79,0.0,0.06907,6e-05,7.92263]
[1778487387535,35.62,80755.23,0.0,0.06878,6e-05,7.89593]
[1778487390920,35.61,80745.13,0.0,0.0681,6e-05,7.83535]
[1778487393874,35.61,80737.68,0.0,0.0676,6e-05,7.7884]
[1778487399326,35.6,80737.38,0.0,0.06753,6e-05,7.78218]
[1778487404417,35.6,80741.26,0.0,0.06775,6e-05,7.80186]
[1778487410403,35.6,80739.71,0.0,0.06763,6e-05,7.7914]
[1778487415442,35.59,80741.88,0.0,0.06775,6e-05,7.80201]
[1778487420477,35.59,80747.46,0.0,0.06807,6e-05,7.83157]
[1778487425512,35.59,80746.81,0.0,0.06802,6e-05,7.82638]
[1778487430547,35.58,80750.74,0.0,0.06824,6e-05,7.84683]
[1778487435582,35.58,80749.56,0.0,0.06815,6e-05,7.83877]
[1778487440617,35.58,80744.36,0.0,0.06782,6e-05,7.80824]
[1778487446564,35.58,80743.98,0.0,0.06778,6e-05,7.80503]
[1778487451694,35.57,80742.83,0.0,0.06765,6e-05,7.79231]
[1778487456729,35.57,80743.9,0.0,0.0677,6e-05,7.79696]
[1778487461764,35.57,80742.74,0.0,0.06762,6e-05,7.78908]
[1778487463152,35.57,80742.29,0.0,0.06759,6e-05,7.78632]
[1778487463781,35.57,80740.96,0.0,0.0675,6e-05,7.77865]
[1778487464407,35.57,80740.96,0.0,0.0675,6e-05,7.77865]
[1778487464785,35.57,80728.49,0.0,0.06673,6e-05,7.70896]
[1778487469674,35.56,80726.18,0.0,0.06659,6e-05,7.69556]
[1778487469820,35.56,80725.94,0.0,0.06657,6e-05,7.69408]
[1778487475019,35.56,80725.6,0.0,0.06654,6e-05,7.69157]
[1778487481731,35.56,80726.51,0.0,0.06658,6e-05,7.69528]
[1778487481737,35.56,80726.51,0.0,0.06658,6e-05,7.69528]
[1778487481904,35.56,80726.36,0.0,0.06657,6e-05,7.69444]
[1778487483918,35.56,80739.04,0.0,0.06734,6e-05,7.76432]
[1778487488959,35.56,80745.36,0.0,0.06772,6e-05,7.79847]
[1778487493988,35.55,80750.03,0.0,0.06799,6e-05,7.82254]
[1778487499023,35.55,80753.05,0.0,0.06815,6e-05,7.8372]
[1778487504059,35.54,80754.52,0.0,0.06819,6e-05,7.84114]
[1778487509093,35.53,80761.05,0.0,0.06856,6e-05,7.87436]
[1778487514717,35.53,80765.08,0.0,0.06875,6e-05,7.89019]
[1778487520171,35.53,80767.68,0.0,0.0689,6e-05,7.90401]
[1778487525205,35.52,80765.44,0.0,0.06874,6e-05,7.88981]
[1778487532078,35.52,80764.69,0.0,0.06867,6e-05,7.88341]
[1778487532691,35.52,80764.86,0.0,0.06867,6e-05,7.88327]
[1778487532707,35.52,80764.86,0.0,0.06867,6e-05,7.88327]
[1778487532792,35.51,80764.25,0.0,0.06863,6e-05,7.87928]
[1778487534744,35.51,80764.25,0.0,0.06862,6e-05,7.87872]
[1778487534784,35.51,80760.28,0.0,0.06837,6e-05,7.85585]
[1778487540310,35.51,80759.77,0.0,0.0683,6e-05,7.85043]
[1778487545345,35.5,80759.9,0.0,0.06828,6e-05,7.8486]
[1778487550380,35.5,80759.88,0.0,0.06825,6e-05,7.84589]
[1778487555416,35.49,80759.09,0.0,0.06817,6e-05,7.83885]
[1778487560449,35.49,80759.91,0.0,0.0682,6e-05,7.84084]
[1778487565488,35.48,80760.51,0.0,0.0682,6e-05,7.84156]
[1778487569530,35.48,80759.71,0.0,0.06814,6e-05,7.83548]
[1778487569954,35.48,80759.71,0.0,0.06814,6e-05,7.83548]
[1778487570043,35.48,80777.53,0.0,0.06925,6e-05,7.93575]
[1778487573696,35.48,80779.02,0.0,0.06931,6e-05,7.93949]
[1778487573747,35.48,80780.97,0.0,0.06943,6e-05,7.95043]
[1778487579585,35.47,80779.68,0.0,0.06933,6e-05,7.94161]
[1778487584620,35.47,80781.81,0.0,0.06946,6e-05,7.9534]
[1778487589655,35.47,80790.12,0.0,0.06998,6e-05,8.00022]
[1778487594690,35.47,80791.3,0.0,0.07004,6e-05,8.00564]
[1778487599727,35.47,80790.93,0.0,0.07002,6e-05,8.00317]
[1778487605768,35.47,80791.91,0.0,0.07007,6e-05,8.00836]
[1778487610806,35.47,80781.31,0.0,0.0694,6e-05,7.94814]
[1778487612414,35.47,80780.95,0.0,0.06938,6e-05,7.94613]
[1778487612495,35.47,80780.95,0.0,0.06938,6e-05,7.94613]
[1778487612819,35.47,80781.35,0.0,0.0694,6e-05,7.94843]
[1778487617854,35.47,80781.31,0.0,0.0694,6e-05,7.94832]
[1778487618646,35.47,80781.31,0.0,0.0694,6e-05,7.94832]
[1778487618862,35.47,80781.87,0.0,0.06944,6e-05,7.95151]
[1778487619299,35.47,80781.87,0.0,0.06944,6e-05,7.95151]
[1778487619988,35.47,80781.87,0.0,0.06944,6e-05,7.95151]
[1778487620088,35.47,80782.01,0.0,0.06945,6e-05,7.95232]
[1778487621882,35.47,80760.79,0.0,0.06811,6e-05,7.83204]
[1778487626923,35.46,80753.69,0.0,0.06765,6e-05,7.79068]
[1778487629943,35.46,80764.47,0.0,0.06831,6e-05,7.85043]
[1778487635984,35.46,80766.89,0.0,0.06841,6e-05,7.85757]
[1778487641062,35.46,80766.88,0.0,0.06839,6e-05,7.85611]
[1778487647064,35.45,80769.33,0.0,0.06852,6e-05,7.86747]
[1778487649088,35.45,80755.96,0.0,0.06768,6e-05,7.79163]
[1778487655120,35.45,80753.0,0.0,0.06748,6e-05,7.77351]
[1778487660155,35.44,80745.14,0.0,0.06698,6e-05,7.72824]
[1778487664936,35.44,80737.96,0.0,0.06653,6e-05,7.68773]
[1778487665195,35.44,80736.47,0.0,0.06644,6e-05,7.67933]
[1778487666943,35.44,80734.43,0.0,0.06631,6e-05,7.6679]
[1778487667850,35.44,80731.75,0.0,0.06615,6e-05,7.65293]
[1778487668219,35.44,80730.17,0.0,0.06605,6e-05,7.64408]
[1778487669777,35.44,80727.98,0.0,0.06592,6e-05,7.63188]
[1778487669792,35.44,80727.98,0.0,0.06592,6e-05,7.63188]
[1778487670231,35.44,80729.53,0.0,0.06601,6e-05,7.64039]
[1778487675845,35.44,80734.52,0.0,0.06631,6e-05,7.66764]
[1778487680868,35.44,80740.75,0.0,0.06668,6e-05,7.70149]
[1778487685916,35.44,80738.31,0.0,0.06651,6e-05,7.68602]
[1778487691374,35.43,80741.64,0.0,0.06664,6e-05,7.69619]
[1778487696409,35.42,80747.56,0.0,0.06696,6e-05,7.72587]
[1778487701444,35.42,80748.08,0.0,0.06698,6e-05,7.72715]
[1778487706479,35.42,80753.24,0.0,0.06728,6e-05,7.7549]
[1778487711514,35.41,80754.5,0.0,0.06734,6e-05,7.75989]
[1778487716708,35.41,80759.93,0.0,0.06766,6e-05,7.78923]
[1778487722591,35.4,80761.71,0.0,0.06773,6e-05,7.79582]
[1778487727626,35.4,80757.78,0.0,0.06745,6e-05,7.7701]
[1778487732661,35.39,80759.78,0.0,0.06753,6e-05,7.77766]
[1778487737696,35.38,80755.05,0.0,0.0672,6e-05,7.74762]
[1778487742731,35.37,80755.15,0.0,0.06717,6e-05,7.74473]
[1778487747767,35.37,80758.09,0.0,0.06731,6e-05,7.75783]
[1778487752801,35.36,80758.89,0.0,0.06729,6e-05,7.75446]
[1778487757837,35.35,80758.22,0.0,0.06721,6e-05,7.74727]
[1778487762890,35.35,80749.88,0.0,0.06666,6e-05,7.69721]
[1778487767925,35.34,80745.28,0.0,0.06634,6e-05,7.66856]
[1778487772961,35.33,80734.42,0.0,0.06564,6e-05,7.60515]
[1778487777994,35.33,80735.5,0.0,0.06568,6e-05,7.60869]
[1778487783031,35.32,80739.19,0.0,0.06588,6e-05,7.62669]
[1778487788065,35.32,80739.66,0.0,0.06588,6e-05,7.6267]
[1778487793100,35.31,80741.6,0.0,0.06597,6e-05,7.63489]
[1778487798137,35.31,80741.91,0.0,0.06596,6e-05,7.63411]
[1778487803170,35.3,80745.23,0.0,0.06613,6e-05,7.65003]
[1778487808205,35.3,80746.56,0.0,0.06618,6e-05,7.65428]
[1778487813240,35.29,80753.41,0.0,0.06653,6e-05,7.68533]
[1778487818276,35.29,80755.11,0.0,0.0666,6e-05,7.69179]
[1778487820774,35.28,80754.81,0.0,0.06657,6e-05,7.6889]
[1778487820780,35.28,80754.81,0.0,0.06657,6e-05,7.6889]
[1778487820793,35.28,80754.81,0.0,0.06657,6e-05,7.6889]
[1778487821296,35.28,80754.7,0.0,0.06656,6e-05,7.68768]
[1778487822068,35.28,80754.7,0.0,0.06656,6e-05,7.68768]
[1778487822303,35.28,80754.85,0.0,0.06656,6e-05,7.68791]
[1778487827337,35.28,80754.24,0.0,0.06649,6e-05,7.68149]
[1778487831090,35.28,80754.24,0.0,0.06649,6e-05,7.68149]
[1778487831187,35.28,80754.24,0.0,0.06649,6e-05,7.68149]
[1778487831707,35.27,80753.39,0.0,0.06641,6e-05,7.67434]
[1778487831758,35.27,80753.39,0.0,0.06641,6e-05,7.67434]
[1778487833779,35.27,80758.13,0.0,0.06669,6e-05,7.6996]
[1778487833814,35.27,80758.13,0.0,0.06669,6e-05,7.6996]
[1778487835811,35.27,80757.95,0.0,0.06666,6e-05,7.69731]
[1778487835833,35.27,80757.95,0.0,0.06666,6e-05,7.69731]
[1778487837873,35.26,80757.51,0.0,0.06662,6e-05,7.69357]
[1778487837918,35.26,80757.51,0.0,0.06662,6e-05,7.69357]
[1778487839893,35.26,80757.7,0.0,0.06663,6e-05,7.69399]
[1778487839923,35.26,80757.7,0.0,0.06663,6e-05,7.69399]
[1778487845464,35.25,80762.39,0.0,0.06686,6e-05,7.71576]
[1778487850499,35.25,80764.41,0.0,0.06695,6e-05,7.7239]
[1778487855534,35.24,80765.53,0.0,0.06699,6e-05,7.72704]
[1778487860570,35.23,80768.18,0.0,0.06712,6e-05,7.7388]
[1778487861777,35.23,80768.18,0.0,0.06712,6e-05,7.7388]
[1778487862467,35.23,80768.61,0.0,0.06714,6e-05,7.74059]
[1778487862584,35.23,80768.61,0.0,0.06713,6e-05,7.73996]
[1778487868627,35.22,80769.03,0.0,0.06711,6e-05,7.73863]
[1778487870174,35.22,80769.03,0.0,0.06711,6e-05,7.73863]
[1778487870225,35.22,80769.03,0.0,0.06711,6e-05,7.73863]
[1778487872723,35.22,80778.17,0.0,0.06762,6e-05,7.78305]
[1778487872732,35.22,80778.17,0.0,0.06762,6e-05,7.78305]
[1778487872738,35.22,80778.17,0.0,0.06762,6e-05,7.78305]
[1778487872766,35.22,80778.17,0.0,0.06762,6e-05,7.78305]
[1778487872808,35.22,80778.41,0.0,0.06763,6e-05,7.7844]
[1778487874808,35.22,80778.41,0.0,0.06763,6e-05,7.78374]
[1778487874816,35.22,80778.41,0.0,0.06763,6e-05,7.78374]
[1778487875411,35.21,80784.36,0.0,0.06798,6e-05,7.81599]
[1778487876867,35.21,80785.52,0.0,0.06805,6e-05,7.82185]
[1778487876877,35.21,80785.52,0.0,0.06805,6e-05,7.82185]
[1778487877403,35.21,80786.05,0.0,0.06807,6e-05,7.82415]
[1778487877781,35.21,80786.05,0.0,0.06807,6e-05,7.82415]
[1778487878044,35.21,80786.05,0.0,0.06807,6e-05,7.82415]
[1778487878065,35.21,80786.05,0.0,0.06807,6e-05,7.82415]
[1778487878941,35.21,80787.44,0.0,0.06816,6e-05,7.83202]
[1778487878949,35.21,80787.44,0.0,0.06816,6e-05,7.83202]
[1778487879014,35.21,80787.44,0.0,0.06816,6e-05,7.83202]
[1778487879058,35.21,80786.07,0.0,0.06807,6e-05,7.82355]
[1778487880973,35.21,80786.48,0.0,0.06808,6e-05,7.82518]
[1778487881062,35.21,80787.36,0.0,0.06813,6e-05,7.82947]
[1778487883161,35.21,80787.36,0.0,0.06812,6e-05,7.82877]
[1778487885145,35.2,80787.2,0.0,0.0681,6e-05,7.82649]
[1778487885212,35.2,80785.85,0.0,0.06801,6e-05,7.81817]
[1778487890780,35.19,80786.15,0.0,0.06798,6e-05,7.81589]
[1778487895815,35.19,80788.13,0.0,0.06807,6e-05,7.82375]
[1778487900850,35.18,80786.07,0.0,0.0679,6e-05,7.80873]
[1778487905884,35.17,80795.82,0.0,0.06847,6e-05,7.86061]
[1778487910919,35.17,80799.83,0.0,0.06868,6e-05,7.87971]
[1778487913804,35.16,80800.57,0.0,0.06871,6e-05,7.88241]
[1778487913941,35.16,80800.31,0.0,0.06869,6e-05,7.88018]
[1778487915818,35.16,80800.31,0.0,0.06869,6e-05,7.88018]
[1778487915856,35.16,80800.31,0.0,0.06869,6e-05,7.88018]
[1778487916057,35.16,80799.57,0.0,0.06863,6e-05,7.87447]
[1778487921996,35.15,80798.57,0.0,0.06851,6e-05,7.86432]
[1778487927032,35.14,80798.98,0.0,0.06849,6e-05,7.86287]
[1778487932067,35.14,80799.42,0.0,0.06844,6e-05,7.85707]
[1778487937102,35.13,80791.5,0.0,0.06791,6e-05,7.80855]
[1778487942137,35.12,80791.69,0.0,0.06788,6e-05,7.80612]
[1778487947172,35.11,80793.69,0.0,0.06796,6e-05,7.8139]
[1778487953214,35.11,80793.4,0.0,0.0679,6e-05,7.80787]
[1778487959256,35.1,80786.96,0.0,0.06745,6e-05,7.76719]
[1778487964291,35.09,80788.38,0.0,0.0675,6e-05,7.77195]
[1778487970336,35.08,80783.31,0.0,0.06714,6e-05,7.73956]
[1778487975367,35.08,80781.89,0.0,0.06702,6e-05,7.72861]
[1778487980405,35.07,80783.22,0.0,0.06706,6e-05,7.73267]
[1778487986445,35.06,80782.8,0.0,0.067,6e-05,7.7269]
[1778487991480,35.06,80771.81,0.0,0.06625,6e-05,7.65802]
[1778487996515,35.05,80759.9,0.0,0.0655,6e-05,7.5891]
[1778488001534,35.05,80756.72,0.0,0.06529,6e-05,7.56995]
[1778488006586,35.05,80753.25,0.0,0.06506,6e-05,7.54867]
[1778488011620,35.04,80752.24,0.0,0.06498,6e-05,7.54152]
[1778488016657,35.04,80754.17,0.0,0.06508,6e-05,7.5507]
[1778488022374,35.04,80754.67,0.0,0.06509,6e-05,7.55223]
[1778488028342,35.03,80753.99,0.0,0.06503,6e-05,7.54628]
[1778488033377,35.03,80753.22,0.0,0.06496,6e-05,7.54048]
[1778488038809,35.03,80753.14,0.0,0.06494,6e-05,7.53824]
[1778488042442,35.03,80736.88,0.0,0.06395,6e-05,7.44715]
[1778488047477,35.02,80740.64,0.0,0.06416,6e-05,7.46694]
[1778488053519,35.02,80741.49,0.0,0.06417,6e-05,7.46608]
[1778488059561,35.02,80740.46,0.0,0.06409,6e-05,7.45922]
[1778488065603,35.02,80733.49,0.0,0.06366,6e-05,7.41976]
[1778488071033,35.02,80730.72,0.0,0.06349,6e-05,7.40389]
[1778488076068,35.02,80731.23,0.0,0.06351,6e-05,7.406]
[1778488081103,35.01,80728.87,0.0,0.06336,6e-05,7.39219]
[1778488082110,35.01,80712.66,0.0,0.0624,6e-05,7.30307]
[1778488087148,35.01,80716.7,0.0,0.06264,6e-05,7.32512]
[1778488092180,35.01,80706.74,0.0,0.06205,6e-05,7.27063]
[1778488095610,35.01,80706.74,0.0,0.06205,6e-05,7.27063]
[1778488096633,35.02,80695.26,0.0,0.06141,6e-05,7.21042]
[1778488097725,35.02,80687.48,0.0,0.06098,6e-05,7.17088]
[1778488098224,35.02,80687.48,0.0,0.06098,6e-05,7.17088]
[1778488103258,35.05,80680.34,0.0,0.06073,6e-05,7.14679]
[1778488108449,35.08,80680.21,0.0,0.06088,6e-05,7.16111]
[1778488108532,35.08,80680.53,0.0,0.0609,6e-05,7.16284]
[1778488114336,35.11,80682.51,0.0,0.06115,6e-05,7.18456]
[1778488117357,35.12,80693.25,0.0,0.06183,6e-05,7.24768]
[1778488122392,35.13,80694.04,0.0,0.06188,6e-05,7.2527]
[1778488127431,35.13,80687.18,0.0,0.06149,6e-05,7.21629]
[1778488132462,35.14,80685.76,0.0,0.06149,6e-05,7.21561]
[1778488137498,35.14,80687.45,0.0,0.0616,6e-05,7.22581]
[1778488142532,35.15,80685.22,0.0,0.0615,6e-05,7.21677]
[1778488145632,35.15,80674.79,0.0,0.06092,6e-05,7.16305]
[1778488151595,35.16,80676.26,0.0,0.06103,6e-05,7.17277]
[1778488152361,35.16,80676.26,0.0,0.06103,6e-05,7.17277]
[1778488153471,35.16,80677.97,0.0,0.06113,6e-05,7.182]
[1778488153609,35.16,80677.97,0.0,0.06113,6e-05,7.18242]
[1778488158644,35.16,80672.74,0.0,0.06084,6e-05,7.15524]
[1778488163004,35.16,80671.6,0.0,0.06078,6e-05,7.14994]
[1778488166701,35.17,80658.09,0.0,0.06002,6e-05,7.07842]
[1778488171734,35.17,80656.83,0.0,0.05993,6e-05,7.06888]
[1778488176771,35.17,80653.81,0.0,0.05978,6e-05,7.05435]
[1778488181805,35.17,80651.86,0.0,0.05969,6e-05,7.04561]
[1778488185834,35.18,80641.72,0.0,0.05913,6e-05,6.9931]
[1778488191019,35.18,80644.1,0.0,0.05928,6e-05,7.00739]
[1778488194939,35.18,80640.58,0.0,0.0591,6e-05,6.99033]
[1778488195587,35.18,80640.58,0.0,0.0591,6e-05,6.99033]
[1778488200382,35.19,80642.34,0.0,0.05922,6e-05,7.00186]
[1778488200529,35.19,80642.34,0.0,0.05922,6e-05,7.00186]
[1778488200552,35.19,80641.21,0.0,0.05916,6e-05,6.9963]
[1778488201432,35.19,80626.92,0.0,0.05837,6e-05,6.92101]
[1778488202678,35.19,80614.86,0.0,0.0577,6e-05,6.85804]
[1778488207551,35.2,80610.88,0.0,0.05751,6e-05,6.83986]
[1778488213028,35.21,80624.59,0.0,0.05832,6e-05,6.91625]
[1778488214768,35.21,80624.59,0.0,0.05832,6e-05,6.91625]
[1778488214805,35.21,80631.91,0.0,0.05874,6e-05,6.95606]
[1778488219076,35.21,80645.85,0.0,0.05954,6e-05,7.032]
[1778488224111,35.22,80648.32,0.0,0.0597,6e-05,7.04699]
[1778488229150,35.22,80657.0,0.0,0.06022,6e-05,7.095]
[1778488234356,35.22,80661.22,0.0,0.06044,6e-05,7.11448]
[1778488237205,35.22,80676.94,0.0,0.06135,6e-05,7.20012]
[1778488242243,35.23,80681.58,0.0,0.06163,6e-05,7.22624]
[1778488244258,35.23,80695.08,0.0,0.06242,6e-05,7.29972]
[1778488247892,35.23,80695.53,0.0,0.06245,6e-05,7.30239]
[1778488248285,35.23,80696.18,0.0,0.06249,6e-05,7.306]
[1778488249935,35.23,80696.84,0.0,0.06253,6e-05,7.30967]
[1778488250541,35.23,80696.84,0.0,0.06253,6e-05,7.30967]
[1778488251282,35.23,80695.3,0.0,0.06244,6e-05,7.30135]
[1778488251971,35.23,80691.13,0.0,0.0622,6e-05,7.27875]
[1778488252314,35.23,80691.13,0.0,0.0622,6e-05,7.27886]
[1778488255711,35.23,80692.16,0.0,0.06226,6e-05,7.28468]
[1778488260182,35.23,80691.39,0.0,0.06222,6e-05,7.28102]
[1778488260331,35.23,80691.39,0.0,0.06222,6e-05,7.28102]
[1778488265417,35.23,80681.07,0.0,0.06163,6e-05,7.22595]
[1778488270442,35.23,80682.39,0.0,0.06172,6e-05,7.23412]
[1778488275477,35.23,80690.83,0.0,0.06222,6e-05,7.28084]
[1778488280512,35.24,80692.24,0.0,0.06231,6e-05,7.28913]
[1778488285547,35.24,80691.83,0.0,0.06229,6e-05,7.28744]
[1778488290582,35.24,80691.73,0.0,0.06229,6e-05,7.28735]
[1778488295619,35.24,80692.5,0.0,0.06231,6e-05,7.28762]
[1778488300654,35.24,80697.61,0.0,0.06261,6e-05,7.31562]
[1778488305694,35.24,80687.89,0.0,0.06204,6e-05,7.26299]
[1778488310732,35.24,80688.77,0.0,0.0621,6e-05,7.26817]
[1778488315764,35.24,80687.91,0.0,0.06205,6e-05,7.26403]
[1778488320798,35.24,80688.45,0.0,0.06209,6e-05,7.26745]
[1778488325834,35.24,80689.79,0.0,0.06218,6e-05,7.27518]
[1778488331876,35.24,80691.08,0.0,0.06226,6e-05,7.28301]
[1778488337918,35.25,80691.88,0.0,0.06231,6e-05,7.28804]
[1778488339932,35.25,80702.04,0.0,0.06291,6e-05,7.34351]
[1778488344967,35.25,80708.91,0.0,0.06332,6e-05,7.38104]
[1778488350002,35.25,80712.74,0.0,0.06354,6e-05,7.40172]
[1778488355037,35.25,80709.01,0.0,0.06329,6e-05,7.37668]
[1778488360073,35.24,80708.14,0.0,0.06323,6e-05,7.37169]
[1778488365107,35.24,80708.1,0.0,0.06323,6e-05,7.3712]
[1778488370142,35.24,80707.93,0.0,0.06321,6e-05,7.36996]
[1778488375759,35.24,80707.51,0.0,0.06318,6e-05,7.36739]
[1778488381004,35.24,80707.4,0.0,0.06317,6e-05,7.36633]
[1778488385898,35.24,80697.45,0.0,0.06258,6e-05,7.31174]
[1778488393504,35.24,80699.92,0.0,0.06273,6e-05,7.32499]
[1778488399346,35.24,80706.31,0.0,0.0631,6e-05,7.35956]
[1778488404992,35.24,80707.03,0.0,0.06314,6e-05,7.36287]
[1778488408409,35.24,80717.12,0.0,0.06373,6e-05,7.4176]
[1778488413087,35.24,80716.59,0.0,0.06369,6e-05,7.4143]
[1778488413633,35.24,80716.59,0.0,0.06369,6e-05,7.4143]
[1778488419487,35.23,80711.9,0.0,0.06336,6e-05,7.38273]
[1778488427541,35.23,80710.52,0.0,0.06327,6e-05,7.3739]
[1778488432579,35.23,80705.8,0.0,0.06298,6e-05,7.34726]
[1778488435599,35.23,80695.81,0.0,0.06239,6e-05,7.29246]
[1778488440633,35.23,80696.06,0.0,0.0624,6e-05,7.29347]
[1778488445668,35.23,80691.79,0.0,0.06214,6e-05,7.27001]
[1778488450705,35.23,80692.81,0.0,0.0622,6e-05,7.27541]
[1778488455767,35.23,80693.5,0.0,0.06224,6e-05,7.27901]
[1778488461781,35.23,80700.09,0.0,0.06262,6e-05,7.31452]
[1778488467824,35.23,80706.5,0.0,0.063,6e-05,7.34894]
[1778488472882,35.23,80705.86,0.0,0.06292,6e-05,7.3406]
[1778488478902,35.22,80705.06,0.0,0.06286,6e-05,7.33535]
[1778488483937,35.22,80705.46,0.0,0.06288,6e-05,7.33686]
[1778488488972,35.22,80703.51,0.0,0.06275,6e-05,7.32539]
[1778488494007,35.22,80701.22,0.0,0.06261,6e-05,7.31227]
[1778488495675,35.22,80701.42,0.0,0.06262,6e-05,7.31324]
[1778488496021,35.22,80700.74,0.0,0.06257,6e-05,7.30833]
[1778488496229,35.22,80700.74,0.0,0.06257,6e-05,7.30833]
[1778488497028,35.22,80691.39,0.0,0.06202,6e-05,7.25714]
[1778488502065,35.22,80686.11,0.0,0.06171,6e-05,7.22861]
[1778488508034,35.22,80685.82,0.0,0.06169,6e-05,7.22713]
[1778488513141,35.22,80692.33,0.0,0.06208,6e-05,7.26252]
[1778488518800,35.22,80692.83,0.0,0.0621,6e-05,7.26522]
[1778488524218,35.22,80693.31,0.0,0.06213,6e-05,7.26795]
[1778488529253,35.22,80695.96,0.0,0.06229,6e-05,7.28247]
[1778488534288,35.22,80700.57,0.0,0.06253,6e-05,7.3033]
[1778488539324,35.22,80702.67,0.0,0.06265,6e-05,7.31469]
[1778488545366,35.22,80702.91,0.0,0.06266,6e-05,7.31585]
[1778488550401,35.22,80702.29,0.0,0.06263,6e-05,7.31226]
[1778488556442,35.22,80701.98,0.0,0.0626,6e-05,7.31023]
[1778488561477,35.21,80703.93,0.0,0.06271,6e-05,7.32049]
[1778488569154,35.21,80703.89,0.0,0.0627,6e-05,7.31953]
[1778488574913,35.21,80708.08,0.0,0.06295,6e-05,7.34194]
[1778488580611,35.21,80710.38,0.0,0.06307,6e-05,7.35338]
[1778488586652,35.21,80709.28,0.0,0.06299,6e-05,7.34643]
[1778488591687,35.21,80708.89,0.0,0.06293,6e-05,7.33916]
[1778488596722,35.2,80710.81,0.0,0.06303,6e-05,7.34887]
[1778488601757,35.2,80709.38,0.0,0.06294,6e-05,7.34022]
[1778488606794,35.2,80708.31,0.0,0.06287,6e-05,7.33357]
[1778488607800,35.2,80708.31,0.0,0.06287,6e-05,7.33357]
[1778488607866,35.2,80708.1,0.0,0.06285,6e-05,7.33227]
[1778488613840,35.2,80710.33,0.0,0.06298,6e-05,7.34354]
[1778488618876,35.2,80711.67,0.0,0.06305,6e-05,7.35015]
[1778488620074,35.2,80711.67,0.0,0.06305,6e-05,7.35015]
[1778488620094,35.2,80713.11,0.0,0.06313,6e-05,7.35775]
[1778488621981,35.2,80713.11,0.0,0.06313,6e-05,7.35775]
[1778488622003,35.2,80714.34,0.0,0.0632,6e-05,7.36434]
[1778488623838,35.2,80714.34,0.0,0.0632,6e-05,7.36419]
[1778488623910,35.2,80711.08,0.0,0.063,6e-05,7.34619]
[1778488624501,35.2,80711.08,0.0,0.063,6e-05,7.34619]
[1778488624918,35.2,80712.93,0.0,0.06311,6e-05,7.3562]
[1778488627049,35.2,80714.17,0.0,0.06318,6e-05,7.36286]
[1778488627057,35.2,80713.27,0.0,0.06313,6e-05,7.35779]
[1778488631969,35.19,80727.52,0.0,0.06397,6e-05,7.43516]
[1778488632618,35.19,80727.52,0.0,0.06397,6e-05,7.43516]
[1778488638155,35.19,80733.09,0.0,0.06429,6e-05,7.46453]
[1778488644060,35.19,80745.02,0.0,0.06499,6e-05,7.52841]
[1778488646224,35.19,80746.88,0.0,0.0651,6e-05,7.53839]
[1778488649185,35.18,80756.54,0.0,0.06567,6e-05,7.5911]
[1778488653436,35.18,80758.88,0.0,0.06575,6e-05,7.59718]
[1778488657391,35.18,80767.09,0.0,0.06624,6e-05,7.64133]
[1778488658161,35.17,80770.03,0.0,0.06641,6e-05,7.65731]
[1778488662189,35.17,80784.11,0.0,0.06727,6e-05,7.7353]
[1778488667223,35.17,80787.53,0.0,0.06748,6e-05,7.75373]
[1778488672259,35.17,80794.1,0.0,0.06788,6e-05,7.78991]
[1778488672555,35.17,80794.1,0.0,0.06788,6e-05,7.78991]
[1778488673576,35.17,80796.92,0.0,0.06805,6e-05,7.80563]
[1778488679306,35.17,80789.68,0.0,0.06758,6e-05,7.76324]
[1778488684342,35.16,80786.86,0.0,0.0674,6e-05,7.74646]
[1778488689999,35.16,80786.2,0.0,0.06734,6e-05,7.74179]
[1778488696427,35.16,80776.57,0.0,0.06674,6e-05,7.68675]
[1778488701517,35.16,80775.16,0.0,0.06664,6e-05,7.67831]
[1778488706552,35.16,80779.05,0.0,0.06688,6e-05,7.69962]
[1778488711587,35.16,80779.28,0.0,0.06685,6e-05,7.69582]
[1778488716622,35.16,80783.48,0.0,0.0671,6e-05,7.71881]
[1778488721657,35.15,80786.16,0.0,0.06726,6e-05,7.73316]
[1778488726692,35.15,80788.03,0.0,0.06737,6e-05,7.74283]
[1778488731728,35.15,80791.13,0.0,0.06755,6e-05,7.75928]
[1778488735309,35.15,80801.39,0.0,0.06818,6e-05,7.81633]
[1778488740352,35.14,80805.15,0.0,0.0684,6e-05,7.83601]
[1778488743961,35.14,80802.13,0.0,0.0682,6e-05,7.81818]
[1778488749854,35.14,80798.0,0.0,0.06792,6e-05,7.79259]
[1778488754890,35.14,80799.38,0.0,0.06799,6e-05,7.79885]
[1778488760007,35.13,80794.35,0.0,0.06766,6e-05,7.76926]
[1778488761977,35.13,80795.48,0.0,0.06773,6e-05,7.77509]
[1778488767022,35.13,80795.37,0.0,0.0677,6e-05,7.77305]
[1778488773016,35.13,80791.17,0.0,0.06738,6e-05,7.74306]
[1778488778051,35.12,80787.62,0.0,0.06715,6e-05,7.72202]
[1778488781072,35.12,80769.96,0.0,0.06605,6e-05,7.62229]
[1778488786107,35.12,80769.74,0.0,0.06604,6e-05,7.62113]
[1778488791142,35.12,80772.85,0.0,0.06623,6e-05,7.6385]
[1778488797184,35.12,80772.37,0.0,0.0662,6e-05,7.63582]
[1778488802220,35.12,80781.03,0.0,0.06674,6e-05,7.68437]
[1778488804234,35.12,80770.6,0.0,0.06609,6e-05,7.62579]
[1778488809268,35.12,80768.02,0.0,0.06593,6e-05,7.61146]
[1778488814303,35.12,80766.94,0.0,0.06587,6e-05,7.60554]
[1778488820346,35.12,80766.53,0.0,0.06584,6e-05,7.60336]
[1778488824374,35.12,80778.45,0.0,0.06658,6e-05,7.67013]
[1778488829408,35.12,80782.91,0.0,0.06685,6e-05,7.69477]
[1778488834446,35.12,80786.55,0.0,0.06704,6e-05,7.7103]
[1778488839480,35.12,80791.81,0.0,0.06736,6e-05,7.73936]
[1778488844514,35.12,80792.99,0.0,0.06742,6e-05,7.7453]
[1778488846455,35.12,80792.99,0.0,0.06742,6e-05,7.7453]
[1778488846592,35.12,80795.67,0.0,0.06759,6e-05,7.76014]
[1778488849540,35.12,80799.31,0.0,0.06781,6e-05,7.78038]
[1778488850698,35.12,80799.51,0.0,0.06782,6e-05,7.78134]
[1778488851388,35.12,80799.51,0.0,0.06782,6e-05,7.78134]
[1778488852781,35.12,80799.69,0.0,0.06783,6e-05,7.782]
[1778488856148,35.12,80803.0,0.0,0.06803,6e-05,7.80039]
[1778488856881,35.12,80803.25,0.0,0.06804,6e-05,7.80142]
[1778488858704,35.11,80803.51,0.0,0.06806,6e-05,7.80251]
[1778488858935,35.11,80803.51,0.0,0.06806,6e-05,7.80251]
[1778488864654,35.11,80805.32,0.0,0.06815,6e-05,7.81137]
[1778488866716,35.11,80805.87,0.0,0.06819,6e-05,7.81428]
[1778488867134,35.11,80805.87,0.0,0.06819,6e-05,7.81428]
[1778488869103,35.11,80806.13,0.0,0.0682,6e-05,7.81534]
[1778488869181,35.11,80806.13,0.0,0.0682,6e-05,7.81534]
[1778488874726,35.11,80805.93,0.0,0.06817,6e-05,7.81264]
[1778488879404,35.11,80805.61,0.0,0.06814,6e-05,7.81011]
[1778488879497,35.1,80808.85,0.0,0.06834,6e-05,7.82799]
[1778488880642,35.1,80808.85,0.0,0.06834,6e-05,7.82799]
[1778488881451,35.1,80808.85,0.0,0.06834,6e-05,7.82799]
[1778488881496,35.1,80809.65,0.0,0.06838,6e-05,7.83198]
[1778488883608,35.1,80814.71,0.0,0.0687,6e-05,7.86049]
[1778488883794,35.1,80814.71,0.0,0.0687,6e-05,7.86016]
[1778488889075,35.1,80812.93,0.0,0.06857,6e-05,7.84867]
[1778488889675,35.1,80809.4,0.0,0.06834,6e-05,7.82824]
[1778488889684,35.1,80809.4,0.0,0.06834,6e-05,7.82824]
[1778488889836,35.1,80809.4,0.0,0.06834,6e-05,7.82792]
[1778488894875,35.1,80806.63,0.0,0.06811,6e-05,7.80619]
[1778488899910,35.09,80803.96,0.0,0.06793,6e-05,7.78953]
[1778488901995,35.09,80805.64,0.0,0.06802,6e-05,7.79844]
[1778488902260,35.09,80805.64,0.0,0.06802,6e-05,7.79844]
[1778488905177,35.09,80811.87,0.0,0.06841,6e-05,7.83315]
[1778488905379,35.09,80811.87,0.0,0.06841,6e-05,7.83315]
[1778488906081,35.09,80812.43,0.0,0.06844,6e-05,7.83595]
[1778488906182,35.09,80818.43,0.0,0.06882,6e-05,7.86976]
[1778488910989,35.07,80829.71,0.0,0.06946,6e-05,7.92728]
[1778488912139,35.07,80829.71,0.0,0.06946,6e-05,7.92728]
[1778488918038,35.03,80831.5,0.0,0.06932,6e-05,7.91489]
[1778488923073,35.02,80817.57,0.0,0.0684,6e-05,7.83301]
[1778488927357,35.02,80818.03,0.0,0.06842,6e-05,7.8345]
[1778488928736,35.02,80814.79,0.0,0.0682,6e-05,7.81533]
[1778488928842,35.02,80814.79,0.0,0.0682,6e-05,7.81533]
[1778488929116,35.02,80815.25,0.0,0.06823,6e-05,7.8176]
[1778488930786,35.02,80814.15,0.0,0.06816,6e-05,7.811]
[1778488933157,35.02,80815.39,0.0,0.06823,6e-05,7.81737]
[1778488933239,35.02,80815.89,0.0,0.06826,6e-05,7.81988]
[1778488939475,35.01,80817.76,0.0,0.06835,6e-05,7.82883]
[1778488941025,35.01,80817.91,0.0,0.06836,6e-05,7.82898]
[1778488945437,35.01,80820.97,0.0,0.06853,6e-05,7.84496]
[1778488947152,35.01,80815.0,0.0,0.06815,6e-05,7.81016]
[1778488953284,35.0,80814.06,0.0,0.06803,6e-05,7.79817]
[1778488958321,35.0,80820.26,0.0,0.0684,6e-05,7.83197]
[1778488963354,35.0,80821.08,0.0,0.06844,6e-05,7.83502]
[1778488966454,35.0,80820.8,0.0,0.06841,6e-05,7.83275]
[1778488967613,35.0,80821.1,0.0,0.06842,6e-05,7.83378]
[1778488968566,35.0,80821.1,0.0,0.06842,6e-05,7.83378]
[1778488968969,34.99,80820.03,0.0,0.06835,6e-05,7.82734]
[1778488969626,34.99,80820.41,0.0,0.06837,6e-05,7.82917]
[1778488969673,34.99,80820.41,0.0,0.06837,6e-05,7.82917]
[1778488975442,34.98,80804.64,0.0,0.06732,6e-05,7.7348]
[1778488980477,34.98,80799.02,0.0,0.06693,6e-05,7.69911]
[1778488983357,34.98,80799.94,0.0,0.06698,6e-05,7.70369]
[1778488984728,34.97,80801.54,0.0,0.06706,6e-05,7.71079]
[1778488990348,34.97,80807.6,0.0,0.0674,6e-05,7.7418]
[1778488995582,34.96,80808.8,0.0,0.06743,6e-05,7.74439]
[1778489000619,34.95,80811.38,0.0,0.06755,6e-05,7.75554]
[1778489005653,34.94,80813.67,0.0,0.06765,6e-05,7.76506]
[1778489010689,34.94,80822.91,0.0,0.06822,6e-05,7.81589]
[1778489014716,34.94,80816.06,0.0,0.06774,6e-05,7.77131]
[1778489019751,34.94,80815.63,0.0,0.0677,6e-05,7.76777]
[1778489024788,34.93,80820.23,0.0,0.06797,6e-05,7.79276]
[1778489029823,34.93,80820.33,0.0,0.06797,6e-05,7.79199]
[1778489034858,34.93,80819.93,0.0,0.06793,6e-05,7.78839]
[1778489039894,34.92,80818.76,0.0,0.06784,6e-05,7.78046]
[1778489044928,34.92,80819.54,0.0,0.06787,6e-05,7.78365]
[1778489050970,34.92,80820.24,0.0,0.0679,6e-05,7.78614]
[1778489056403,34.92,80819.35,0.0,0.06783,6e-05,7.78008]
[1778489056424,34.92,80819.28,0.0,0.06783,6e-05,7.77945]
[1778489057571,34.92,80819.28,0.0,0.06783,6e-05,7.77945]
[1778489057610,34.92,80819.23,0.0,0.06781,6e-05,7.7782]
[1778489062620,34.91,80824.76,0.0,0.06812,6e-05,7.80605]
[1778489063288,34.91,80824.76,0.0,0.06812,6e-05,7.80605]
[1778489063358,34.91,80824.49,0.0,0.0681,6e-05,7.80451]
[1778489068369,34.9,80830.11,0.0,0.06843,6e-05,7.834]
[1778489074135,34.87,80832.91,0.0,0.06841,6e-05,7.83113]
[1778489080177,34.87,80830.76,0.0,0.06825,6e-05,7.81695]
[1778489085213,34.87,80829.28,0.0,0.06814,6e-05,7.80645]
[1778489090247,34.86,80823.07,0.0,0.0677,6e-05,7.76719]
[1778489095282,34.85,80821.75,0.0,0.06757,6e-05,7.75603]
[1778489098645,34.85,80822.35,0.0,0.0676,6e-05,7.75801]
[1778489098677,34.85,80822.03,0.0,0.06757,6e-05,7.75547]
[1778489100360,34.85,80821.97,0.0,0.06756,6e-05,7.75442]
[1778489100444,34.84,80820.42,0.0,0.06745,6e-05,7.7449]
[1778489101803,34.84,80820.42,0.0,0.06745,6e-05,7.7449]
[1778489102331,34.84,80819.58,0.0,0.06738,6e-05,7.73874]
[1778489107368,34.84,80819.35,0.0,0.06733,6e-05,7.73408]
[1778489110051,34.83,80819.79,0.0,0.06734,6e-05,7.73525]
[1778489110388,34.83,80819.66,0.0,0.06733,6e-05,7.73384]
[1778489115428,34.82,80823.68,0.0,0.06754,6e-05,7.75335]
[1778489120459,34.82,80824.74,0.0,0.06757,6e-05,7.75599]
[1778489125494,34.81,80825.06,0.0,0.06755,6e-05,7.7544]
[1778489132544,34.8,80825.52,0.0,0.06749,6e-05,7.7478]
[1778489137578,34.8,80825.67,0.0,0.06746,6e-05,7.7453]
[1778489142614,34.79,80825.29,0.0,0.0674,6e-05,7.73981]
[1778489145854,34.79,80822.48,0.0,0.06721,6e-05,7.72249]
[1778489146641,34.78,80820.6,0.0,0.06708,6e-05,7.71056]
[1778489147143,34.78,80820.6,0.0,0.06708,6e-05,7.71056]
[1778489147651,34.78,80816.85,0.0,0.06684,6e-05,7.68863]
[1778489152685,34.78,80823.46,0.0,0.06722,6e-05,7.72318]
[1778489157720,34.77,80824.06,0.0,0.06722,6e-05,7.72341]
[1778489163472,34.77,80823.7,0.0,0.06718,6e-05,7.71942]
[1778489168797,34.76,80823.18,0.0,0.06708,6e-05,7.71123]
[1778489174841,34.75,80827.05,0.0,0.06727,6e-05,7.72857]
[1778489180506,34.74,80826.64,0.0,0.06722,6e-05,7.72339]
[1778489185917,34.74,80831.35,0.0,0.06748,6e-05,7.74752]
[1778489190986,34.73,80836.46,0.0,0.06779,6e-05,7.77554]
[1778489192649,34.73,80834.09,0.0,0.0676,6e-05,7.75719]
[1778489192828,34.73,80834.09,0.0,0.0676,6e-05,7.75719]
[1778489192723,34.73,80834.46,0.0,0.06762,6e-05,7.75899]
[1778489193319,34.73,80834.46,0.0,0.06762,6e-05,7.75899]
[1778489193459,34.73,80834.46,0.0,0.06762,6e-05,7.75899]
[1778489193828,34.73,80815.03,0.0,0.0664,6e-05,7.64801]
[1778489194644,34.73,80815.03,0.0,0.0664,6e-05,7.64801]
[1778489194736,34.73,80804.08,0.0,0.06571,6e-05,7.58539]
[1778489195132,34.73,80804.08,0.0,0.06571,6e-05,7.58539]
[1778489195187,34.73,80804.18,0.0,0.06571,6e-05,7.58542]
[1778489200925,34.72,80805.88,0.0,0.06579,6e-05,7.59289]
[1778489207065,34.72,80807.8,0.0,0.06586,6e-05,7.59975]
[1778489212231,34.71,80808.59,0.0,0.06589,6e-05,7.60227]
[1778489216398,34.71,80818.27,0.0,0.06647,6e-05,7.65509]
[1778489216490,34.71,80828.05,0.0,0.06709,6e-05,7.71065]
[1778489222181,34.71,80827.76,0.0,0.06706,6e-05,7.70813]
[1778489222967,34.71,80827.76,0.0,0.06706,6e-05,7.70813]
[1778489223789,34.71,80822.62,0.0,0.06673,6e-05,7.67822]
[1778489227587,34.7,80824.7,0.0,0.06684,6e-05,7.68831]
[1778489227688,34.7,80828.06,0.0,0.06704,6e-05,7.70683]
[1778489233859,34.69,80831.05,0.0,0.06719,6e-05,7.72003]
[1778489239300,34.69,80827.24,0.0,0.06691,6e-05,7.69455]
[1778489241665,34.68,80828.49,0.0,0.06698,6e-05,7.70105]
[1778489241676,34.68,80826.15,0.0,0.06682,6e-05,7.6871]
[1778489242056,34.68,80826.15,0.0,0.06682,6e-05,7.6871]
[1778489242528,34.68,80826.15,0.0,0.06682,6e-05,7.6871]
[1778489243111,34.68,80824.44,0.0,0.06672,6e-05,7.67725]
[1778489243329,34.68,80824.85,0.0,0.06674,6e-05,7.67949]
[1778489244272,34.68,80824.85,0.0,0.06674,6e-05,7.67949]
[1778489244372,34.68,80824.59,0.0,0.06672,6e-05,7.67791]
[1778489247787,34.68,80824.49,0.0,0.06671,6e-05,7.67715]
[1778489247886,34.68,80824.07,0.0,0.06669,6e-05,7.67467]
[1778489248924,34.68,80824.07,0.0,0.06669,6e-05,7.67467]
[1778489249370,34.68,80824.07,0.0,0.06669,6e-05,7.67458]
[1778489254938,34.68,80827.38,0.0,0.06685,6e-05,7.68837]
[1778489255413,34.68,80827.15,0.0,0.06684,6e-05,7.68682]
[1778489260448,34.68,80826.47,0.0,0.06678,6e-05,7.68191]
[1778489265204,34.68,80825.7,0.0,0.06671,6e-05,7.67572]
[1778489265484,34.67,80825.7,0.0,0.0667,6e-05,7.67451]
[1778489270518,34.67,80824.8,0.0,0.06661,6e-05,7.66642]
[1778489271187,34.67,80824.8,0.0,0.06661,6e-05,7.66642]
[1778489271525,34.67,80824.79,0.0,0.0666,6e-05,7.66577]
[1778489276277,34.66,80823.34,0.0,0.06648,6e-05,7.65516]
[1778489276901,34.66,80823.34,0.0,0.06648,6e-05,7.65516]
[1778489278573,34.66,80820.44,0.0,0.06629,6e-05,7.63754]
[1778489278576,34.66,80820.53,0.0,0.06629,6e-05,7.6375]
[1778489279126,34.66,80820.53,0.0,0.06629,6e-05,7.6375]
[1778489279586,34.66,80820.53,0.0,0.06628,6e-05,7.63695]
[1778489281304,34.66,80820.54,0.0,0.06628,6e-05,7.63646]
[1778489286635,34.65,80819.07,0.0,0.06615,6e-05,7.62504]
[1778489291670,34.64,80819.42,0.0,0.06614,6e-05,7.62452]
[1778489297713,34.64,80821.27,0.0,0.06623,6e-05,7.63206]
[1778489303754,34.63,80821.21,0.0,0.06619,6e-05,7.62872]
[1778489310804,34.63,80821.3,0.0,0.06616,6e-05,7.62576]
[1778489315840,34.62,80821.01,0.0,0.06608,6e-05,7.61719]
[1778489322888,34.61,80815.66,0.0,0.06571,6e-05,7.58373]
[1778489327926,34.61,80818.69,0.0,0.06587,6e-05,7.5987]
[1778489332962,34.61,80818.85,0.0,0.06586,6e-05,7.59731]
[1778489338000,34.6,80819.98,0.0,0.0659,6e-05,7.60141]
[1778489343035,34.6,80820.21,0.0,0.06589,6e-05,7.60039]
[1778489348070,34.59,80820.67,0.0,0.06589,6e-05,7.60067]
[1778489353106,34.59,80824.18,0.0,0.06608,6e-05,7.6182]
[1778489358140,34.58,80823.98,0.0,0.06604,6e-05,7.61465]
[1778489363179,34.58,80826.15,0.0,0.06615,6e-05,7.62411]
[1778489368210,34.57,80823.2,0.0,0.06594,6e-05,7.60502]
[1778489373245,34.57,80825.71,0.0,0.06603,6e-05,7.6126]
[1778489378280,34.56,80824.41,0.0,0.06593,6e-05,7.60298]
[1778489384916,34.56,80823.49,0.0,0.06584,6e-05,7.59519]
[1778489391371,34.55,80823.34,0.0,0.0658,6e-05,7.59144]
[1778489396407,34.55,80823.17,0.0,0.06577,6e-05,7.58845]
[1778489399563,34.55,80826.62,0.0,0.06597,6e-05,7.60723]
[1778489399657,34.55,80828.22,0.0,0.06607,6e-05,7.6159]
[1778489404775,34.55,80831.71,0.0,0.06629,6e-05,7.63588]
[1778489413525,34.55,80834.19,0.0,0.06645,6e-05,7.65027]
[1778489414316,34.55,80834.19,0.0,0.06645,6e-05,7.65027]
[1778489414400,34.55,80832.72,0.0,0.06636,6e-05,7.64192]
[1778489420574,34.55,80830.93,0.0,0.06625,6e-05,7.6319]
[1778489425612,34.55,80828.95,0.0,0.06612,6e-05,7.6208]
[1778489430647,34.55,80827.87,0.0,0.06606,6e-05,7.61488]
[1778489435682,34.55,80828.86,0.0,0.06609,6e-05,7.61626]
[1778489440721,34.55,80829.78,0.0,0.06615,6e-05,7.6217]
[1778489446196,34.55,80836.79,0.0,0.06659,6e-05,7.66185]
[1778489446946,34.55,80836.79,0.0,0.06659,6e-05,7.6619]
[1778489448763,34.55,80830.0,0.0,0.06617,6e-05,7.62331]
[1778489448775,34.55,80829.49,0.0,0.06613,6e-05,7.62051]
[1778489453810,34.55,80827.97,0.0,0.06604,6e-05,7.61234]
[1778489458845,34.55,80826.63,0.0,0.06597,6e-05,7.60518]
[1778489460353,34.55,80826.63,0.0,0.06597,6e-05,7.60518]
[1778489460383,34.55,80826.63,0.0,0.06597,6e-05,7.60518]
[1778489460408,34.55,80826.63,0.0,0.06597,6e-05,7.60518]
[1778489461187,34.55,80818.11,0.0,0.06544,6e-05,7.557]
[1778489461358,34.55,80818.11,0.0,0.06544,6e-05,7.557]
[1778489466903,34.55,80821.15,0.0,0.0656,6e-05,7.57218]
[1778489471936,34.54,80820.87,0.0,0.06556,6e-05,7.56876]
[1778489476972,34.54,80817.78,0.0,0.06535,6e-05,7.54949]
[1778489482006,34.54,80812.85,0.0,0.06503,6e-05,7.52012]
[1778489487030,34.54,80807.0,0.0,0.06466,6e-05,7.48592]
[1778489492296,34.53,80806.63,0.0,0.06458,6e-05,7.478]
[1778489498119,34.53,80810.44,0.0,0.0648,6e-05,7.49815]
[1778489503154,34.53,80812.95,0.0,0.06494,6e-05,7.51102]
[1778489508189,34.53,80813.51,0.0,0.06496,6e-05,7.51283]
[1778489513223,34.52,80814.99,0.0,0.06504,6e-05,7.51986]
[1778489519266,34.52,80815.0,0.0,0.06502,6e-05,7.51828]
[1778489524301,34.52,80816.76,0.0,0.06512,6e-05,7.52687]
[1778489529336,34.51,80817.62,0.0,0.06515,6e-05,7.53024]
[1778489535972,34.51,80817.56,0.0,0.06513,6e-05,7.52777]
[1778489541419,34.51,80818.82,0.0,0.06518,6e-05,7.53301]
[1778489546455,34.5,80821.28,0.0,0.06532,6e-05,7.5453]
[1778489551490,34.5,80820.97,0.0,0.06524,6e-05,7.5374]
[1778489557532,34.5,80820.42,0.0,0.06519,6e-05,7.53231]
[1778489562566,34.49,80820.62,0.0,0.06518,6e-05,7.53181]
[1778489567602,34.49,80823.14,0.0,0.06532,6e-05,7.54436]
[1778489572637,34.49,80822.29,0.0,0.06525,6e-05,7.53781]
[1778489578679,34.48,80821.49,0.0,0.06518,6e-05,7.53126]
[1778489583714,34.48,80822.11,0.0,0.06519,6e-05,7.5331]
[1778489588749,34.47,80822.38,0.0,0.06519,6e-05,7.53296]
[1778489593784,34.47,80822.07,0.0,0.06516,6e-05,7.52954]
[1778489598819,34.47,80822.22,0.0,0.06515,6e-05,7.52876]
[1778489603854,34.47,80819.94,0.0,0.06499,6e-05,7.51423]
[1778489608889,34.46,80818.87,0.0,0.0649,6e-05,7.5067]
[1778489613924,34.46,80821.29,0.0,0.065,6e-05,7.51452]
[1778489618959,34.46,80822.01,0.0,0.06503,6e-05,7.51714]
[1778489623994,34.45,80821.95,0.0,0.06501,6e-05,7.51536]
[1778489629206,34.45,80821.8,0.0,0.06499,6e-05,7.51336]
[1778489634211,34.45,80828.16,0.0,0.06537,6e-05,7.54787]
[1778489640107,34.44,80828.01,0.0,0.06533,6e-05,7.5446]
[1778489645143,34.44,80821.84,0.0,0.06493,6e-05,7.508]
[1778489645587,34.44,80821.84,0.0,0.06493,6e-05,7.508]
[1778489647627,34.44,80821.71,0.0,0.06492,6e-05,7.50669]
[1778489652640,34.44,80821.47,0.0,0.06489,6e-05,7.50392]
[1778489657656,34.43,80817.22,0.0,0.06461,6e-05,7.47866]
[1778489662668,34.43,80817.74,0.0,0.06463,6e-05,7.48043]
[1778489666004,34.43,80817.74,0.0,0.06462,6e-05,7.47997]
[1778489671327,34.43,80818.53,0.0,0.06462,6e-05,7.4784]
[1778489676365,34.43,80817.62,0.0,0.06455,6e-05,7.47219]
[1778489676459,34.43,80817.62,0.0,0.06455,6e-05,7.47219]
[1778489678401,34.42,80803.99,0.0,0.06371,6e-05,7.39498]
[1778489683413,34.42,80803.99,0.0,0.0637,6e-05,7.39466]
[1778489688438,34.42,80803.65,0.0,0.06368,6e-05,7.39245]
[1778489693452,34.42,80804.13,0.0,0.06371,6e-05,7.39493]
[1778489694341,34.42,80791.75,0.0,0.06295,6e-05,7.32552]
[1778489699357,34.42,80787.5,0.0,0.0627,6e-05,7.30213]
[1778489702834,34.42,80786.55,0.0,0.06265,6e-05,7.29728]
[1778489708589,34.43,80785.25,0.0,0.06258,6e-05,7.29072]
[1778489714631,34.43,80784.77,0.0,0.06255,6e-05,7.28876]
[1778489720032,34.43,80783.52,0.0,0.06248,6e-05,7.28226]
[1778489725708,34.43,80781.91,0.0,0.0624,6e-05,7.27415]
[1778489730744,34.43,80780.87,0.0,0.06234,6e-05,7.2691]
[1778489737379,34.43,80788.52,0.0,0.06278,6e-05,7.30802]
[1778489742827,34.43,80788.52,0.0,0.06278,6e-05,7.30867]
[1778489747861,34.44,80787.35,0.0,0.06272,6e-05,7.30271]
[1778489752897,34.44,80785.75,0.0,0.06263,6e-05,7.2944]
[1778489757932,34.44,80789.09,0.0,0.06284,6e-05,7.31366]
[1778489762966,34.44,80793.82,0.0,0.06313,6e-05,7.34073]
[1778489768002,34.44,80788.95,0.0,0.06285,6e-05,7.31432]
[1778489773038,34.44,80782.2,0.0,0.06245,6e-05,7.27767]
[1778489773755,34.44,80782.2,0.0,0.06245,6e-05,7.27767]
[1778489779081,34.45,80782.5,0.0,0.06248,6e-05,7.28064]
[1778489784115,34.45,80789.06,0.0,0.06289,6e-05,7.31799]
[1778489789150,34.45,80784.05,0.0,0.06259,6e-05,7.29083]
[1778489794225,34.45,80783.1,0.0,0.06251,6e-05,7.28191]
[1778489801234,34.45,80782.51,0.0,0.06249,6e-05,7.28007]
[1778489806273,34.45,80780.69,0.0,0.06239,6e-05,7.27079]
[1778489811309,34.46,80782.43,0.0,0.0625,6e-05,7.28128]
[1778489817943,34.46,80781.53,0.0,0.06246,6e-05,7.27721]
[1778489823345,34.46,80780.1,0.0,0.06238,6e-05,7.26966]
[1778489828427,34.46,80778.25,0.0,0.06228,6e-05,7.26031]
[1778489833462,34.46,80776.27,0.0,0.06217,6e-05,7.25008]
[1778489835780,34.46,80776.27,0.0,0.06217,6e-05,7.2504]
[1778489841518,34.46,80775.46,0.0,0.06213,6e-05,7.24689]
[1778489846716,34.47,80775.63,0.0,0.06215,6e-05,7.24856]
[1778489854613,34.47,80775.71,0.0,0.06214,6e-05,7.24635]
[1778489858223,34.47,80764.57,0.0,0.06148,6e-05,7.18564]
[1778489863672,34.47,80757.28,0.0,0.06107,6e-05,7.147]
[1778489866874,34.48,80758.5,0.0,0.06115,6e-05,7.15474]
[1778489866919,34.48,80758.5,0.0,0.06115,6e-05,7.15474]
[1778489866926,34.48,80758.5,0.0,0.06115,6e-05,7.15474]
[1778489868622,34.48,80746.69,0.0,0.06046,6e-05,7.09056]
[1778489872767,34.48,80757.41,0.0,0.06111,6e-05,7.15109]
[1778489878364,34.48,80758.18,0.0,0.06118,6e-05,7.15737]
[1778489883823,34.49,80753.99,0.0,0.06095,6e-05,7.13595]
[1778489889865,34.49,80749.98,0.0,0.06074,6e-05,7.11613]
[1778489894904,34.5,80753.07,0.0,0.06094,6e-05,7.13533]
[1778489904972,34.5,80754.56,0.0,0.06107,6e-05,7.14691]
[1778489910010,34.51,80754.89,0.0,0.06111,6e-05,7.15035]
[1778489915054,34.51,80755.56,0.0,0.06113,6e-05,7.15097]
[1778489918001,34.51,80757.63,0.0,0.06126,6e-05,7.16332]
[1778489918402,34.51,80757.63,0.0,0.06126,6e-05,7.16332]
[1778489919423,34.51,80748.65,0.0,0.06073,6e-05,7.11428]
[1778489919435,34.51,80748.65,0.0,0.06073,6e-05,7.11428]
[1778489919449,34.51,80741.86,0.0,0.06034,6e-05,7.07747]
[1778489921879,34.51,80741.84,0.0,0.06035,6e-05,7.07826]
[1778489922090,34.52,80742.64,0.0,0.0604,6e-05,7.08308]
[1778489927126,34.52,80736.61,0.0,0.06007,6e-05,7.05255]
[1778489932163,34.53,80734.83,0.0,0.06,6e-05,7.04541]
[1778489938203,34.53,80736.0,0.0,0.0601,6e-05,7.05484]
[1778489939358,34.53,80736.0,0.0,0.0601,6e-05,7.05484]
[1778489939459,34.53,80736.5,0.0,0.06013,6e-05,7.05808]
[1778489944271,34.54,80730.97,0.0,0.05983,6e-05,7.03001]
[1778489944358,34.54,80725.17,0.0,0.0595,6e-05,6.999]
[1778489949706,34.54,80726.61,0.0,0.05961,6e-05,7.00923]
[1778489954731,34.55,80741.94,0.0,0.06054,6e-05,7.09596]
[1778489960635,34.55,80749.1,0.0,0.06099,6e-05,7.13745]
[1778489966406,34.56,80760.37,0.0,0.06168,6e-05,7.20193]
[1778489972386,34.56,80760.0,0.0,0.06167,6e-05,7.20112]
[1778489979496,34.57,80761.31,0.0,0.06175,6e-05,7.20665]
[1778489985538,34.57,80758.19,0.0,0.06158,6e-05,7.19118]
[1778489990573,34.57,80764.19,0.0,0.06195,6e-05,7.22568]
[1778489995608,34.57,80762.7,0.0,0.06188,6e-05,7.21864]
[1778490000666,34.58,80755.72,0.0,0.06147,6e-05,7.18111]
[1778490005678,34.58,80753.93,0.0,0.06139,6e-05,7.17345]
[1778490009763,34.58,80764.85,0.0,0.06205,6e-05,7.23463]
[1778490015748,34.59,80767.48,0.0,0.06222,6e-05,7.25047]
[1778490020782,34.59,80766.96,0.0,0.0622,6e-05,7.24866]
[1778490026082,34.59,80763.43,0.0,0.062,6e-05,7.23003]
[1778490031862,34.59,80755.11,0.0,0.06149,6e-05,7.18181]
[1778490034223,34.59,80755.11,0.0,0.06149,6e-05,7.18181]
[1778490039500,34.6,80757.74,0.0,0.06167,6e-05,7.19836]
[1778490044417,34.6,80761.29,0.0,0.0619,6e-05,7.21899]
[1778490049570,34.6,80763.4,0.0,0.06204,6e-05,7.23198]
[1778490055708,34.6,80764.26,0.0,0.0621,6e-05,7.2378]
[1778490061067,34.61,80764.51,0.0,0.06213,6e-05,7.24072]
[1778490066104,34.61,80771.67,0.0,0.06257,6e-05,7.2812]
[1778490071440,34.61,80772.83,0.0,0.06265,6e-05,7.28818]
[1778490075166,34.61,80783.97,0.0,0.06332,6e-05,7.35055]
[1778490080555,34.61,80785.93,0.0,0.06344,6e-05,7.36158]
[1778490084576,34.61,80779.1,0.0,0.06303,6e-05,7.32372]
[1778490089585,34.61,80777.55,0.0,0.06294,6e-05,7.31561]
[1778490091493,34.61,80773.49,0.0,0.0627,6e-05,7.29325]
[1778490097320,34.61,80770.53,0.0,0.0625,6e-05,7.27316]
[1778490100135,34.61,80770.53,0.0,0.0625,6e-05,7.27316]
[1778490105377,34.62,80758.81,0.0,0.06181,6e-05,7.20953]
[1778490110429,34.62,80762.2,0.0,0.06202,6e-05,7.22895]
[1778490116341,34.62,80767.17,0.0,0.06233,6e-05,7.25743]
[1778490117958,34.62,80763.6,0.0,0.06212,6e-05,7.23811]
[1778490124511,34.62,80767.59,0.0,0.06237,6e-05,7.26114]
[1778490129547,34.62,80767.75,0.0,0.06238,6e-05,7.26271]
[1778490130434,34.62,80767.75,0.0,0.06238,6e-05,7.26271]
[1778490135588,34.63,80757.74,0.0,0.0618,6e-05,7.20862]
[1778490140624,34.63,80757.83,0.0,0.06182,6e-05,7.21022]
[1778490145658,34.63,80758.6,0.0,0.06187,6e-05,7.21555]
[1778490150693,34.63,80758.9,0.0,0.0619,6e-05,7.21831]
[1778490155412,34.63,80758.31,0.0,0.06184,6e-05,7.21112]
[1778490160763,34.64,80754.61,0.0,0.06164,6e-05,7.19298]
[1778490165798,34.64,80755.86,0.0,0.06173,6e-05,7.20115]
[1778490170833,34.64,80759.53,0.0,0.06196,6e-05,7.22255]
[1778490177125,34.64,80759.9,0.0,0.062,6e-05,7.22551]
[1778490182917,34.65,80762.9,0.0,0.06219,6e-05,7.24378]
[1778490185587,34.65,80762.85,0.0,0.0622,6e-05,7.24392]
[1778490190561,34.65,80776.37,0.0,0.06302,6e-05,7.31957]
[1778490193819,34.65,80775.52,0.0,0.06297,6e-05,7.31502]
[1778490195480,34.65,80776.2,0.0,0.06301,6e-05,7.31896]
[1778490200632,34.65,80783.8,0.0,0.06347,6e-05,7.36146]
[1778490206092,34.65,80783.27,0.0,0.06344,6e-05,7.35844]
[1778490210178,34.65,80782.86,0.0,0.06341,6e-05,7.35606]
[1778490214297,34.65,80782.51,0.0,0.06336,6e-05,7.34964]
[1778490220775,34.65,80782.24,0.0,0.06334,6e-05,7.34791]
[1778490226218,34.65,80781.21,0.0,0.06327,6e-05,7.34196]
[1778490231253,34.65,80780.28,0.0,0.06322,6e-05,7.33662]
[1778490236287,34.65,80780.25,0.0,0.06321,6e-05,7.3363]
[1778490237091,34.65,80780.25,0.0,0.06321,6e-05,7.3363]
[1778490242331,34.65,80788.64,0.0,0.06372,6e-05,7.38275]
[1778490244757,34.65,80809.62,0.0,0.065,6e-05,7.5002]
[1778490250986,34.65,80805.69,0.0,0.06474,6e-05,7.47624]
[1778490254252,34.64,80805.81,0.0,0.06474,6e-05,7.47644]
[1778490259297,34.64,80800.59,0.0,0.06441,6e-05,7.44606]
[1778490264484,34.64,80805.11,0.0,0.06468,6e-05,7.47071]
[1778490269519,34.64,80807.56,0.0,0.06482,6e-05,7.48377]
[1778490274554,34.64,80814.84,0.0,0.06523,6e-05,7.51964]
[1778490279589,34.64,80819.26,0.0,0.06549,6e-05,7.54363]
[1778490284624,34.63,80819.98,0.0,0.06553,6e-05,7.54669]
[1778490289660,34.63,80819.88,0.0,0.06551,6e-05,7.54503]
[1778490290444,34.63,80819.88,0.0,0.06551,6e-05,7.54503]
[1778490290667,34.63,80819.9,0.0,0.06551,6e-05,7.54491]
[1778490291802,34.63,80819.9,0.0,0.06551,6e-05,7.54491]
[1778490291826,34.63,80819.64,0.0,0.06549,6e-05,7.54321]
[1778490292390,34.63,80819.64,0.0,0.06549,6e-05,7.54321]
[1778490292680,34.63,80819.64,0.0,0.06549,6e-05,7.54298]
[1778490297715,34.63,80826.04,0.0,0.06587,6e-05,7.5779]
[1778490302749,34.62,80835.4,0.0,0.06644,6e-05,7.62942]
[1778490307787,34.62,80844.53,0.0,0.06699,6e-05,7.67947]
[1778490312822,34.62,80845.87,0.0,0.06705,6e-05,7.68478]
[1778490317857,34.61,80839.39,0.0,0.06662,6e-05,7.64546]
[1778490322994,34.61,80837.8,0.0,0.0665,6e-05,7.63464]
[1778490328934,34.6,80838.87,0.0,0.06653,6e-05,7.63755]
[1778490334977,34.59,80840.68,0.0,0.06657,6e-05,7.64011]
[1778490340013,34.59,80830.54,0.0,0.06592,6e-05,7.58143]
[1778490345047,34.59,80835.66,0.0,0.06622,6e-05,7.60853]
[1778490350083,34.59,80838.25,0.0,0.06636,6e-05,7.62124]
[1778490355117,34.58,80840.47,0.0,0.06648,6e-05,7.63185]
[1778490360707,34.58,80846.85,0.0,0.06687,6e-05,7.66714]
[1778490366194,34.57,80840.73,0.0,0.06645,6e-05,7.62941]
[1778490371833,34.57,80842.89,0.0,0.06658,6e-05,7.64129]
[1778490377299,34.58,80843.13,0.0,0.06662,6e-05,7.64513]
[1778490382333,34.58,80850.41,0.0,0.06711,6e-05,7.68917]
[1778490387369,34.58,80856.77,0.0,0.06752,6e-05,7.72545]
[1778490393992,34.58,80855.83,0.0,0.06741,6e-05,7.71492]
[1778490400112,34.58,80858.87,0.0,0.06761,6e-05,7.7323]
[1778490406501,34.58,80856.49,0.0,0.06744,6e-05,7.71733]
[1778490412116,34.58,80858.99,0.0,0.0676,6e-05,7.73177]
[1778490417578,34.58,80856.24,0.0,0.06744,6e-05,7.7174]
[1778490422613,34.58,80856.55,0.0,0.06748,6e-05,7.7212]
[1778490427648,34.59,80856.23,0.0,0.06749,6e-05,7.72139]
[1778490432684,34.59,80847.05,0.0,0.06692,6e-05,7.67041]
[1778490437721,34.59,80840.97,0.0,0.06653,6e-05,7.63548]
[1778490442755,34.59,80840.53,0.0,0.0665,6e-05,7.63278]
[1778490447791,34.59,80838.47,0.0,0.06638,6e-05,7.62196]
[1778490452825,34.59,80834.88,0.0,0.06613,6e-05,7.5977]
[1778490457861,34.6,80842.95,0.0,0.06665,6e-05,7.64465]
[1778490462897,34.6,80843.84,0.0,0.0667,6e-05,7.64938]
[1778490467932,34.59,80846.21,0.0,0.06685,6e-05,7.66253]
[1778490472966,34.59,80845.92,0.0,0.06682,6e-05,7.66048]
[1778490478002,34.59,80846.68,0.0,0.06687,6e-05,7.66438]
[1778490483036,34.59,80847.85,0.0,0.06694,6e-05,7.67062]
[1778490488071,34.59,80846.58,0.0,0.06685,6e-05,7.66293]
[1778490493106,34.59,80845.53,0.0,0.06678,6e-05,7.65651]
[1778490499153,34.59,80844.96,0.0,0.06676,6e-05,7.65452]
[1778490504183,34.6,80846.06,0.0,0.06686,6e-05,7.66334]
[1778490509218,34.6,80846.46,0.0,0.06691,6e-05,7.66813]
[1778490514253,34.6,80846.27,0.0,0.06686,6e-05,7.6623]
[1778490521302,34.6,80846.02,0.0,0.06684,6e-05,7.66038]
[1778490526337,34.6,80846.8,0.0,0.06689,6e-05,7.66455]
[1778490531372,34.6,80849.1,0.0,0.06705,6e-05,7.67958]
[1778490536407,34.61,80849.15,0.0,0.06708,6e-05,7.68218]
[1778490541443,34.61,80846.88,0.0,0.06693,6e-05,7.66875]
[1778490545720,34.61,80857.06,0.0,0.0676,6e-05,7.72888]
[1778490553099,34.62,80847.79,0.0,0.06705,6e-05,7.67886]
[1778490556554,34.62,80861.31,0.0,0.06793,6e-05,7.75792]
[1778490561586,34.62,80861.29,0.0,0.06794,6e-05,7.75939]
[1778490566623,34.63,80855.61,0.0,0.0676,6e-05,7.72832]
[1778490571657,34.63,80848.08,0.0,0.0671,6e-05,7.68254]
[1778490576692,34.63,80846.24,0.0,0.06701,6e-05,7.67397]
[1778490583342,34.64,80845.15,0.0,0.06694,6e-05,7.66819]
[1778490588776,34.64,80854.21,0.0,0.06752,6e-05,7.72008]
[1778490593838,34.63,80855.76,0.0,0.06761,6e-05,7.72792]
[1778490599854,34.63,80856.74,0.0,0.06765,6e-05,7.7317]
[1778490604888,34.63,80857.26,0.0,0.06767,6e-05,7.73335]
[1778490610933,34.62,80852.18,0.0,0.06733,6e-05,7.70285]
[1778490615972,34.62,80854.4,0.0,0.06746,6e-05,7.71443]
[1778490617984,34.62,80870.46,0.0,0.06849,6e-05,7.80729]
[1778490623020,34.62,80869.17,0.0,0.06842,6e-05,7.80055]
[1778490628057,34.63,80871.7,0.0,0.06859,6e-05,7.81601]
[1778490633093,34.63,80873.51,0.0,0.06868,6e-05,7.82275]
[1778490638128,34.63,80877.56,0.0,0.06895,6e-05,7.84694]
[1778490643187,34.63,80877.52,0.0,0.06896,6e-05,7.84742]
[1778490648198,34.63,80875.83,0.0,0.06886,6e-05,7.83835]
[1778490653233,34.63,80878.16,0.0,0.06902,6e-05,7.8526]
[1778490658267,34.64,80877.38,0.0,0.06897,6e-05,7.84887]
[1778490663715,34.64,80877.78,0.0,0.069,6e-05,7.85165]
[1778490671133,34.64,80880.23,0.0,0.06918,6e-05,7.86684]
[1778490673373,34.64,80869.47,0.0,0.06849,6e-05,7.80567]
[1778490679416,34.64,80866.46,0.0,0.06827,6e-05,7.78637]
[1778490684451,34.63,80875.51,0.0,0.06884,6e-05,7.83657]
[1778490689486,34.63,80878.39,0.0,0.069,6e-05,7.85114]
[1778490694724,34.63,80882.11,0.0,0.06919,7e-05,7.86647]
[1778490700563,34.62,80882.25,0.0,0.06916,6e-05,7.86433]
[1778490705598,34.62,80888.08,0.0,0.06953,7e-05,7.89751]
[1778490710633,34.61,80888.55,0.0,0.06955,7e-05,7.89862]
[1778490716085,34.61,80891.13,0.0,0.0697,7e-05,7.91218]
[1778490722912,34.61,80892.45,0.0,0.06976,7e-05,7.91768]
[1778490728760,34.6,80893.38,0.0,0.06979,7e-05,7.92019]
[1778490734404,34.6,80894.79,0.0,0.06985,7e-05,7.92614]
[1778490739838,34.59,80896.03,0.0,0.06991,7e-05,7.93144]
[1778490744895,34.59,80896.78,0.0,0.06994,7e-05,7.93385]
[1778490749909,34.59,80903.02,0.0,0.07033,7e-05,7.96811]
[1778490754945,34.58,80903.67,0.0,0.07032,7e-05,7.96627]
[1778490759980,34.58,80903.33,0.0,0.07027,7e-05,7.96209]
[1778490765017,34.58,80892.44,0.0,0.06953,7e-05,7.8966]
[1778490770052,34.57,80890.07,0.0,0.06936,7e-05,7.88105]
[1778490775087,34.57,80891.54,0.0,0.06944,7e-05,7.88796]
[1778490780122,34.56,80891.89,0.0,0.06941,7e-05,7.88573]
[1778490785157,34.55,80888.79,0.0,0.06916,7e-05,7.86362]
[1778490790252,34.54,80887.92,0.0,0.06906,7e-05,7.85468]
[1778490795051,34.54,80886.92,0.0,0.06895,7e-05,7.8451]
[1778490795346,34.54,80886.92,0.0,0.06895,7e-05,7.8451]
[1778490802278,34.53,80886.2,0.0,0.06888,6e-05,7.83856]
[1778490807314,34.53,80885.57,0.0,0.06882,6e-05,7.83353]
[1778490812592,34.53,80890.53,0.0,0.06909,7e-05,7.85657]
[1778490817619,34.52,80899.02,0.0,0.06962,7e-05,7.90375]
[1778490823273,34.52,80908.27,0.0,0.07021,7e-05,7.95575]
[1778490834503,34.51,80902.54,0.0,0.06977,7e-05,7.91713]
[1778490839538,34.5,80906.46,0.0,0.07,7e-05,7.93746]
[1778490845580,34.5,80906.82,0.0,0.07,7e-05,7.93698]
[1778490850616,34.49,80908.99,0.0,0.07011,7e-05,7.94754]
[1778490855650,34.49,80913.28,0.0,0.07037,7e-05,7.9704]
[1778490860685,34.49,80911.62,0.0,0.07024,7e-05,7.95855]
[1778490865720,34.48,80911.53,0.0,0.07021,7e-05,7.95598]
[1778490870755,34.48,80910.8,0.0,0.07014,7e-05,7.94968]
[1778490875790,34.47,80911.69,0.0,0.07014,7e-05,7.94832]
[1778490880825,34.47,80911.08,0.0,0.07007,7e-05,7.94277]
[1778490885861,34.47,80914.07,0.0,0.07025,7e-05,7.95827]
[1778490890896,34.46,80915.07,0.0,0.07029,7e-05,7.9621]
[1778490895930,34.46,80916.32,0.0,0.07035,7e-05,7.9674]
[1778490900965,34.45,80917.84,0.0,0.07043,7e-05,7.97433]
[1778490906000,34.45,80917.81,0.0,0.07042,7e-05,7.97326]
[1778490911037,34.45,80922.14,0.0,0.07071,7e-05,7.99942]
[1778490916071,34.46,80929.37,0.0,0.0712,7e-05,8.04255]
[1778490921107,34.46,80931.1,0.0,0.07132,7e-05,8.05323]
[1778490927148,34.46,80930.41,0.0,0.07128,7e-05,8.04978]
[1778490932184,34.46,80931.43,0.0,0.07132,7e-05,8.05172]
[1778490937219,34.46,80933.18,0.0,0.07144,7e-05,8.06249]
[1778490943261,34.46,80934.2,0.0,0.07152,7e-05,8.06895]
[1778490948297,34.46,80935.12,0.0,0.07158,7e-05,8.0747]
[1778490953333,34.46,80925.78,0.0,0.07094,7e-05,8.01841]
[1778490958367,34.45,80920.16,0.0,0.07055,7e-05,7.98332]
[1778490960637,34.45,80930.21,0.0,0.07121,7e-05,8.04166]
[1778490966425,34.45,80935.0,0.0,0.07153,7e-05,8.06979]
[1778490971459,34.45,80928.88,0.0,0.07112,7e-05,8.03405]
[1778490976496,34.45,80932.5,0.0,0.07137,7e-05,8.05606]
[1778490981529,34.46,80937.02,0.0,0.07168,7e-05,8.08322]
[1778490986564,34.46,80938.32,0.0,0.07177,7e-05,8.09129]
[1778490991600,34.46,80937.7,0.0,0.0717,7e-05,8.0834]
[1778490996634,34.46,80939.0,0.0,0.07179,7e-05,8.09158]
[1778491001670,34.46,80937.3,0.0,0.07168,7e-05,8.08193]
[1778491006704,34.46,80937.45,0.0,0.07169,7e-05,8.08322]
[1778491012746,34.46,80937.27,0.0,0.07169,7e-05,8.08271]
[1778491017781,34.46,80936.92,0.0,0.07166,7e-05,8.07982]
[1778491022816,34.46,80928.79,0.0,0.07111,7e-05,8.03149]
[1778491027853,34.46,80925.33,0.0,0.07086,7e-05,8.00969]
[1778491032886,34.45,80920.37,0.0,0.07051,7e-05,7.97886]
[1778491034321,34.45,80931.76,0.0,0.07127,7e-05,8.04597]
[1778491043964,34.45,80929.21,0.0,0.07111,7e-05,8.03209]
[1778491048998,34.45,80929.12,0.0,0.07111,7e-05,8.0315]
[1778491054032,34.46,80935.09,0.0,0.07147,7e-05,8.06247]
[1778491059069,34.46,80935.87,0.0,0.07153,7e-05,8.06736]
[1778491064103,34.46,80928.9,0.0,0.07107,7e-05,8.0266]
[1778491069138,34.46,80925.69,0.0,0.07086,7e-05,8.00855]
[1778491074176,34.46,80923.82,0.0,0.07075,7e-05,7.99827]
[1778491080215,34.45,80924.11,0.0,0.07074,7e-05,7.99739]
[1778491085251,34.45,80927.27,0.0,0.07092,7e-05,8.01376]
[1778491090273,34.45,80930.37,0.0,0.07111,7e-05,8.03073]
[1778491092066,34.45,80940.3,0.0,0.07178,7e-05,8.08946]
[1778491101363,34.45,80946.57,0.0,0.0722,7e-05,8.12647]
[1778491106790,34.45,80945.75,0.0,0.07214,7e-05,8.12149]
[1778491112440,34.45,80945.6,0.0,0.07209,7e-05,8.11576]
[1778491117478,34.45,80945.61,0.0,0.07209,7e-05,8.11563]
[1778491122510,34.45,80946.88,0.0,0.07218,7e-05,8.1229]
[1778491127545,34.45,80945.36,0.0,0.07207,7e-05,8.1137]
[1778491132877,34.45,80948.95,0.0,0.07231,7e-05,8.13484]
[1778491138622,34.44,80941.68,0.0,0.07182,7e-05,8.09137]
[1778491144774,34.44,80941.58,0.0,0.07181,7e-05,8.09063]
[1778491150706,34.44,80941.89,0.0,0.07183,7e-05,8.09223]
[1778491155741,34.44,80944.79,0.0,0.07202,7e-05,8.10913]
[1778491160779,34.44,80942.79,0.0,0.07188,7e-05,8.09703]
[1778491163800,34.44,80928.83,0.0,0.07095,7e-05,8.01465]
[1778491168835,34.44,80926.57,0.0,0.0708,7e-05,8.00194]
[1778491171390,34.44,80926.28,0.0,0.07079,7e-05,8.00063]
[1778491176892,34.45,80920.71,0.0,0.0704,7e-05,7.96476]
[1778491181629,34.45,80920.86,0.0,0.07042,7e-05,7.96643]
[1778491186961,34.45,80916.03,0.0,0.07011,7e-05,7.93948]
[1778491191996,34.45,80923.53,0.0,0.07062,7e-05,7.98451]
[1778491197648,34.46,80921.49,0.0,0.0705,7e-05,7.97349]
[1778491203073,34.46,80911.03,0.0,0.06982,7e-05,7.91377]
[1778491208108,34.46,80909.58,0.0,0.06974,7e-05,7.90658]
[1778491214152,34.46,80911.22,0.0,0.06987,7e-05,7.9176]
[1778491218484,34.47,80911.61,0.0,0.0699,7e-05,7.92059]
[1778491225227,34.47,80912.51,0.0,0.06998,7e-05,7.92767]
[1778491230263,34.47,80914.63,0.0,0.07013,7e-05,7.94115]
[1778491235297,34.47,80914.14,0.0,0.07008,7e-05,7.93483]
[1778491236430,34.47,80914.14,0.0,0.07008,7e-05,7.93483]
[1778491237930,34.47,80902.74,0.0,0.06933,7e-05,7.86875]
[1778491245102,34.48,80901.2,0.0,0.06925,7e-05,7.86138]
[1778491248656,34.48,80900.0,0.0,0.06919,7e-05,7.85593]
[1778491255437,34.49,80897.31,0.0,0.06904,7e-05,7.84279]
[1778491260472,34.49,80896.26,0.0,0.06899,7e-05,7.83825]
[1778491266514,34.49,80895.83,0.0,0.06898,7e-05,7.8376]
[1778491271549,34.49,80894.41,0.0,0.06891,7e-05,7.83089]
[1778491276584,34.5,80894.61,0.0,0.06894,7e-05,7.83361]
[1778491281619,34.5,80897.28,0.0,0.06913,7e-05,7.85063]
[1778491286944,34.5,80896.71,0.0,0.06911,7e-05,7.84849]
[1778491292699,34.51,80895.62,0.0,0.06902,7e-05,7.83975]
[1778491298742,34.51,80895.02,0.0,0.06901,7e-05,7.83808]
[1778491303777,34.51,80895.38,0.0,0.06905,7e-05,7.84167]
[1778491308812,34.52,80892.85,0.0,0.0689,7e-05,7.82851]
[1778491314854,34.52,80891.55,0.0,0.06884,7e-05,7.82283]
[1778491319889,34.52,80891.59,0.0,0.06886,7e-05,7.8246]
[1778491327945,34.53,80891.09,0.0,0.06885,7e-05,7.82414]
[1778491328938,34.53,80891.09,0.0,0.06885,7e-05,7.82414]
[1778491328991,34.53,80891.53,0.0,0.06888,7e-05,7.827]
[1778491329450,34.53,80891.53,0.0,0.06888,7e-05,7.827]
[1778491329456,34.53,80891.53,0.0,0.06889,7e-05,7.8273]
[1778491336003,34.53,80894.7,0.0,0.06911,7e-05,7.84735]
[1778491341038,34.54,80893.47,0.0,0.06905,7e-05,7.8415]
[1778491347080,34.54,80893.72,0.0,0.06908,7e-05,7.84477]
[1778491350788,34.54,80894.84,0.0,0.06917,7e-05,7.85203]
[1778491355984,34.54,80896.1,0.0,0.06923,7e-05,7.85597]
[1778491361181,34.54,80895.22,0.0,0.06918,7e-05,7.85198]
[1778491366352,34.55,80894.84,0.0,0.06917,7e-05,7.85067]
[1778491372258,34.55,80892.88,0.0,0.06906,7e-05,7.84089]
[1778491377292,34.55,80896.09,0.0,0.06928,7e-05,7.86061]
[1778491382328,34.55,80895.54,0.0,0.06925,7e-05,7.85841]
[1778491387362,34.56,80895.17,0.0,0.06924,7e-05,7.85724]
[1778491392397,34.56,80891.77,0.0,0.06903,7e-05,7.83861]
[1778491397432,34.56,80891.33,0.0,0.06902,7e-05,7.83718]
[1778491401587,34.56,80891.56,0.0,0.06904,7e-05,7.83895]
[1778491401644,34.56,80891.26,0.0,0.06902,7e-05,7.83765]
[1778491402380,34.56,80891.26,0.0,0.06902,7e-05,7.83765]
[1778491409128,34.56,80894.08,0.0,0.06922,7e-05,7.8555]
[1778491414551,34.57,80888.26,0.0,0.06881,6e-05,7.81767]
[1778491419586,34.57,80888.49,0.0,0.06883,6e-05,7.8193]
[1778491427642,34.57,80889.59,0.0,0.06893,7e-05,7.82792]
[1778491430080,34.57,80888.32,0.0,0.06885,6e-05,7.82086]
[1778491430099,34.57,80894.2,0.0,0.06924,7e-05,7.85523]
[1778491433691,34.57,80928.72,0.0,0.07152,7e-05,8.05762]
[1778491438724,34.57,80929.47,0.0,0.07158,7e-05,8.06236]
[1778491443759,34.57,80932.07,0.0,0.07175,7e-05,8.07772]
[1778491448796,34.57,80934.62,0.0,0.07192,7e-05,8.09233]
[1778491453831,34.57,80931.03,0.0,0.07167,7e-05,8.07082]
[1778491459125,34.57,80934.57,0.0,0.07191,7e-05,8.09149]
[1778491464912,34.57,80938.43,0.0,0.07217,7e-05,8.11395]
[1778491469949,34.57,80940.6,0.0,0.07231,7e-05,8.12656]
[1778491473977,34.57,80932.41,0.0,0.07172,7e-05,8.07368]
[1778491479013,34.57,80930.52,0.0,0.0716,7e-05,8.06294]
[1778491484048,34.57,80928.55,0.0,0.07147,7e-05,8.05178]
[1778491489170,34.57,80930.59,0.0,0.07161,7e-05,8.06399]
[1778491495125,34.57,80924.9,0.0,0.07124,7e-05,8.03077]
[1778491500160,34.57,80918.52,0.0,0.07082,7e-05,7.99381]
[1778491505195,34.58,80917.45,0.0,0.07075,7e-05,7.98814]
[1778491511238,34.58,80916.2,0.0,0.07068,7e-05,7.98171]
[1778491517278,34.58,80915.14,0.0,0.07062,7e-05,7.97622]
[1778491522315,34.58,80914.01,0.0,0.07055,7e-05,7.97017]
[1778491527350,34.58,80912.13,0.0,0.07043,7e-05,7.95976]
[1778491532943,34.58,80911.62,0.0,0.07037,7e-05,7.95268]
[1778491539853,34.58,80915.18,0.0,0.07061,7e-05,7.9741]
[1778491545101,34.58,80914.13,0.0,0.07054,7e-05,7.9684]
[1778491555028,34.58,80919.15,0.0,0.07088,7e-05,7.99791]
[1778491560186,34.58,80919.0,0.0,0.07087,7e-05,7.99724]
[1778491565616,34.59,80916.58,0.0,0.07071,7e-05,7.9833]
[1778491574680,34.59,80913.84,0.0,0.07054,7e-05,7.96758]
[1778491580329,34.59,80915.34,0.0,0.07064,7e-05,7.97645]
[1778491586764,34.59,80910.82,0.0,0.07034,7e-05,7.95034]
[1778491592172,34.59,80905.35,0.0,0.06998,7e-05,7.91868]
[1778491596266,34.59,80905.3,0.0,0.06995,7e-05,7.91414]
[1778491601267,34.59,80904.62,0.0,0.06991,7e-05,7.91069]
[1778491606268,34.59,80904.6,0.0,0.06991,7e-05,7.91095]
[1778491609925,34.59,80915.52,0.0,0.07064,7e-05,7.97495]
[1778491614960,34.59,80922.81,0.0,0.07112,7e-05,8.01802]
[1778491619996,34.59,80921.27,0.0,0.07102,7e-05,8.0093]
[1778491628051,34.59,80923.07,0.0,0.07114,7e-05,8.01938]
[1778491633086,34.59,80923.0,0.0,0.07113,7e-05,8.01867]
[1778491638121,34.59,80926.06,0.0,0.07133,7e-05,8.03636]
[1778491643145,34.59,80927.85,0.0,0.07145,7e-05,8.04667]
[1778491648171,34.59,80924.74,0.0,0.07124,7e-05,8.02822]
[1778491649431,34.59,80928.11,0.0,0.07146,7e-05,8.04802]
[1778491654449,34.59,80930.78,0.0,0.07161,7e-05,8.059]
[1778491659456,34.59,80931.67,0.0,0.07166,7e-05,8.06411]
[1778491659667,34.59,80931.52,0.0,0.07165,7e-05,8.0632]
[1778491665174,34.59,80932.23,0.0,0.0717,7e-05,8.06733]
[1778491665792,34.59,80932.91,0.0,0.07175,7e-05,8.07129]
[1778491670805,34.59,80933.34,0.0,0.07177,7e-05,8.07369]
[1778491675819,34.59,80933.98,0.0,0.07181,7e-05,8.07735]
[1778491680829,34.59,80934.53,0.0,0.07185,7e-05,8.08048]
[1778491685829,34.59,80931.4,0.0,0.07164,7e-05,8.06212]
[1778491690843,34.59,80930.75,0.0,0.0716,7e-05,8.05845]
[1778491695852,34.59,80928.95,0.0,0.07148,7e-05,8.04804]
[1778491700864,34.59,80925.92,0.0,0.07128,7e-05,8.03042]
[1778491705960,34.59,80926.55,0.0,0.07132,7e-05,8.03432]
[1778491710981,34.59,80924.75,0.0,0.07121,7e-05,8.024]
[1778491715996,34.59,80925.92,0.0,0.07125,7e-05,8.02663]
[1778491721005,34.59,80926.92,0.0,0.07132,7e-05,8.03274]
[1778491726027,34.59,80925.43,0.0,0.07123,7e-05,8.02439]
[1778491731053,34.59,80925.34,0.0,0.07123,7e-05,8.02422]
[1778491736056,34.59,80925.29,0.0,0.07123,7e-05,8.02428]
[1778491741082,34.59,80924.99,0.0,0.07121,7e-05,8.0228]
[1778491746085,34.59,80924.98,0.0,0.0712,7e-05,8.02207]
[1778491751096,34.59,80925.7,0.0,0.07125,7e-05,8.02603]
[1778491756110,34.59,80918.2,0.0,0.07072,7e-05,7.97965]
[1778491761115,34.58,80916.4,0.0,0.07057,7e-05,7.96672]
[1778491766134,34.58,80915.49,0.0,0.07049,7e-05,7.95985]
[1778491771162,34.57,80916.68,0.0,0.07055,7e-05,7.96455]
[1778491776173,34.57,80917.69,0.0,0.07056,7e-05,7.96405]
[1778491781178,34.57,80918.24,0.0,0.07058,7e-05,7.96587]
[1778491786200,34.56,80912.91,0.0,0.07021,7e-05,7.93309]
[1778491791218,34.56,80912.34,0.0,0.07015,7e-05,7.92826]
[1778491796225,34.56,80910.36,0.0,0.07,7e-05,7.91489]
[1778491801246,34.56,80906.78,0.0,0.06975,7e-05,7.89286]
[1778491806251,34.55,80905.72,0.0,0.06966,7e-05,7.8853]
[1778491811274,34.55,80908.79,0.0,0.06985,7e-05,7.90178]
[1778491816302,34.55,80908.73,0.0,0.06983,7e-05,7.90003]
[1778491821305,34.54,80906.91,0.0,0.06969,7e-05,7.88801]
[1778491826324,34.54,80910.76,0.0,0.06993,7e-05,7.9087]
[1778491831325,34.54,80913.15,0.0,0.07007,7e-05,7.92143]
[1778491836343,34.54,80914.46,0.0,0.0701,7e-05,7.92261]
[1778491841348,34.53,80915.62,0.0,0.07016,7e-05,7.92816]
[1778491846367,34.53,80912.18,0.0,0.06992,7e-05,7.90658]
[1778491851367,34.53,80910.85,0.0,0.06981,7e-05,7.89736]
[1778491856380,34.52,80910.68,0.0,0.06979,7e-05,7.89518]
[1778491861403,34.52,80909.27,0.0,0.06968,7e-05,7.88605]
[1778491866423,34.52,80907.76,0.0,0.06957,7e-05,7.87592]
[1778491871441,34.52,80906.76,0.0,0.06949,7e-05,7.86921]
[1778491876460,34.52,80905.35,0.0,0.06939,7e-05,7.85988]
[1778491881476,34.51,80904.46,0.0,0.06932,7e-05,7.85358]
[1778491884764,34.51,80897.23,0.0,0.06884,7e-05,7.8108]
[1778491884849,34.51,80897.23,0.0,0.06883,7e-05,7.81064]
[1778491889884,34.51,80890.8,0.0,0.06841,6e-05,7.77274]
[1778491894918,34.51,80885.38,0.0,0.06802,6e-05,7.73637]
[1778491900163,34.51,80884.04,0.0,0.06793,6e-05,7.72835]
[1778491902293,34.51,80884.04,0.0,0.06793,6e-05,7.72827]
[1778491905574,34.51,80873.54,0.0,0.06723,6e-05,7.66614]
[1778491911031,34.5,80876.58,0.0,0.06739,6e-05,7.68073]
[1778491916067,34.49,80885.74,0.0,0.06795,6e-05,7.73091]
[1778491921101,34.49,80890.97,0.0,0.06826,6e-05,7.7582]
[1778491926136,34.47,80891.21,0.0,0.06818,6e-05,7.75171]
[1778491931173,34.47,80894.23,0.0,0.06835,6e-05,7.76634]
[1778491936210,34.46,80894.48,0.0,0.06833,6e-05,7.76494]
[1778491942250,34.46,80894.51,0.0,0.0683,6e-05,7.76172]
[1778491947285,34.45,80895.32,0.0,0.06833,6e-05,7.76456]
[1778491952319,34.45,80887.23,0.0,0.06775,6e-05,7.71206]
[1778491957356,34.44,80884.69,0.0,0.06756,6e-05,7.69508]
[1778491962390,34.44,80881.77,0.0,0.06735,6e-05,7.67596]
[1778491967466,34.44,80879.94,0.0,0.06721,6e-05,7.66327]
[1778491973467,34.43,80886.9,0.0,0.06762,6e-05,7.70059]
[1778491978502,34.43,80886.24,0.0,0.06755,6e-05,7.69447]
[1778491981316,34.42,80886.28,0.0,0.06755,6e-05,7.6938]
[1778491986561,34.42,80895.23,0.0,0.06809,6e-05,7.74251]
[1778491992603,34.42,80895.52,0.0,0.06809,6e-05,7.7426]
[1778491997638,34.42,80895.25,0.0,0.06807,6e-05,7.741]
[1778492002673,34.42,80893.21,0.0,0.06794,6e-05,7.72921]
[1778492007708,34.42,80891.42,0.0,0.06783,6e-05,7.7189]
[1778492012743,34.42,80890.86,0.0,0.06775,6e-05,7.71117]
[1778492017778,34.42,80889.62,0.0,0.06768,6e-05,7.70405]
[1778492023440,34.42,80888.0,0.0,0.06757,6e-05,7.69478]
[1778492028855,34.41,80886.02,0.0,0.06742,6e-05,7.68103]
[1778492033866,34.41,80882.75,0.0,0.0672,6e-05,7.66138]
[1778492039639,34.41,80878.8,0.0,0.06693,6e-05,7.63704]
[1778492044661,34.4,80873.97,0.0,0.06659,6e-05,7.60707]
[1778492049667,34.4,80874.56,0.0,0.06661,6e-05,7.60901]
[1778492050015,34.4,80875.23,0.0,0.06665,6e-05,7.61212]
[1778492056056,34.39,80883.25,0.0,0.06713,6e-05,7.65585]
[1778492061475,34.39,80883.27,0.0,0.06712,6e-05,7.65466]
[1778492067132,34.38,80883.68,0.0,0.06711,6e-05,7.65361]
[1778492072167,34.38,80884.22,0.0,0.06708,6e-05,7.65013]
[1778492077204,34.38,80886.11,0.0,0.06718,6e-05,7.65899]
[1778492082238,34.37,80887.43,0.0,0.06725,6e-05,7.66461]
[1778492087273,34.37,80889.26,0.0,0.06734,6e-05,7.6732]
[1778492092308,34.36,80888.7,0.0,0.06728,6e-05,7.66802]
[1778492097343,34.36,80885.55,0.0,0.06706,6e-05,7.64798]
[1778492103384,34.36,80890.09,0.0,0.06733,6e-05,7.6719]
[1778492108420,34.35,80896.25,0.0,0.0677,6e-05,7.70554]
[1778492113928,34.35,80898.71,0.0,0.06784,6e-05,7.71796]
[1778492119497,34.34,80899.58,0.0,0.06786,6e-05,7.71987]
[1778492125539,34.34,80897.27,0.0,0.06768,6e-05,7.7039]
[1778492131581,34.33,80895.19,0.0,0.06748,6e-05,7.68488]
[1778492136617,34.33,80893.75,0.0,0.06737,6e-05,7.67454]
[1778492141652,34.32,80892.1,0.0,0.06724,6e-05,7.66303]
[1778492146693,34.32,80891.05,0.0,0.06715,6e-05,7.65503]
[1778492151727,34.32,80891.31,0.0,0.06714,6e-05,7.6546]
[1778492153978,34.32,80889.59,0.0,0.06703,6e-05,7.6443]
[1778492154954,34.31,80873.91,0.0,0.06601,6e-05,7.55319]
[1778492160791,34.31,80879.63,0.0,0.06636,6e-05,7.58468]
[1778492165858,34.31,80888.64,0.0,0.06693,6e-05,7.63525]
[1778492168783,34.31,80890.56,0.0,0.06704,6e-05,7.64524]
[1778492170818,34.31,80890.61,0.0,0.06703,6e-05,7.6448]
[1778492175895,34.3,80892.23,0.0,0.06711,6e-05,7.65203]
[1778492181937,34.3,80891.81,0.0,0.06706,6e-05,7.64758]
[1778492186972,34.29,80892.53,0.0,0.06709,6e-05,7.65012]
[1778492192009,34.29,80887.29,0.0,0.0667,6e-05,7.61375]
[1778492198049,34.29,80887.04,0.0,0.06667,6e-05,7.61073]
[1778492203450,34.29,80887.21,0.0,0.06667,6e-05,7.61118]
[1778492209127,34.28,80892.28,0.0,0.06697,6e-05,7.63782]
[1778492214791,34.28,80891.24,0.0,0.06688,6e-05,7.63035]
[1778492220204,34.28,80887.6,0.0,0.06663,6e-05,7.60778]
[1778492225239,34.27,80888.98,0.0,0.06671,6e-05,7.61447]
[1778492230274,34.27,80889.29,0.0,0.06671,6e-05,7.61501]
[1778492235310,34.27,80888.65,0.0,0.06666,6e-05,7.61008]
[1778492240344,34.27,80888.38,0.0,0.06663,6e-05,7.60728]
[1778492245379,34.26,80888.41,0.0,0.06661,6e-05,7.6062]
[1778492250415,34.26,80888.09,0.0,0.06658,6e-05,7.6031]
[1778492252428,34.26,80881.43,0.0,0.06611,6e-05,7.55989]
[1778492257462,34.26,80882.75,0.0,0.06619,6e-05,7.56649]
[1778492262498,34.26,80883.41,0.0,0.06622,6e-05,7.56923]
[1778492267533,34.25,80884.78,0.0,0.06629,6e-05,7.57599]
[1778492272567,34.25,80884.43,0.0,0.06626,6e-05,7.57287]
[1778492277603,34.25,80884.53,0.0,0.06625,6e-05,7.57234]
[1778492282638,34.25,80885.36,0.0,0.06629,6e-05,7.57599]
[1778492287673,34.25,80885.6,0.0,0.06629,6e-05,7.57626]
[1778492292708,34.24,80885.42,0.0,0.06627,6e-05,7.57413]
[1778492297742,34.24,80885.51,0.0,0.06626,6e-05,7.57356]
[1778492302780,34.24,80890.16,0.0,0.06655,6e-05,7.5992]
[1778492309829,34.24,80891.55,0.0,0.06662,6e-05,7.60546]
[1778492315872,34.23,80892.75,0.0,0.06664,6e-05,7.60644]
[1778492320913,34.23,80893.3,0.0,0.06667,6e-05,7.60893]
[1778492328963,34.23,80891.4,0.0,0.06652,6e-05,7.59581]
[1778492333998,34.22,80888.59,0.0,0.06633,6e-05,7.57859]
[1778492339035,34.22,80887.81,0.0,0.06627,6e-05,7.57316]
[1778492345076,34.22,80887.92,0.0,0.06627,6e-05,7.57266]
[1778492350112,34.22,80886.02,0.0,0.06613,6e-05,7.5608]
[1778492355146,34.22,80886.12,0.0,0.06613,6e-05,7.56031]
[1778492360182,34.22,80877.05,0.0,0.06554,6e-05,7.50758]
[1778492365850,34.21,80877.39,0.0,0.06556,6e-05,7.50903]
[1778492375920,34.21,80876.44,0.0,0.06545,6e-05,7.49786]
[1778492382194,34.21,80873.56,0.0,0.06524,6e-05,7.47927]
[1778492382198,34.21,80863.63,0.0,0.06462,6e-05,7.4224]
[1778492387370,34.21,80855.62,0.0,0.06411,6e-05,7.3767]
[1778492392406,34.21,80864.15,0.0,0.06464,6e-05,7.42475]
[1778492397441,34.21,80864.37,0.0,0.06465,6e-05,7.42557]
[1778492402553,34.2,80871.81,0.0,0.06511,6e-05,7.46734]
[1778492407689,34.2,80871.01,0.0,0.06505,6e-05,7.46198]
[1778492414094,34.2,80866.25,0.0,0.06474,6e-05,7.434]
[1778492419603,34.2,80860.42,0.0,0.06437,6e-05,7.40018]
[1778492424632,34.2,80863.82,0.0,0.06458,6e-05,7.41908]
[1778492430003,34.2,80865.55,0.0,0.06468,6e-05,7.42859]
[1778492436012,34.2,80869.37,0.0,0.06488,6e-05,7.4453]
[1778492441410,34.2,80873.17,0.0,0.06512,6e-05,7.46656]
[1778492446784,34.19,80865.32,0.0,0.06461,6e-05,7.42113]
[1778492454844,34.2,80856.91,0.0,0.06409,6e-05,7.37395]
[1778492458176,34.2,80868.01,0.0,0.06479,6e-05,7.4373]
[1778492463332,34.2,80871.02,0.0,0.06498,6e-05,7.45443]
[1778492468941,34.2,80876.7,0.0,0.06534,6e-05,7.48687]
[1778492473974,34.2,80872.43,0.0,0.06507,6e-05,7.46237]
[1778492479009,34.2,80874.45,0.0,0.06519,6e-05,7.47364]
[1778492484044,34.19,80873.32,0.0,0.06512,6e-05,7.46687]
[1778492489079,34.19,80873.57,0.0,0.06513,6e-05,7.46793]
[1778492494114,34.19,80885.2,0.0,0.06583,6e-05,7.52943]
[1778492500050,34.19,80884.45,0.0,0.06577,6e-05,7.52408]
[1778492506847,34.19,80883.56,0.0,0.06569,6e-05,7.51729]
[1778492512241,34.19,80883.02,0.0,0.06565,6e-05,7.51316]
[1778492517275,34.18,80881.81,0.0,0.06556,6e-05,7.50517]
[1778492522310,34.18,80880.91,0.0,0.06549,6e-05,7.4988]
[1778492527345,34.18,80880.7,0.0,0.06546,6e-05,7.4966]
[1778492532380,34.18,80879.96,0.0,0.0654,6e-05,7.49134]
[1778492538422,34.17,80879.32,0.0,0.06535,6e-05,7.48646]
[1778492545471,34.17,80880.64,0.0,0.06542,6e-05,7.4925]
[1778492552520,34.17,80878.69,0.0,0.06524,6e-05,7.4754]
[1778492557556,34.17,80878.0,0.0,0.06518,6e-05,7.47042]
[1778492561221,34.17,80878.0,0.0,0.06518,6e-05,7.47002]
[1778492561378,34.17,80878.0,0.0,0.06518,6e-05,7.47002]
[1778492562591,34.17,80892.92,0.0,0.06613,6e-05,7.55537]
[1778492564945,34.17,80894.12,0.0,0.06621,6e-05,7.56244]
[1778492565041,34.17,80894.12,0.0,0.06621,6e-05,7.56244]
[1778492565531,34.17,80898.8,0.0,0.06651,6e-05,7.58958]
[1778492565611,34.17,80898.8,0.0,0.06651,6e-05,7.58958]
[1778492565702,34.17,80925.53,0.0,0.06824,7e-05,7.74479]
[1778492571197,34.17,80925.58,0.0,0.06824,7e-05,7.74469]
[1778492577338,34.16,80924.91,0.0,0.06819,7e-05,7.74007]
[1778492583349,34.16,80924.16,0.0,0.06814,7e-05,7.73537]
[1778492588976,34.16,80921.14,0.0,0.06794,7e-05,7.7177]
[1778492598845,34.16,80917.12,0.0,0.06768,7e-05,7.69492]
[1778492604200,34.17,80918.28,0.0,0.06776,7e-05,7.70188]
[1778492604300,34.17,80918.37,0.0,0.06777,7e-05,7.70254]
[1778492604918,34.17,80918.37,0.0,0.06777,7e-05,7.70254]
[1778492605023,34.17,80918.75,0.0,0.06779,7e-05,7.70483]
[1778492610894,34.17,80920.03,0.0,0.06788,7e-05,7.71257]
[1778492616383,34.17,80920.94,0.0,0.06791,7e-05,7.71381]
[1778492625525,34.17,80922.56,0.0,0.06803,7e-05,7.72414]
[1778492631069,34.17,80924.14,0.0,0.06814,7e-05,7.73395]
[1778492636107,34.17,80926.82,0.0,0.06832,7e-05,7.74998]
[1778492642149,34.17,80926.65,0.0,0.06831,7e-05,7.74933]
[1778492644232,34.17,80926.76,0.0,0.06832,7e-05,7.75003]
[1778492644317,34.17,80927.05,0.0,0.06834,7e-05,7.75177]
[1778492644990,34.17,80927.05,0.0,0.06834,7e-05,7.75177]
[1778492645046,34.17,80927.05,0.0,0.06834,7e-05,7.75182]
[1778492651212,34.17,80926.63,0.0,0.06831,7e-05,7.74963]
[1778492657254,34.17,80926.24,0.0,0.06829,7e-05,7.74753]
[1778492662290,34.17,80928.74,0.0,0.06845,7e-05,7.76212]
[1778492667371,34.17,80932.16,0.0,0.06868,7e-05,7.78209]
[1778492674373,34.17,80933.64,0.0,0.06874,7e-05,7.78613]
[1778492679408,34.17,80928.03,0.0,0.06837,7e-05,7.75349]
[1778492685450,34.17,80927.74,0.0,0.06836,7e-05,7.75205]
[1778492691492,34.17,80927.48,0.0,0.06834,7e-05,7.7508]
[1778492694769,34.17,80921.31,0.0,0.06794,7e-05,7.71503]
[1778492695193,34.17,80921.31,0.0,0.06794,7e-05,7.71503]
[1778492695899,34.17,80921.2,0.0,0.06793,7e-05,7.71439]
[1778492696527,34.17,80921.2,0.0,0.06793,7e-05,7.71459]
[1778492701562,34.18,80921.3,0.0,0.06795,7e-05,7.71571]
[1778492706597,34.18,80916.21,0.0,0.06762,7e-05,7.68692]
[1778492712087,34.18,80912.29,0.0,0.06738,6e-05,7.66494]
[1778492718325,34.18,80909.58,0.0,0.06722,6e-05,7.65052]
[1778492723716,34.18,80908.88,0.0,0.06719,6e-05,7.64757]
[1778492728751,34.19,80907.61,0.0,0.06711,6e-05,7.6411]
[1778492733785,34.19,80905.23,0.0,0.06693,6e-05,7.6237]
[1778492738821,34.19,80902.74,0.0,0.06678,6e-05,7.61028]
[1778492743856,34.19,80901.5,0.0,0.06672,6e-05,7.6041]
[1778492748891,34.19,80898.74,0.0,0.06655,6e-05,7.58918]
[1778492753927,34.19,80901.07,0.0,0.06671,6e-05,7.60362]
[1778492758962,34.2,80901.66,0.0,0.06676,6e-05,7.60785]
[1778492762210,34.2,80901.04,0.0,0.06672,6e-05,7.60461]
[1778492762310,34.2,80912.18,0.0,0.06744,6e-05,7.66921]
[1778492768024,34.2,80915.19,0.0,0.06764,7e-05,7.68706]
[1778492774799,34.2,80915.56,0.0,0.06767,7e-05,7.68927]
[1778492779331,34.2,80915.86,0.0,0.06769,7e-05,7.69144]
[1778492779432,34.2,80918.42,0.0,0.06786,7e-05,7.70659]
[1778492784374,34.2,80919.11,0.0,0.06791,7e-05,7.71094]
[1778492784409,34.2,80920.07,0.0,0.06797,7e-05,7.71661]
[1778492790179,34.2,80924.23,0.0,0.06825,7e-05,7.74119]
[1778492795213,34.2,80921.27,0.0,0.06803,7e-05,7.71974]
[1778492800248,34.2,80919.51,0.0,0.06792,7e-05,7.7101]
[1778492805283,34.2,80920.43,0.0,0.06798,7e-05,7.71604]
[1778492810322,34.2,80918.59,0.0,0.06787,7e-05,7.70593]
[1778492815359,34.21,80919.29,0.0,0.06792,7e-05,7.71069]
[1778492816187,34.21,80919.29,0.0,0.06792,7e-05,7.71069]
[1778492816364,34.21,80919.39,0.0,0.06793,7e-05,7.7114]
[1778492816808,34.21,80919.39,0.0,0.06793,7e-05,7.7114]
[1778492817373,34.21,80919.38,0.0,0.06793,7e-05,7.71147]
[1778492822406,34.21,80927.85,0.0,0.06849,7e-05,7.76078]
[1778492827441,34.21,80927.54,0.0,0.06847,7e-05,7.75928]
[1778492832477,34.21,80927.02,0.0,0.06844,7e-05,7.75658]
[1778492839526,34.21,80928.25,0.0,0.06852,7e-05,7.7641]
[1778492842686,34.21,80927.71,0.0,0.06849,7e-05,7.76104]
[1778492843323,34.21,80927.25,0.0,0.06846,7e-05,7.75841]
[1778492848589,34.21,80925.49,0.0,0.06835,7e-05,7.74845]
[1778492853625,34.21,80925.48,0.0,0.06832,7e-05,7.74422]
[1778492858659,34.21,80926.16,0.0,0.06836,7e-05,7.74848]
[1778492863703,34.21,80934.97,0.0,0.06894,7e-05,7.79993]
[1778492866722,34.21,80948.81,0.0,0.06988,7e-05,7.88253]
[1778492871753,34.22,80947.74,0.0,0.06982,7e-05,7.87782]
[1778492876789,34.22,80937.48,0.0,0.06914,7e-05,7.81731]
[1778492882302,34.22,80935.4,0.0,0.069,7e-05,7.80465]
[1778492887395,34.21,80936.78,0.0,0.06908,7e-05,7.81213]
[1778492892901,34.21,80939.87,0.0,0.06928,7e-05,7.82943]
[1778492897937,34.21,80944.46,0.0,0.06957,7e-05,7.85569]
[1778492901347,34.21,80955.03,0.0,0.07027,7e-05,7.91742]
[1778492906999,34.21,80959.1,0.0,0.07056,7e-05,7.9426]
[1778492912035,34.21,80960.77,0.0,0.07063,7e-05,7.94789]
[1778492918077,34.21,80968.98,0.0,0.07118,7e-05,7.99575]
[1778492922474,34.21,80986.62,0.0,0.07237,7e-05,8.10015]
[1778492928189,34.21,80990.9,0.0,0.07267,7e-05,8.12574]
[1778492928397,34.21,80990.9,0.0,0.07267,7e-05,8.12574]
[1778492934191,34.21,80992.68,0.0,0.07279,7e-05,8.13628]
[1778492940358,34.21,80992.63,0.0,0.07278,7e-05,8.13595]
[1778492943167,34.21,80992.69,0.0,0.07279,7e-05,8.13621]
[1778492948834,34.21,80992.47,0.0,0.07277,7e-05,8.13508]
[1778492954592,34.21,80989.52,0.0,0.07257,7e-05,8.11763]
[1778492960377,34.21,80985.56,0.0,0.07231,7e-05,8.09459]
[1778492965411,34.21,80985.32,0.0,0.0723,7e-05,8.09364]
[1778492970447,34.21,80978.44,0.0,0.07183,7e-05,8.05263]
[1778492972460,34.21,80970.85,0.0,0.07127,7e-05,8.00211]
[1778492973582,34.21,80960.26,0.0,0.07055,7e-05,7.93908]
[1778492979519,34.21,80964.72,0.0,0.07084,7e-05,7.96418]
[1778492984553,34.21,80976.16,0.0,0.0716,7e-05,8.03098]
[1778492989588,34.21,80976.39,0.0,0.07162,7e-05,8.03326]
[1778492994623,34.21,80978.32,0.0,0.07176,7e-05,8.04504]
[1778492999659,34.21,80972.15,0.0,0.07134,7e-05,8.00823]
[1778493004694,34.21,80972.56,0.0,0.07136,7e-05,8.01061]
[1778493010370,34.2,80973.5,0.0,0.07141,7e-05,8.01456]
[1778493016778,34.2,80981.35,0.0,0.07192,7e-05,8.05895]
[1778493021814,34.2,80983.85,0.0,0.07206,7e-05,8.07182]
[1778493026848,34.19,80980.6,0.0,0.07182,7e-05,8.05058]
[1778493031883,34.19,80982.31,0.0,0.07187,7e-05,8.05392]
[1778493037147,34.19,80981.49,0.0,0.0718,7e-05,8.04792]
[1778493044974,34.18,80976.1,0.0,0.0714,7e-05,8.01252]
[1778493050364,34.18,80967.45,0.0,0.0708,7e-05,7.95993]
[1778493056052,34.17,80957.93,0.0,0.07014,7e-05,7.90208]
[1778493061087,34.17,80956.99,0.0,0.07007,7e-05,7.89555]
[1778493066352,34.17,80957.07,0.0,0.07006,7e-05,7.89524]
[1778493072170,34.17,80953.37,0.0,0.06981,7e-05,7.87246]
[1778493078207,34.17,80946.66,0.0,0.06935,7e-05,7.83189]
[1778493083243,34.16,80945.34,0.0,0.06925,7e-05,7.82345]
[1778493088278,34.16,80942.86,0.0,0.06908,7e-05,7.80825]
[1778493093314,34.16,80943.03,0.0,0.06905,7e-05,7.80412]
[1778493100362,34.16,80944.73,0.0,0.06915,7e-05,7.81328]
[1778493105397,34.16,80945.58,0.0,0.0692,7e-05,7.81774]
[1778493111071,34.16,80944.96,0.0,0.06915,7e-05,7.81364]
[1778493116533,34.16,80946.37,0.0,0.06924,7e-05,7.82155]
[1778493116599,34.16,80947.86,0.0,0.06934,7e-05,7.83021]
[1778493117093,34.16,80947.86,0.0,0.06934,7e-05,7.83021]
[1778493117830,34.16,80948.15,0.0,0.06936,7e-05,7.83181]
[1778493123523,34.16,80947.3,0.0,0.0693,7e-05,7.82617]
[1778493128557,34.16,80944.72,0.0,0.06912,7e-05,7.81046]
[1778493133593,34.15,80951.18,0.0,0.06954,7e-05,7.84762]
[1778493138628,34.15,80953.47,0.0,0.06968,7e-05,7.86006]
[1778493143665,34.15,80955.48,0.0,0.0698,7e-05,7.87083]
[1778493148700,34.15,80952.87,0.0,0.06962,7e-05,7.85451]
[1778493154764,34.15,80952.85,0.0,0.06957,7e-05,7.84932]
[1778493160784,34.15,80952.48,0.0,0.06954,7e-05,7.84637]
[1778493165820,34.14,80953.95,0.0,0.06963,7e-05,7.85437]
[1778493170854,34.14,80955.06,0.0,0.0697,7e-05,7.86023]
[1778493175891,34.14,80955.73,0.0,0.06973,7e-05,7.86347]
[1778493180927,34.14,80947.95,0.0,0.06921,7e-05,7.81705]
[1778493185962,34.14,80944.58,0.0,0.06898,7e-05,7.79692]
[1778493190998,34.14,80943.15,0.0,0.06888,7e-05,7.78809]
[1778493196033,34.14,80938.49,0.0,0.06857,7e-05,7.76049]
[1778493202074,34.14,80935.84,0.0,0.06839,7e-05,7.74466]
[1778493206233,34.14,80934.51,0.0,0.0683,7e-05,7.73679]
[1778493206243,34.14,80934.18,0.0,0.06828,7e-05,7.73476]
[1778493208823,34.14,80934.18,0.0,0.06828,7e-05,7.73471]
[1778493208924,34.14,80933.27,0.0,0.06822,7e-05,7.72934]
[1778493210094,34.14,80932.64,0.0,0.06817,7e-05,7.72555]
[1778493211774,34.14,80932.64,0.0,0.06814,7e-05,7.72096]
[1778493214107,34.14,80931.87,0.0,0.06809,7e-05,7.71635]
[1778493214208,34.14,80930.43,0.0,0.06799,7e-05,7.70792]
[1778493221845,34.14,80938.05,0.0,0.06849,7e-05,7.75206]
[1778493227553,34.13,80944.24,0.0,0.06889,7e-05,7.78783]
[1778493227581,34.14,80954.26,0.0,0.06956,7e-05,7.84714]
[1778493233293,34.14,80955.91,0.0,0.0697,7e-05,7.85916]
[1778493238327,34.14,80950.31,0.0,0.06934,7e-05,7.82721]
[1778493243362,34.14,80951.51,0.0,0.06941,7e-05,7.83368]
[1778493248724,34.14,80949.63,0.0,0.06928,7e-05,7.8222]
[1778493254440,34.14,80953.36,0.0,0.06955,7e-05,7.84578]
[1778493259474,34.14,80955.08,0.0,0.06966,7e-05,7.85543]
[1778493263502,34.14,80944.41,0.0,0.06894,7e-05,7.79249]
[1778493268536,34.14,80942.92,0.0,0.06884,7e-05,7.78359]
[1778493272565,34.14,80935.3,0.0,0.0683,7e-05,7.73432]
[1778493277600,34.14,80936.53,0.0,0.06838,7e-05,7.74132]
[1778493282635,34.14,80934.88,0.0,0.06827,7e-05,7.73147]
[1778493287670,34.14,80934.77,0.0,0.06826,7e-05,7.73059]
[1778493293713,34.14,80933.35,0.0,0.06816,7e-05,7.72194]
[1778493298748,34.14,80936.09,0.0,0.06834,7e-05,7.73756]
[1778493303783,34.14,80935.16,0.0,0.06827,7e-05,7.7317]
[1778493305384,34.14,80935.29,0.0,0.06828,7e-05,7.73238]
[1778493305797,34.14,80935.29,0.0,0.06828,7e-05,7.7323]
[1778493308246,34.14,80935.03,0.0,0.06826,7e-05,7.73063]
[1778493308822,34.14,80934.82,0.0,0.06825,7e-05,7.72933]
[1778493313853,34.14,80941.62,0.0,0.06869,7e-05,7.76867]
[1778493318888,34.13,80938.72,0.0,0.06849,7e-05,7.75103]
[1778493323924,34.13,80941.27,0.0,0.06865,7e-05,7.76521]
[1778493328960,34.13,80937.7,0.0,0.06841,7e-05,7.74351]
[1778493332043,34.13,80931.01,0.0,0.06793,7e-05,7.69948]
[1778493338021,34.13,80928.91,0.0,0.06778,7e-05,7.68672]
[1778493340854,34.13,80928.94,0.0,0.06778,7e-05,7.68673]
[1778493341129,34.13,80919.74,0.0,0.06718,6e-05,7.63319]
[1778493343532,34.13,80913.36,0.0,0.06677,6e-05,7.59615]
[1778493349100,34.13,80916.5,0.0,0.06695,6e-05,7.6124]
[1778493354137,34.12,80917.64,0.0,0.06702,6e-05,7.61859]
[1778493360178,34.13,80918.77,0.0,0.0671,6e-05,7.62597]
[1778493362081,34.13,80918.77,0.0,0.0671,6e-05,7.62597]
[1778493366220,34.13,80932.16,0.0,0.06799,7e-05,7.70476]
[1778493367242,34.13,80932.16,0.0,0.06799,7e-05,7.70476]
[1778493368234,34.13,80933.41,0.0,0.06807,7e-05,7.71216]
[1778493373269,34.13,80939.34,0.0,0.06846,7e-05,7.74677]
[1778493378305,34.13,80937.49,0.0,0.06833,7e-05,7.73583]
[1778493383593,34.13,80938.44,0.0,0.0684,7e-05,7.74121]
[1778493385457,34.13,80938.44,0.0,0.06839,7e-05,7.74109]
[1778493385558,34.13,80939.73,0.0,0.06848,7e-05,7.74857]
[1778493388427,34.13,80939.73,0.0,0.06848,7e-05,7.74851]
[1778493389264,34.13,80942.98,0.0,0.06869,7e-05,7.76731]
[1778493391394,34.13,80949.8,0.0,0.06914,7e-05,7.80716]
[1778493391500,34.13,80949.59,0.0,0.06909,7e-05,7.80121]
[1778493397437,34.12,80951.06,0.0,0.06917,7e-05,7.80886]
[1778493403118,34.12,80953.1,0.0,0.0693,7e-05,7.82002]
[1778493408514,34.12,80952.3,0.0,0.06923,7e-05,7.81425]
[1778493413549,34.12,80953.57,0.0,0.06931,7e-05,7.82076]
[1778493421272,34.12,80952.65,0.0,0.06924,7e-05,7.81456]
[1778493421711,34.12,80952.89,0.0,0.06925,7e-05,7.81538]
[1778493421712,34.12,80960.81,0.0,0.06977,7e-05,7.86181]
[1778493427647,34.11,80971.68,0.0,0.07048,7e-05,7.92418]
[1778493432686,34.11,80977.62,0.0,0.07086,7e-05,7.9578]
[1778493438016,34.11,80983.38,0.0,0.07125,7e-05,7.99132]
[1778493439922,34.11,80995.02,0.0,0.07205,7e-05,8.06129]
[1778493448794,34.11,80995.12,0.0,0.07206,7e-05,8.06216]
[1778493454298,34.11,80997.45,0.0,0.07216,7e-05,8.06982]
[1778493459871,34.1,81004.65,0.0,0.07265,7e-05,8.11227]
[1778493464910,34.1,80997.09,0.0,0.07211,7e-05,8.0655]
[1778493469945,34.1,80987.5,0.0,0.07145,7e-05,8.00744]
[1778493474980,34.1,80983.42,0.0,0.07115,7e-05,7.98197]
[1778493480019,34.1,80977.81,0.0,0.07076,7e-05,7.94749]
[1778493485050,34.09,80977.52,0.0,0.07073,7e-05,7.94481]
[1778493490085,34.09,80981.63,0.0,0.071,7e-05,7.96813]
[1778493496127,34.09,80979.48,0.0,0.07083,7e-05,7.95403]
[1778493501163,34.09,80980.31,0.0,0.07088,7e-05,7.95787]
[1778493506197,34.08,80979.8,0.0,0.07083,7e-05,7.9537]
[1778493511233,34.08,80978.84,0.0,0.07072,7e-05,7.94235]
[1778493516268,34.08,80978.93,0.0,0.07071,7e-05,7.94189]
[1778493523322,34.08,80978.93,0.0,0.07069,7e-05,7.94039]
[1778493528352,34.08,80979.95,0.0,0.07075,7e-05,7.94546]
[1778493534035,34.07,80979.86,0.0,0.07073,7e-05,7.94388]
[1778493540436,34.07,80979.16,0.0,0.07067,7e-05,7.93849]
[1778493545471,34.07,80979.2,0.0,0.07066,7e-05,7.93753]
[1778493550510,34.07,80979.08,0.0,0.07064,7e-05,7.93584]
[1778493551576,34.07,80979.08,0.0,0.07064,7e-05,7.93584]
[1778493552007,34.07,80979.08,0.0,0.07064,7e-05,7.93584]
[1778493554470,34.07,80972.33,0.0,0.07018,7e-05,7.8953]
[1778493555227,34.07,80972.33,0.0,0.07018,7e-05,7.8953]
[1778493560581,34.06,80971.64,0.0,0.07012,7e-05,7.89031]
[1778493565617,34.06,80971.72,0.0,0.07012,7e-05,7.89015]
[1778493570651,34.06,80971.31,0.0,0.07009,7e-05,7.88711]
[1778493575687,34.06,80971.12,0.0,0.07003,7e-05,7.8808]
[1778493581197,34.06,80971.08,0.0,0.07002,7e-05,7.88033]
[1778493586763,34.06,80970.3,0.0,0.06996,7e-05,7.87475]
[1778493594475,34.06,80970.63,0.0,0.06997,7e-05,7.87586]
[1778493599854,34.06,80970.59,0.0,0.06996,7e-05,7.8751]
[1778493605385,34.05,80980.18,0.0,0.0706,7e-05,7.93142]
[1778493610931,34.05,80972.32,0.0,0.07006,7e-05,7.88374]
[1778493616212,34.05,80976.73,0.0,0.07035,7e-05,7.90924]
[1778493616245,34.05,80972.47,0.0,0.07006,7e-05,7.8838]
[1778493616935,34.05,80972.47,0.0,0.07006,7e-05,7.8838]
[1778493616988,34.05,80971.92,0.0,0.07002,7e-05,7.8804]
[1778493617564,34.05,80971.92,0.0,0.07002,7e-05,7.8804]
[1778493617980,34.05,80971.92,0.0,0.07002,7e-05,7.88025]
[1778493623015,34.05,80970.83,0.0,0.06994,7e-05,7.87309]
[1778493628051,34.05,80970.37,0.0,0.0699,7e-05,7.86957]
[1778493633085,34.05,80964.71,0.0,0.06948,7e-05,7.83078]
[1778493638124,34.04,80963.68,0.0,0.0694,7e-05,7.82413]
[1778493643158,34.04,80964.03,0.0,0.06942,7e-05,7.82549]
[1778493644227,34.04,80964.03,0.0,0.06942,7e-05,7.82549]
[1778493644328,34.04,80961.37,0.0,0.06924,7e-05,7.80968]
[1778493648844,34.04,80961.82,0.0,0.06926,7e-05,7.81196]
[1778493649351,34.04,80961.82,0.0,0.06926,7e-05,7.81196]
[1778493655247,34.04,80963.07,0.0,0.06933,7e-05,7.81835]
[1778493656015,34.04,80963.07,0.0,0.06933,7e-05,7.81835]
[1778493656256,34.04,80963.45,0.0,0.06936,7e-05,7.82045]
[1778493656607,34.04,80963.45,0.0,0.06936,7e-05,7.82045]
[1778493657264,34.04,80963.45,0.0,0.06936,7e-05,7.82045]
[1778493657930,34.04,80965.16,0.0,0.06947,7e-05,7.8304]
[1778493658267,34.04,80965.16,0.0,0.06947,7e-05,7.83026]
[1778493662052,34.04,80966.23,0.0,0.06954,7e-05,7.83616]
[1778493662295,34.04,80967.68,0.0,0.06963,7e-05,7.84459]
[1778493663277,34.04,80967.68,0.0,0.06963,7e-05,7.84459]
[1778493663316,34.04,80963.39,0.0,0.06934,7e-05,7.81915]
[1778493669343,34.04,80966.7,0.0,0.06956,7e-05,7.83818]
[1778493673371,34.04,80983.72,0.0,0.0707,7e-05,7.93866]
[1778493678406,34.03,80987.87,0.0,0.07097,7e-05,7.96213]
[1778493683441,34.03,80988.53,0.0,0.071,7e-05,7.96478]
[1778493688476,34.03,80990.27,0.0,0.0711,7e-05,7.97396]
[1778493693511,34.03,80987.52,0.0,0.07087,7e-05,7.95189]
[1778493699553,34.03,80986.48,0.0,0.0708,7e-05,7.94574]
[1778493704589,34.03,80987.27,0.0,0.07085,7e-05,7.9508]
[1778493709623,34.03,80978.93,0.0,0.07028,7e-05,7.9008]
[1778493715341,34.03,80980.16,0.0,0.07036,7e-05,7.90758]
[1778493720700,34.02,80979.87,0.0,0.07033,7e-05,7.90518]
[1778493725738,34.02,80981.17,0.0,0.07041,7e-05,7.91225]
[1778493730771,34.02,80980.99,0.0,0.07039,7e-05,7.91048]
[1778493733792,34.02,80991.15,0.0,0.07108,7e-05,7.9703]
[1778493738827,34.02,80991.81,0.0,0.07111,7e-05,7.97306]
[1778493743862,34.02,80991.97,0.0,0.07111,7e-05,7.97293]
[1778493750911,34.01,80990.13,0.0,0.07096,7e-05,7.96048]
[1778493755946,34.01,80987.82,0.0,0.07076,7e-05,7.94109]
[1778493761251,34.01,80989.28,0.0,0.07085,7e-05,7.94897]
[1778493767023,34.01,80988.43,0.0,0.07077,7e-05,7.94248]
[1778493772058,34.01,80981.93,0.0,0.07032,7e-05,7.90297]
[1778493777094,34.0,80972.88,0.0,0.06971,7e-05,7.84878]
[1778493782130,34.0,80981.46,0.0,0.07028,7e-05,7.89923]
[1778493787166,34.0,80983.5,0.0,0.07041,7e-05,7.91057]
[1778493788429,34.0,81001.43,0.0,0.07163,7e-05,8.01773]
[1778493793470,34.0,80989.67,0.0,0.07084,7e-05,7.9485]
[1778493795410,34.0,80978.06,0.0,0.07006,7e-05,7.87976]
[1778493803279,34.0,80976.21,0.0,0.06993,7e-05,7.86817]
[1778493808314,34.0,80977.03,0.0,0.06998,7e-05,7.8726]
[1778493813495,34.0,80977.14,0.0,0.06994,7e-05,7.8683]
[1778493817379,34.0,80970.4,0.0,0.06949,7e-05,7.82821]
[1778493817394,34.0,80966.61,0.0,0.06924,7e-05,7.80581]
[1778493818321,34.0,80966.61,0.0,0.06924,7e-05,7.80581]
[1778493818391,34.0,80957.76,0.0,0.06865,7e-05,7.75369]
[1778493819671,34.0,80969.6,0.0,0.06944,7e-05,7.82344]
[1778493825434,34.0,80966.53,0.0,0.06923,7e-05,7.80539]
[1778493830469,34.0,80965.41,0.0,0.06916,7e-05,7.79877]
[1778493836511,34.0,80962.88,0.0,0.06899,7e-05,7.7839]
[1778493841736,34.0,80962.94,0.0,0.06899,7e-05,7.78432]
[1778493851617,34.0,80961.66,0.0,0.06891,7e-05,7.77716]
[1778493856625,34.0,80962.75,0.0,0.06899,7e-05,7.78371]
[1778493862692,34.0,80972.49,0.0,0.06964,7e-05,7.84117]
[1778493867728,34.0,80971.59,0.0,0.06957,7e-05,7.83568]
[1778493874778,34.0,80971.76,0.0,0.06955,7e-05,7.83189]
[1778493879813,34.0,80969.77,0.0,0.06941,7e-05,7.81999]
[1778493884848,34.0,80970.6,0.0,0.06947,7e-05,7.82482]
[1778493889883,34.0,80972.38,0.0,0.06959,7e-05,7.83533]
[1778493895053,34.0,80973.69,0.0,0.06967,7e-05,7.84308]
[1778493900960,34.0,80975.44,0.0,0.06979,7e-05,7.85349]
[1778493906678,34.0,80983.15,0.0,0.07031,7e-05,7.89908]
[1778493912723,34.0,80986.24,0.0,0.07053,7e-05,7.91877]
[1778493918080,34.01,80983.82,0.0,0.07038,7e-05,7.9054]
[1778493924121,34.01,80981.21,0.0,0.0702,7e-05,7.88952]
[1778493929157,34.0,80974.51,0.0,0.06975,7e-05,7.84957]
[1778493934191,34.01,80971.87,0.0,0.06953,7e-05,7.82945]
[1778493939226,34.01,80984.91,0.0,0.07041,7e-05,7.90673]
[1778493944262,34.0,80986.03,0.0,0.07048,7e-05,7.91297]
[1778493949296,34.0,80985.28,0.0,0.07043,7e-05,7.90816]
[1778493954516,34.0,80985.58,0.0,0.07045,7e-05,7.91017]
[1778493959628,34.0,80982.4,0.0,0.07023,7e-05,7.89093]
[1778493965408,34.0,80974.45,0.0,0.0697,7e-05,7.84369]
[1778493970443,34.0,80975.84,0.0,0.06979,7e-05,7.85192]
[1778493975482,34.0,80977.29,0.0,0.06989,7e-05,7.86044]
[1778493982542,34.0,80977.35,0.0,0.06989,7e-05,7.86068]
[1778493987574,34.0,80978.08,0.0,0.06994,7e-05,7.86493]
[1778493992610,34.0,80976.94,0.0,0.06982,7e-05,7.85353]
[1778493997646,34.0,80973.98,0.0,0.06963,7e-05,7.83616]
[1778494002680,34.0,80976.02,0.0,0.06977,7e-05,7.84839]
[1778494009729,34.0,80976.16,0.0,0.06978,7e-05,7.84949]
[1778494014764,34.0,80976.63,0.0,0.06981,7e-05,7.85251]
[1778494019799,34.0,80978.21,0.0,0.06992,7e-05,7.86217]
[1778494024834,34.01,80979.01,0.0,0.06998,7e-05,7.86712]
[1778494029869,34.01,80979.47,0.0,0.07001,7e-05,7.87006]
[1778494032890,34.01,80989.92,0.0,0.07072,7e-05,7.93204]
[1778494038933,34.0,80989.93,0.0,0.07071,7e-05,7.93174]
[1778494043967,34.0,80987.62,0.0,0.07055,7e-05,7.91774]
[1778494050010,34.0,80986.9,0.0,0.0705,7e-05,7.9132]
[1778494055044,34.0,80992.73,0.0,0.07086,7e-05,7.9435]
[1778494060079,34.0,80995.79,0.0,0.07107,7e-05,7.96177]
[1778494067804,34.01,81000.25,0.0,0.07139,7e-05,7.98948]
[1778494073172,34.01,80993.39,0.0,0.07095,7e-05,7.95123]
[1778494078204,34.02,80993.91,0.0,0.07102,7e-05,7.95666]
[1778494084247,34.02,80995.58,0.0,0.07116,7e-05,7.96925]
[1778494089285,34.02,81003.95,0.0,0.07175,7e-05,8.02104]
[1778494093342,34.03,81003.88,0.0,0.07176,7e-05,8.02169]
[1778494099355,34.03,81009.01,0.0,0.07214,7e-05,8.05476]
[1778494104389,34.03,81022.96,0.0,0.07312,7e-05,8.1398]
[1778494110024,34.03,81020.71,0.0,0.07297,7e-05,8.12681]
[1778494115079,34.04,81016.17,0.0,0.07263,7e-05,8.0956]
[1778494115308,34.04,81015.99,0.0,0.07262,7e-05,8.09469]
[1778494120504,34.04,81022.64,0.0,0.07309,7e-05,8.13544]
[1778494125542,34.04,81021.97,0.0,0.07305,7e-05,8.13188]
[1778494131581,34.04,81021.71,0.0,0.07303,7e-05,8.13085]
[1778494136602,34.04,81020.49,0.0,0.07295,7e-05,8.1238]
[1778494142659,34.04,81018.9,0.0,0.07285,7e-05,8.11465]
[1778494147260,34.04,81019.02,0.0,0.07286,7e-05,8.11556]
[1778494152730,34.04,81024.07,0.0,0.07321,7e-05,8.14589]
[1778494158440,34.04,81022.63,0.0,0.0731,7e-05,8.13691]
[1778494164203,34.04,81019.6,0.0,0.07289,7e-05,8.11836]
[1778494169877,34.04,81027.55,0.0,0.07344,7e-05,8.16599]
[1778494174894,34.04,81030.54,0.0,0.0736,7e-05,8.17871]
[1778494179194,34.04,81042.83,0.0,0.07446,7e-05,8.25267]
[1778494184994,34.04,81051.82,0.0,0.07509,7e-05,8.30625]
[1778494187295,34.03,81050.14,0.0,0.07495,7e-05,8.29496]
[1778494191540,34.03,81049.0,0.0,0.07486,7e-05,8.28713]
[1778494196693,34.03,81051.69,0.0,0.07504,7e-05,8.30231]
[1778494200498,34.03,81062.93,0.0,0.07582,7e-05,8.36967]
[1778494205751,34.02,81061.25,0.0,0.07568,7e-05,8.3577]
[1778494211005,34.02,81060.95,0.0,0.07564,7e-05,8.35428]
[1778494213208,34.02,81049.1,0.0,0.07479,7e-05,8.28111]
[1778494218361,34.02,81048.8,0.0,0.07476,7e-05,8.27827]
[1778494223615,34.01,81050.16,0.0,0.07484,7e-05,8.2855]
[1778494229273,34.01,81040.96,0.0,0.07418,7e-05,8.22869]
[1778494234308,34.01,81051.9,0.0,0.07491,7e-05,8.28973]
[1778494239339,34.01,81049.25,0.0,0.07471,7e-05,8.27282]
[1778494240874,34.01,81049.25,0.0,0.07471,7e-05,8.27262]
[1778494245903,34.01,81049.37,0.0,0.0747,7e-05,8.27215]
[1778494250922,34.01,81052.87,0.0,0.07494,7e-05,8.29239]
[1778494255922,34.0,81051.94,0.0,0.07486,7e-05,8.28557]
[1778494260939,34.0,81050.96,0.0,0.07478,7e-05,8.27857]
[1778494264160,34.0,81057.11,0.0,0.0752,7e-05,8.31533]
[1778494269222,34.0,81056.29,0.0,0.07513,7e-05,8.30883]
[1778494274597,33.99,81064.27,0.0,0.07568,7e-05,8.35607]
[1778494281649,33.99,81064.29,0.0,0.07566,7e-05,8.35405]
[1778494287100,33.99,81064.34,0.0,0.07565,7e-05,8.35322]
[1778494292228,33.98,81072.48,0.0,0.07618,7e-05,8.39704]
[1778494297767,33.98,81071.64,0.0,0.0761,7e-05,8.39061]
[1778494302802,33.98,81071.17,0.0,0.07605,7e-05,8.38677]
[1778494307837,33.98,81070.14,0.0,0.07597,7e-05,8.37943]
[1778494313803,33.98,81065.89,0.0,0.07566,7e-05,8.35265]
[1778494318916,33.97,81074.9,0.0,0.07626,7e-05,8.40456]
[1778494323951,33.97,81074.9,0.0,0.07625,7e-05,8.40358]
[1778494328992,33.97,81076.31,0.0,0.07634,7e-05,8.41136]
[1778494334025,33.97,81080.21,0.0,0.07661,7e-05,8.43444]
[1778494339060,33.96,81074.85,0.0,0.07621,7e-05,8.40053]
[1778494344096,33.96,81076.18,0.0,0.0763,7e-05,8.40792]
[1778494350146,33.96,81075.95,0.0,0.07627,7e-05,8.40544]
[1778494355172,33.96,81076.38,0.0,0.07625,7e-05,8.4025]
[1778494360283,33.96,81078.97,0.0,0.07643,7e-05,8.41769]
[1778494362672,33.96,81091.22,0.0,0.07731,7e-05,8.49242]
[1778494366357,33.94,81078.97,0.0,0.07634,7e-05,8.40985]
[1778494372295,33.94,81077.36,0.0,0.07621,7e-05,8.39884]
[1778494377330,33.94,81071.81,0.0,0.0758,7e-05,8.36399]
[1778494382349,33.94,81065.41,0.0,0.07534,7e-05,8.32434]
[1778494384732,33.94,81055.33,0.0,0.07462,7e-05,8.26271]
[1778494389794,33.94,81051.85,0.0,0.07438,7e-05,8.24176]
[1778494395045,33.94,81048.31,0.0,0.07413,7e-05,8.22063]
[1778494400151,33.94,81045.91,0.0,0.07397,7e-05,8.20662]
[1778494404798,33.94,81032.56,0.0,0.07304,7e-05,8.12606]
[1778494410124,33.94,81029.16,0.0,0.0728,7e-05,8.10595]
[1778494414733,33.94,81013.84,0.0,0.07171,7e-05,8.00975]
[1778494420034,33.94,81020.71,0.0,0.07219,7e-05,8.05156]
[1778494426674,33.94,81022.91,0.0,0.07235,7e-05,8.06539]
[1778494431709,33.94,81021.64,0.0,0.07227,7e-05,8.05802]
[1778494436744,33.94,81026.23,0.0,0.07259,7e-05,8.0857]
[1778494441779,33.94,81025.71,0.0,0.07255,7e-05,8.08264]
[1778494446816,33.94,81027.0,0.0,0.07264,7e-05,8.09046]
[1778494451851,33.94,81030.77,0.0,0.0729,7e-05,8.11321]
[1778494458900,33.94,81033.89,0.0,0.07312,7e-05,8.13188]
[1778494463935,33.94,81035.5,0.0,0.07323,7e-05,8.14149]
[1778494468970,33.94,81032.67,0.0,0.07303,7e-05,8.12441]
[1778494474005,33.94,81033.22,0.0,0.07304,7e-05,8.12318]
[1778494479318,33.94,81037.62,0.0,0.07334,7e-05,8.14976]
[1778494485084,33.94,81032.1,0.0,0.07296,7e-05,8.11642]
[1778494490119,33.94,81027.87,0.0,0.07267,7e-05,8.09112]
[1778494495154,33.95,81024.09,0.0,0.07241,7e-05,8.0687]
[1778494500190,33.95,81023.69,0.0,0.07238,7e-05,8.06673]
[1778494503657,33.95,81019.16,0.0,0.07207,7e-05,8.03979]
[1778494509252,33.95,81017.39,0.0,0.07196,7e-05,8.0299]
[1778494509679,33.95,81017.39,0.0,0.07196,7e-05,8.0299]
[1778494511779,33.95,81017.28,0.0,0.07196,7e-05,8.02948]
[1778494517308,33.95,81011.87,0.0,0.0716,7e-05,7.99803]
[1778494520418,33.95,81012.85,0.0,0.07167,7e-05,8.00426]
[1778494526827,33.95,81026.27,0.0,0.07261,7e-05,8.08633]
[1778494533420,33.96,81029.08,0.0,0.07278,7e-05,8.09949]
[1778494538987,33.96,81026.07,0.0,0.07258,7e-05,8.08191]
[1778494544439,33.96,81024.64,0.0,0.07249,7e-05,8.07422]
[1778494549534,33.96,81023.19,0.0,0.07239,7e-05,8.06558]
[1778494552016,33.96,81025.61,0.0,0.07256,7e-05,8.08015]
[1778494557587,33.96,81033.65,0.0,0.07312,7e-05,8.12886]
[1778494563630,33.96,81038.45,0.0,0.07346,7e-05,8.15848]
[1778494568665,33.96,81040.01,0.0,0.07358,7e-05,8.16842]
[1778494573700,33.96,81040.78,0.0,0.07364,7e-05,8.17361]
[1778494578735,33.96,81036.2,0.0,0.07333,7e-05,8.14666]
[1778494582645,33.96,81048.15,0.0,0.07417,7e-05,8.21955]
[1778494587578,33.97,81059.68,0.0,0.07499,7e-05,8.28983]
[1778494592739,33.96,81062.29,0.0,0.07514,7e-05,8.30095]
[1778494597985,33.96,81061.58,0.0,0.07508,7e-05,8.29657]
[1778494603239,33.96,81061.68,0.0,0.07509,7e-05,8.29708]
[1778494608493,33.96,81061.87,0.0,0.0751,7e-05,8.29813]
[1778494613750,33.96,81062.26,0.0,0.07513,7e-05,8.30039]
[1778494619000,33.96,81063.28,0.0,0.0752,7e-05,8.30649]
[1778494624789,33.96,81064.96,0.0,0.07532,7e-05,8.31662]
[1778494631972,33.96,81074.26,0.0,0.07598,7e-05,8.37302]
[1778494638156,33.96,81066.31,0.0,0.0754,7e-05,8.32367]
[1778494643165,33.96,81072.94,0.0,0.07587,7e-05,8.36402]
[1778494648484,33.96,81074.57,0.0,0.07598,7e-05,8.37335]
[1778494654271,33.96,81075.99,0.0,0.07604,7e-05,8.37662]
[1778494659304,33.96,81076.86,0.0,0.07609,7e-05,8.38122]
[1778494664339,33.96,81076.52,0.0,0.07606,7e-05,8.37833]
[1778494669374,33.95,81072.39,0.0,0.07575,7e-05,8.35223]
[1778494674409,33.94,81064.78,0.0,0.07515,7e-05,8.30054]
[1778494679446,33.93,81072.37,0.0,0.07562,7e-05,8.34143]
[1778494684483,33.92,81074.04,0.0,0.07566,7e-05,8.34464]
[1778494690524,33.91,81072.9,0.0,0.07549,7e-05,8.33058]
[1778494696565,33.9,81071.16,0.0,0.0753,7e-05,8.31449]
[1778494701602,33.89,81071.9,0.0,0.07534,7e-05,8.31785]
[1778494706638,33.89,81071.34,0.0,0.0753,7e-05,8.31407]
[1778494711671,33.89,81070.24,0.0,0.07518,7e-05,8.30234]
[1778494716706,33.89,81073.34,0.0,0.0754,7e-05,8.321]
[1778494722748,33.89,81073.7,0.0,0.07542,7e-05,8.3227]
[1778494727784,33.89,81075.97,0.0,0.07557,7e-05,8.33608]
[1778494732817,33.89,81082.58,0.0,0.07604,7e-05,8.37597]
[1778494737853,33.89,81083.64,0.0,0.07611,7e-05,8.38161]
[1778494740874,33.88,81093.53,0.0,0.07678,7e-05,8.43941]
[1778494745910,33.89,81093.66,0.0,0.07683,7e-05,8.4436]
[1778494749599,33.89,81094.73,0.0,0.07692,7e-05,8.45069]
[1778494750847,33.88,81108.54,0.0,0.07789,7e-05,8.5332]
[1778494755863,33.87,81113.53,0.0,0.07821,7e-05,8.56003]
[1778494760535,33.87,81115.12,0.1,0.07833,7e-05,8.57081]
[1778494760543,33.87,81115.12,0.1,0.07833,7e-05,8.57081]
[1778494760779,33.88,81115.13,0.1,0.07834,7e-05,8.57105]
[1778494761333,33.88,81115.13,0.1,0.07834,7e-05,8.57105]
[1778494761342,33.88,81115.13,0.1,0.07834,7e-05,8.57105]
[1778494763680,33.88,81126.93,0.1,0.07923,7e-05,8.64651]
[1778494765708,33.88,81128.97,0.1,0.07939,7e-05,8.65978]
[1778494770389,33.88,81134.79,0.1,0.07983,7e-05,8.69633]
[1778494770420,33.88,81141.28,0.1,0.08031,8e-05,8.73706]
[1778494771012,33.88,81141.28,0.1,0.08031,8e-05,8.73706]
[1778494771112,33.88,81142.9,0.1,0.08039,8e-05,8.74199]
[1778494776339,33.88,81144.47,0.1,0.08051,8e-05,8.75166]
[1778494776832,33.88,81144.47,0.1,0.08051,8e-05,8.75166]
[1778494777173,33.88,81149.3,0.1,0.08086,8e-05,8.78137]
[1778494778322,33.88,81153.34,0.1,0.08117,8e-05,8.80684]
[1778494778423,33.88,81150.93,0.1,0.08099,8e-05,8.79241]
[1778494779398,33.88,81150.93,0.1,0.08099,8e-05,8.79241]
[1778494779618,33.88,81149.16,0.1,0.08086,8e-05,8.78135]
[1778494780372,33.88,81149.16,0.1,0.08086,8e-05,8.78135]
[1778494780442,33.88,81138.36,0.1,0.08005,7e-05,8.71357]
[1778494787198,33.88,81136.66,0.1,0.07994,7e-05,8.7046]
[1778494792888,33.89,81133.79,0.1,0.07975,7e-05,8.68837]
[1778494798275,33.89,81132.67,0.1,0.07969,7e-05,8.68292]
[1778494803677,33.89,81132.27,0.1,0.07967,7e-05,8.68172]
[1778494809355,33.9,81128.87,0.1,0.07945,7e-05,8.66285]
[1778494814393,33.9,81132.96,0.1,0.07977,7e-05,8.69017]
[1778494819431,33.9,81136.5,0.1,0.08006,7e-05,8.71401]
[1778494821335,33.9,81136.26,0.1,0.08004,7e-05,8.71282]
[1778494821443,33.9,81134.36,0.1,0.07991,7e-05,8.70122]
[1778494824797,33.91,81134.05,0.1,0.07989,7e-05,8.69993]
[1778494824809,33.91,81136.6,0.1,0.08009,7e-05,8.71656]
[1778494827095,33.91,81137.02,0.1,0.08012,7e-05,8.7195]
[1778494827488,33.91,81137.13,0.1,0.08014,7e-05,8.72048]
[1778494832639,33.91,81144.24,0.1,0.08064,8e-05,8.76135]
[1778494832641,33.91,81146.43,0.1,0.08081,8e-05,8.77534]
[1778494838562,33.91,81148.46,0.1,0.08098,8e-05,8.7893]
[1778494839564,33.91,81148.46,0.1,0.08098,8e-05,8.7893]
[1778494839692,33.91,81148.46,0.1,0.08098,8e-05,8.7893]
[1778494839712,33.91,81148.46,0.1,0.08098,8e-05,8.7893]
[1778494839770,33.91,81143.52,0.1,0.08061,8e-05,8.75842]
[1778494840790,33.91,81143.52,0.1,0.08061,8e-05,8.75842]
[1778494840888,33.91,81121.91,0.1,0.079,7e-05,8.62333]
[1778494842593,33.91,81106.32,0.1,0.07786,7e-05,8.52705]
[1778494847625,33.92,81104.44,0.1,0.07775,7e-05,8.51827]
[1778494853320,33.93,81104.46,0.1,0.07779,7e-05,8.52168]
[1778494858703,33.93,81104.84,0.1,0.07785,7e-05,8.52659]
[1778494863737,33.94,81112.95,0.1,0.07848,7e-05,8.57914]
[1778494868801,33.94,81113.29,0.1,0.07852,7e-05,8.58261]
[1778494874814,33.94,81113.65,0.1,0.07857,7e-05,8.58738]
[1778494879849,33.95,81114.81,0.1,0.07868,7e-05,8.59637]
[1778494884884,33.95,81117.49,0.1,0.0789,7e-05,8.61475]
[1778494889919,33.95,81120.41,0.1,0.07914,7e-05,8.63454]
[1778494894953,33.96,81127.73,0.1,0.07966,7e-05,8.67695]
[1778494899989,33.96,81132.19,0.1,0.08001,7e-05,8.70614]
[1778494905030,33.96,81130.18,0.1,0.07987,7e-05,8.69482]
[1778494910066,33.96,81129.21,0.1,0.07982,7e-05,8.69012]
[1778494915100,33.97,81129.32,0.1,0.07984,7e-05,8.69214]
[1778494920135,33.97,81131.24,0.1,0.08,7e-05,8.70544]
[1778494925171,33.97,81132.06,0.1,0.08008,7e-05,8.71184]
[1778494930338,33.97,81131.5,0.1,0.08005,7e-05,8.70933]
[1778494936247,33.98,81127.09,0.1,0.07974,7e-05,8.6839]
[1778494942293,33.98,81130.09,0.1,0.07999,7e-05,8.70453]
[1778494947327,33.98,81126.63,0.1,0.07975,7e-05,8.68427]
[1778494954029,33.99,81124.63,0.1,0.07958,7e-05,8.66878]
[1778494960418,33.99,81124.6,0.1,0.07961,7e-05,8.67066]
[1778494965452,33.99,81124.71,0.1,0.07963,7e-05,8.67274]
[1778494970486,34.0,81124.17,0.1,0.07961,7e-05,8.67074]
[1778494975521,34.0,81124.57,0.1,0.07965,7e-05,8.67455]
[1778494980556,34.0,81123.47,0.1,0.07959,7e-05,8.66894]
[1778494985590,34.0,81117.95,0.1,0.07919,7e-05,8.6358]
[1778494990628,34.01,81116.4,0.1,0.07909,7e-05,8.62742]
[1778494995662,34.01,81117.67,0.1,0.0792,7e-05,8.63654]
[1778495000697,34.01,81119.82,0.1,0.07938,7e-05,8.65114]
[1778495005732,34.01,81119.49,0.1,0.07937,7e-05,8.65031]
[1778495010769,34.02,81110.1,0.1,0.07869,7e-05,8.59322]
[1778495015802,34.02,81110.38,0.1,0.07869,7e-05,8.59174]
[1778495020837,34.02,81110.05,0.1,0.07868,7e-05,8.59121]
[1778495027886,34.03,81111.14,0.1,0.07879,7e-05,8.60004]
[1778495032921,34.03,81100.71,0.1,0.07804,7e-05,8.53684]
[1778495037956,34.03,81102.42,0.1,0.07818,7e-05,8.54918]
[1778495042996,34.04,81102.46,0.1,0.07821,7e-05,8.55108]
[1778495043777,34.04,81102.46,0.1,0.07821,7e-05,8.55108]
[1778495048812,34.04,81113.9,0.1,0.07906,7e-05,8.62318]
[1778495049885,34.04,81113.52,0.1,0.07904,7e-05,8.621]
[1778495050039,34.04,81113.74,0.1,0.07906,7e-05,8.62255]
[1778495051335,34.04,81115.9,0.1,0.07922,7e-05,8.63616]
[1778495051920,34.04,81115.9,0.1,0.07922,7e-05,8.63616]
[1778495052411,34.04,81117.9,0.1,0.07937,7e-05,8.64877]
[1778495053939,34.04,81123.08,0.1,0.07975,7e-05,8.68119]
[1778495055275,34.04,81124.69,0.1,0.07988,7e-05,8.69141]
[1778495055979,34.04,81124.69,0.1,0.07988,7e-05,8.69141]
[1778495058318,34.04,81124.66,0.1,0.07988,7e-05,8.6915]
[1778495058529,34.04,81124.66,0.1,0.07988,7e-05,8.6915]
[1778495058611,34.04,81124.66,0.1,0.07988,7e-05,8.6915]
[1778495059103,34.04,81121.52,0.1,0.07965,7e-05,8.67201]
[1778495064138,34.04,81121.17,0.1,0.07963,7e-05,8.67063]
[1778495069173,34.04,81123.89,0.1,0.07984,7e-05,8.68842]
[1778495072219,34.04,81128.55,0.1,0.08015,7e-05,8.71301]
[1778495072228,34.04,81128.55,0.1,0.08015,7e-05,8.71301]
[1778495072931,34.04,81130.51,0.1,0.0803,7e-05,8.72538]
[1778495073201,34.04,81130.91,0.1,0.08033,7e-05,8.72799]
[1778495073397,34.04,81130.91,0.1,0.08033,7e-05,8.72799]
[1778495074248,34.04,81132.81,0.1,0.08048,7e-05,8.74]
[1778495080250,34.05,81134.4,0.1,0.0806,8e-05,8.75051]
[1778495085285,34.05,81131.99,0.1,0.08043,7e-05,8.73588]
[1778495087608,34.05,81132.38,0.1,0.08046,7e-05,8.73843]
[1778495088451,34.05,81132.64,0.1,0.08048,7e-05,8.74028]
[1778495088643,34.05,81127.95,0.1,0.08013,7e-05,8.71107]
[1778495095015,34.05,81129.09,0.1,0.08023,7e-05,8.71913]
[1778495100390,34.05,81130.28,0.1,0.08033,7e-05,8.72739]
[1778495105425,34.05,81131.17,0.1,0.0804,7e-05,8.73376]
[1778495111467,34.05,81134.3,0.1,0.08065,8e-05,8.75421]
[1778495114115,34.06,81123.73,0.1,0.07986,7e-05,8.68861]
[1778495120124,34.06,81127.2,0.1,0.08014,7e-05,8.71143]
[1778495120484,34.06,81125.86,0.1,0.08004,7e-05,8.70328]
[1778495122965,34.06,81125.12,0.1,0.07999,7e-05,8.69912]
[1778495128645,34.06,81119.48,0.1,0.07959,7e-05,8.66549]
[1778495133207,34.06,81131.39,0.1,0.08045,7e-05,8.73595]
[1778495135153,34.06,81131.39,0.1,0.08045,7e-05,8.73606]
[1778495135234,34.06,81134.28,0.1,0.08067,8e-05,8.75424]
[1778495140670,34.06,81137.47,0.1,0.08091,8e-05,8.77468]
[1778495145705,34.07,81136.87,0.1,0.08087,8e-05,8.77125]
[1778495149443,34.07,81140.0,0.1,0.08111,8e-05,8.79104]
[1778495151393,34.07,81140.32,0.1,0.08114,8e-05,8.79313]
[1778495151746,34.07,81140.32,0.1,0.08114,8e-05,8.79318]
[1778495154001,34.07,81140.5,0.1,0.08115,8e-05,8.79436]
[1778495154008,34.07,81140.5,0.1,0.08115,8e-05,8.79436]
[1778495154213,34.07,81140.5,0.1,0.08115,8e-05,8.79436]
[1778495154304,34.07,81140.5,0.1,0.08115,8e-05,8.79436]
[1778495154260,34.07,81141.45,0.1,0.08122,8e-05,8.80037]
[1778495154931,34.07,81151.94,0.1,0.08202,8e-05,8.86636]
[1778495160161,34.07,81160.05,0.1,0.08263,8e-05,8.91714]
[1778495168109,34.06,81150.69,0.1,0.08191,8e-05,8.85738]
[1778495168874,34.06,81149.17,0.1,0.08179,8e-05,8.84778]
[1778495169157,34.06,81149.17,0.1,0.08179,8e-05,8.84778]
[1778495169258,34.06,81148.93,0.1,0.08177,8e-05,8.84625]
[1778495169713,34.06,81148.93,0.1,0.08177,8e-05,8.84625]
[1778495169876,34.06,81148.93,0.1,0.08177,8e-05,8.84623]
[1778495171208,34.06,81148.93,0.1,0.08177,8e-05,8.84623]
[1778495171264,34.06,81146.76,0.1,0.08161,8e-05,8.83257]
[1778495171762,34.06,81146.76,0.1,0.08161,8e-05,8.83257]
[1778495171889,34.06,81146.76,0.1,0.08161,8e-05,8.83258]
[1778495176923,34.06,81153.45,0.1,0.08212,8e-05,8.87455]
[1778495181961,34.06,81153.83,0.1,0.08214,8e-05,8.87677]
[1778495188002,34.06,81159.85,0.1,0.0826,8e-05,8.91444]
[1778495193037,34.06,81153.62,0.1,0.08208,8e-05,8.87016]
[1778495197828,34.06,81153.17,0.1,0.08205,8e-05,8.86731]
[1778495197923,34.06,81153.17,0.1,0.08205,8e-05,8.86731]
[1778495198046,34.06,81153.17,0.1,0.08205,8e-05,8.86731]
[1778495198120,34.06,81149.2,0.1,0.08175,8e-05,8.84231]
[1778495199639,34.06,81149.2,0.1,0.08175,8e-05,8.8423]
[1778495200098,34.06,81143.0,0.1,0.08128,8e-05,8.80337]
[1778495205133,34.06,81152.42,0.1,0.08199,8e-05,8.86285]
[1778495210167,34.06,81153.31,0.1,0.08206,8e-05,8.86849]
[1778495215214,34.06,81151.57,0.1,0.08193,8e-05,8.85751]
[1778495220250,34.06,81154.7,0.1,0.08217,8e-05,8.87712]
[1778495225285,34.06,81158.34,0.1,0.08244,8e-05,8.89971]
[1778495231327,34.06,81158.27,0.1,0.08242,8e-05,8.89854]
[1778495236362,34.06,81158.29,0.1,0.08242,8e-05,8.89796]
[1778495241396,34.06,81157.2,0.1,0.08232,8e-05,8.89034]
[1778495247197,34.06,81158.38,0.1,0.0824,8e-05,8.89693]
[1778495247252,34.06,81158.41,0.1,0.0824,8e-05,8.89694]
[1778495250686,34.06,81158.2,0.1,0.08238,8e-05,8.89524]
[1778495250690,34.05,81159.24,0.1,0.08246,8e-05,8.90142]
[1778495253327,34.05,81159.24,0.1,0.08242,8e-05,8.8966]
[1778495253481,34.05,81159.37,0.1,0.08242,8e-05,8.89702]
[1778495255545,34.05,81158.77,0.1,0.08238,8e-05,8.89304]
[1778495256235,34.05,81158.77,0.1,0.08238,8e-05,8.89304]
[1778495262892,34.05,81159.0,0.1,0.08239,8e-05,8.89391]
[1778495263339,34.05,81159.0,0.1,0.08239,8e-05,8.89391]
[1778495268589,34.05,81157.43,0.1,0.08224,8e-05,8.88192]
[1778495271978,34.05,81155.63,0.1,0.0821,8e-05,8.87024]
[1778495272360,34.05,81155.63,0.1,0.0821,8e-05,8.87024]
[1778495271984,34.05,81155.83,0.1,0.08211,8e-05,8.87122]
[1778495272616,34.05,81156.52,0.1,0.08216,8e-05,8.87557]
[1778495274326,34.05,81156.52,0.1,0.08216,8e-05,8.87557]
[1778495274420,34.05,81153.01,0.1,0.08189,8e-05,8.85318]
[1778495274962,34.05,81153.01,0.1,0.08189,8e-05,8.85318]
[1778495274999,34.05,81153.66,0.1,0.08194,8e-05,8.85719]
[1778495276103,34.05,81153.66,0.1,0.08194,8e-05,8.85719]
[1778495276143,34.05,81153.87,0.1,0.08196,8e-05,8.85842]
[1778495276825,34.05,81153.87,0.1,0.08196,8e-05,8.85842]
[1778495276865,34.05,81153.87,0.1,0.08196,8e-05,8.85832]
[1778495279762,34.05,81153.87,0.1,0.08195,8e-05,8.85823]
[1778495281669,34.05,81153.07,0.1,0.08189,8e-05,8.85301]
[1778495282259,34.05,81153.07,0.1,0.08189,8e-05,8.85301]
[1778495282360,34.04,81152.6,0.1,0.08185,8e-05,8.8499]
[1778495283141,34.04,81152.6,0.1,0.08185,8e-05,8.8499]
[1778495283302,34.04,81153.96,0.1,0.08196,8e-05,8.85839]
[1778495288729,34.04,81150.22,0.1,0.08167,8e-05,8.83437]
[1778495292193,34.04,81151.92,0.1,0.08179,8e-05,8.84495]
[1778495292207,34.04,81151.56,0.1,0.08177,8e-05,8.84262]
[1778495298266,34.04,81150.13,0.1,0.08165,8e-05,8.83338]
[1778495298306,34.04,81150.13,0.1,0.08165,8e-05,8.83338]
[1778495298354,34.04,81149.49,0.1,0.08161,8e-05,8.82931]
[1778495303833,34.04,81150.86,0.1,0.08171,8e-05,8.83763]
[1778495309356,34.04,81150.83,0.1,0.0817,8e-05,8.8373]
[1778495314742,34.04,81164.7,0.1,0.08271,8e-05,8.91916]
[1778495319946,34.04,81169.0,0.1,0.08302,8e-05,8.94521]
[1778495324981,34.04,81174.53,0.1,0.08344,8e-05,8.97919]
[1778495330017,34.03,81177.72,0.1,0.08367,8e-05,8.99798]
[1778495335051,34.03,81179.46,0.1,0.08378,8e-05,9.00751]
[1778495338375,34.03,81181.12,0.1,0.08391,8e-05,9.01774]
[1778495338433,34.03,81181.78,0.1,0.08395,8e-05,9.02129]
[1778495340376,34.03,81181.78,0.1,0.08394,8e-05,9.02097]
[1778495340396,34.03,81182.69,0.1,0.08401,8e-05,9.02642]
[1778495345602,34.02,81189.15,0.1,0.08445,8e-05,9.06251]
[1778495351163,34.01,81194.76,0.1,0.08486,8e-05,9.09589]
[1778495356198,34.0,81195.23,0.1,0.08481,8e-05,9.09259]
[1778495357150,34.0,81195.23,0.1,0.08481,8e-05,9.09259]
[1778495357206,34.0,81194.82,0.1,0.08475,8e-05,9.08739]
[1778495358120,34.0,81194.82,0.1,0.08475,8e-05,9.08739]
[1778495358221,33.99,81187.74,0.1,0.08417,8e-05,9.03975]
[1778495360104,33.99,81187.74,0.1,0.08414,8e-05,9.03752]
[1778495360226,33.99,81185.5,0.1,0.08397,8e-05,9.02308]
[1778495362035,33.99,81185.29,0.1,0.08395,8e-05,9.02159]
[1778495362239,33.99,81183.45,0.1,0.0838,8e-05,9.00974]
[1778495363179,33.99,81183.45,0.1,0.0838,8e-05,9.00974]
[1778495363247,33.99,81183.45,0.1,0.0838,8e-05,9.0096]
[1778495368284,33.98,81183.31,0.1,0.08377,8e-05,9.00744]
[1778495373122,33.98,81182.78,0.1,0.08368,8e-05,8.99815]
[1778495373135,33.98,81182.78,0.1,0.08368,8e-05,8.99815]
[1778495374080,33.98,81182.98,0.1,0.08369,8e-05,8.99916]
[1778495375160,33.98,81177.6,0.1,0.08327,8e-05,8.96471]
[1778495375333,33.98,81178.13,0.1,0.08331,8e-05,8.96787]
[1778495376047,33.98,81178.13,0.1,0.08331,8e-05,8.96787]
[1778495377184,33.98,81178.28,0.1,0.08332,8e-05,8.96861]
[1778495377193,33.98,81178.28,0.1,0.08332,8e-05,8.96861]
[1778495377349,33.98,81179.88,0.1,0.08344,8e-05,8.97857]
[1778495382382,33.98,81183.0,0.1,0.08367,8e-05,8.99722]
[1778495385505,33.98,81182.12,0.1,0.08359,8e-05,8.99113]
[1778495387328,33.97,81181.26,0.1,0.08352,8e-05,8.98521]
[1778495387332,33.97,81181.26,0.1,0.08352,8e-05,8.98521]
[1778495387417,33.97,81179.83,0.1,0.08341,8e-05,8.9759]
[1778495392452,33.97,81178.98,0.1,0.08333,8e-05,8.96947]
[1778495393406,33.97,81178.98,0.1,0.08333,8e-05,8.96947]
[1778495393502,33.97,81178.36,0.1,0.08328,8e-05,8.96533]
[1778495397082,33.97,81178.43,0.1,0.08328,8e-05,8.96521]
[1778495397141,33.97,81178.58,0.1,0.08329,8e-05,8.96599]
[1778495399454,33.97,81178.58,0.1,0.08329,8e-05,8.96581]
[1778495399484,33.97,81178.58,0.1,0.08329,8e-05,8.96581]
[1778495399490,33.97,81178.58,0.1,0.08329,8e-05,8.96581]
[1778495399501,33.97,81179.25,0.1,0.08334,8e-05,8.96989]
[1778495401873,33.97,81181.69,0.1,0.08352,8e-05,8.98503]
[1778495402525,33.97,81181.5,0.1,0.0835,8e-05,8.98362]
[1778495404305,33.97,81181.64,0.1,0.08351,8e-05,8.98431]
[1778495404538,33.97,81181.97,0.1,0.08353,8e-05,8.9862]
[1778495404882,33.97,81181.97,0.1,0.08353,8e-05,8.9862]
[1778495405545,33.96,81181.91,0.1,0.0835,8e-05,8.9838]
[1778495406846,33.96,81181.91,0.1,0.0835,8e-05,8.9838]
[1778495407560,33.96,81181.98,0.1,0.08346,8e-05,8.98036]
[1778495407615,33.96,81181.98,0.1,0.08346,8e-05,8.98036]
[1778495407976,33.96,81181.98,0.1,0.08346,8e-05,8.98036]
[1778495408657,33.96,81181.85,0.1,0.08345,8e-05,8.97934]
[1778495409638,33.96,81175.92,0.1,0.08299,8e-05,8.9415]
[1778495409641,33.96,81175.92,0.1,0.08299,8e-05,8.9415]
[1778495410580,33.95,81174.46,0.1,0.08288,8e-05,8.9321]
[1778495415617,33.95,81167.59,0.1,0.08234,8e-05,8.88818]
[1778495418984,33.95,81166.54,0.1,0.08226,8e-05,8.88144]
[1778495422239,33.95,81158.05,0.1,0.08161,8e-05,8.82768]
[1778495422765,33.95,81156.26,0.1,0.08148,8e-05,8.81645]
[1778495423850,33.95,81155.47,0.1,0.08142,8e-05,8.81147]
[1778495425885,33.95,81152.7,0.1,0.08121,8e-05,8.79421]
[1778495426685,33.95,81153.19,0.1,0.08125,8e-05,8.79739]
[1778495432194,33.96,81151.45,0.1,0.08109,8e-05,8.78219]
[1778495434025,33.96,81150.75,0.1,0.08103,8e-05,8.77791]
[1778495434092,33.96,81135.01,0.1,0.07985,7e-05,8.67906]
[1778495439807,33.95,81128.56,0.1,0.07936,7e-05,8.638]
[1778495440935,33.95,81128.02,0.1,0.07931,7e-05,8.63432]
[1778495442139,33.95,81128.13,0.1,0.07932,7e-05,8.63485]
[1778495444798,33.95,81120.03,0.1,0.07872,7e-05,8.58415]
[1778495445923,33.95,81120.22,0.1,0.07873,7e-05,8.58525]
[1778495446025,33.95,81120.22,0.1,0.07873,7e-05,8.58525]
[1778495452883,33.95,81123.64,0.1,0.07898,7e-05,8.60659]
[1778495455163,33.95,81133.93,0.1,0.07976,7e-05,8.67151]
[1778495460936,33.96,81136.57,0.1,0.07998,7e-05,8.68974]
[1778495465969,33.96,81137.87,0.1,0.08009,7e-05,8.69924]
[1778495471007,33.96,81139.69,0.1,0.08024,8e-05,8.71197]
[1778495474742,33.96,81145.7,0.1,0.0807,8e-05,8.75036]
[1778495475230,33.96,81155.38,0.1,0.08144,8e-05,8.81143]
[1778495476653,33.96,81155.38,0.1,0.08144,8e-05,8.81143]
[1778495477049,33.96,81168.75,0.1,0.08246,8e-05,8.89591]
[1778495478629,33.96,81180.93,0.1,0.08339,8e-05,8.97306]
[1778495482023,33.96,81185.88,0.1,0.08378,8e-05,9.0045]
[1778495484747,33.96,81187.01,0.1,0.08386,8e-05,9.01152]
[1778495491154,33.96,81187.96,0.1,0.08389,8e-05,9.0122]
[1778495493902,33.96,81183.05,0.1,0.08351,8e-05,8.98081]
[1778495494325,33.96,81183.05,0.1,0.08351,8e-05,8.98081]
[1778495497342,33.96,81181.51,0.1,0.08339,8e-05,8.97093]
[1778495497355,33.96,81181.7,0.1,0.0834,8e-05,8.97211]
[1778495504242,33.96,81182.53,0.1,0.08346,8e-05,8.97715]
[1778495513305,33.96,81184.29,0.1,0.08359,8e-05,8.98778]
[1778495518339,33.96,81187.12,0.1,0.0838,8e-05,9.00534]
[1778495523374,33.96,81186.11,0.1,0.08372,8e-05,8.99848]
[1778495524401,33.96,81186.11,0.1,0.08372,8e-05,8.99848]
[1778495524492,33.96,81186.52,0.1,0.08375,8e-05,9.00099]
[1778495526395,33.96,81201.51,0.1,0.08492,8e-05,9.09645]
[1778495531431,33.96,81191.62,0.1,0.08413,8e-05,9.0321]
[1778495536380,33.95,81189.5,0.1,0.08396,8e-05,9.01793]
[1778495536470,33.95,81191.33,0.1,0.0841,8e-05,9.02945]
[1778495537009,33.95,81191.33,0.1,0.0841,8e-05,9.02945]
[1778495537453,33.95,81191.33,0.1,0.0841,8e-05,9.02945]
[1778495537932,33.95,81191.33,0.1,0.0841,8e-05,9.02929]
[1778495538480,33.95,81191.33,0.1,0.08409,8e-05,9.02912]
[1778495544124,33.95,81199.09,0.1,0.08468,8e-05,9.07755]
[1778495547723,33.95,81199.45,0.1,0.08471,8e-05,9.07961]
[1778495548549,33.95,81199.45,0.1,0.0847,8e-05,9.07863]
[1778495553578,33.95,81197.17,0.1,0.08447,8e-05,9.05824]
[1778495560636,33.94,81196.76,0.1,0.08441,8e-05,9.05317]
[1778495565670,33.94,81196.27,0.1,0.08434,8e-05,9.04812]
[1778495570705,33.94,81197.19,0.1,0.08439,8e-05,9.05207]
[1778495577755,33.93,81197.63,0.1,0.08439,8e-05,9.05212]
[1778495582470,33.93,81198.34,0.1,0.08443,8e-05,9.05509]
[1778495583961,33.93,81198.01,0.1,0.0844,8e-05,9.05258]
[1778495584647,33.93,81198.01,0.1,0.0844,8e-05,9.05258]
[1778495585985,33.92,81196.08,0.1,0.08423,8e-05,9.03908]
[1778495586012,33.92,81196.08,0.1,0.08423,8e-05,9.03908]
[1778495588020,33.92,81189.42,0.1,0.08371,8e-05,8.99621]
[1778495593866,33.92,81185.65,0.1,0.0834,8e-05,8.97073]
[1778495598904,33.92,81183.53,0.1,0.08322,8e-05,8.95639]
[1778495603936,33.92,81180.96,0.1,0.08301,8e-05,8.93917]
[1778495606580,33.92,81180.96,0.1,0.08301,8e-05,8.93899]
[1778495608271,33.92,81180.65,0.1,0.08298,8e-05,8.93666]
[1778495608372,33.91,81169.64,0.1,0.08213,8e-05,8.8664]
[1778495614006,33.91,81172.75,0.1,0.08232,8e-05,8.88011]
[1778495619042,33.91,81173.81,0.1,0.08238,8e-05,8.88548]
[1778495620462,33.91,81173.81,0.1,0.08238,8e-05,8.88548]
[1778495626091,33.91,81165.96,0.1,0.08177,8e-05,8.83482]
[1778495633140,33.91,81166.22,0.1,0.08179,8e-05,8.83621]
[1778495638175,33.91,81158.58,0.1,0.08121,8e-05,8.78808]
[1778495643211,33.91,81149.73,0.1,0.08055,8e-05,8.73326]
[1778495645272,33.91,81148.16,0.1,0.08043,8e-05,8.72358]
[1778495649259,33.91,81134.54,0.1,0.07941,7e-05,8.63808]
[1778495652847,33.91,81135.48,0.1,0.07949,7e-05,8.64459]
[1778495659382,33.91,81127.66,0.1,0.07891,7e-05,8.59597]
[1778495660947,33.91,81123.37,0.1,0.07859,7e-05,8.56911]
[1778495667386,33.91,81115.03,0.1,0.07796,7e-05,8.51666]
[1778495671570,33.91,81108.57,0.1,0.07749,7e-05,8.47653]
[1778495676617,33.91,81098.77,0.1,0.07674,7e-05,8.41132]
[1778495682492,33.91,81096.54,0.1,0.07658,7e-05,8.39821]
[1778495687528,33.91,81092.79,0.1,0.07631,7e-05,8.37545]
[1778495688904,33.91,81094.08,0.1,0.07641,7e-05,8.38349]
[1778495689292,33.91,81094.08,0.1,0.07641,7e-05,8.38349]
[1778495689541,33.91,81091.55,0.1,0.07623,7e-05,8.36802]
[1778495691315,33.91,81088.63,0.1,0.07602,7e-05,8.35019]
[1778495691560,33.91,81088.44,0.1,0.076,7e-05,8.34917]
[1778495693456,33.91,81089.81,0.1,0.07611,7e-05,8.35773]
[1778495695282,33.91,81083.69,0.1,0.07567,7e-05,8.32041]
[1778495695375,33.91,81083.69,0.1,0.07567,7e-05,8.32041]
[1778495695588,33.91,81080.67,0.1,0.07545,7e-05,8.30209]
[1778495700623,33.92,81079.14,0.1,0.07535,7e-05,8.2938]
[1778495705659,33.92,81086.41,0.1,0.07589,7e-05,8.33943]
[1778495710693,33.92,81091.39,0.1,0.07626,7e-05,8.3706]
[1778495715728,33.92,81090.22,0.1,0.07618,7e-05,8.36377]
[1778495720764,33.92,81086.19,0.1,0.07589,7e-05,8.33933]
[1778495725798,33.92,81086.95,0.1,0.07595,7e-05,8.34432]
[1778495730833,33.92,81086.18,0.1,0.07589,7e-05,8.33979]
[1778495735868,33.92,81089.19,0.1,0.07607,7e-05,8.35356]
[1778495736349,33.92,81089.19,0.1,0.07607,7e-05,8.35356]
[1778495736453,33.92,81089.19,0.1,0.07607,7e-05,8.35356]
[1778495736582,33.92,81089.19,0.1,0.07607,7e-05,8.35356]
[1778495737882,33.92,81078.88,0.1,0.07533,7e-05,8.29036]
[1778495742917,33.92,81080.56,0.1,0.07546,7e-05,8.30128]
[1778495744009,33.92,81082.01,0.1,0.07557,7e-05,8.31033]
[1778495744931,33.92,81081.96,0.1,0.07556,7e-05,8.31018]
[1778495749968,33.92,81084.43,0.1,0.07575,7e-05,8.32623]
[1778495755001,33.93,81090.3,0.1,0.07619,7e-05,8.36323]
[1778495760037,33.93,81091.7,0.1,0.0763,7e-05,8.37269]
[1778495765072,33.93,81092.77,0.1,0.07639,7e-05,8.38013]
[1778495770108,33.93,81094.19,0.1,0.0765,7e-05,8.3897]
[1778495775142,33.93,81095.03,0.1,0.07657,7e-05,8.3957]
[1778495780831,33.93,81095.63,0.1,0.07663,7e-05,8.40022]
[1778495784505,33.94,81095.87,0.1,0.07665,7e-05,8.40219]
[1778495786528,33.94,81084.84,0.1,0.07586,7e-05,8.33488]
[1778495786616,33.94,81079.51,0.1,0.07548,7e-05,8.30249]
[1778495792303,33.94,81078.06,0.1,0.07535,7e-05,8.29053]
[1778495800000,33.95,81072.59,0.1,0.075,7e-05,8.25996]
[1778495806360,33.95,81069.85,0.1,0.07483,7e-05,8.24602]
[1778495811396,33.96,81066.97,0.1,0.07465,7e-05,8.23061]
[1778495812843,33.96,81066.97,0.1,0.07465,7e-05,8.23061]
[1778495812898,33.96,81068.0,0.1,0.07473,7e-05,8.2373]
[1778495818445,33.96,81070.15,0.1,0.07491,7e-05,8.25276]
[1778495823480,33.96,81069.78,0.1,0.07491,7e-05,8.25243]
[1778495830541,33.97,81068.65,0.1,0.07485,7e-05,8.24708]
[1778495836573,33.97,81066.75,0.1,0.07475,7e-05,8.23901]
[1778495840779,33.98,81066.46,0.1,0.07475,7e-05,8.2384]
[1778495841248,33.98,81065.18,0.1,0.07466,7e-05,8.23099]
[1778495841924,33.98,81053.76,0.1,0.07386,7e-05,8.16201]
[1778495847650,33.98,81052.32,0.1,0.07379,7e-05,8.15627]
[1778495852685,33.99,81053.01,0.1,0.07383,7e-05,8.15828]
[1778495857721,33.99,81054.82,0.1,0.07399,7e-05,8.17182]
[1778495862756,34.0,81060.31,0.1,0.07441,7e-05,8.20761]
[1778495867548,34.0,81065.3,0.1,0.07478,7e-05,8.23969]
[1778495867791,34.0,81065.3,0.1,0.07479,7e-05,8.24011]
[1778495874823,34.01,81069.73,0.1,0.07512,7e-05,8.26858]
[1778495875123,34.01,81066.88,0.1,0.07493,7e-05,8.2523]
[1778495875126,34.01,81066.88,0.1,0.07493,7e-05,8.2523]
[1778495875140,34.01,81066.88,0.1,0.07493,7e-05,8.2523]
[1778495875854,34.01,81066.88,0.1,0.07493,7e-05,8.25266]
[1778495876853,34.01,81054.03,0.1,0.07403,7e-05,8.17495]
[1778495877714,34.01,81054.03,0.1,0.07403,7e-05,8.17495]
[1778495878004,34.01,81054.03,0.1,0.07403,7e-05,8.17495]
[1778495878043,34.01,81054.56,0.1,0.07407,7e-05,8.17865]
[1778495879718,34.01,81054.56,0.1,0.07407,7e-05,8.17865]
[1778495879874,34.01,81054.56,0.1,0.07408,7e-05,8.17961]
[1778495883002,34.01,81055.07,0.1,0.07413,7e-05,8.18366]
[1778495883011,34.02,81055.83,0.1,0.07419,7e-05,8.18875]
[1778495888938,34.02,81056.88,0.1,0.0743,7e-05,8.19792]
[1778495893977,34.03,81060.63,0.1,0.07459,7e-05,8.22292]
[1778495894307,34.03,81060.63,0.1,0.07459,7e-05,8.22292]
[1778495894981,34.03,81062.95,0.1,0.07476,7e-05,8.23745]
[1778495900019,34.03,81067.24,0.1,0.07508,7e-05,8.26538]
[1778495905054,34.03,81066.44,0.1,0.07505,7e-05,8.26228]
[1778495910089,34.04,81065.47,0.1,0.075,7e-05,8.25813]
[1778495916130,34.04,81064.49,0.1,0.07492,7e-05,8.24957]
[1778495922172,34.04,81063.98,0.1,0.07491,7e-05,8.24857]
[1778495926313,34.05,81062.92,0.1,0.07484,7e-05,8.24317]
[1778495926321,34.05,81062.92,0.1,0.07484,7e-05,8.24317]
[1778495926414,34.05,81065.49,0.1,0.07503,7e-05,8.25949]
[1778495929323,34.05,81068.03,0.1,0.07522,7e-05,8.27528]
[1778495930368,34.05,81060.3,0.1,0.07468,7e-05,8.22883]
[1778495930450,34.05,81060.27,0.1,0.07468,7e-05,8.229]
[1778495936275,34.05,81061.36,0.1,0.07478,7e-05,8.23741]
[1778495941309,34.06,81061.03,0.1,0.07477,7e-05,8.23712]
[1778495944114,34.06,81060.83,0.1,0.07476,7e-05,8.23626]
[1778495944299,34.06,81060.4,0.1,0.07474,7e-05,8.234]
[1778495945027,34.06,81060.4,0.1,0.07474,7e-05,8.234]
[1778495945095,34.06,81045.19,0.1,0.07367,7e-05,8.14264]
[1778495947473,34.06,81040.12,0.1,0.07332,7e-05,8.11264]
[1778495948119,34.06,81040.12,0.1,0.07332,7e-05,8.11264]
[1778495954401,34.06,81029.3,0.1,0.07258,7e-05,8.0484]
[1778495959421,34.06,81034.21,0.1,0.07293,7e-05,8.07856]
[1778495964581,34.07,81023.86,0.1,0.07222,7e-05,8.0173]
[1778495966055,34.07,81011.27,0.1,0.07136,7e-05,7.94245]
[1778495971521,34.07,81008.9,0.1,0.07117,7e-05,7.92533]
[1778495973969,34.07,81009.04,0.1,0.07119,7e-05,7.92647]
[1778495974113,34.07,80991.89,0.1,0.07003,7e-05,7.82511]
[1778495979015,34.08,80986.62,0.1,0.06969,7e-05,7.79607]
[1778495979116,34.08,80986.12,0.1,0.06967,7e-05,7.79365]
[1778495983046,34.08,80986.9,0.1,0.06974,7e-05,7.79986]
[1778495983120,34.08,80988.55,0.1,0.06985,7e-05,7.81014]
[1778495984024,34.08,80988.55,0.1,0.06985,7e-05,7.81014]
[1778495985061,34.08,80989.06,0.1,0.0699,7e-05,7.81368]
[1778495985093,34.08,80990.2,0.1,0.06998,7e-05,7.82096]
[1778495986335,34.08,80990.51,0.1,0.07001,7e-05,7.82332]
[1778495987171,34.09,80998.42,0.1,0.07055,7e-05,7.87067]
[1778495993186,34.09,81004.85,0.1,0.07101,7e-05,7.91097]
[1778495999144,34.09,81005.91,0.1,0.07111,7e-05,7.91955]
[1778495999979,34.09,81010.31,0.1,0.07142,7e-05,7.94612]
[1778496000080,34.1,81018.87,0.1,0.07201,7e-05,7.99758]
[1778496005759,34.1,81020.2,0.1,0.07212,7e-05,8.00712]
[1778496011496,34.1,81025.16,0.1,0.07248,7e-05,8.03805]
[1778496016837,34.1,81025.69,0.1,0.07252,7e-05,8.04193]
[1778496021871,34.1,81032.44,0.1,0.073,7e-05,8.08291]
[1778496026911,34.1,81039.34,0.1,0.07348,7e-05,8.12469]
[1778496031947,34.1,81047.02,0.1,0.07398,7e-05,8.16623]
[1778496035975,34.1,81059.6,0.1,0.07487,7e-05,8.24225]
[1778496041010,34.1,81052.8,0.1,0.07439,7e-05,8.20056]
[1778496046050,34.1,81054.0,0.1,0.07447,7e-05,8.20749]
[1778496051085,34.1,81056.68,0.1,0.07465,7e-05,8.22338]
[1778496056120,34.1,81057.59,0.1,0.07471,7e-05,8.22848]
[1778496061161,34.1,81061.2,0.1,0.07496,7e-05,8.24998]
[1778496066193,34.1,81066.39,0.1,0.07533,7e-05,8.281]
[1778496071227,34.1,81067.08,0.1,0.07537,7e-05,8.28448]
[1778496076264,34.1,81067.76,0.1,0.07541,7e-05,8.2879]
[1778496078335,34.1,81074.77,0.1,0.07591,7e-05,8.33081]
[1778496079290,34.1,81077.65,0.1,0.07612,7e-05,8.34865]
[1778496084324,34.1,81080.37,0.1,0.07633,7e-05,8.36625]
[1778496085602,34.1,81080.37,0.1,0.07633,7e-05,8.36625]
[1778496086037,34.1,81080.37,0.1,0.07633,7e-05,8.36625]
[1778496086521,34.1,81081.42,0.1,0.07641,7e-05,8.373]
[1778496086555,34.1,81081.58,0.1,0.07642,7e-05,8.37412]
[1778496087321,34.1,81081.58,0.1,0.07642,7e-05,8.37412]
[1778496087383,34.1,81081.57,0.1,0.07642,7e-05,8.37406]
[1778496093386,34.1,81082.56,0.1,0.07646,7e-05,8.37604]
[1778496098422,34.1,81082.08,0.1,0.07643,7e-05,8.37355]
[1778496103456,34.1,81081.32,0.1,0.07637,7e-05,8.36831]
[1778496108492,34.1,81073.87,0.1,0.07581,7e-05,8.32073]
[1778496114712,34.09,81072.95,0.1,0.07573,7e-05,8.31368]
[1778496115027,34.09,81084.69,0.1,0.07656,7e-05,8.38447]
[1778496120512,34.09,81081.28,0.1,0.07631,7e-05,8.36363]
[1778496127627,34.09,81081.81,0.1,0.07636,7e-05,8.3673]
[1778496132661,34.09,81082.85,0.1,0.07644,7e-05,8.37387]
[1778496137696,34.09,81083.42,0.1,0.07648,7e-05,8.37758]
[1778496143738,34.09,81085.94,0.1,0.07666,7e-05,8.39312]
[1778496148773,34.09,81085.98,0.1,0.07667,7e-05,8.39339]
[1778496153808,34.09,81086.11,0.1,0.07664,7e-05,8.38943]
[1778496159850,34.09,81086.78,0.1,0.07668,7e-05,8.39345]
[1778496164885,34.09,81082.27,0.1,0.07636,7e-05,8.3658]
[1778496169920,34.09,81082.03,0.1,0.07634,7e-05,8.36445]
[1778496174956,34.09,81082.51,0.1,0.07638,7e-05,8.36768]
[1778496179991,34.09,81083.08,0.1,0.07643,7e-05,8.37155]
[1778496185026,34.1,81076.03,0.1,0.07592,7e-05,8.3289]
[1778496187441,34.1,81068.63,0.1,0.0754,7e-05,8.28416]
[1778496187734,34.1,81068.63,0.1,0.0754,7e-05,8.28416]
[1778496188048,34.1,81068.27,0.1,0.07538,7e-05,8.28222]
[1778496193082,34.1,81062.83,0.1,0.07499,7e-05,8.24918]
[1778496198118,34.1,81061.11,0.1,0.07488,7e-05,8.23991]
[1778496203152,34.1,81059.66,0.1,0.0748,7e-05,8.23283]
[1778496209194,34.11,81064.3,0.1,0.07515,7e-05,8.26309]
[1778496214229,34.11,81063.89,0.1,0.0751,7e-05,8.2575]
[1778496219264,34.11,81051.41,0.1,0.07424,7e-05,8.1835]
[1778496224299,34.12,81052.55,0.1,0.07435,7e-05,8.19269]
[1778496229334,34.12,81054.26,0.1,0.07449,7e-05,8.20518]
[1778496234369,34.13,81054.21,0.1,0.07451,7e-05,8.20697]
[1778496239404,34.13,81057.79,0.1,0.07479,7e-05,8.23064]
[1778496240397,34.13,81057.79,0.1,0.07479,7e-05,8.23064]
[1778496240405,34.13,81057.79,0.1,0.07479,7e-05,8.23064]
[1778496241421,34.13,81058.31,0.1,0.07484,7e-05,8.23455]
[1778496246454,34.13,81062.79,0.1,0.07518,7e-05,8.26354]
[1778496251490,34.14,81062.43,0.1,0.07517,7e-05,8.26308]
[1778496256524,34.14,81062.96,0.1,0.07523,7e-05,8.26798]
[1778496261008,34.14,81066.36,0.1,0.07548,7e-05,8.28958]
[1778496267069,34.15,81070.33,0.1,0.07579,7e-05,8.3154]
[1778496270791,34.15,81069.24,0.1,0.07572,7e-05,8.30972]
[1778496279233,34.15,81066.4,0.1,0.0755,7e-05,8.2892]
[1778496285312,34.15,81062.46,0.1,0.07524,7e-05,8.26721]
[1778496290764,34.16,81061.28,0.1,0.07518,7e-05,8.26226]
[1778496295799,34.16,81062.16,0.1,0.07526,7e-05,8.26902]
[1778496300835,34.16,81062.78,0.1,0.07532,7e-05,8.27423]
[1778496305869,34.17,81056.22,0.1,0.07488,7e-05,8.23619]
[1778496310904,34.17,81056.47,0.1,0.07492,7e-05,8.23948]
[1778496315939,34.18,81056.03,0.1,0.07491,7e-05,8.23862]
[1778496321253,34.18,81054.17,0.1,0.07479,7e-05,8.22883]
[1778496321408,34.18,81054.17,0.1,0.07479,7e-05,8.22883]
[1778496321436,34.18,81053.92,0.1,0.07478,7e-05,8.22769]
[1778496325002,34.18,81043.33,0.1,0.07405,7e-05,8.1654]
[1778496327471,34.18,81042.89,0.1,0.07402,7e-05,8.16274]
[1778496327522,34.18,81044.45,0.1,0.07413,7e-05,8.17215]
[1778496332087,34.18,81049.84,0.1,0.07449,7e-05,8.2012]
[1778496332119,34.18,81063.4,0.1,0.07545,7e-05,8.28339]
[1778496333052,34.18,81063.4,0.1,0.07545,7e-05,8.28339]
[1778496333470,34.19,81069.8,0.1,0.07592,7e-05,8.32309]
[1778496333615,34.19,81069.8,0.1,0.07592,7e-05,8.32309]
[1778496334079,34.19,81069.8,0.1,0.07592,7e-05,8.32309]
[1778496336148,34.19,81081.41,0.1,0.07677,7e-05,8.39512]
[1778496341658,34.19,81083.08,0.1,0.07692,7e-05,8.40771]
[1778496347169,34.2,81085.46,0.1,0.07714,7e-05,8.42616]
[1778496353424,34.2,81088.03,0.1,0.07735,7e-05,8.44397]
[1778496355225,34.21,81074.54,0.1,0.07639,7e-05,8.36287]
[1778496356832,34.21,81075.58,0.1,0.07647,7e-05,8.36982]
[1778496357239,34.21,81077.43,0.1,0.0766,7e-05,8.3812]
[1778496359075,34.21,81077.01,0.1,0.07658,7e-05,8.37869]
[1778496363328,34.21,81068.56,0.1,0.07597,7e-05,8.32743]
[1778496363383,34.21,81065.44,0.1,0.07575,7e-05,8.30856]
[1778496369322,34.21,81062.79,0.1,0.07557,7e-05,8.29343]
[1778496369706,34.21,81062.79,0.1,0.07557,7e-05,8.29343]
[1778496369795,34.21,81062.79,0.1,0.07557,7e-05,8.29343]
[1778496370332,34.21,81062.46,0.1,0.07555,7e-05,8.29162]
[1778496371338,34.21,81049.89,0.1,0.07466,7e-05,8.21563]
[1778496376372,34.21,81047.69,0.1,0.07452,7e-05,8.2036]
[1778496381407,34.22,81047.53,0.1,0.07452,7e-05,8.20399]
[1778496386884,34.22,81047.71,0.1,0.07455,7e-05,8.20657]
[1778496386983,34.22,81047.71,0.1,0.07455,7e-05,8.20657]
[1778496388258,34.22,81047.48,0.1,0.07455,7e-05,8.20593]
[1778496388460,34.22,81039.26,0.1,0.07397,7e-05,8.15673]
[1778496394199,34.22,81035.56,0.1,0.07368,7e-05,8.13015]
[1778496399537,34.23,81037.94,0.1,0.07385,7e-05,8.14521]
[1778496405047,34.23,81035.24,0.1,0.07369,7e-05,8.131]
[1778496408601,34.23,81023.87,0.1,0.07291,7e-05,8.06455]
[1778496413636,34.24,81017.51,0.1,0.0725,7e-05,8.02904]
[1778496418672,34.24,81006.76,0.1,0.07177,7e-05,7.96557]
[1778496424411,34.24,80997.39,0.1,0.07114,7e-05,7.91071]
[1778496429748,34.24,80993.83,0.1,0.07091,7e-05,7.89079]
[1778496434782,34.25,80994.46,0.1,0.07097,7e-05,7.89587]
[1778496439818,34.25,81001.11,0.1,0.07143,7e-05,7.93651]
[1778496444852,34.25,81004.44,0.1,0.07168,7e-05,7.95742]
[1778496449889,34.25,81007.82,0.1,0.07192,7e-05,7.97837]
[1778496454926,34.25,81006.29,0.1,0.07178,7e-05,7.96525]
[1778496460969,34.25,81007.47,0.1,0.07187,7e-05,7.97317]
[1778496466004,34.26,81012.88,0.1,0.07225,7e-05,8.00601]
[1778496471039,34.26,81011.55,0.1,0.07217,7e-05,7.99853]
[1778496476075,34.26,81010.33,0.1,0.07209,7e-05,7.99175]
[1778496481110,34.26,81009.59,0.1,0.07204,7e-05,7.98784]
[1778496486529,34.26,81002.32,0.1,0.07155,7e-05,7.94514]
[1778496492186,34.26,81010.12,0.1,0.0721,7e-05,7.9925]
[1778496493934,34.26,81010.12,0.1,0.0721,7e-05,7.9925]
[1778496494494,34.26,81010.12,0.1,0.0721,7e-05,7.9925]
[1778496499899,34.26,81009.34,0.1,0.07205,7e-05,7.98857]
[1778496505615,34.26,81007.92,0.1,0.07196,7e-05,7.98076]
[1778496505714,34.26,81007.66,0.1,0.07195,7e-05,7.97932]
[1778496506309,34.26,81007.66,0.1,0.07195,7e-05,7.97932]
[1778496506409,34.26,81007.6,0.1,0.07194,7e-05,7.97907]
[1778496507632,34.26,81007.6,0.1,0.07194,7e-05,7.97907]
[1778496507701,34.26,81007.6,0.1,0.07195,7e-05,7.97918]
[1778496511113,34.27,81007.6,0.1,0.07195,7e-05,7.97929]
[1778496511121,34.27,81007.47,0.1,0.0719,7e-05,7.97406]
[1778496511794,34.27,81007.47,0.1,0.0719,7e-05,7.97406]
[1778496512485,34.27,81007.47,0.1,0.0719,7e-05,7.97406]
[1778496518369,34.27,81018.32,0.1,0.07267,7e-05,8.04001]
[1778496524748,34.27,81019.13,0.1,0.07274,7e-05,8.04624]
[1778496533237,34.27,81021.08,0.1,0.07289,7e-05,8.05949]
[1778496538509,34.27,81024.51,0.1,0.07312,7e-05,8.07937]
[1778496543544,34.27,81028.72,0.1,0.07341,7e-05,8.10408]
[1778496548579,34.27,81036.7,0.1,0.07396,7e-05,8.15135]
[1778496554621,34.27,81039.88,0.1,0.07418,7e-05,8.16952]
[1778496559656,34.27,81044.49,0.1,0.07451,7e-05,8.19775]
[1778496564691,34.27,81048.22,0.1,0.07479,7e-05,8.22165]
[1778496566791,34.27,81060.85,0.1,0.07569,7e-05,8.29866]
[1778496571939,34.27,81062.0,0.1,0.07574,7e-05,8.30176]
[1778496577782,34.28,81063.76,0.1,0.07588,7e-05,8.31339]
[1778496582817,34.28,81067.68,0.1,0.07617,7e-05,8.33786]
[1778496587852,34.28,81066.65,0.1,0.0761,7e-05,8.33221]
[1778496593894,34.28,81064.92,0.1,0.07599,7e-05,8.32251]
[1778496598929,34.28,81064.18,0.1,0.07595,7e-05,8.31872]
[1778496602664,34.28,81064.07,0.1,0.07594,7e-05,8.31835]
[1778496602715,34.28,81069.99,0.1,0.07637,7e-05,8.35466]
[1778496605099,34.28,81075.29,0.1,0.07675,7e-05,8.38706]
[1778496605681,34.28,81078.36,0.1,0.07697,7e-05,8.40587]
[1778496612022,34.28,81070.83,0.1,0.07644,7e-05,8.36033]
[1778496619071,34.29,81073.91,0.1,0.07666,7e-05,8.37961]
[1778496624106,34.29,81078.02,0.1,0.07696,7e-05,8.40501]
[1778496630148,34.29,81077.74,0.1,0.07695,7e-05,8.40369]
[1778496635891,34.29,81078.25,0.1,0.07695,7e-05,8.40264]
[1778496641225,34.29,81075.71,0.1,0.07678,7e-05,8.38765]
[1778496647791,34.29,81085.02,0.1,0.07746,7e-05,8.44499]
[1778496653310,34.29,81086.56,0.1,0.07757,7e-05,8.45457]
[1778496658346,34.29,81085.51,0.1,0.0775,7e-05,8.44819]
[1778496663381,34.29,81085.58,0.1,0.0775,7e-05,8.44864]
[1778496668427,34.29,81077.37,0.1,0.07691,7e-05,8.39843]
[1778496674459,34.29,81078.41,0.1,0.07699,7e-05,8.40525]
[1778496679495,34.29,81080.53,0.1,0.07714,7e-05,8.41849]
[1778496684529,34.29,81079.37,0.1,0.07706,7e-05,8.41171]
[1778496689563,34.29,81079.22,0.1,0.07706,7e-05,8.41117]
[1778496694598,34.29,81078.15,0.1,0.07694,7e-05,8.40026]
[1778496699632,34.29,81080.15,0.1,0.07709,7e-05,8.4129]
[1778496704670,34.3,81080.71,0.1,0.07714,7e-05,8.41673]
[1778496709705,34.3,81082.65,0.1,0.07728,7e-05,8.42893]
[1778496714740,34.3,81082.65,0.1,0.07729,7e-05,8.42923]
[1778496719775,34.3,81082.3,0.1,0.07727,7e-05,8.42732]
[1778496722476,34.3,81082.51,0.1,0.07727,7e-05,8.42777]
[1778496722480,34.3,81082.51,0.1,0.07727,7e-05,8.42777]
[1778496722797,34.29,81082.26,0.1,0.07725,7e-05,8.42583]
[1778496727832,34.29,81080.12,0.1,0.07707,7e-05,8.41074]
[1778496732866,34.29,81087.49,0.1,0.07761,7e-05,8.45615]
[1778496743943,34.29,81086.72,0.1,0.07755,7e-05,8.4514]
[1778496744506,34.29,81086.72,0.1,0.07755,7e-05,8.4514]
[1778496745957,34.29,81063.7,0.1,0.07589,7e-05,8.31103]
[1778496746796,34.29,81063.7,0.1,0.07589,7e-05,8.31103]
[1778496746964,34.29,81060.15,0.1,0.07564,7e-05,8.28968]
[1778496751999,34.29,81059.51,0.1,0.07557,7e-05,8.28216]
[1778496757035,34.3,81058.76,0.1,0.07553,7e-05,8.27867]
[1778496762069,34.3,81049.96,0.1,0.07492,7e-05,8.22669]
[1778496767105,34.3,81044.81,0.1,0.07456,7e-05,8.19646]
[1778496772140,34.3,81039.64,0.1,0.07419,7e-05,8.16446]
[1778496778182,34.3,81038.76,0.1,0.07411,7e-05,8.15826]
[1778496783217,34.3,81042.14,0.1,0.07434,7e-05,8.17776]
[1778496788252,34.29,81045.06,0.1,0.07453,7e-05,8.1942]
[1778496793790,34.29,81045.05,0.1,0.07453,7e-05,8.19344]
[1778496799329,34.29,81044.1,0.1,0.07444,7e-05,8.18583]
[1778496805090,34.29,81046.28,0.1,0.07458,7e-05,8.19801]
[1778496810406,34.28,81039.05,0.1,0.07405,7e-05,8.15297]
[1778496817165,34.28,81039.33,0.1,0.07402,7e-05,8.14889]
[1778496822493,34.28,81038.12,0.1,0.07393,7e-05,8.14096]
[1778496828534,34.28,81036.09,0.1,0.07378,7e-05,8.12815]
[1778496833569,34.28,81037.77,0.1,0.07389,7e-05,8.13777]
[1778496838604,34.28,81039.17,0.1,0.07398,7e-05,8.14553]
[1778496843639,34.28,81035.07,0.1,0.07369,7e-05,8.12045]
[1778496848674,34.27,81035.51,0.1,0.07371,7e-05,8.12277]
[1778496855725,34.27,81036.61,0.1,0.07379,7e-05,8.12891]
[1778496860758,34.27,81036.79,0.1,0.07379,7e-05,8.12959]
[1778496865793,34.27,81035.62,0.1,0.07371,7e-05,8.12218]
[1778496870828,34.27,81035.51,0.1,0.0737,7e-05,8.12117]
[1778496877586,34.27,81036.09,0.1,0.07369,7e-05,8.11949]
[1778496882913,34.27,81037.84,0.1,0.07381,7e-05,8.1297]
[1778496887947,34.27,81038.85,0.1,0.07388,7e-05,8.13528]
[1778496892982,34.27,81034.15,0.1,0.07354,7e-05,8.10684]
[1778496898019,34.27,81033.18,0.1,0.07348,7e-05,8.10091]
[1778496901842,34.27,81031.19,0.1,0.07334,7e-05,8.08893]
[1778496902062,34.27,81027.91,0.1,0.07311,7e-05,8.06929]
[1778496902880,34.27,81027.91,0.1,0.07311,7e-05,8.06929]
[1778496903234,34.27,81027.91,0.1,0.07311,7e-05,8.06929]
[1778496903102,34.27,81019.72,0.1,0.07254,7e-05,8.02036]
[1778496903849,34.27,81019.72,0.1,0.07254,7e-05,8.02036]
[1778496909097,34.27,81023.41,0.1,0.0728,7e-05,8.043]
[1778496914131,34.27,81023.65,0.1,0.07282,7e-05,8.04487]
[1778496919166,34.27,81020.85,0.1,0.07263,7e-05,8.02861]
[1778496924201,34.27,81018.89,0.1,0.0725,7e-05,8.01742]
[1778496928229,34.27,81007.81,0.1,0.07175,7e-05,7.95208]
[1778496928612,34.27,81007.81,0.1,0.07175,7e-05,7.95208]
[1778496929240,34.27,81007.81,0.1,0.07175,7e-05,7.95208]
[1778496929236,34.27,81007.56,0.1,0.07173,7e-05,7.95077]
[1778496930002,34.27,81007.56,0.1,0.07173,7e-05,7.95077]
[1778496931289,34.27,80997.77,0.1,0.07103,7e-05,7.88857]
[1778496941320,34.28,81003.37,0.1,0.07144,7e-05,7.92416]
[1778496946355,34.28,81003.02,0.1,0.07143,7e-05,7.92328]
[1778496948862,34.28,81006.67,0.1,0.07169,7e-05,7.94538]
[1778496948963,34.28,81006.67,0.1,0.07169,7e-05,7.94558]
[1778496955418,34.29,81009.44,0.1,0.07189,7e-05,7.96313]
[1778496962468,34.29,81009.83,0.1,0.07193,7e-05,7.96654]
[1778496968228,34.29,81009.18,0.1,0.0719,7e-05,7.96359]
[1778496974111,34.29,81008.4,0.1,0.07185,7e-05,7.95956]
[1778496974790,34.29,81007.94,0.1,0.07182,7e-05,7.95712]
[1778496974891,34.29,81007.94,0.1,0.07183,7e-05,7.95727]
[1778496975791,34.29,81007.94,0.1,0.07183,7e-05,7.95727]
[1778496975886,34.29,81007.71,0.1,0.07181,7e-05,7.95605]
[1778496981600,34.29,81014.31,0.1,0.07227,7e-05,7.99574]
[1778496985628,34.29,81004.06,0.1,0.07157,7e-05,7.93516]
[1778496990664,34.29,80999.0,0.1,0.07123,7e-05,7.90594]
[1778496995699,34.3,80999.78,0.1,0.07126,7e-05,7.90677]
[1778497000733,34.3,80999.39,0.1,0.07124,7e-05,7.90536]
[1778497005768,34.3,81005.49,0.1,0.07167,7e-05,7.94233]
[1778497010803,34.3,81007.65,0.1,0.07183,7e-05,7.95604]
[1778497014100,34.3,81010.45,0.1,0.07203,7e-05,7.97299]
[1778497014172,34.3,81010.45,0.1,0.07203,7e-05,7.97315]
[1778497019867,34.3,81016.49,0.1,0.07246,7e-05,8.01005]
[1778497021008,34.3,81016.49,0.1,0.07246,7e-05,8.01005]
[1778497021064,34.3,81016.51,0.1,0.07246,7e-05,8.01033]
[1778497023020,34.31,81016.51,0.1,0.07246,7e-05,8.0105]
[1778497023041,34.31,81018.69,0.1,0.07261,7e-05,8.02366]
[1778497028096,34.31,81021.21,0.1,0.0728,7e-05,8.03957]
[1778497032959,34.31,81009.67,0.1,0.07201,7e-05,7.97166]
[1778497037992,34.31,81005.31,0.1,0.07173,7e-05,7.94714]
[1778497043030,34.31,80998.64,0.1,0.07129,7e-05,7.90916]
[1778497044699,34.32,80996.87,0.1,0.07117,7e-05,7.89901]
[1778497048610,34.32,80994.63,0.1,0.07103,7e-05,7.88712]
[1778497057128,34.32,80998.95,0.1,0.07133,7e-05,7.91121]
[1778497062163,34.33,81002.05,0.1,0.07156,7e-05,7.93135]
[1778497067198,34.33,81008.07,0.1,0.072,7e-05,7.96881]
[1778497072233,34.33,81006.79,0.1,0.07193,7e-05,7.96291]
[1778497075584,34.34,81004.31,0.1,0.07177,7e-05,7.94928]
[1778497076343,34.34,80993.45,0.1,0.07104,7e-05,7.8858]
[1778497080733,34.34,80988.63,0.1,0.07073,7e-05,7.85886]
[1778497080993,34.34,80988.63,0.1,0.07073,7e-05,7.85886]
[1778497081298,34.34,80985.76,0.1,0.07054,7e-05,7.84247]
[1778497085050,34.35,80982.4,0.1,0.07033,7e-05,7.82431]
[1778497085115,34.35,80982.4,0.1,0.07033,7e-05,7.82431]
[1778497085325,34.35,80981.29,0.1,0.07026,7e-05,7.81833]
[1778497085493,34.35,80981.29,0.1,0.07026,7e-05,7.81833]
[1778497086333,34.35,80987.48,0.1,0.07069,7e-05,7.85529]
[1778497087069,34.35,80987.48,0.1,0.07069,7e-05,7.85529]
[1778497087077,34.35,80987.48,0.1,0.07069,7e-05,7.85529]
[1778497087339,34.35,80988.67,0.1,0.07077,7e-05,7.86278]
[1778497092374,34.35,80986.98,0.1,0.07069,7e-05,7.85518]
[1778497097413,34.36,80983.59,0.1,0.07048,7e-05,7.83757]
[1778497099220,34.36,80983.11,0.1,0.07046,7e-05,7.83523]
[1778497099380,34.36,80983.11,0.1,0.07046,7e-05,7.83523]
[1778497099452,34.36,80982.2,0.1,0.0704,7e-05,7.83036]
[1778497103455,34.36,80972.16,0.1,0.06975,7e-05,7.77349]
[1778497108532,34.37,80969.68,0.1,0.0696,7e-05,7.76075]
[1778497113387,34.37,80958.62,0.1,0.06886,7e-05,7.69421]
[1778497119281,34.38,80959.8,0.1,0.06895,7e-05,7.70242]
[1778497124602,34.38,80950.19,0.1,0.06832,7e-05,7.64693]
[1778497130022,34.38,80947.85,0.1,0.06817,7e-05,7.63388]
[1778497136036,34.38,80948.9,0.1,0.06824,7e-05,7.64041]
[1778497141726,34.38,80944.42,0.1,0.06795,7e-05,7.61493]
[1778497146762,34.38,80943.45,0.1,0.06789,7e-05,7.60969]
[1778497152085,34.38,80940.96,0.1,0.06773,7e-05,7.59559]
[1778497157839,34.38,80937.62,0.1,0.06752,7e-05,7.57689]
[1778497162875,34.38,80936.65,0.1,0.06747,7e-05,7.57182]
[1778497167911,34.38,80936.09,0.1,0.06743,7e-05,7.56906]
[1778497172946,34.38,80931.92,0.1,0.0671,7e-05,7.53866]
[1778497178000,34.38,80931.64,0.1,0.06707,7e-05,7.53566]
[1778497184022,34.37,80938.92,0.1,0.06752,7e-05,7.57501]
[1778497189228,34.37,80941.46,0.1,0.06769,7e-05,7.59012]
[1778497190446,34.37,80930.68,0.1,0.06698,7e-05,7.52816]
[1778497196006,34.37,80927.28,0.1,0.06677,6e-05,7.50931]
[1778497201143,34.38,80925.06,0.1,0.06665,6e-05,7.4982]
[1778497206178,34.38,80924.78,0.1,0.06664,6e-05,7.49786]
[1778497211336,34.38,80925.2,0.1,0.06668,6e-05,7.50129]
[1778497216252,34.38,80935.56,0.1,0.06737,7e-05,7.56173]
[1778497220281,34.38,80945.47,0.1,0.06802,7e-05,7.61901]
[1778497225312,34.39,80946.53,0.1,0.0681,7e-05,7.62639]
[1778497230347,34.39,80942.8,0.1,0.06786,7e-05,7.60519]
[1778497234890,34.39,80943.17,0.1,0.06785,7e-05,7.60303]
[1778497234905,34.39,80943.17,0.1,0.06785,7e-05,7.60303]
[1778497235382,34.39,80943.17,0.1,0.06785,7e-05,7.60311]
[1778497237394,34.39,80954.68,0.1,0.06863,7e-05,7.67107]
[1778497242431,34.4,80951.33,0.1,0.06844,7e-05,7.65443]
[1778497247465,34.4,80961.14,0.1,0.06912,7e-05,7.71431]
[1778497252500,34.41,80966.44,0.1,0.0695,7e-05,7.7476]
[1778497257536,34.41,80968.31,0.1,0.06965,7e-05,7.76081]
[1778497262571,34.42,80971.55,0.1,0.0699,7e-05,7.78237]
[1778497267608,34.42,80973.33,0.1,0.07004,7e-05,7.79445]
[1778497272644,34.42,80974.6,0.1,0.07015,7e-05,7.80394]
[1778497277675,34.43,80966.55,0.1,0.06963,7e-05,7.75858]
[1778497282713,34.43,80963.5,0.1,0.06946,7e-05,7.74325]
[1778497287748,34.44,80971.5,0.1,0.07002,7e-05,7.7924]
[1778497292784,34.44,80972.73,0.1,0.07009,7e-05,7.79711]
[1778497297818,34.45,80973.66,0.1,0.07018,7e-05,7.80464]
[1778497302861,34.45,80981.62,0.1,0.07074,7e-05,7.85329]
[1778497303713,34.45,80981.62,0.1,0.07074,7e-05,7.85329]
[1778497303795,34.45,80981.62,0.1,0.07074,7e-05,7.85329]
[1778497305813,34.45,80986.84,0.1,0.0711,7e-05,7.88465]
[1778497309251,34.45,80983.55,0.1,0.07089,7e-05,7.86622]
[1778497314239,34.46,80972.95,0.1,0.07019,7e-05,7.80599]
[1778497317825,34.46,80968.79,0.1,0.06993,7e-05,7.78284]
[1778497317970,34.46,80968.79,0.1,0.06993,7e-05,7.78284]
[1778497317974,34.46,80968.79,0.1,0.06993,7e-05,7.78284]
[1778497320160,34.46,80968.62,0.1,0.06993,7e-05,7.78277]
[1778497322009,34.46,80969.53,0.1,0.07,7e-05,7.78904]
[1778497322094,34.46,80968.25,0.1,0.06992,7e-05,7.78202]
[1778497326060,34.47,80967.67,0.1,0.0699,7e-05,7.78054]
[1778497326067,34.47,80967.67,0.1,0.0699,7e-05,7.78054]
[1778497326124,34.47,80966.61,0.1,0.06983,7e-05,7.77435]
[1778497333068,34.47,80966.15,0.1,0.06981,7e-05,7.7729]
[1778497334804,34.47,80965.1,0.1,0.06974,7e-05,7.76672]
[1778497340117,34.47,80972.28,0.1,0.07025,7e-05,7.81049]
[1778497344306,34.48,80973.41,0.1,0.07034,7e-05,7.81888]
[1778497350190,34.48,80979.63,0.1,0.0708,7e-05,7.85814]
[1778497355221,34.49,80978.98,0.1,0.07074,7e-05,7.85146]
[1778497360256,34.49,80979.54,0.1,0.07079,7e-05,7.85651]
[1778497365293,34.49,80971.44,0.1,0.07027,7e-05,7.81107]
[1778497370326,34.5,80972.94,0.1,0.0704,7e-05,7.82191]
[1778497372668,34.5,80972.93,0.1,0.0704,7e-05,7.82225]
[1778497378383,34.5,80969.31,0.1,0.07019,7e-05,7.80389]
[1778497383417,34.51,80970.26,0.1,0.07028,7e-05,7.81164]
[1778497387445,34.51,80984.33,0.1,0.07125,7e-05,7.89574]
[1778497390365,34.51,80983.87,0.1,0.07123,7e-05,7.89366]
[1778497396509,34.52,80986.16,0.1,0.07141,7e-05,7.9092]
[1778497401546,34.52,80984.14,0.1,0.07128,7e-05,7.8987]
[1778497403704,34.52,80983.74,0.1,0.07126,7e-05,7.89664]
[1778497404827,34.52,80983.69,0.1,0.07126,7e-05,7.89692]
[1778497405571,34.52,80987.96,0.1,0.07156,7e-05,7.92233]
[1778497410606,34.52,80988.62,0.1,0.07162,7e-05,7.92747]
[1778497415641,34.53,80987.27,0.1,0.0715,7e-05,7.91602]
[1778497420676,34.53,80992.6,0.1,0.07188,7e-05,7.94848]
[1778497425711,34.53,80994.64,0.1,0.07203,7e-05,7.96148]
[1778497426772,34.53,81008.8,0.1,0.07301,7e-05,8.0455]
[1778497432088,34.53,81013.51,0.1,0.07334,7e-05,8.07373]
[1778497437795,34.53,81008.71,0.1,0.07301,7e-05,8.04544]
[1778497442830,34.53,81011.38,0.1,0.07319,7e-05,8.0615]
[1778497447865,34.53,81010.64,0.1,0.07314,7e-05,8.05731]
[1778497453217,34.53,81011.58,0.1,0.07321,7e-05,8.06305]
[1778497458995,34.53,81012.64,0.1,0.07329,7e-05,8.06937]
[1778497465716,34.53,81011.32,0.1,0.07319,7e-05,8.06154]
[1778497471749,34.53,81009.31,0.1,0.07302,7e-05,8.04514]
[1778497477073,34.53,81011.21,0.1,0.07315,7e-05,8.05654]
[1778497482107,34.53,81013.55,0.1,0.07332,7e-05,8.07058]
[1778497485699,34.53,81013.19,0.1,0.07329,7e-05,8.06847]
[1778497485704,34.53,81013.19,0.1,0.07329,7e-05,8.06847]
[1778497485811,34.53,81014.82,0.1,0.07341,7e-05,8.07826]
[1778497486231,34.53,81014.82,0.1,0.07341,7e-05,8.07826]
[1778497486328,34.53,80998.74,0.1,0.07229,7e-05,7.98288]
[1778497489190,34.54,80994.79,0.1,0.07203,7e-05,7.95975]
[1778497489259,34.54,80994.94,0.1,0.07204,7e-05,7.96085]
[1778497491363,34.54,80993.87,0.1,0.07197,7e-05,7.95495]
[1778497496287,34.54,80992.77,0.1,0.07191,7e-05,7.94929]
[1778497496308,34.54,80991.54,0.1,0.07182,7e-05,7.94223]
[1778497497014,34.54,80991.54,0.1,0.07182,7e-05,7.94223]
[1778497497079,34.54,80991.54,0.1,0.07183,7e-05,7.94244]
[1778497501758,34.54,80990.47,0.1,0.07176,7e-05,7.93654]
[1778497501797,34.54,80995.82,0.1,0.07213,7e-05,7.96888]
[1778497507291,34.54,80998.85,0.1,0.07235,7e-05,7.98732]
[1778497510147,34.54,80995.88,0.1,0.07215,7e-05,7.97002]
[1778497510304,34.54,80995.58,0.1,0.07213,7e-05,7.96837]
[1778497512039,34.54,80995.03,0.1,0.07209,7e-05,7.96528]
[1778497512138,34.54,80992.19,0.1,0.0719,7e-05,7.94868]
[1778497513298,34.54,80992.19,0.1,0.0719,7e-05,7.94868]
[1778497513398,34.54,80991.68,0.1,0.07187,7e-05,7.94603]
[1778497519242,34.55,80990.42,0.1,0.07179,7e-05,7.93939]
[1778497522853,34.55,80991.7,0.1,0.07189,7e-05,7.94771]
[1778497523396,34.55,80991.69,0.1,0.07189,7e-05,7.94799]
[1778497526232,34.55,80994.9,0.1,0.07211,7e-05,7.9671]
[1778497526725,34.55,80994.9,0.1,0.07211,7e-05,7.9671]
[1778497527909,34.55,80998.33,0.1,0.07235,7e-05,7.98763]
[1778497528430,34.55,80998.53,0.1,0.07237,7e-05,7.98906]
[1778497531279,34.55,81000.69,0.1,0.07252,7e-05,8.00206]
[1778497531589,34.55,81004.17,0.1,0.07272,7e-05,8.01808]
[1778497537214,34.55,81004.94,0.1,0.07278,7e-05,8.02294]
[1778497542528,34.55,81003.88,0.1,0.07271,7e-05,8.01712]
[1778497549577,34.55,81003.6,0.1,0.0727,7e-05,8.01589]
[1778497551332,34.55,81005.97,0.1,0.07286,7e-05,8.03]
[1778497551591,34.55,81006.46,0.1,0.0729,7e-05,8.03296]
[1778497553471,34.55,80998.69,0.1,0.07236,7e-05,7.98702]
[1778497553605,34.55,80998.88,0.1,0.07238,7e-05,7.98827]
[1778497555241,34.55,80998.11,0.1,0.07232,7e-05,7.98385]
[1778497555620,34.55,80998.71,0.1,0.07237,7e-05,7.98754]
[1778497556950,34.55,80998.71,0.1,0.07237,7e-05,7.98754]
[1778497557611,34.55,80999.11,0.1,0.0724,7e-05,7.99004]
[1778497563675,34.56,81007.13,0.1,0.07296,7e-05,8.03813]
[1778497568710,34.56,81006.58,0.1,0.07292,7e-05,8.0352]
[1778497573745,34.56,81006.96,0.1,0.07295,7e-05,8.0378]
[1778497578780,34.56,81007.26,0.1,0.07298,7e-05,8.03987]
[1778497584825,34.56,81007.21,0.1,0.07298,7e-05,8.03992]
[1778497587316,34.56,81006.82,0.1,0.07295,7e-05,8.03771]
[1778497587846,34.56,81006.87,0.1,0.07296,7e-05,8.03806]
[1778497589642,34.56,81007.29,0.1,0.07299,7e-05,8.04061]
[1778497589706,34.56,81006.71,0.1,0.07295,7e-05,8.03722]
[1778497590203,34.56,81006.71,0.1,0.07295,7e-05,8.03722]
[1778497590891,34.56,81006.71,0.1,0.07295,7e-05,8.03722]
[1778497591400,34.56,81006.95,0.1,0.07296,7e-05,8.0387]
[1778497591874,34.56,81006.95,0.1,0.07293,7e-05,8.03405]
[1778497594009,34.56,81007.01,0.1,0.07293,7e-05,8.03446]
[1778497594110,34.56,81007.01,0.1,0.07293,7e-05,8.03451]
[1778497599931,34.56,81006.8,0.1,0.07292,7e-05,8.0336]
[1778497604965,34.56,80997.52,0.1,0.07229,7e-05,7.97898]
[1778497610000,34.56,80998.28,0.1,0.07235,7e-05,7.98415]
[1778497615038,34.56,80998.6,0.1,0.07238,7e-05,7.98671]
[1778497619357,34.56,80985.25,0.1,0.07147,7e-05,7.90862]
[1778497624733,34.57,80982.29,0.1,0.07128,7e-05,7.89217]
[1778497630147,34.57,80979.02,0.1,0.07108,7e-05,7.8749]
[1778497635147,34.57,80972.66,0.1,0.07066,7e-05,7.83886]
[1778497639839,34.57,80976.02,0.1,0.07091,7e-05,7.85987]
[1778497639982,34.57,80976.02,0.1,0.07091,7e-05,7.85987]
[1778497639990,34.58,80980.56,0.1,0.07122,7e-05,7.88707]
[1778497642697,34.58,80990.5,0.1,0.07191,7e-05,7.94617]
[1778497648072,34.58,80988.83,0.1,0.0718,7e-05,7.93686]
[1778497648301,34.58,80989.71,0.1,0.07186,7e-05,7.9424]
[1778497649824,34.58,80989.71,0.1,0.07186,7e-05,7.9424]
[1778497649848,34.58,80990.47,0.1,0.07192,7e-05,7.9472]
[1778497655003,34.58,80997.56,0.1,0.07237,7e-05,7.98472]
[1778497661393,34.58,81001.67,0.1,0.07266,7e-05,8.00993]
[1778497667438,34.58,81001.9,0.1,0.07269,7e-05,8.01189]
[1778497669951,34.58,81002.39,0.1,0.07272,7e-05,8.01489]
[1778497669989,34.58,81001.98,0.1,0.0727,7e-05,8.01266]
[1778497671041,34.58,81001.98,0.1,0.0727,7e-05,8.01266]
[1778497671468,34.58,80994.92,0.1,0.07221,7e-05,7.97103]
[1778497672248,34.58,80994.92,0.1,0.07221,7e-05,7.97103]
[1778497672474,34.58,80994.63,0.1,0.07219,7e-05,7.96941]
[1778497673534,34.58,80994.63,0.1,0.07219,7e-05,7.96941]
[1778497679524,34.59,80993.01,0.1,0.0721,7e-05,7.96106]
[1778497684559,34.59,80993.68,0.1,0.07215,7e-05,7.96602]
[1778497689594,34.59,80992.54,0.1,0.07209,7e-05,7.96014]
[1778497694629,34.59,80991.91,0.1,0.07205,7e-05,7.95737]
[1778497695850,34.59,80991.91,0.1,0.07205,7e-05,7.95737]
[1778497701678,34.6,80988.65,0.1,0.07185,7e-05,7.93985]
[1778497707721,34.6,80987.41,0.1,0.07178,7e-05,7.93362]
[1778497712757,34.6,80987.59,0.1,0.07177,7e-05,7.93103]
[1778497717791,34.6,80991.29,0.1,0.07203,7e-05,7.95381]
[1778497721766,34.6,80991.46,0.1,0.07205,7e-05,7.95535]
[1778497728869,34.61,80987.59,0.1,0.0718,7e-05,7.93424]
[1778497733907,34.61,80989.53,0.1,0.07195,7e-05,7.94675]
[1778497738941,34.61,80995.53,0.1,0.07237,7e-05,7.98319]
[1778497741583,34.61,80996.33,0.1,0.07243,7e-05,7.98826]
[1778497746997,34.61,81000.4,0.1,0.07272,7e-05,8.01316]
[1778497752033,34.61,81001.58,0.1,0.07281,7e-05,8.02075]
[1778497757066,34.62,81000.29,0.1,0.07273,7e-05,8.01367]
[1778497758600,34.62,81000.29,0.1,0.07273,7e-05,8.01367]
[1778497764117,34.62,81000.64,0.1,0.07276,7e-05,8.0165]
[1778497769158,34.62,81002.39,0.1,0.07289,7e-05,8.02716]
[1778497774193,34.62,81003.79,0.1,0.07295,7e-05,8.03113]
[1778497780235,34.62,81005.15,0.1,0.07305,7e-05,8.03956]
[1778497788291,34.62,81008.57,0.1,0.07329,7e-05,8.06004]
[1778497794000,34.62,81008.2,0.1,0.07326,7e-05,8.05796]
[1778497799908,34.62,81005.31,0.1,0.07306,7e-05,8.04095]
[1778497805412,34.62,81006.31,0.1,0.07314,7e-05,8.04712]
[1778497810447,34.62,81006.77,0.1,0.07317,7e-05,8.04997]
[1778497815482,34.62,81006.13,0.1,0.07313,7e-05,8.04627]
[1778497820517,34.62,81007.41,0.1,0.07322,7e-05,8.05398]
[1778497825552,34.62,81003.26,0.1,0.07293,7e-05,8.02952]
[1778497830589,34.62,80998.31,0.1,0.07259,7e-05,8.00012]
[1778497835625,34.62,80994.2,0.1,0.07227,7e-05,7.97123]
[1778497838355,34.62,80992.77,0.1,0.07216,7e-05,7.962]
[1778497839594,34.62,80992.77,0.1,0.07216,7e-05,7.96162]
[1778497839598,34.62,80992.77,0.1,0.07216,7e-05,7.96162]
[1778497839618,34.62,80992.77,0.1,0.07215,7e-05,7.96125]
[1778497847672,34.61,80993.74,0.1,0.0722,7e-05,7.9651]
[1778497847698,34.61,80993.74,0.1,0.0722,7e-05,7.9651]
[1778497847799,34.61,80993.74,0.1,0.0722,7e-05,7.96528]
[1778497853096,34.61,80993.74,0.1,0.0722,7e-05,7.96528]
[1778497853596,34.61,80993.91,0.1,0.07219,7e-05,7.96497]
[1778497853774,34.61,80993.91,0.1,0.07219,7e-05,7.96497]
[1778497854202,34.61,80993.68,0.1,0.07217,7e-05,7.96324]
[1778497855798,34.61,80993.68,0.1,0.07217,7e-05,7.96287]
[1778497855885,34.61,80994.36,0.1,0.07221,7e-05,7.96651]
[1778497861805,34.61,80994.49,0.1,0.07223,7e-05,7.96822]
[1778497866840,34.61,80995.1,0.1,0.07227,7e-05,7.97181]
[1778497871875,34.61,80995.6,0.1,0.07229,7e-05,7.97289]
[1778497872540,34.61,80995.6,0.1,0.07229,7e-05,7.97289]
[1778497872829,34.61,80995.6,0.1,0.07229,7e-05,7.97289]
[1778497873197,34.61,80989.46,0.1,0.07186,7e-05,7.93633]
[1778497876304,34.61,80979.36,0.1,0.07116,7e-05,7.87606]
[1778497882066,34.6,80976.98,0.1,0.07099,7e-05,7.86092]
[1778497887463,34.6,80974.51,0.1,0.0708,7e-05,7.84504]
[1778497893021,34.6,80973.2,0.1,0.07066,7e-05,7.83135]
[1778497896357,34.6,80972.97,0.1,0.07064,7e-05,7.82979]
[1778497902062,34.59,80967.84,0.1,0.07028,7e-05,7.79844]
[1778497907495,34.59,80963.05,0.1,0.06995,7e-05,7.76979]
[1778497912512,34.59,80954.5,0.1,0.06937,7e-05,7.7196]
[1778497913800,34.59,80953.44,0.1,0.0693,7e-05,7.71341]
[1778497919204,34.59,80950.02,0.1,0.06907,7e-05,7.69347]
[1778497924239,34.59,80948.6,0.1,0.06898,7e-05,7.68523]
[1778497927366,34.59,80935.69,0.1,0.06813,7e-05,7.61076]
[1778497933302,34.59,80927.13,0.1,0.06758,7e-05,7.5624]
[1778497938336,34.6,80924.59,0.1,0.06742,7e-05,7.54876]
[1778497943875,34.6,80925.23,0.1,0.06747,7e-05,7.55322]
[1778497944379,34.6,80926.32,0.1,0.06755,7e-05,7.55987]
[1778497949414,34.6,80908.71,0.1,0.06642,6e-05,7.46012]
[1778497949788,34.6,80908.71,0.1,0.06642,6e-05,7.46012]
[1778497952258,34.6,80899.32,0.1,0.06578,6e-05,7.40212]
[1778497960074,34.6,80904.5,0.1,0.0661,6e-05,7.43088]
[1778497962854,34.6,80914.37,0.1,0.06673,6e-05,7.48666]
[1778497962904,34.6,80916.35,0.1,0.06686,6e-05,7.49819]
[1778497969554,34.6,80921.82,0.1,0.06722,7e-05,7.52984]
[1778497974657,34.6,80923.36,0.1,0.06733,7e-05,7.5388]
[1778497975863,34.6,80923.55,0.1,0.06734,7e-05,7.53995]
[1778497976176,34.6,80953.77,0.1,0.06933,7e-05,7.71412]
[1778497977618,34.6,80969.11,0.1,0.07035,7e-05,7.80335]
[1778497981471,34.6,80970.16,0.1,0.07043,7e-05,7.80988]
[1778497981739,34.6,80976.4,0.1,0.07085,7e-05,7.84673]
[1778497988696,34.6,80973.9,0.1,0.0707,7e-05,7.83343]
[1778497993730,34.6,80979.52,0.1,0.07109,7e-05,7.86718]
[1778497998766,34.61,80980.88,0.1,0.07119,7e-05,7.87606]
[1778498003800,34.61,80980.09,0.1,0.07115,7e-05,7.87257]
[1778498011858,34.61,80984.58,0.1,0.07144,7e-05,7.89589]
[1778498016893,34.61,80989.53,0.1,0.07179,7e-05,7.92602]
[1778498021928,34.62,80990.36,0.1,0.07186,7e-05,7.93173]
[1778498026965,34.62,80991.81,0.1,0.07197,7e-05,7.94151]
[1778498033005,34.62,80993.84,0.1,0.07213,7e-05,7.95491]
[1778498038040,34.62,80994.76,0.1,0.0722,7e-05,7.9613]
[1778498043077,34.62,80993.72,0.1,0.07214,7e-05,7.95598]
[1778498048111,34.63,80992.15,0.1,0.07204,7e-05,7.94763]
[1778498054220,34.63,80984.0,0.1,0.07149,7e-05,7.90029]
[1778498060194,34.62,80982.21,0.1,0.07134,7e-05,7.88718]
[1778498065934,34.62,80978.79,0.1,0.07109,7e-05,7.86568]
[1778498071271,34.61,80971.98,0.1,0.07056,7e-05,7.81872]
[1778498074757,34.61,80970.97,0.1,0.07049,7e-05,7.81183]
[1778498076560,34.61,80970.26,0.1,0.07043,7e-05,7.80736]
[1778498077313,34.61,80968.77,0.1,0.07033,7e-05,7.79835]
[1778498082348,34.61,80967.85,0.1,0.07025,7e-05,7.79144]
[1778498088390,34.6,80965.48,0.1,0.07007,7e-05,7.7756]
[1778498088709,34.6,80965.48,0.1,0.07007,7e-05,7.7756]
[1778498089397,34.6,80965.28,0.1,0.07005,7e-05,7.77416]
[1778498095439,34.61,80965.21,0.1,0.07006,7e-05,7.77491]
[1778498100476,34.6,80964.49,0.1,0.06999,7e-05,7.76937]
[1778498105508,34.6,80965.89,0.1,0.07008,7e-05,7.77676]
[1778498106517,34.6,80976.81,0.1,0.07082,7e-05,7.84071]
[1778498111551,34.6,80978.99,0.1,0.07098,7e-05,7.85433]
[1778498116585,34.61,80980.3,0.1,0.07107,7e-05,7.86291]
[1778498121621,34.61,80982.88,0.1,0.07126,7e-05,7.87888]
[1778498126656,34.61,80985.1,0.1,0.07142,7e-05,7.89263]
[1778498131691,34.61,80986.58,0.1,0.07149,7e-05,7.89729]
[1778498136726,34.61,80986.84,0.1,0.07151,7e-05,7.89931]
[1778498141761,34.61,80986.67,0.1,0.07151,7e-05,7.89907]
[1778498147803,34.61,80988.69,0.1,0.07166,7e-05,7.91159]
[1778498152838,34.61,80989.57,0.1,0.07172,7e-05,7.91731]
[1778498160895,34.62,80991.24,0.1,0.07185,7e-05,7.92787]
[1778498166635,34.62,80992.54,0.1,0.07194,7e-05,7.93628]
[1778498171971,34.62,81001.06,0.1,0.07253,7e-05,7.98654]
[1778498177008,34.62,81002.69,0.1,0.07264,7e-05,7.9962]
[1778498182046,34.62,81003.99,0.1,0.07273,7e-05,8.00383]
[1778498187081,34.62,81001.95,0.1,0.07259,7e-05,7.99178]
[1778498192117,34.62,81002.67,0.1,0.0726,7e-05,7.99136]
[1778498198166,34.62,81002.0,0.1,0.07256,7e-05,7.98748]
[1778498207536,34.62,81001.35,0.1,0.07251,7e-05,7.98366]
[1778498213271,34.62,81005.39,0.1,0.07279,7e-05,8.0076]
[1778498219312,34.62,81002.3,0.1,0.07258,7e-05,7.98931]
[1778498225355,34.62,80995.83,0.1,0.07213,7e-05,7.95129]
[1778498230391,34.62,80996.34,0.1,0.07217,7e-05,7.95455]
[1778498237133,34.62,80998.68,0.1,0.07232,7e-05,7.96735]
[1778498241607,34.62,81010.12,0.1,0.07311,7e-05,8.0345]
[1778498247511,34.61,81013.22,0.1,0.07331,7e-05,8.05228]
[1778498253553,34.61,81009.92,0.1,0.07304,7e-05,8.02712]
[1778498258587,34.61,81008.6,0.1,0.07294,7e-05,8.01875]
[1778498262030,34.61,81007.11,0.1,0.07283,7e-05,8.00973]
[1778498262904,34.61,81007.22,0.1,0.07284,7e-05,8.01017]
[1778498263377,34.61,81007.22,0.1,0.07284,7e-05,8.01017]
[1778498263623,34.61,81020.79,0.1,0.07378,7e-05,8.09047]
[1778498264060,34.61,81020.79,0.1,0.07378,7e-05,8.09047]
[1778498264629,34.61,81024.26,0.1,0.07402,7e-05,8.11113]
[1778498266969,34.61,81030.0,0.1,0.07441,7e-05,8.14455]
[1778498272686,34.61,81032.4,0.1,0.07456,7e-05,8.15697]
[1778498277721,34.6,81035.53,0.1,0.07476,7e-05,8.17404]
[1778498282756,34.6,81035.09,0.1,0.07471,7e-05,8.16963]
[1778498287791,34.6,81030.41,0.1,0.07436,7e-05,8.14006]
[1778498292825,34.59,81031.27,0.1,0.0744,7e-05,8.14359]
[1778498298712,34.59,81029.95,0.1,0.07429,7e-05,8.13406]
[1778498303918,34.59,81030.51,0.1,0.07431,7e-05,8.13611]
[1778498309945,34.58,81039.02,0.1,0.07487,7e-05,8.18395]
[1778498315986,34.58,81041.26,0.1,0.07496,7e-05,8.19019]
[1778498318645,34.57,81043.31,0.1,0.0751,7e-05,8.20166]
[1778498318743,34.57,81043.48,0.1,0.07511,7e-05,8.20226]
[1778498324281,34.57,81049.56,0.1,0.07552,7e-05,8.23736]
[1778498324416,34.57,81061.78,0.1,0.07638,7e-05,8.3103]
[1778498326167,34.57,81079.88,0.1,0.07769,7e-05,8.41947]
[1778498327683,34.57,81079.88,0.1,0.07769,7e-05,8.41947]
[1778498327765,34.57,81085.52,0.1,0.07809,7e-05,8.45353]
[1778498329747,34.57,81085.52,0.1,0.07809,7e-05,8.45353]
[1778498329833,34.57,81095.05,0.1,0.07878,7e-05,8.51129]
[1778498333552,34.57,81096.34,0.1,0.07887,7e-05,8.51868]
[1778498333749,34.57,81096.34,0.1,0.07887,7e-05,8.51868]
[1778498338548,34.56,81107.23,0.1,0.07965,7e-05,8.58361]
[1778498341098,34.56,81114.03,0.1,0.08015,7e-05,8.62465]
[1778498343187,34.56,81099.16,0.1,0.07903,7e-05,8.53214]
[1778498348226,34.56,81094.95,0.1,0.07871,7e-05,8.50521]
[1778498353795,34.55,81097.11,0.1,0.07886,7e-05,8.51753]
[1778498359300,34.55,81096.33,0.1,0.07878,7e-05,8.5111]
[1778498362353,34.55,81096.33,0.1,0.07878,7e-05,8.51064]
[1778498365013,34.55,81108.21,0.1,0.07964,7e-05,8.58271]
[1778498365615,34.55,81108.21,0.1,0.07964,7e-05,8.58271]
[1778498365716,34.55,81110.89,0.1,0.07984,7e-05,8.59884]
[1778498371385,34.54,81117.06,0.1,0.08022,7e-05,8.62931]
[1778498374251,34.54,81117.36,0.1,0.08024,7e-05,8.63116]
[1778498374405,34.54,81117.4,0.1,0.08023,7e-05,8.63021]
[1778498378281,34.54,81119.64,0.1,0.08039,7e-05,8.64321]
[1778498383472,34.53,81114.36,0.1,0.07997,7e-05,8.60813]
[1778498387053,34.53,81116.15,0.1,0.08008,7e-05,8.618]
[1778498387498,34.53,81116.02,0.1,0.08007,7e-05,8.61681]
[1778498388016,34.53,81116.02,0.1,0.08007,7e-05,8.61681]
[1778498388505,34.53,81116.53,0.1,0.0801,7e-05,8.61956]
[1778498389513,34.53,81105.5,0.1,0.07928,7e-05,8.55137]
[1778498394547,34.52,81113.06,0.1,0.07982,7e-05,8.59626]
[1778498397568,34.52,81102.41,0.1,0.07902,7e-05,8.52982]
[1778498402604,34.52,81108.88,0.1,0.07949,7e-05,8.56844]
[1778498408656,34.52,81111.12,0.1,0.07963,7e-05,8.58065]
[1778498412169,34.52,81118.8,0.1,0.08019,7e-05,8.62703]
[1778498412685,34.52,81119.01,0.1,0.08021,7e-05,8.62832]
[1778498413560,34.52,81119.01,0.1,0.08021,7e-05,8.62832]
[1778498413691,34.51,81121.97,0.1,0.08042,7e-05,8.64589]
[1778498414100,34.51,81121.97,0.1,0.08042,7e-05,8.64589]
[1778498414697,34.51,81117.77,0.1,0.0801,7e-05,8.61966]
[1778498415900,34.51,81117.77,0.1,0.0801,7e-05,8.61966]
[1778498415914,34.51,81114.12,0.1,0.07983,7e-05,8.59687]
[1778498421746,34.51,81115.74,0.1,0.07993,7e-05,8.60499]
[1778498426782,34.51,81118.73,0.1,0.08013,7e-05,8.6217]
[1778498428955,34.5,81119.44,0.1,0.08017,7e-05,8.62532]
[1778498429803,34.5,81120.95,0.1,0.08028,7e-05,8.63424]
[1778498433832,34.5,81121.96,0.1,0.0803,7e-05,8.63435]
[1778498433935,34.5,81120.89,0.1,0.08021,7e-05,8.62734]
[1778498439873,34.5,81116.77,0.1,0.07988,7e-05,8.59967]
[1778498442835,34.49,81116.91,0.1,0.07988,7e-05,8.59978]
[1778498442915,34.49,81115.78,0.1,0.07979,7e-05,8.59246]
[1778498447500,34.49,81114.95,0.1,0.07971,7e-05,8.58587]
[1778498447564,34.49,81114.81,0.1,0.0797,7e-05,8.58501]
[1778498448097,34.49,81114.81,0.1,0.0797,7e-05,8.58501]
[1778498448936,34.49,81114.81,0.1,0.07969,7e-05,8.58426]
[1778498449853,34.49,81114.81,0.1,0.07969,7e-05,8.58426]
[1778498449943,34.49,81114.0,0.1,0.07963,7e-05,8.57891]
[1778498454978,34.48,81109.03,0.1,0.07924,7e-05,8.54654]
[1778498460021,34.48,81109.91,0.1,0.07928,7e-05,8.55033]
[1778498462651,34.48,81110.48,0.1,0.07932,7e-05,8.55349]
[1778498462658,34.48,81110.95,0.1,0.07935,7e-05,8.55603]
[1778498465074,34.48,81124.82,0.1,0.08037,7e-05,8.64077]
[1778498470096,34.48,81128.84,0.1,0.08067,7e-05,8.66561]
[1778498475130,34.48,81115.94,0.1,0.07971,7e-05,8.5857]
[1778498481618,34.48,81114.57,0.1,0.07961,7e-05,8.57775]
[1778498487212,34.48,81116.18,0.1,0.07971,7e-05,8.58602]
[1778498492248,34.47,81120.85,0.1,0.08001,7e-05,8.60884]
[1778498495776,34.47,81126.26,0.1,0.08041,7e-05,8.64226]
[1778498495842,34.47,81129.04,0.1,0.08062,7e-05,8.65941]
[1778498501311,34.47,81132.69,0.1,0.08089,8e-05,8.68183]
[1778498506348,34.47,81133.42,0.1,0.08094,8e-05,8.68615]
[1778498511384,34.47,81135.64,0.1,0.08111,8e-05,8.6998]
[1778498516424,34.47,81136.84,0.1,0.0812,8e-05,8.70714]
[1778498521458,34.47,81142.97,0.1,0.08166,8e-05,8.74494]
[1778498526551,34.47,81140.48,0.1,0.08146,8e-05,8.72914]
[1778498532535,34.47,81138.45,0.1,0.08131,8e-05,8.7163]
[1778498535667,34.47,81140.47,0.1,0.08146,8e-05,8.72882]
[1778498536264,34.47,81140.92,0.1,0.08149,8e-05,8.73161]
[1778498536564,34.47,81140.92,0.1,0.08149,8e-05,8.7316]
[1778498543612,34.47,81138.96,0.1,0.08135,8e-05,8.71965]
[1778498548648,34.47,81140.62,0.1,0.08148,8e-05,8.73014]
[1778498549982,34.47,81130.42,0.1,0.08071,7e-05,8.66699]
[1778498554497,34.47,81135.9,0.1,0.08108,8e-05,8.69636]
[1778498554691,34.47,81137.71,0.1,0.08122,8e-05,8.70766]
[1778498555156,34.47,81137.71,0.1,0.08122,8e-05,8.70766]
[1778498556524,34.47,81138.26,0.1,0.08126,8e-05,8.71114]
[1778498556704,34.47,81137.7,0.1,0.08122,8e-05,8.70773]
[1778498560579,34.47,81138.25,0.1,0.08127,8e-05,8.71136]
[1778498560734,34.47,81138.77,0.1,0.08131,8e-05,8.71465]
[1778498565768,34.47,81143.91,0.1,0.0817,8e-05,8.74674]
[1778498570803,34.47,81152.9,0.1,0.08238,8e-05,8.80261]
[1778498575838,34.47,81146.09,0.1,0.08186,8e-05,8.76013]
[1778498580873,34.47,81153.08,0.1,0.08239,8e-05,8.80374]
[1778498583510,34.47,81154.11,0.1,0.08247,8e-05,8.81016]
[1778498584800,34.47,81156.88,0.1,0.08268,8e-05,8.82742]
[1778498585928,34.47,81154.63,0.1,0.08251,8e-05,8.81338]
[1778498586903,34.47,81147.8,0.1,0.08199,8e-05,8.77084]
[1778498587004,34.47,81141.5,0.1,0.08151,8e-05,8.73174]
[1778498592957,34.47,81135.69,0.1,0.08108,8e-05,8.69636]
[1778498597991,34.48,81131.63,0.1,0.08079,8e-05,8.67172]
[1778498601081,34.48,81132.95,0.1,0.08089,8e-05,8.68007]
[1778498602020,34.48,81137.41,0.1,0.08122,8e-05,8.70781]
[1778498607055,34.48,81140.01,0.1,0.08142,8e-05,8.72413]
[1778498608586,34.48,81138.56,0.1,0.08131,8e-05,8.71517]
[1778498608932,34.48,81138.56,0.1,0.08131,8e-05,8.71517]
[1778498609069,34.48,81136.87,0.1,0.08119,8e-05,8.70475]
[1778498614104,34.48,81132.1,0.1,0.08079,8e-05,8.67074]
[1778498619140,34.48,81123.03,0.1,0.08011,7e-05,8.61422]
[1778498624595,34.47,81119.79,0.1,0.07985,7e-05,8.59312]
[1778498629889,34.47,81114.66,0.1,0.07944,7e-05,8.55859]
[1778498635252,34.47,81114.18,0.1,0.07939,7e-05,8.55483]
[1778498638161,34.47,81112.21,0.1,0.07925,7e-05,8.54288]
[1778498638272,34.47,81111.93,0.1,0.07922,7e-05,8.54044]
[1778498643308,34.46,81110.18,0.1,0.07907,7e-05,8.52793]
[1778498648343,34.46,81105.62,0.1,0.07871,7e-05,8.49822]
[1778498653380,34.46,81105.3,0.1,0.07867,7e-05,8.49468]
[1778498658415,34.45,81105.31,0.1,0.07865,7e-05,8.49314]
[1778498662059,34.45,81105.2,0.1,0.07863,7e-05,8.49182]
[1778498662080,34.45,81111.91,0.1,0.07912,7e-05,8.53229]
[1778498667479,34.45,81115.49,0.1,0.07936,7e-05,8.55279]
[1778498672513,34.44,81113.96,0.1,0.07919,7e-05,8.53704]
[1778498677548,34.45,81112.2,0.1,0.07907,7e-05,8.52683]
[1778498682595,34.45,81110.41,0.1,0.07895,7e-05,8.51651]
[1778498687631,34.45,81112.05,0.1,0.07908,7e-05,8.52728]
[1778498693672,34.45,81114.81,0.1,0.07929,7e-05,8.54505]
[1778498698707,34.45,81111.94,0.1,0.07909,7e-05,8.52823]
[1778498703744,34.45,81110.29,0.1,0.07898,7e-05,8.51894]
[1778498708777,34.45,81109.49,0.1,0.07892,7e-05,8.51435]
[1778498710477,34.45,81110.31,0.1,0.07898,7e-05,8.51956]
[1778498710481,34.45,81110.16,0.1,0.07897,7e-05,8.51829]
[1778498711889,34.45,81110.16,0.1,0.07897,7e-05,8.51829]
[1778498712506,34.45,81110.16,0.1,0.07896,7e-05,8.5176]
[1778498712804,34.45,81110.16,0.1,0.07896,7e-05,8.5176]
[1778498717840,34.45,81108.49,0.1,0.07884,7e-05,8.50765]
[1778498722880,34.45,81108.13,0.1,0.07883,7e-05,8.50646]
[1778498727913,34.46,81107.24,0.1,0.07877,7e-05,8.50182]
[1778498732770,34.46,81108.7,0.1,0.07888,7e-05,8.5111]
[1778498732871,34.46,81109.59,0.1,0.07891,7e-05,8.51204]
[1778498740999,34.46,81109.59,0.1,0.07893,7e-05,8.51337]
[1778498750065,34.46,81116.62,0.1,0.07946,7e-05,8.55795]
[1778498755101,34.46,81120.19,0.1,0.07974,7e-05,8.58072]
[1778498760137,34.47,81120.6,0.1,0.07978,7e-05,8.58404]
[1778498763252,34.47,81121.2,0.1,0.07983,7e-05,8.58806]
[1778498765186,34.47,81119.97,0.1,0.07974,7e-05,8.58065]
[1778498765225,34.47,81119.97,0.1,0.07974,7e-05,8.58098]
[1778498770874,34.47,81117.91,0.1,0.0796,7e-05,8.56909]
[1778498777255,34.47,81120.32,0.1,0.07979,7e-05,8.585]
[1778498782290,34.47,81121.96,0.1,0.07992,7e-05,8.59532]
[1778498787327,34.47,81122.62,0.1,0.07997,7e-05,8.6001]
[1778498792360,34.47,81124.84,0.1,0.08011,7e-05,8.60962]
[1778498797394,34.48,81126.12,0.1,0.08021,7e-05,8.61819]
[1778498802430,34.48,81126.82,0.1,0.08027,7e-05,8.62318]
[1778498807466,34.48,81128.21,0.1,0.08039,7e-05,8.63242]
[1778498814515,34.48,81129.2,0.1,0.08047,7e-05,8.63946]
[1778498819566,34.48,81130.75,0.1,0.0806,7e-05,8.64971]
[1778498822954,34.48,81114.68,0.1,0.0794,7e-05,8.55071]
[1778498824262,34.48,81114.68,0.1,0.0794,7e-05,8.55071]
[1778498824297,34.48,81112.82,0.1,0.07925,7e-05,8.53883]
[1778498829362,34.48,81114.73,0.1,0.07939,7e-05,8.54988]
[1778498830922,34.48,81117.26,0.1,0.07957,7e-05,8.56494]
[1778498836694,34.47,81121.06,0.1,0.07983,7e-05,8.58651]
[1778498841726,34.47,81121.02,0.1,0.07981,7e-05,8.58491]
[1778498846761,34.47,81113.45,0.1,0.07923,7e-05,8.53717]
[1778498851797,34.47,81109.48,0.1,0.07889,7e-05,8.50697]
[1778498856832,34.47,81106.94,0.1,0.07869,7e-05,8.49051]
[1778498861868,34.46,81104.4,0.1,0.07849,7e-05,8.47418]
[1778498868917,34.46,81102.23,0.1,0.07832,7e-05,8.45999]
[1778498875966,34.46,81100.06,0.1,0.07815,7e-05,8.44567]
[1778498881001,34.46,81099.32,0.1,0.07809,7e-05,8.44029]
[1778498886319,34.46,81098.08,0.1,0.07799,7e-05,8.43199]
[1778498887043,34.46,81096.03,0.1,0.07783,7e-05,8.4191]
[1778498892349,34.45,81094.66,0.1,0.07772,7e-05,8.41002]
[1778498898120,34.45,81100.83,0.1,0.07816,7e-05,8.44687]
[1778498903367,34.45,81101.48,0.1,0.07821,7e-05,8.45043]
[1778498903408,34.45,81113.25,0.1,0.07907,7e-05,8.52243]
[1778498908187,34.45,81111.84,0.1,0.07896,7e-05,8.51299]
[1778498908274,34.45,81112.36,0.1,0.079,7e-05,8.516]
[1778498914232,34.45,81113.2,0.1,0.07901,7e-05,8.5153]
[1778498918044,34.45,81114.09,0.1,0.07906,7e-05,8.52025]
[1778498918260,34.45,81117.49,0.1,0.07931,7e-05,8.54093]
[1778498923295,34.45,81125.35,0.1,0.07991,7e-05,8.59051]
[1778498925248,34.45,81125.84,0.1,0.07995,7e-05,8.59373]
[1778498925331,34.45,81114.97,0.1,0.07914,7e-05,8.52656]
[1778498930344,34.45,81109.57,0.1,0.07873,7e-05,8.49254]
[1778498935637,34.45,81106.75,0.1,0.07852,7e-05,8.47482]
[1778498941253,34.45,81100.99,0.1,0.07809,7e-05,8.43916]
[1778498950485,34.44,81101.94,0.1,0.07815,7e-05,8.44446]
[1778498955519,34.44,81105.06,0.1,0.07838,7e-05,8.46324]
[1778498960554,34.44,81103.93,0.1,0.07829,7e-05,8.45608]
[1778498965165,34.44,81104.9,0.1,0.07836,7e-05,8.46187]
[1778498965229,34.44,81104.95,0.1,0.07836,7e-05,8.46209]
[1778498971185,34.44,81105.61,0.1,0.07841,7e-05,8.46594]
[1778498971230,34.44,81105.93,0.1,0.07839,7e-05,8.46299]
[1778498971925,34.44,81105.93,0.1,0.07839,7e-05,8.46299]
[1778498972290,34.44,81106.41,0.1,0.07843,7e-05,8.46588]
[1778498973627,34.44,81106.41,0.1,0.07843,7e-05,8.46588]
[1778498974119,34.44,81106.41,0.1,0.07843,7e-05,8.46588]
[1778498978232,34.44,81104.04,0.1,0.07825,7e-05,8.45128]
[1778498978322,34.44,81104.02,0.1,0.07825,7e-05,8.45113]
[1778498979013,34.44,81104.02,0.1,0.07825,7e-05,8.45113]
[1778498979077,34.44,81104.06,0.1,0.07825,7e-05,8.45137]
[1778498984723,34.44,81105.21,0.1,0.07834,7e-05,8.45828]
[1778498986379,34.44,81105.21,0.1,0.07834,7e-05,8.45828]
[1778498986391,34.44,81105.3,0.1,0.07834,7e-05,8.45878]
[1778498989135,34.44,81105.3,0.1,0.07834,7e-05,8.45876]
[1778498989199,34.44,81108.03,0.1,0.07854,7e-05,8.47541]
[1778498995328,34.44,81107.68,0.1,0.07852,7e-05,8.4731]
[1778499000840,34.44,81110.93,0.1,0.07878,7e-05,8.4947]
[1778499006876,34.45,81110.78,0.1,0.0788,7e-05,8.49659]
[1778499012918,34.46,81118.62,0.1,0.07941,7e-05,8.54733]
[1778499017949,34.46,81118.62,0.1,0.07941,7e-05,8.54733]
[1778499018432,34.46,81118.62,0.1,0.07941,7e-05,8.54733]
[1778499018523,34.46,81120.8,0.1,0.0796,7e-05,8.56319]
[1778499023566,34.46,81123.18,0.1,0.0798,7e-05,8.57954]
[1778499029030,34.47,81121.32,0.1,0.07968,7e-05,8.56967]
[1778499034067,34.47,81121.61,0.1,0.07968,7e-05,8.56802]
[1778499039102,34.47,81120.47,0.1,0.07961,7e-05,8.5623]
[1778499044137,34.47,81126.0,0.1,0.08003,7e-05,8.59701]
[1778499049173,34.48,81132.22,0.1,0.08051,7e-05,8.63621]
[1778499054208,34.48,81136.98,0.1,0.08087,8e-05,8.6663]
[1778499059479,34.48,81133.74,0.1,0.08063,8e-05,8.64667]
[1778499067298,34.48,81135.47,0.1,0.08078,8e-05,8.65855]
[1778499072334,34.48,81150.84,0.1,0.08194,8e-05,8.75425]
[1778499079384,34.48,81153.36,0.1,0.08213,8e-05,8.7697]
[1778499084418,34.48,81154.98,0.1,0.08225,8e-05,8.77958]
[1778499089454,34.48,81161.18,0.1,0.08272,8e-05,8.81777]
[1778499094490,34.48,81151.66,0.1,0.08195,8e-05,8.75326]
[1778499099523,34.48,81149.73,0.1,0.0818,8e-05,8.74134]
[1778499105564,34.48,81140.95,0.1,0.08114,8e-05,8.68714]
[1778499108044,34.48,81140.37,0.1,0.0811,8e-05,8.6837]
[1778499109513,34.48,81139.51,0.1,0.08104,8e-05,8.67845]
[1778499109594,34.48,81136.55,0.1,0.08082,8e-05,8.66022]
[1778499110075,34.48,81136.55,0.1,0.08082,8e-05,8.66022]
[1778499110601,34.48,81132.46,0.1,0.08051,7e-05,8.63507]
[1778499112614,34.48,81147.95,0.1,0.08168,8e-05,8.73109]
[1778499117661,34.48,81157.47,0.1,0.0824,8e-05,8.79014]
[1778499123342,34.48,81154.6,0.1,0.08217,8e-05,8.77167]
[1778499128599,34.48,81154.81,0.1,0.08219,8e-05,8.77278]
[1778499131819,34.48,81169.72,0.1,0.08333,8e-05,8.86559]
[1778499137792,34.48,81165.52,0.1,0.08299,8e-05,8.83837]
[1778499143484,34.47,81163.74,0.1,0.08285,8e-05,8.82654]
[1778499148869,34.47,81153.32,0.1,0.08205,8e-05,8.76146]
[1778499153907,34.47,81151.27,0.1,0.08185,8e-05,8.74375]
[1778499158941,34.47,81141.32,0.1,0.0811,8e-05,8.6823]
[1778499163974,34.47,81140.9,0.1,0.08108,8e-05,8.67992]
[1778499170016,34.47,81139.15,0.1,0.08095,8e-05,8.6693]
[1778499175051,34.48,81137.22,0.1,0.0808,8e-05,8.65759]
[1778499180086,34.48,81134.88,0.1,0.08063,8e-05,8.64334]
[1778499185130,34.48,81132.02,0.1,0.08042,7e-05,8.62592]
[1778499190155,34.48,81137.92,0.1,0.08087,8e-05,8.66262]
[1778499195191,34.48,81140.78,0.1,0.08108,8e-05,8.68037]
[1778499200227,34.48,81135.37,0.1,0.08067,8e-05,8.64685]
[1778499203693,34.48,81128.07,0.1,0.08013,7e-05,8.60189]
[1778499204700,34.48,81128.47,0.1,0.08016,7e-05,8.60444]
[1778499205264,34.48,81119.61,0.1,0.07949,7e-05,8.54943]
[1778499210299,34.48,81116.99,0.1,0.0793,7e-05,8.53309]
[1778499215334,34.47,81114.44,0.1,0.07905,7e-05,8.51076]
[1778499216831,34.47,81114.2,0.1,0.07902,7e-05,8.50893]
[1778499217239,34.47,81114.2,0.1,0.07902,7e-05,8.50893]
[1778499217348,34.47,81113.99,0.1,0.079,7e-05,8.50728]
[1778499217844,34.47,81113.99,0.1,0.079,7e-05,8.50728]
[1778499223430,34.47,81112.64,0.1,0.07888,7e-05,8.49686]
[1778499229432,34.47,81108.0,0.1,0.07853,7e-05,8.46814]
[1778499234467,34.47,81115.4,0.1,0.07909,7e-05,8.5143]
[1778499239502,34.47,81114.12,0.1,0.079,7e-05,8.50713]
[1778499244722,34.47,81118.63,0.1,0.07934,7e-05,8.53526]
[1778499250390,34.47,81121.94,0.1,0.07959,7e-05,8.55618]
[1778499255615,34.47,81123.42,0.1,0.07971,7e-05,8.56583]
[1778499262663,34.47,81124.67,0.1,0.07981,7e-05,8.57413]
[1778499267698,34.47,81125.95,0.1,0.07991,7e-05,8.58243]
[1778499272733,34.47,81126.99,0.1,0.07995,7e-05,8.58442]
[1778499277768,34.48,81125.5,0.1,0.07985,7e-05,8.57571]
[1778499282803,34.48,81125.24,0.1,0.07984,7e-05,8.57465]
[1778499287838,34.48,81135.33,0.1,0.0806,8e-05,8.63735]
[1778499292873,34.48,81144.25,0.1,0.08127,8e-05,8.69238]
[1778499297910,34.48,81146.0,0.1,0.08139,8e-05,8.70293]
[1778499302948,34.48,81144.53,0.1,0.08128,8e-05,8.69346]
[1778499306126,34.48,81141.53,0.1,0.08105,8e-05,8.67476]
[1778499307956,34.48,81141.5,0.1,0.08105,8e-05,8.67451]
[1778499308052,34.47,81142.05,0.1,0.08108,8e-05,8.67737]
[1778499309983,34.47,81142.05,0.1,0.08108,8e-05,8.67682]
[1778499310034,34.47,81144.02,0.1,0.08122,8e-05,8.68847]
[1778499316040,34.47,81143.3,0.1,0.08112,8e-05,8.68063]
[1778499318302,34.46,81143.29,0.1,0.08111,8e-05,8.68001]
[1778499318336,34.46,81144.57,0.1,0.0812,8e-05,8.68739]
[1778499319361,34.46,81144.57,0.1,0.0812,8e-05,8.68739]
[1778499319410,34.46,81145.58,0.1,0.08127,8e-05,8.69309]
[1778499324750,34.46,81146.32,0.1,0.08129,8e-05,8.69421]
[1778499330135,34.45,81149.66,0.1,0.08151,8e-05,8.71304]
[1778499335864,34.45,81155.26,0.1,0.08189,8e-05,8.74239]
[1778499343387,34.45,81155.84,0.1,0.08193,8e-05,8.74527]
[1778499350275,34.45,81150.36,0.1,0.0815,8e-05,8.71012]
[1778499355311,34.45,81158.35,0.1,0.0821,8e-05,8.75948]
[1778499361353,34.44,81162.05,0.1,0.08237,8e-05,8.78174]
[1778499366389,34.44,81164.39,0.1,0.08254,8e-05,8.79566]
[1778499371425,34.44,81173.08,0.1,0.0832,8e-05,8.84909]
[1778499376460,34.44,81168.97,0.1,0.08287,8e-05,8.8224]
[1778499381498,34.44,81170.65,0.1,0.08299,8e-05,8.83213]
[1778499386530,34.44,81171.48,0.1,0.08304,8e-05,8.83644]
[1778499391565,34.43,81167.9,0.1,0.08272,8e-05,8.80846]
[1778499396602,34.43,81166.12,0.1,0.08258,8e-05,8.79684]
[1778499401635,34.43,81165.74,0.1,0.08254,8e-05,8.79409]
[1778499407679,34.43,81167.52,0.1,0.08267,8e-05,8.80482]
[1778499412714,34.43,81168.95,0.1,0.08278,8e-05,8.81341]
[1778499418756,34.43,81169.53,0.1,0.08282,8e-05,8.81661]
[1778499423791,34.43,81171.07,0.1,0.08293,8e-05,8.82587]
[1778499428830,34.43,81173.73,0.1,0.08313,8e-05,8.84204]
[1778499433862,34.43,81176.22,0.1,0.08331,8e-05,8.85701]
[1778499438896,34.43,81176.29,0.1,0.08331,8e-05,8.85684]
[1778499443933,34.43,81175.19,0.1,0.08322,8e-05,8.84938]
[1778499448969,34.42,81175.22,0.1,0.08322,8e-05,8.84905]
[1778499454003,34.42,81176.03,0.1,0.08323,8e-05,8.8487]
[1778499459039,34.42,81176.14,0.1,0.08323,8e-05,8.84885]
[1778499464072,34.42,81175.93,0.1,0.08321,8e-05,8.84709]
[1778499469108,34.42,81172.71,0.1,0.08296,8e-05,8.82652]
[1778499474143,34.42,81172.07,0.1,0.0829,8e-05,8.82221]
[1778499479178,34.42,81172.43,0.1,0.08293,8e-05,8.82419]
[1778499484213,34.42,81172.75,0.1,0.08295,8e-05,8.82591]
[1778499485872,34.42,81159.74,0.1,0.08196,8e-05,8.74479]
[1778499492607,34.42,81155.76,0.1,0.08166,8e-05,8.72025]
[1778499499580,34.41,81151.86,0.1,0.08133,8e-05,8.69323]
[1778499499677,34.41,81149.93,0.1,0.08116,8e-05,8.67983]
[1778499504611,34.41,81148.81,0.1,0.08106,8e-05,8.67147]
[1778499506398,34.4,81147.11,0.1,0.08091,8e-05,8.65903]
[1778499513422,34.4,81143.93,0.1,0.08059,8e-05,8.63116]
[1778499518456,34.39,81134.55,0.1,0.07986,7e-05,8.57083]
[1778499520008,34.39,81134.55,0.1,0.07986,7e-05,8.57083]
[1778499520584,34.39,81130.73,0.1,0.07956,7e-05,8.54648]
[1778499520636,34.39,81130.77,0.1,0.07956,7e-05,8.54672]
[1778499522155,34.39,81130.77,0.1,0.07956,7e-05,8.54635]
[1778499522484,34.39,81130.38,0.1,0.07953,7e-05,8.54357]
[1778499526493,34.39,81129.43,0.1,0.07944,7e-05,8.53658]
[1778499526521,34.39,81128.87,0.1,0.0794,7e-05,8.53275]
[1778499531548,34.38,81128.56,0.1,0.07935,7e-05,8.52896]
[1778499538599,34.38,81129.63,0.1,0.0794,7e-05,8.53288]
[1778499543634,34.37,81130.45,0.1,0.07943,7e-05,8.53599]
[1778499546926,34.37,81130.45,0.1,0.07943,7e-05,8.53599]
[1778499547027,34.37,81134.3,0.1,0.0797,7e-05,8.55817]
[1778499548222,34.37,81134.3,0.1,0.0797,7e-05,8.55817]
[1778499548966,34.37,81134.3,0.1,0.0797,7e-05,8.55817]
[1778499548972,34.37,81134.01,0.1,0.07967,7e-05,8.55553]
[1778499554712,34.37,81134.69,0.1,0.07969,7e-05,8.55762]
[1778499555684,34.37,81134.69,0.1,0.07969,7e-05,8.55762]
[1778499555703,34.37,81134.69,0.1,0.07969,7e-05,8.55762]
[1778499555738,34.36,81141.96,0.1,0.08023,8e-05,8.60215]
[1778499560754,34.36,81149.9,0.1,0.0808,8e-05,8.64928]
[1778499565789,34.35,81152.91,0.1,0.081,8e-05,8.66523]
[1778499570829,34.35,81157.05,0.1,0.08129,8e-05,8.68925]
[1778499575864,34.35,81163.9,0.1,0.08175,8e-05,8.72573]
[1778499580899,34.35,81164.19,0.1,0.08177,8e-05,8.72677]
[1778499585934,34.35,81160.57,0.1,0.08149,8e-05,8.70412]
[1778499590969,34.34,81160.72,0.1,0.08148,8e-05,8.70311]
[1778499596005,34.34,81160.37,0.1,0.08145,8e-05,8.70108]
[1778499601039,34.34,81161.62,0.1,0.08155,8e-05,8.70904]
[1778499606074,34.34,81163.65,0.1,0.08171,8e-05,8.72184]
[1778499611110,34.34,81166.9,0.1,0.08195,8e-05,8.74211]
[1778499616450,34.34,81166.21,0.1,0.0819,8e-05,8.73781]
[1778499622186,34.34,81170.48,0.1,0.08223,8e-05,8.7644]
[1778499627221,34.34,81171.88,0.1,0.08233,8e-05,8.77301]
[1778499633264,34.34,81172.37,0.1,0.08233,8e-05,8.77103]
[1778499638298,34.34,81169.55,0.1,0.08211,8e-05,8.75339]
[1778499643333,34.34,81169.29,0.1,0.08209,8e-05,8.75182]
[1778499648368,34.34,81168.83,0.1,0.08206,8e-05,8.749]
[1778499653403,34.34,81169.31,0.1,0.0821,8e-05,8.75205]
[1778499658439,34.34,81169.72,0.1,0.08213,8e-05,8.75464]
[1778499663474,34.34,81169.11,0.1,0.08208,8e-05,8.75086]
[1778499668508,34.34,81167.97,0.1,0.08199,8e-05,8.74372]
[1778499675557,34.34,81165.44,0.1,0.0818,8e-05,8.72801]
[1778499681032,34.34,81166.88,0.1,0.08191,8e-05,8.73705]
[1778499686634,34.34,81166.09,0.1,0.08185,8e-05,8.73216]
[1778499691669,34.34,81165.4,0.1,0.08176,8e-05,8.72299]
[1778499696704,34.34,81167.74,0.1,0.08194,8e-05,8.73765]
[1778499701739,34.34,81167.19,0.1,0.0819,8e-05,8.7342]
[1778499702746,34.34,81155.17,0.1,0.08098,8e-05,8.65932]
[1778499707781,34.35,81152.4,0.1,0.08078,8e-05,8.64273]
[1778499708576,34.35,81152.4,0.1,0.08078,8e-05,8.64273]
[1778499708864,34.35,81152.4,0.1,0.08078,8e-05,8.64273]
[1778499708946,34.35,81151.94,0.1,0.08075,8e-05,8.64015]
[1778499714830,34.35,81146.76,0.1,0.08036,8e-05,8.60778]
[1778499720872,34.34,81147.15,0.1,0.08036,8e-05,8.60817]
[1778499725907,34.34,81145.69,0.1,0.08023,8e-05,8.59745]
[1778499727095,34.34,81145.69,0.1,0.08023,8e-05,8.59745]
[1778499727117,34.34,81156.76,0.1,0.08106,8e-05,8.66596]
[1778499732478,34.34,81158.11,0.1,0.08117,8e-05,8.67458]
[1778499737956,34.34,81166.51,0.1,0.08181,8e-05,8.72718]
[1778499744034,34.34,81169.11,0.1,0.08201,8e-05,8.74344]
[1778499749068,34.34,81170.42,0.1,0.08211,8e-05,8.75164]
[1778499754104,34.34,81173.01,0.1,0.08227,8e-05,8.76294]
[1778499759139,34.34,81174.92,0.1,0.08241,8e-05,8.77484]
[1778499765181,34.33,81173.7,0.1,0.08229,8e-05,8.76513]
[1778499768335,34.33,81167.5,0.1,0.0818,8e-05,8.72503]
[1778499769645,34.33,81166.95,0.1,0.08175,8e-05,8.72115]
[1778499770216,34.33,81163.97,0.1,0.08152,8e-05,8.70215]
[1778499771746,34.33,81163.97,0.1,0.08152,8e-05,8.70215]
[1778499772291,34.33,81163.24,0.1,0.08146,8e-05,8.69678]
[1778499773709,34.33,81162.2,0.1,0.08137,8e-05,8.68989]
[1778499773726,34.33,81162.2,0.1,0.08137,8e-05,8.68989]
[1778499774243,34.33,81162.2,0.1,0.08137,8e-05,8.68949]
[1778499779279,34.32,81161.33,0.1,0.08128,8e-05,8.68215]
[1778499779763,34.32,81161.33,0.1,0.08128,8e-05,8.68215]
[1778499780288,34.32,81161.59,0.1,0.08129,8e-05,8.68338]
[1778499781799,34.32,81161.59,0.1,0.08129,8e-05,8.683]
[1778499781803,34.32,81161.59,0.1,0.08129,8e-05,8.683]
[1778499785852,34.32,81161.47,0.1,0.08126,8e-05,8.68071]
[1778499785865,34.32,81161.47,0.1,0.08126,8e-05,8.68071]
[1778499785953,34.32,81161.5,0.1,0.08126,8e-05,8.6809]
[1778499787872,34.32,81161.5,0.1,0.08126,8e-05,8.68051]
[1778499788247,34.32,81161.75,0.1,0.08127,8e-05,8.6813]
[1778499789897,34.32,81161.75,0.1,0.08126,8e-05,8.68092]
[1778499789909,34.32,81161.75,0.1,0.08126,8e-05,8.68092]
[1778499791930,34.32,81161.75,0.1,0.08126,8e-05,8.68092]
[1778499794432,34.31,81161.07,0.1,0.08119,8e-05,8.67478]
[1778499794462,34.31,81161.07,0.1,0.08119,8e-05,8.67478]
[1778499795984,34.31,81161.07,0.1,0.08119,8e-05,8.67478]
[1778499800998,34.31,81169.94,0.1,0.08183,8e-05,8.72754]
[1778499804076,34.3,81168.53,0.1,0.08171,8e-05,8.71742]
[1778499804084,34.3,81168.53,0.1,0.08171,8e-05,8.71742]
[1778499804095,34.3,81168.39,0.1,0.08169,8e-05,8.71611]
[1778499809489,34.3,81168.56,0.1,0.08168,8e-05,8.71497]
[1778499814524,34.29,81166.7,0.1,0.08147,8e-05,8.69631]
[1778499819560,34.29,81163.55,0.1,0.0812,8e-05,8.67459]
[1778499825602,34.29,81159.55,0.1,0.08087,8e-05,8.6475]
[1778499828386,34.28,81159.71,0.1,0.08087,8e-05,8.64745]
[1778499829332,34.28,81158.25,0.1,0.08076,8e-05,8.63804]
[1778499830411,34.28,81158.04,0.1,0.08074,8e-05,8.63641]
[1778499830418,34.28,81158.04,0.1,0.08074,8e-05,8.63641]
[1778499830477,34.28,81158.04,0.1,0.08074,8e-05,8.63641]
[1778499830636,34.28,81158.04,0.1,0.08074,8e-05,8.63641]
[1778499835671,34.28,81159.1,0.1,0.0808,8e-05,8.64135]
[1778499839276,34.28,81158.82,0.1,0.08076,8e-05,8.63862]
[1778499844766,34.27,81160.2,0.1,0.08085,8e-05,8.64558]
[1778499847826,34.27,81160.78,0.1,0.08088,8e-05,8.64819]
[1778499853802,34.27,81168.07,0.1,0.0814,8e-05,8.6911]
[1778499859842,34.26,81172.34,0.1,0.0817,8e-05,8.71529]
[1778499864878,34.26,81172.81,0.1,0.08171,8e-05,8.71616]
[1778499865733,34.26,81172.81,0.1,0.08171,8e-05,8.71616]
[1778499871928,34.25,81162.52,0.1,0.08085,8e-05,8.64464]
[1778499876962,34.25,81162.99,0.1,0.08087,8e-05,8.64599]
[1778499879651,34.25,81162.97,0.1,0.08086,8e-05,8.64524]
[1778499881072,34.25,81162.97,0.1,0.08085,8e-05,8.64493]
[1778499881379,34.25,81162.26,0.1,0.08079,8e-05,8.63989]
[1778499886410,34.24,81161.93,0.1,0.08075,8e-05,8.63631]
[1778499889068,34.24,81162.27,0.1,0.08077,8e-05,8.63783]
[1778499889077,34.24,81162.27,0.1,0.08077,8e-05,8.63783]
[1778499895088,34.24,81158.99,0.1,0.0805,8e-05,8.61574]
[1778499901135,34.24,81159.18,0.1,0.08049,8e-05,8.61516]
[1778499906165,34.23,81157.53,0.1,0.08035,8e-05,8.60378]
[1778499911200,34.23,81157.64,0.1,0.08035,8e-05,8.6034]
[1778499916419,34.23,81155.42,0.1,0.08017,8e-05,8.5888]
[1778499922277,34.23,81155.62,0.1,0.08017,8e-05,8.58878]
[1778499927313,34.23,81154.48,0.1,0.08007,8e-05,8.58094]
[1778499932446,34.22,81156.12,0.1,0.08015,8e-05,8.58563]
[1778499942418,34.22,81157.26,0.1,0.08022,8e-05,8.59101]
[1778499947455,34.22,81162.69,0.1,0.08062,8e-05,8.62393]
[1778499952489,34.22,81161.93,0.1,0.08055,8e-05,8.61823]
[1778499957524,34.22,81162.09,0.1,0.08055,8e-05,8.61829]
[1778499962559,34.21,81160.8,0.1,0.08044,8e-05,8.60938]
[1778499967594,34.21,81156.25,0.1,0.08008,8e-05,8.58034]
[1778499972628,34.21,81157.19,0.1,0.08015,8e-05,8.5855]
[1778499977664,34.21,81158.73,0.1,0.08026,8e-05,8.5944]
[1778499984713,34.21,81158.89,0.1,0.08026,8e-05,8.59445]
[1778499989749,34.21,81159.96,0.1,0.08033,8e-05,8.60043]
[1778499994823,34.21,81159.65,0.1,0.08026,8e-05,8.5931]
[1778500000825,34.2,81170.34,0.1,0.08105,8e-05,8.65824]
[1778500005860,34.2,81167.58,0.1,0.08083,8e-05,8.63983]
[1778500007875,34.2,81153.35,0.1,0.07974,8e-05,8.55087]
[1778500012909,34.2,81154.59,0.1,0.07983,8e-05,8.558]
[1778500017942,34.2,81156.34,0.1,0.07996,8e-05,8.56836]
[1778500023987,34.2,81154.68,0.1,0.07982,8e-05,8.55712]
[1778500029023,34.19,81155.93,0.1,0.07991,8e-05,8.56434]
[1778500034058,34.19,81157.45,0.1,0.08002,8e-05,8.57321]
[1778500039096,34.19,81157.65,0.1,0.08002,8e-05,8.57386]
[1778500044131,34.19,81157.55,0.1,0.08001,8e-05,8.57268]
[1778500049166,34.19,81160.45,0.1,0.08022,8e-05,8.59019]
[1778500053235,34.19,81163.77,0.1,0.08043,8e-05,8.60555]
[1778500053303,34.19,81163.77,0.1,0.08043,8e-05,8.60555]
[1778500053345,34.19,81171.16,0.1,0.08099,8e-05,8.65148]
[1778500055282,34.19,81171.16,0.1,0.08098,8e-05,8.65133]
[1778500055477,34.19,81176.36,0.1,0.08137,8e-05,8.68334]
[1778500055643,34.19,81176.36,0.1,0.08137,8e-05,8.68334]
[1778500055708,34.19,81176.36,0.1,0.08137,8e-05,8.68334]
[1778500057068,34.19,81176.36,0.1,0.08137,8e-05,8.68334]
[1778500057314,34.19,81176.36,0.1,0.08137,8e-05,8.68334]
[1778500057365,34.19,81176.36,0.1,0.08137,8e-05,8.68334]
[1778500057374,34.19,81176.38,0.1,0.08137,8e-05,8.68291]
[1778500059330,34.19,81175.85,0.1,0.08133,8e-05,8.6796]
[1778500059431,34.18,81174.74,0.1,0.08124,8e-05,8.67209]
[1778500061712,34.18,81174.58,0.1,0.08122,8e-05,8.6708]
[1778500066758,34.18,81169.38,0.1,0.08081,8e-05,8.63692]
[1778500067441,34.18,81169.38,0.1,0.08081,8e-05,8.63692]
[1778500067519,34.18,81164.74,0.1,0.08045,8e-05,8.60749]
[1778500074884,34.18,81163.97,0.1,0.08038,8e-05,8.60159]
[1778500080386,34.17,81162.57,0.1,0.08025,8e-05,8.59112]
[1778500085421,34.17,81163.02,0.1,0.08027,8e-05,8.59278]
[1778500090456,34.17,81163.68,0.1,0.08031,8e-05,8.59597]
[1778500095491,34.17,81167.16,0.1,0.08056,8e-05,8.61632]
[1778500101533,34.16,81167.88,0.1,0.08059,8e-05,8.61912]
[1778500106568,34.16,81166.81,0.1,0.08049,8e-05,8.61102]
[1778500111603,34.16,81161.43,0.1,0.08003,8e-05,8.57148]
[1778500117646,34.16,81160.95,0.1,0.07998,8e-05,8.56713]
[1778500122681,34.15,81162.13,0.1,0.08005,8e-05,8.57332]
[1778500127715,34.15,81167.4,0.1,0.08043,8e-05,8.60474]
[1778500132750,34.15,81164.22,0.1,0.08017,8e-05,8.5836]
[1778500137786,34.15,81163.28,0.1,0.08009,8e-05,8.57644]
[1778500143828,34.14,81162.99,0.1,0.08005,8e-05,8.57311]
[1778500148864,34.14,81158.6,0.1,0.0797,8e-05,8.54477]
[1778500153900,34.14,81157.65,0.1,0.07962,8e-05,8.53787]
[1778500158935,34.14,81158.29,0.1,0.07965,8e-05,8.54088]
[1778500163970,34.14,81159.22,0.1,0.07971,8e-05,8.54573]
[1778500169005,34.13,81162.77,0.1,0.07997,8e-05,8.56671]
[1778500174048,34.13,81162.5,0.1,0.07989,8e-05,8.55902]
[1778500179082,34.13,81157.3,0.1,0.07949,8e-05,8.52571]
[1778500184118,34.13,81156.91,0.1,0.07945,8e-05,8.52246]
[1778500189152,34.13,81156.71,0.1,0.07942,8e-05,8.52044]
[1778500194187,34.12,81152.42,0.1,0.07909,7e-05,8.49311]
[1778500199223,34.12,81152.14,0.1,0.07907,7e-05,8.49093]
[1778500204256,34.12,81152.76,0.1,0.07911,7e-05,8.49438]
[1778500209292,34.12,81152.36,0.1,0.07907,7e-05,8.49154]
[1778500216341,34.12,81152.29,0.1,0.07906,7e-05,8.4907]
[1778500220370,34.12,81166.62,0.1,0.08014,8e-05,8.5795]
[1778500223369,34.12,81165.65,0.1,0.08006,8e-05,8.5731]
[1778500223467,34.12,81166.76,0.1,0.08014,8e-05,8.57967]
[1778500230439,34.12,81168.36,0.1,0.08025,8e-05,8.58855]
[1778500235479,34.12,81168.6,0.1,0.08021,8e-05,8.58404]
[1778500237987,34.11,81168.68,0.1,0.08022,8e-05,8.58435]
[1778500239573,34.11,81168.3,0.1,0.08018,8e-05,8.5816]
[1778500239670,34.11,81164.19,0.1,0.07987,8e-05,8.55586]
[1778500243531,34.11,81152.04,0.1,0.07895,7e-05,8.48008]
[1778500244541,34.11,81135.56,0.1,0.07772,7e-05,8.37805]
[1778500249573,34.11,81135.87,0.1,0.07775,7e-05,8.38033]
[1778500254608,34.11,81129.29,0.1,0.07727,7e-05,8.34019]
[1778500259643,34.11,81121.63,0.1,0.07669,7e-05,8.29192]
[1778500262664,34.11,81110.4,0.1,0.07586,7e-05,8.22236]
[1778500269716,34.11,81110.14,0.1,0.07583,7e-05,8.21943]
[1778500274749,34.11,81112.49,0.1,0.07599,7e-05,8.23299]
[1778500279784,34.1,81110.56,0.1,0.07584,7e-05,8.22051]
[1778500284819,34.1,81113.23,0.1,0.07603,7e-05,8.23628]
[1778500289855,34.1,81114.73,0.1,0.07613,7e-05,8.24491]
[1778500294889,34.1,81113.55,0.1,0.076,7e-05,8.23245]
[1778500299924,34.1,81120.25,0.1,0.07648,7e-05,8.273]
[1778500304959,34.1,81110.63,0.1,0.07577,7e-05,8.21357]
[1778500310197,34.1,81101.53,0.1,0.07511,7e-05,8.15788]
[1778500316038,34.1,81097.67,0.1,0.07483,7e-05,8.1346]
[1778500321372,34.1,81097.1,0.1,0.0748,7e-05,8.13127]
[1778500325111,34.1,81106.34,0.1,0.07546,7e-05,8.18758]
[1778500325172,34.1,81112.73,0.1,0.07593,7e-05,8.22648]
[1778500330918,34.1,81113.27,0.1,0.07598,7e-05,8.23091]
[1778500332765,34.1,81113.83,0.1,0.07603,7e-05,8.23494]
[1778500332784,34.1,81113.33,0.1,0.076,7e-05,8.23219]
[1778500338192,34.11,81118.94,0.1,0.07642,7e-05,8.26781]
[1778500343227,34.11,81116.6,0.1,0.07626,7e-05,8.25471]
[1778500348262,34.11,81116.23,0.1,0.07625,7e-05,8.25365]
[1778500353351,34.11,81116.28,0.1,0.07623,7e-05,8.25009]
[1778500356841,34.12,81129.59,0.1,0.07722,7e-05,8.33278]
[1778500359627,34.12,81130.25,0.1,0.07727,7e-05,8.33704]
[1778500359697,34.12,81130.25,0.1,0.07727,7e-05,8.33704]
[1778500359709,34.12,81130.54,0.1,0.07729,7e-05,8.33892]
[1778500364822,34.12,81130.97,0.1,0.07733,7e-05,8.34176]
[1778500370420,34.12,81130.78,0.1,0.07732,7e-05,8.34137]
[1778500376462,34.12,81132.49,0.1,0.07746,7e-05,8.35264]
[1778500381497,34.12,81136.4,0.1,0.07775,7e-05,8.37722]
[1778500386533,34.12,81136.2,0.1,0.07774,7e-05,8.37642]
[1778500391569,34.12,81137.35,0.1,0.07783,7e-05,8.38394]
[1778500394097,34.12,81137.49,0.1,0.07785,7e-05,8.38498]
[1778500396545,34.12,81138.27,0.1,0.07791,7e-05,8.38996]
[1778500396908,34.12,81138.27,0.1,0.07791,7e-05,8.38996]
[1778500399413,34.12,81144.41,0.1,0.07836,7e-05,8.42809]
[1778500404660,34.12,81148.07,0.1,0.07864,7e-05,8.45074]
[1778500409697,34.12,81151.11,0.1,0.07886,7e-05,8.46952]
[1778500412426,34.12,81149.65,0.1,0.07872,7e-05,8.45558]
[1778500415890,34.12,81151.88,0.1,0.07888,7e-05,8.46937]
[1778500421779,34.12,81153.32,0.1,0.07899,7e-05,8.47812]
[1778500426814,34.12,81154.69,0.1,0.07909,8e-05,8.4864]
[1778500431849,34.12,81170.22,0.1,0.08025,8e-05,8.58229]
[1778500436883,34.12,81167.58,0.1,0.08004,8e-05,8.56514]
[1778500440354,34.12,81168.15,0.1,0.08008,8e-05,8.56834]
[1778500445949,34.12,81170.42,0.1,0.08024,8e-05,8.58126]
[1778500450983,34.11,81170.78,0.1,0.08025,8e-05,8.58259]
[1778500455680,34.11,81172.13,0.1,0.08035,8e-05,8.59026]
[1778500458902,34.11,81171.94,0.1,0.08033,8e-05,8.58869]
[1778500461788,34.11,81173.46,0.1,0.08044,8e-05,8.59761]
[1778500461878,34.11,81173.46,0.1,0.08044,8e-05,8.59761]
[1778500469114,34.11,81176.37,0.1,0.08063,8e-05,8.61393]
[1778500474149,34.11,81180.49,0.1,0.08089,8e-05,8.63365]
[1778500477921,34.1,81180.05,0.1,0.08085,8e-05,8.63042]
[1778500479902,34.1,81186.52,0.1,0.08134,8e-05,8.67046]
[1778500479947,34.1,81187.11,0.1,0.08138,8e-05,8.67364]
[1778500485026,34.1,81192.87,0.1,0.08181,8e-05,8.70843]
[1778500490110,34.1,81192.0,0.1,0.08171,8e-05,8.70081]
[1778500492686,34.09,81189.5,0.1,0.08151,8e-05,8.68441]
[1778500492840,34.09,81189.06,0.1,0.08147,8e-05,8.68131]
[1778500498315,34.09,81189.06,0.1,0.08145,8e-05,8.67965]
[1778500504358,34.09,81184.63,0.1,0.08109,8e-05,8.65002]
[1778500509393,34.08,81183.5,0.1,0.08099,8e-05,8.64146]
[1778500514433,34.08,81182.66,0.1,0.0809,8e-05,8.63476]
[1778500521147,34.08,81181.97,0.1,0.08084,8e-05,8.62931]
[1778500521993,34.08,81183.22,0.1,0.08092,8e-05,8.63603]
[1778500523055,34.08,81183.22,0.1,0.08092,8e-05,8.63603]
[1778500523062,34.08,81183.22,0.1,0.08092,8e-05,8.63603]
[1778500527100,34.07,81184.44,0.1,0.08099,8e-05,8.64213]
[1778500527144,34.07,81184.44,0.1,0.08099,8e-05,8.64213]
[1778500527524,34.07,81184.44,0.1,0.08099,8e-05,8.64213]
[1778500529130,34.07,81184.4,0.1,0.08099,8e-05,8.64156]
[1778500530092,34.07,81183.95,0.1,0.08094,8e-05,8.6381]
[1778500533189,34.07,81189.61,0.1,0.08132,8e-05,8.66769]
[1778500533195,34.07,81189.61,0.1,0.08132,8e-05,8.66769]
[1778500537236,34.07,81188.07,0.1,0.08119,8e-05,8.65652]
[1778500537302,34.07,81188.07,0.1,0.08119,8e-05,8.65652]
[1778500538603,34.07,81188.07,0.1,0.08118,8e-05,8.65614]
[1778500539265,34.07,81188.07,0.1,0.08118,8e-05,8.65614]
[1778500540006,34.06,81178.57,0.1,0.08045,8e-05,8.5959]
[1778500541282,34.06,81178.29,0.1,0.08042,8e-05,8.59378]
[1778500541340,34.06,81178.29,0.1,0.08042,8e-05,8.59378]
[1778500541624,34.06,81178.29,0.1,0.08042,8e-05,8.59378]
[1778500542861,34.06,81178.29,0.1,0.08042,8e-05,8.59378]
[1778500543030,34.06,81178.37,0.1,0.08042,8e-05,8.59372]
[1778500545332,34.06,81176.49,0.1,0.08027,8e-05,8.58143]
[1778500545369,34.06,81176.49,0.1,0.08027,8e-05,8.58143]
[1778500545652,34.06,81176.49,0.1,0.08027,8e-05,8.58117]
[1778500551323,34.06,81176.06,0.1,0.08023,8e-05,8.57799]
[1778500556730,34.06,81170.97,0.1,0.07982,8e-05,8.54425]
[1778500563778,34.05,81170.35,0.1,0.07976,8e-05,8.53918]
[1778500566756,34.05,81170.99,0.1,0.0798,8e-05,8.54285]
[1778500567338,34.05,81168.67,0.1,0.07962,8e-05,8.52824]
[1778500569843,34.05,81164.41,0.1,0.0793,8e-05,8.50144]
[1778500571674,34.05,81164.29,0.1,0.07929,8e-05,8.50059]
[1778500571834,34.05,81164.29,0.1,0.07929,8e-05,8.5004]
[1778500576869,34.05,81164.19,0.1,0.07927,8e-05,8.49927]
[1778500581904,34.05,81161.96,0.1,0.0791,8e-05,8.48494]
[1778500586939,34.05,81160.45,0.1,0.07898,8e-05,8.47534]
[1778500591974,34.05,81166.47,0.1,0.07939,8e-05,8.50754]
[1778500597009,34.05,81165.54,0.1,0.07932,8e-05,8.50141]
[1778500602044,34.05,81165.89,0.1,0.07934,8e-05,8.50332]
[1778500605878,34.05,81156.04,0.1,0.0786,7e-05,8.44205]
[1778500611107,34.05,81159.23,0.1,0.07884,8e-05,8.46206]
[1778500616142,34.05,81159.12,0.1,0.07883,8e-05,8.46147]
[1778500622184,34.05,81159.68,0.1,0.07888,8e-05,8.46505]
[1778500623192,34.05,81170.62,0.1,0.0797,8e-05,8.53311]
[1778500624363,34.05,81172.07,0.1,0.07981,8e-05,8.54206]
[1778500625207,34.05,81176.28,0.1,0.08013,8e-05,8.56823]
[1778500630241,34.05,81174.94,0.1,0.08002,8e-05,8.55919]
[1778500635326,34.04,81173.92,0.1,0.07994,8e-05,8.55236]
[1778500641318,34.04,81173.47,0.1,0.07989,8e-05,8.54878]
[1778500646553,34.04,81175.93,0.1,0.08007,8e-05,8.56365]
[1778500654075,34.04,81175.33,0.1,0.07997,8e-05,8.5539]
[1778500659445,34.04,81175.0,0.1,0.07994,8e-05,8.55129]
[1778500661689,34.04,81175.55,0.1,0.07998,8e-05,8.55462]
[1778500661780,34.04,81175.55,0.1,0.07998,8e-05,8.55462]
[1778500662857,34.04,81175.51,0.1,0.07998,8e-05,8.55415]
[1778500662927,34.04,81174.0,0.1,0.07986,8e-05,8.54462]
[1778500664883,34.04,81173.78,0.1,0.07984,8e-05,8.54316]
[1778500664946,34.04,81173.78,0.1,0.07984,8e-05,8.54307]
[1778500665441,34.04,81173.78,0.1,0.07984,8e-05,8.54307]
[1778500665798,34.04,81173.78,0.1,0.07984,8e-05,8.54307]
[1778500667663,34.04,81173.78,0.1,0.07984,8e-05,8.54298]
[1778500673084,34.04,81178.23,0.1,0.08017,8e-05,8.57019]
[1778500677724,34.04,81181.21,0.1,0.08039,8e-05,8.58824]
[1778500679068,34.03,81180.48,0.1,0.08033,8e-05,8.58352]
[1778500679099,34.03,81174.96,0.1,0.07991,8e-05,8.54875]
[1778500681086,34.03,81174.96,0.1,0.07991,8e-05,8.54875]
[1778500681256,34.03,81174.96,0.1,0.07991,8e-05,8.54875]
[1778500681266,34.03,81175.03,0.1,0.07991,8e-05,8.549]
[1778500683108,34.03,81175.03,0.1,0.07991,8e-05,8.549]
[1778500683209,34.03,81174.98,0.1,0.07991,8e-05,8.5485]
[1778500684424,34.03,81174.98,0.1,0.07991,8e-05,8.5485]
[1778500685140,34.03,81174.98,0.1,0.07991,8e-05,8.5485]
[1778500685146,34.03,81174.98,0.1,0.07991,8e-05,8.5485]
[1778500685205,34.03,81177.1,0.1,0.08007,8e-05,8.56155]
[1778500690666,34.03,81180.92,0.1,0.08035,8e-05,8.58474]
[1778500695702,34.03,81183.19,0.1,0.08051,8e-05,8.59816]
[1778500700735,34.03,81181.59,0.1,0.08038,8e-05,8.58729]
[1778500705770,34.03,81179.5,0.1,0.08021,8e-05,8.5734]
[1778500712946,34.03,81178.93,0.1,0.08016,8e-05,8.56938]
[1778500718864,34.02,81172.95,0.1,0.07965,8e-05,8.52562]
[1778500723906,34.02,81173.07,0.1,0.07965,8e-05,8.52591]
[1778500728931,34.02,81172.64,0.1,0.07961,8e-05,8.52271]
[1778500731246,34.02,81172.64,0.1,0.07961,8e-05,8.52271]
[1778500731309,34.02,81172.64,0.1,0.07961,8e-05,8.52271]
[1778500731745,34.02,81171.93,0.1,0.07955,8e-05,8.51807]
[1778500731952,34.02,81171.93,0.1,0.07955,8e-05,8.51796]
[1778500736987,34.02,81171.45,0.1,0.07951,8e-05,8.51447]
[1778500739846,34.02,81173.09,0.1,0.07963,8e-05,8.52449]
[1778500740013,34.02,81173.09,0.1,0.07963,8e-05,8.52439]
[1778500745044,34.02,81173.97,0.1,0.07969,8e-05,8.52927]
[1778500750079,34.02,81172.58,0.1,0.07958,8e-05,8.52002]
[1778500751756,34.02,81172.28,0.1,0.07955,8e-05,8.51804]
[1778500751844,34.02,81172.28,0.1,0.07955,8e-05,8.51804]
[1778500755156,34.02,81177.95,0.1,0.07998,8e-05,8.55305]
[1778500756388,34.01,81179.92,0.1,0.08012,8e-05,8.565]
[1778500759869,34.01,81173.27,0.1,0.07961,8e-05,8.52294]
[1778500765183,34.01,81174.52,0.1,0.0797,8e-05,8.5298]
[1778500771225,34.01,81175.36,0.1,0.07971,8e-05,8.52917]
[1778500776260,34.01,81175.03,0.1,0.07967,8e-05,8.52629]
[1778500781295,34.01,81175.17,0.1,0.07967,8e-05,8.52625]
[1778500786329,34.0,81174.46,0.1,0.0796,8e-05,8.52078]
[1778500791365,34.0,81174.39,0.1,0.07959,8e-05,8.51922]
[1778500796400,34.0,81174.34,0.1,0.07957,8e-05,8.51768]
[1778500798800,34.0,81178.35,0.1,0.07986,8e-05,8.54219]
[1778500799387,34.0,81177.75,0.1,0.07982,8e-05,8.53814]
[1778500800658,34.0,81180.35,0.1,0.08001,8e-05,8.55408]
[1778500800665,34.0,81180.35,0.1,0.08001,8e-05,8.55408]
[1778500800668,34.0,81180.35,0.1,0.08001,8e-05,8.55408]
[1778500802686,34.0,81181.12,0.1,0.08006,8e-05,8.55791]
[1778500804125,33.99,81182.75,0.1,0.08017,8e-05,8.56776]
[1778500804155,33.99,81182.75,0.1,0.08017,8e-05,8.56776]
[1778500804193,33.99,81182.74,0.1,0.08017,8e-05,8.56735]
[1778500804730,33.99,81182.74,0.1,0.08017,8e-05,8.56735]
[1778500805324,33.99,81188.39,0.1,0.0806,8e-05,8.60233]
[1778500806305,33.99,81205.22,0.1,0.08188,8e-05,8.70758]
[1778500806735,33.99,81205.22,0.1,0.08188,8e-05,8.70758]
[1778500806741,33.99,81205.22,0.1,0.08188,8e-05,8.70758]
[1778500806771,33.99,81205.22,0.1,0.08188,8e-05,8.70758]
[1778500806872,33.99,81207.33,0.1,0.08205,8e-05,8.72089]
[1778500809658,33.99,81221.41,0.1,0.08313,8e-05,8.80873]
[1778500810783,33.99,81221.41,0.1,0.08313,8e-05,8.80873]
[1778500810874,33.99,81221.41,0.1,0.08313,8e-05,8.80873]
[1778500811015,33.99,81221.41,0.1,0.08313,8e-05,8.80873]
[1778500811982,33.99,81229.45,0.1,0.08375,8e-05,8.85943]
[1778500812321,33.99,81218.95,0.1,0.08292,8e-05,8.79217]
[1778500812814,33.99,81218.95,0.1,0.08292,8e-05,8.79217]
[1778500812822,33.99,81218.95,0.1,0.08292,8e-05,8.79217]
[1778500812854,33.99,81218.95,0.1,0.08292,8e-05,8.79217]
[1778500815205,33.98,81204.42,0.1,0.08177,8e-05,8.69868]
[1778500818928,33.98,81208.9,0.1,0.08211,8e-05,8.72613]
[1778500818972,33.98,81208.9,0.1,0.08211,8e-05,8.72613]
[1778500819006,33.98,81208.9,0.1,0.08211,8e-05,8.72613]
[1778500819014,33.98,81204.27,0.1,0.08174,8e-05,8.6964]
[1778500823027,33.98,81205.18,0.1,0.0818,8e-05,8.70069]
[1778500823306,33.98,81204.89,0.1,0.08176,8e-05,8.69794]
[1778500825079,33.98,81205.5,0.1,0.0818,8e-05,8.70132]
[1778500825086,33.98,81205.5,0.1,0.0818,8e-05,8.70132]
[1778500829097,33.97,81206.72,0.1,0.08188,8e-05,8.70718]
[1778500829143,33.97,81206.72,0.1,0.08188,8e-05,8.70718]
[1778500829195,33.97,81207.1,0.1,0.0819,8e-05,8.70913]
[1778500831125,33.97,81207.1,0.1,0.0819,8e-05,8.70913]
[1778500831351,33.97,81208.24,0.1,0.08194,8e-05,8.7105]
[1778500833157,33.97,81208.52,0.1,0.08195,8e-05,8.71183]
[1778500833189,33.97,81208.52,0.1,0.08195,8e-05,8.71183]
[1778500833244,33.97,81209.58,0.1,0.08203,8e-05,8.71808]
[1778500835171,33.97,81209.58,0.1,0.08203,8e-05,8.71808]
[1778500835345,33.97,81212.01,0.1,0.08221,8e-05,8.73254]
[1778500838126,33.96,81207.91,0.1,0.08188,8e-05,8.70582]
[1778500838136,33.96,81207.91,0.1,0.08188,8e-05,8.70582]
[1778500838168,33.96,81207.91,0.1,0.08188,8e-05,8.70582]
[1778500839423,33.96,81223.94,0.1,0.08312,8e-05,8.80677]
[1778500843374,33.96,81235.52,0.1,0.08402,8e-05,8.88]
[1778500845352,33.96,81236.01,0.1,0.08406,8e-05,8.883]
[1778500845380,33.96,81236.01,0.1,0.08406,8e-05,8.883]
[1778500845415,33.96,81236.93,0.1,0.08413,8e-05,8.88874]
[1778500847390,33.96,81236.93,0.1,0.08413,8e-05,8.88874]
[1778500848427,33.96,81236.68,0.1,0.0841,8e-05,8.88578]
[1778500849332,33.96,81236.68,0.1,0.0841,8e-05,8.88578]
[1778500849355,33.96,81236.68,0.1,0.0841,8e-05,8.88578]
[1778500849414,33.96,81236.68,0.1,0.0841,8e-05,8.88578]
[1778500852158,33.96,81232.6,0.1,0.08375,8e-05,8.85805]
[1778500852349,33.96,81231.98,0.1,0.0837,8e-05,8.85354]
[1778500857833,33.95,81235.62,0.1,0.08395,8e-05,8.87385]
[1778500859335,33.95,81235.62,0.1,0.08395,8e-05,8.87385]
[1778500859410,33.95,81237.35,0.1,0.08407,8e-05,8.88369]
[1778500859569,33.95,81237.35,0.1,0.08407,8e-05,8.88369]
[1778500859642,33.95,81237.35,0.1,0.08407,8e-05,8.88369]
[1778500859848,33.95,81237.74,0.1,0.0841,8e-05,8.88618]
[1778500861598,33.95,81230.71,0.1,0.08354,8e-05,8.84088]
[1778500862440,33.94,81225.98,0.1,0.08316,8e-05,8.80988]
[1778500865651,33.94,81229.5,0.1,0.08341,8e-05,8.8308]
[1778500865676,33.94,81229.5,0.1,0.08341,8e-05,8.8308]
[1778500865920,33.94,81229.5,0.1,0.08341,8e-05,8.8308]
[1778500867677,33.94,81236.06,0.1,0.08392,8e-05,8.87149]
[1778500867681,33.94,81236.06,0.1,0.08392,8e-05,8.87149]
[1778500867710,33.94,81236.06,0.1,0.08392,8e-05,8.87149]
[1778500867903,33.94,81236.06,0.1,0.08392,8e-05,8.87149]
[1778500869707,33.94,81237.81,0.1,0.08405,8e-05,8.88209]
[1778500870354,33.94,81239.43,0.1,0.08416,8e-05,8.89129]
[1778500874245,33.93,81238.17,0.1,0.08404,8e-05,8.8816]
[1778500874249,33.93,81238.17,0.1,0.08404,8e-05,8.8816]
[1778500874282,33.93,81238.17,0.1,0.08404,8e-05,8.8816]
[1778500874358,33.93,81237.83,0.1,0.08401,8e-05,8.87889]
[1778500875745,33.93,81237.83,0.1,0.08401,8e-05,8.87889]
[1778500876438,33.93,81235.19,0.1,0.08379,8e-05,8.86102]
[1778500881442,33.93,81228.82,0.1,0.08326,8e-05,8.81847]
[1778500881861,33.92,81228.6,0.1,0.08324,8e-05,8.81661]
[1778500881866,33.92,81228.6,0.1,0.08324,8e-05,8.81661]
[1778500885907,33.92,81224.88,0.1,0.08292,8e-05,8.79113]
[1778500885909,33.92,81224.88,0.1,0.08292,8e-05,8.79113]
[1778500885921,33.92,81224.88,0.1,0.08292,8e-05,8.79113]
[1778500887930,33.92,81224.37,0.1,0.08287,8e-05,8.78699]
[1778500887958,33.92,81224.37,0.1,0.08287,8e-05,8.78699]
[1778500888873,33.92,81224.37,0.1,0.08287,8e-05,8.78699]
[1778500889956,33.92,81226.98,0.1,0.08306,8e-05,8.80266]
[1778500889960,33.92,81226.98,0.1,0.08306,8e-05,8.80266]
[1778500891978,33.92,81231.02,0.1,0.08333,8e-05,8.82242]
[1778500891992,33.92,81231.02,0.1,0.08333,8e-05,8.82242]
[1778500892079,33.92,81228.29,0.1,0.08311,8e-05,8.80506]
[1778500894006,33.91,81228.29,0.1,0.08311,8e-05,8.80455]
[1778500894455,33.91,81227.83,0.1,0.08306,8e-05,8.80067]
[1778500896032,33.91,81228.16,0.1,0.08308,8e-05,8.80229]
[1778500896049,33.91,81228.16,0.1,0.08308,8e-05,8.80229]
[1778500896121,33.91,81227.61,0.1,0.08304,8e-05,8.7988]
[1778500898058,33.91,81227.91,0.1,0.08305,8e-05,8.79975]
[1778500898402,33.91,81227.81,0.1,0.08303,8e-05,8.79863]
[1778500902102,33.91,81227.59,0.1,0.083,8e-05,8.79581]
[1778500902120,33.91,81227.59,0.1,0.083,8e-05,8.79581]
[1778500902188,33.91,81227.51,0.1,0.08299,8e-05,8.79483]
[1778500902894,33.91,81227.51,0.1,0.08299,8e-05,8.79483]
[1778500903373,33.9,81230.65,0.1,0.08323,8e-05,8.81432]
[1778500908394,33.9,81231.56,0.1,0.08327,8e-05,8.81808]
[1778500913421,33.9,81231.58,0.1,0.08324,8e-05,8.81573]
[1778500914273,33.89,81231.56,0.1,0.08324,8e-05,8.81511]
[1778500914335,33.89,81231.19,0.1,0.0832,8e-05,8.81227]
[1778500917286,33.89,81224.36,0.1,0.08265,8e-05,8.76799]
[1778500923293,33.89,81211.26,0.1,0.08161,8e-05,8.68265]
[1778500928326,33.88,81206.38,0.1,0.08121,8e-05,8.65022]
[1778500929516,33.88,81206.38,0.1,0.08121,8e-05,8.65022]
[1778500929603,33.88,81205.61,0.1,0.08114,8e-05,8.64505]
[1778500932434,33.88,81198.14,0.1,0.08056,8e-05,8.59745]
[1778500932469,33.88,81198.14,0.1,0.08056,8e-05,8.59745]
[1778500933516,33.88,81197.29,0.1,0.08049,8e-05,8.59157]
[1778500934504,33.88,81197.29,0.1,0.08049,8e-05,8.59157]
[1778500934512,33.88,81197.29,0.1,0.08049,8e-05,8.59157]
[1778500938544,33.88,81195.19,0.1,0.08031,8e-05,8.57698]
[1778500938583,33.88,81195.19,0.1,0.08031,8e-05,8.57698]
[1778500939405,33.88,81195.19,0.1,0.08031,8e-05,8.57669]
[1778500940569,33.88,81195.12,0.1,0.0803,8e-05,8.57596]
[1778500940616,33.88,81195.12,0.1,0.0803,8e-05,8.57596]
[1778500941418,33.88,81194.35,0.1,0.08024,8e-05,8.57083]
[1778500942595,33.88,81194.35,0.1,0.08024,8e-05,8.57083]
[1778500943410,33.88,81194.0,0.1,0.0802,8e-05,8.56805]
[1778500948412,33.87,81192.26,0.1,0.08006,8e-05,8.55593]
[1778500948674,33.87,81191.77,0.1,0.08002,8e-05,8.55256]
[1778500948706,33.87,81191.77,0.1,0.08002,8e-05,8.55256]
[1778500949475,33.87,81191.77,0.1,0.08001,8e-05,8.55225]
[1778500950695,33.87,81191.44,0.1,0.07998,8e-05,8.54988]
[1778500951491,33.87,81193.92,0.1,0.08013,8e-05,8.56023]
[1778500956524,33.87,81193.77,0.1,0.0801,8e-05,8.55766]
[1778500958313,33.87,81192.81,0.1,0.08002,8e-05,8.55132]
[1778500958807,33.87,81192.47,0.1,0.07999,8e-05,8.54888]
[1778500959545,33.87,81190.54,0.1,0.07984,8e-05,8.53648]
[1778500964595,33.86,81188.95,0.1,0.0797,8e-05,8.52511]
[1778500969623,33.86,81187.8,0.1,0.0796,8e-05,8.51657]
[1778500974624,33.86,81183.32,0.1,0.07924,8e-05,8.48731]
[1778500975020,33.86,81183.32,0.1,0.07924,8e-05,8.48731]
[1778500975028,33.86,81183.32,0.1,0.07924,8e-05,8.48731]
[1778500975516,33.86,81183.32,0.1,0.07924,8e-05,8.48731]
[1778500975547,33.86,81183.38,0.1,0.07924,8e-05,8.48747]
[1778500975593,33.86,81183.38,0.1,0.07924,8e-05,8.48747]
[1778500977051,33.86,81177.73,0.1,0.07881,8e-05,8.45203]
[1778500977418,33.86,81172.91,0.1,0.07845,8e-05,8.42186]
[1778500982706,33.86,81168.95,0.1,0.07814,8e-05,8.39674]
[1778500987750,33.86,81165.75,0.1,0.0779,7e-05,8.37658]
[1778500992777,33.86,81157.13,0.1,0.07726,7e-05,8.32331]
[1778500997812,33.86,81158.22,0.1,0.07735,7e-05,8.33053]
[1778501002846,33.86,81166.03,0.1,0.07793,7e-05,8.37926]
[1778501008889,33.86,81158.68,0.1,0.07739,7e-05,8.33439]
[1778501015231,33.86,81168.63,0.1,0.0781,8e-05,8.39176]
[1778501020973,33.86,81170.38,0.1,0.07824,8e-05,8.40321]
[1778501026008,33.86,81160.73,0.1,0.07752,7e-05,8.34304]
[1778501031547,33.86,81162.29,0.1,0.07762,7e-05,8.35161]
[1778501041113,33.85,81165.85,0.1,0.07785,7e-05,8.37054]
[1778501046147,33.85,81164.97,0.1,0.07776,7e-05,8.36359]
[1778501048162,33.85,81155.05,0.1,0.07702,7e-05,8.3016]
[1778501052190,33.85,81167.85,0.1,0.07797,7e-05,8.3805]
[1778501057225,33.85,81169.62,0.1,0.07811,8e-05,8.39221]
[1778501062263,33.85,81175.23,0.1,0.07854,8e-05,8.42765]
[1778501067299,33.85,81175.02,0.1,0.07853,8e-05,8.42679]
[1778501069313,33.85,81185.1,0.1,0.07929,8e-05,8.48984]
[1778501074348,33.85,81182.93,0.1,0.07909,8e-05,8.47149]
[1778501079383,33.85,81186.62,0.1,0.07937,8e-05,8.49458]
[1778501084526,33.85,81178.45,0.1,0.07875,8e-05,8.44361]
[1778501090460,33.85,81172.44,0.1,0.07827,8e-05,8.40422]
[1778501096502,33.84,81171.78,0.1,0.0782,8e-05,8.39816]
[1778501102543,33.84,81173.57,0.1,0.07831,8e-05,8.40733]
[1778501107578,33.84,81174.81,0.1,0.07838,8e-05,8.41326]
[1778501112615,33.83,81186.44,0.1,0.07925,8e-05,8.48531]
[1778501117649,33.83,81185.64,0.1,0.07919,8e-05,8.48033]
[1778501122684,33.83,81183.86,0.1,0.07905,8e-05,8.46913]
[1778501127719,33.83,81183.81,0.1,0.07905,8e-05,8.46866]
[1778501132754,33.83,81182.61,0.1,0.07892,8e-05,8.45611]
[1778501137790,33.83,81180.79,0.1,0.07878,8e-05,8.44465]
[1778501143831,33.83,81177.75,0.1,0.07855,8e-05,8.42576]
[1778501149873,33.83,81176.94,0.1,0.07849,8e-05,8.4209]
[1778501154908,33.83,81170.97,0.1,0.07803,8e-05,8.38271]
[1778501160950,33.83,81172.57,0.1,0.07812,8e-05,8.39049]
[1778501165988,33.82,81162.02,0.1,0.07731,7e-05,8.32351]
[1778501173160,33.82,81163.79,0.1,0.07743,7e-05,8.33346]
[1778501179081,33.82,81156.17,0.1,0.07685,7e-05,8.28475]
[1778501184115,33.82,81155.44,0.1,0.07678,7e-05,8.2794]
[1778501189162,33.82,81149.01,0.1,0.0763,7e-05,8.23897]
[1778501191756,33.82,81146.59,0.1,0.07612,7e-05,8.22392]
[1778501192978,33.82,81143.06,0.1,0.07582,7e-05,8.19721]
[1778501193521,33.82,81130.59,0.1,0.07491,7e-05,8.12068]
[1778501198315,33.82,81129.83,0.1,0.07485,7e-05,8.11624]
[1778501198359,33.82,81128.99,0.1,0.07479,7e-05,8.11116]
[1778501201083,33.82,81125.09,0.1,0.07451,7e-05,8.08746]
[1778501201247,33.82,81125.09,0.1,0.07451,7e-05,8.08755]
[1778501203541,33.82,81124.23,0.1,0.07445,7e-05,8.08239]
[1778501205137,33.82,81123.45,0.1,0.0744,7e-05,8.07782]
[1778501211321,33.82,81126.78,0.1,0.07464,7e-05,8.09865]
[1778501216357,33.82,81127.67,0.1,0.07471,7e-05,8.10427]
[1778501219377,33.82,81138.07,0.1,0.07547,7e-05,8.16796]
[1778501220703,33.82,81138.07,0.1,0.07547,7e-05,8.16796]
[1778501220732,33.82,81137.08,0.1,0.07539,7e-05,8.1617]
[1778501221162,33.82,81137.08,0.1,0.07539,7e-05,8.1617]
[1778501221346,33.82,81137.08,0.1,0.07539,7e-05,8.1617]
[1778501227077,33.82,81121.06,0.1,0.07423,7e-05,8.06366]
[1778501229452,33.82,81123.01,0.1,0.07437,7e-05,8.07561]
[1778501229466,33.82,81123.38,0.1,0.0744,7e-05,8.07788]
[1778501235489,33.82,81115.01,0.1,0.0738,7e-05,8.02714]
[1778501240664,33.82,81108.08,0.1,0.0733,7e-05,7.9854]
[1778501241697,33.82,81095.39,0.1,0.07241,7e-05,7.90928]
[1778501242851,33.82,81095.39,0.1,0.07241,7e-05,7.90959]
[1778501243641,33.82,81095.39,0.1,0.07241,7e-05,7.90959]
[1778501243678,33.82,81095.39,0.1,0.07241,7e-05,7.90959]
[1778501245666,33.82,81095.55,0.1,0.07243,7e-05,7.91118]
[1778501251601,33.83,81102.83,0.1,0.07293,7e-05,7.95258]
[1778501257643,33.83,81101.89,0.1,0.07289,7e-05,7.94861]
[1778501260664,33.83,81117.27,0.1,0.074,7e-05,8.04277]
[1778501265699,33.83,81113.24,0.1,0.0737,7e-05,8.01716]
[1778501270741,33.83,81118.65,0.1,0.07407,7e-05,8.04877]
[1778501275769,33.82,81117.76,0.1,0.07399,7e-05,8.04192]
[1778501280804,33.82,81117.76,0.1,0.07397,7e-05,8.04064]
[1778501285840,33.82,81118.04,0.1,0.07398,7e-05,8.04092]
[1778501290875,33.82,81119.11,0.1,0.07403,7e-05,8.04545]
[1778501296389,33.81,81126.0,0.1,0.07451,7e-05,8.08588]
[1778501301953,33.81,81137.13,0.1,0.07528,7e-05,8.1506]
[1778501306988,33.8,81136.37,0.1,0.07519,7e-05,8.14312]
[1778501312023,33.79,81138.69,0.1,0.07529,7e-05,8.14974]
[1778501315933,33.79,81137.81,0.1,0.0752,7e-05,8.14267]
[1778501316552,33.79,81137.81,0.1,0.0752,7e-05,8.14267]
[1778501316653,33.79,81137.34,0.1,0.07515,7e-05,8.13868]
[1778501319783,33.79,81137.18,0.1,0.07513,7e-05,8.13657]
[1778501319829,33.79,81137.22,0.1,0.07512,7e-05,8.13625]
[1778501319976,33.79,81137.22,0.1,0.07512,7e-05,8.13625]
[1778501320069,33.79,81137.22,0.1,0.07512,7e-05,8.13625]
[1778501320074,33.79,81137.22,0.1,0.07512,7e-05,8.13625]
[1778501320153,33.79,81137.22,0.1,0.07512,7e-05,8.13625]
[1778501320253,33.79,81146.98,0.1,0.07584,7e-05,8.19625]
[1778501321803,33.79,81146.98,0.1,0.07584,7e-05,8.19625]
[1778501321813,33.79,81146.98,0.1,0.07584,7e-05,8.19625]
[1778501322093,33.78,81153.87,0.1,0.07633,7e-05,8.23735]
[1778501326689,33.78,81156.13,0.1,0.07647,7e-05,8.24905]
[1778501326704,33.78,81156.13,0.1,0.07647,7e-05,8.24905]
[1778501326790,33.78,81159.01,0.1,0.07667,7e-05,8.2653]
[1778501328716,33.77,81158.94,0.1,0.07665,7e-05,8.26407]
[1778501328764,33.77,81158.94,0.1,0.07665,7e-05,8.26407]
[1778501328805,33.77,81159.71,0.1,0.0767,7e-05,8.26804]
[1778501330746,33.77,81159.71,0.1,0.0767,7e-05,8.26804]
[1778501330769,33.77,81159.71,0.1,0.0767,7e-05,8.26804]
[1778501330774,33.77,81159.71,0.1,0.0767,7e-05,8.26804]
[1778501330821,33.77,81159.71,0.1,0.0767,7e-05,8.26804]
[1778501332777,33.77,81160.4,0.1,0.07673,7e-05,8.27072]
[1778501332819,33.77,81160.4,0.1,0.07673,7e-05,8.27072]
[1778501332827,33.77,81160.4,0.1,0.07673,7e-05,8.27072]
[1778501332877,33.77,81160.4,0.1,0.07673,7e-05,8.27072]
[1778501334803,33.77,81160.14,0.1,0.07669,7e-05,8.26753]
[1778501334834,33.77,81160.14,0.1,0.07669,7e-05,8.26753]
[1778501334865,33.77,81160.14,0.1,0.07669,7e-05,8.26753]
[1778501334869,33.76,81160.0,0.1,0.07666,7e-05,8.2651]
[1778501336822,33.76,81160.0,0.1,0.07666,7e-05,8.2651]
[1778501336875,33.76,81160.0,0.1,0.07666,7e-05,8.2651]
[1778501336858,33.76,81160.0,0.1,0.07664,7e-05,8.26355]
[1778501338846,33.76,81160.0,0.1,0.07664,7e-05,8.26355]
[1778501338888,33.76,81160.0,0.1,0.07664,7e-05,8.26355]
[1778501338893,33.76,81160.0,0.1,0.07664,7e-05,8.26355]
[1778501338921,33.76,81160.81,0.1,0.07668,7e-05,8.267]
[1778501340883,33.76,81160.81,0.1,0.07668,7e-05,8.267]
[1778501340956,33.75,81161.12,0.1,0.07669,7e-05,8.26737]
[1778501340988,33.75,81161.12,0.1,0.07669,7e-05,8.26737]
[1778501341225,33.75,81161.12,0.1,0.07669,7e-05,8.26737]
[1778501341285,33.75,81161.12,0.1,0.07669,7e-05,8.26737]
[1778501342351,33.75,81156.84,0.1,0.07637,7e-05,8.24089]
[1778501342430,33.75,81146.69,0.1,0.07561,7e-05,8.17753]
[1778501346261,33.75,81134.14,0.1,0.07467,7e-05,8.09806]
[1778501351296,33.74,81130.08,0.1,0.07434,7e-05,8.07054]
[1778501357340,33.74,81129.05,0.1,0.07422,7e-05,8.06101]
[1778501362375,33.73,81127.48,0.1,0.07408,7e-05,8.04871]
[1778501367412,33.72,81123.73,0.1,0.07377,7e-05,8.02263]
[1778501373454,33.71,81124.04,0.1,0.07368,7e-05,8.01385]
[1778501378490,33.7,81124.23,0.1,0.07364,7e-05,8.01025]
[1778501383525,33.69,81124.41,0.1,0.07359,7e-05,8.00662]
[1778501388844,33.69,81130.33,0.1,0.07397,7e-05,8.03892]
[1778501388850,33.68,81120.39,0.1,0.07325,7e-05,7.97731]
[1778501394603,33.68,81122.83,0.1,0.0734,7e-05,7.99014]
[1778501399637,33.68,81121.13,0.1,0.07325,7e-05,7.9778]
[1778501400996,33.68,81118.21,0.1,0.07304,7e-05,7.95964]
[1778501401664,33.68,81118.21,0.1,0.07304,7e-05,7.95964]
[1778501401871,33.67,81115.02,0.1,0.07279,7e-05,7.93906]
[1778501403686,33.67,81114.94,0.1,0.07278,7e-05,7.93777]
[1778501403698,33.67,81114.94,0.1,0.07278,7e-05,7.93777]
[1778501403768,33.67,81113.87,0.1,0.07269,7e-05,7.93048]
[1778501405720,33.67,81113.87,0.1,0.07269,7e-05,7.93048]
[1778501405812,33.67,81111.48,0.1,0.0725,7e-05,7.91442]
[1778501406879,33.67,81111.48,0.1,0.0725,7e-05,7.91442]
[1778501407084,33.67,81110.86,0.1,0.07245,7e-05,7.9099]
[1778501412742,33.66,81109.47,0.1,0.0723,7e-05,7.89714]
[1778501417777,33.65,81108.49,0.1,0.07219,7e-05,7.88777]
[1778501419911,33.65,81106.62,0.1,0.07205,7e-05,7.87579]
[1778501419987,33.65,81106.51,0.1,0.07203,7e-05,7.87447]
[1778501423651,33.64,81105.74,0.1,0.07195,7e-05,7.86791]
[1778501423712,33.64,81105.74,0.1,0.07195,7e-05,7.86791]
[1778501423750,33.64,81105.74,0.1,0.07195,7e-05,7.86791]
[1778501423831,33.64,81105.74,0.1,0.07195,7e-05,7.86791]
[1778501423893,33.64,81105.74,0.1,0.07195,7e-05,7.86791]
[1778501423955,33.64,81105.74,0.1,0.07195,7e-05,7.86791]
[1778501424014,33.64,81105.74,0.1,0.07195,7e-05,7.86791]
[1778501424074,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424161,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424219,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424305,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424366,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424451,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424512,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424573,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424660,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424688,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424752,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424836,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424923,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501424958,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501425013,33.64,81104.65,0.1,0.07188,7e-05,7.86131]
[1778501425075,33.64,81099.57,0.1,0.0715,7e-05,7.82937]
[1778501425133,33.64,81099.57,0.1,0.0715,7e-05,7.82937]
[1778501425220,33.64,81099.57,0.1,0.0715,7e-05,7.82937]
[1778501425282,33.64,81099.57,0.1,0.0715,7e-05,7.82937]
[1778501425373,33.64,81099.57,0.1,0.0715,7e-05,7.82937]
[1778501425452,33.64,81099.57,0.1,0.0715,7e-05,7.82937]
[1778501425534,33.64,81099.57,0.1,0.0715,7e-05,7.82937]
[1778501425832,33.64,81099.57,0.1,0.07149,7e-05,7.82844]
[1778501432502,33.63,81095.26,0.1,0.07115,7e-05,7.79894]
[1778501437917,33.62,81095.32,0.1,0.07103,7e-05,7.78793]
[1778501440936,33.62,81087.58,0.1,0.07047,7e-05,7.73988]
[1778501440994,33.62,81088.36,0.1,0.07052,7e-05,7.74385]
[1778501447988,33.61,81090.41,0.1,0.0706,7e-05,7.75111]
[1778501453027,33.6,81080.23,0.1,0.06985,7e-05,7.68671]
[1778501457198,33.59,81080.2,0.1,0.06982,7e-05,7.68412]
[1778501460077,33.59,81063.31,0.1,0.06864,7e-05,7.58192]
[1778501466120,33.59,81063.56,0.1,0.06862,7e-05,7.5803]
[1778501471153,33.58,81060.15,0.1,0.06835,7e-05,7.5574]
[1778501476188,33.57,81056.83,0.1,0.06809,7e-05,7.535]
[1778501479909,33.57,81069.44,0.1,0.06893,7e-05,7.60745]
[1778501485251,33.56,81076.23,0.1,0.06936,7e-05,7.64448]
[1778501490876,33.56,81079.37,0.1,0.06953,7e-05,7.65987]
[1778501490885,33.56,81079.37,0.1,0.06953,7e-05,7.65987]
[1778501490946,33.56,81080.11,0.1,0.06958,7e-05,7.66363]
[1778501496328,33.55,81084.01,0.1,0.06977,7e-05,7.67894]
[1778501501368,33.54,81086.5,0.1,0.06991,7e-05,7.69061]
[1778501506403,33.54,81087.6,0.1,0.06995,7e-05,7.69398]
[1778501511437,33.53,81080.04,0.1,0.06938,7e-05,7.64566]
[1778501515157,33.53,81079.64,0.1,0.06934,7e-05,7.64161]
[1778501515466,33.53,81076.23,0.1,0.06909,7e-05,7.62071]
[1778501520505,33.52,81068.66,0.1,0.06854,7e-05,7.57301]
[1778501525539,33.52,81063.9,0.1,0.06819,7e-05,7.54213]
[1778501530579,33.51,81059.37,0.1,0.06785,7e-05,7.51268]
[1778501535610,33.51,81057.6,0.1,0.06769,7e-05,7.49958]
[1778501540659,33.5,81052.13,0.1,0.0673,7e-05,7.46517]
[1778501546687,33.49,81057.73,0.1,0.06764,7e-05,7.49459]
[1778501551722,33.49,81068.69,0.1,0.06832,7e-05,7.55221]
[1778501556757,33.48,81074.46,0.1,0.06868,7e-05,7.58347]
[1778501563047,33.48,81075.93,0.1,0.06875,7e-05,7.58973]
[1778501568846,33.47,81083.05,0.1,0.06918,7e-05,7.62677]
[1778501574884,33.46,81085.2,0.1,0.06928,7e-05,7.63609]
[1778501579919,33.45,81082.9,0.1,0.06909,7e-05,7.61956]
[1778501584954,33.45,81082.86,0.1,0.06906,7e-05,7.61663]
[1778501589989,33.44,81083.03,0.1,0.06903,7e-05,7.6146]
[1778501597038,33.43,81084.61,0.1,0.06909,7e-05,7.61979]
[1778501602074,33.43,81088.43,0.1,0.06932,7e-05,7.6396]
[1778501608114,33.42,81089.15,0.1,0.06933,7e-05,7.64026]
[1778501613150,33.42,81090.15,0.1,0.06932,7e-05,7.63859]
[1778501618185,33.41,81092.84,0.1,0.0695,7e-05,7.65363]
[1778501623221,33.41,81093.98,0.1,0.06957,7e-05,7.65982]
[1778501628633,33.41,81094.19,0.1,0.06958,7e-05,7.66043]
[1778501633768,33.41,81096.38,0.1,0.06972,7e-05,7.67296]
[1778501639291,33.41,81096.74,0.1,0.06974,7e-05,7.67456]
[1778501644357,33.41,81097.08,0.1,0.06975,7e-05,7.67566]
[1778501651114,33.4,81097.8,0.1,0.06979,7e-05,7.67898]
[1778501655940,33.4,81099.17,0.1,0.06988,7e-05,7.68686]
[1778501656035,33.4,81099.17,0.1,0.06988,7e-05,7.68686]
[1778501659634,33.4,81104.81,0.1,0.07027,7e-05,7.72043]
[1778501662228,33.4,81104.31,0.1,0.07023,7e-05,7.7167]
[1778501667528,33.4,81103.83,0.1,0.07018,7e-05,7.71275]
[1778501672564,33.4,81103.62,0.1,0.07012,7e-05,7.7059]
[1778501677599,33.4,81099.94,0.1,0.06985,7e-05,7.68301]
[1778501682634,33.39,81095.93,0.1,0.06957,7e-05,7.65827]
[1778501687673,33.39,81094.28,0.1,0.06944,7e-05,7.64779]
[1778501693714,33.39,81093.0,0.1,0.06935,7e-05,7.63947]
[1778501699759,33.39,81092.89,0.1,0.06933,7e-05,7.63819]
[1778501704791,33.39,81084.84,0.1,0.06877,7e-05,7.58956]
[1778501706153,33.39,81084.26,0.1,0.06873,7e-05,7.58605]
[1778501706300,33.39,81084.26,0.1,0.06873,7e-05,7.58605]
[1778501707815,33.39,81072.5,0.1,0.06792,7e-05,7.51578]
[1778501708631,33.39,81072.5,0.1,0.06792,7e-05,7.51578]
[1778501709087,33.39,81072.5,0.1,0.06792,7e-05,7.51578]
[1778501709296,33.39,81071.66,0.1,0.06786,7e-05,7.5109]
[1778501711248,33.39,81071.05,0.1,0.06782,7e-05,7.50733]
[1778501711631,33.39,81071.05,0.1,0.06782,7e-05,7.50737]
[1778501712052,33.39,81071.2,0.1,0.06783,7e-05,7.50831]
[1778501713262,33.39,81071.2,0.1,0.06783,7e-05,7.50831]
[1778501713325,33.39,81070.38,0.1,0.06778,7e-05,7.50347]
[1778501715274,33.39,81069.84,0.1,0.06774,7e-05,7.5003]
[1778501715288,33.39,81069.84,0.1,0.06774,7e-05,7.5003]
[1778501716878,33.39,81069.7,0.1,0.06773,7e-05,7.49954]
[1778501717576,33.39,81069.7,0.1,0.06773,7e-05,7.49954]
[1778501717915,33.39,81069.7,0.1,0.06773,7e-05,7.49954]
[1778501724692,33.39,81067.33,0.1,0.06757,7e-05,7.4856]
[1778501726948,33.39,81078.75,0.1,0.06835,7e-05,7.55346]
[1778501731999,33.39,81079.91,0.1,0.06843,7e-05,7.56005]
[1778501732141,33.39,81079.91,0.1,0.06843,7e-05,7.56005]
[1778501735505,33.39,81095.64,0.1,0.06948,7e-05,7.64912]
[1778501735689,33.39,81095.64,0.1,0.06948,7e-05,7.64912]
[1778501736284,33.39,81101.42,0.1,0.06988,7e-05,7.68349]
[1778501737645,33.39,81105.53,0.1,0.07016,7e-05,7.70803]
[1778501737648,33.39,81105.53,0.1,0.07016,7e-05,7.70803]
[1778501738031,33.39,81105.53,0.1,0.07016,7e-05,7.70803]
[1778501740910,33.39,81107.73,0.1,0.07031,7e-05,7.72074]
[1778501741253,33.39,81112.01,0.1,0.0706,7e-05,7.74604]
[1778501743737,33.38,81116.02,0.1,0.07088,7e-05,7.76963]
[1778501743806,33.38,81116.02,0.1,0.07088,7e-05,7.76963]
[1778501744073,33.38,81116.02,0.1,0.07088,7e-05,7.76963]
[1778501749108,33.38,81109.82,0.1,0.07042,7e-05,7.73023]
[1778501754143,33.38,81113.2,0.1,0.07064,7e-05,7.74907]
[1778501760185,33.37,81108.09,0.1,0.07026,7e-05,7.71657]
[1778501769247,33.37,81106.45,0.1,0.07012,7e-05,7.70454]
[1778501774287,33.37,81105.43,0.1,0.07003,7e-05,7.6973]
[1778501779318,33.37,81110.61,0.1,0.07038,7e-05,7.72731]
[1778501784353,33.36,81109.74,0.1,0.07031,7e-05,7.72071]
[1778501789390,33.36,81107.96,0.1,0.07016,7e-05,7.7086]
[1778501791300,33.36,81107.75,0.1,0.07015,7e-05,7.70707]
[1778501791403,33.36,81107.6,0.1,0.07009,7e-05,7.70119]
[1778501794500,33.36,81111.45,0.1,0.07036,7e-05,7.72363]
[1778501794559,33.36,81111.45,0.1,0.07036,7e-05,7.72363]
[1778501794659,33.36,81110.63,0.1,0.0703,7e-05,7.71868]
[1778501796537,33.36,81110.63,0.1,0.0703,7e-05,7.7184]
[1778501797412,33.36,81110.55,0.1,0.07028,7e-05,7.71736]
[1778501798579,33.36,81109.88,0.1,0.07023,7e-05,7.71303]
[1778501798625,33.36,81109.88,0.1,0.07023,7e-05,7.71303]
[1778501798668,33.36,81109.26,0.1,0.07019,7e-05,7.70928]
[1778501804494,33.35,81108.19,0.1,0.07009,7e-05,7.70116]
[1778501809530,33.35,81106.88,0.1,0.06999,7e-05,7.69187]
[1778501814564,33.35,81102.3,0.1,0.06965,7e-05,7.66309]
[1778501819600,33.35,81100.94,0.1,0.06954,7e-05,7.65386]
[1778501827654,33.34,81100.93,0.1,0.06952,7e-05,7.65225]
[1778501832689,33.34,81109.6,0.1,0.07012,7e-05,7.70323]
[1778501835610,33.34,81109.1,0.1,0.07007,7e-05,7.69961]
[1778501835633,33.34,81109.1,0.1,0.07007,7e-05,7.69961]
[1778501836454,33.34,81119.03,0.1,0.07077,7e-05,7.75904]
[1778501839240,33.34,81125.25,0.1,0.0712,7e-05,7.79597]
[1778501839282,33.33,81126.25,0.1,0.07127,7e-05,7.80162]
[1778501845781,33.33,81129.86,0.1,0.07149,7e-05,7.82092]
[1778501846827,33.33,81129.86,0.1,0.07149,7e-05,7.82092]
[1778501847336,33.33,81129.86,0.1,0.07149,7e-05,7.82092]
[1778501847426,33.33,81131.65,0.1,0.07161,7e-05,7.83091]
[1778501852830,33.32,81126.34,0.1,0.07116,7e-05,7.79156]
[1778501853599,33.32,81126.34,0.1,0.07116,7e-05,7.79156]
[1778501854091,33.32,81126.34,0.1,0.07116,7e-05,7.79156]
[1778501854118,33.32,81126.34,0.1,0.07116,7e-05,7.79156]
[1778501854179,33.32,81095.78,0.1,0.06901,7e-05,7.60643]
[1778501854807,33.32,81095.78,0.1,0.06901,7e-05,7.60643]
[1778501854897,33.32,81095.78,0.1,0.06901,7e-05,7.60643]
[1778501854934,33.32,81086.91,0.1,0.06838,7e-05,7.55266]
[1778501856434,33.32,81086.91,0.1,0.06838,7e-05,7.55266]
[1778501856445,33.32,81086.91,0.1,0.06838,7e-05,7.55266]
[1778501856867,33.32,81083.82,0.1,0.06816,7e-05,7.53356]
[1778501861902,33.32,81084.58,0.1,0.06821,7e-05,7.53796]
[1778501863667,33.32,81084.58,0.1,0.06821,7e-05,7.53794]
[1778501863979,33.32,81084.5,0.1,0.06821,7e-05,7.53745]
[1778501869961,33.32,81086.34,0.1,0.06833,7e-05,7.54833]
[1778501876003,33.32,81088.35,0.1,0.06847,7e-05,7.56014]
[1778501881038,33.32,81093.2,0.1,0.0688,7e-05,7.58895]
[1778501886075,33.32,81090.03,0.1,0.06858,7e-05,7.56956]
[1778501892817,33.32,81090.65,0.1,0.06862,7e-05,7.57314]
[1778501898158,33.32,81099.39,0.1,0.06923,7e-05,7.62546]
[1778501903193,33.32,81100.93,0.1,0.06933,7e-05,7.63435]
[1778501908267,33.32,81101.03,0.1,0.06933,7e-05,7.63465]
[1778501911410,33.31,81117.3,0.1,0.07042,7e-05,7.7266]
[1778501915277,33.31,81128.13,0.1,0.07118,7e-05,7.79162]
[1778501919306,33.31,81138.43,0.1,0.0719,7e-05,7.85291]
[1778501924401,33.3,81139.65,0.1,0.07195,7e-05,7.85758]
[1778501929436,33.3,81148.73,0.1,0.07258,7e-05,7.91076]
[1778501930504,33.3,81163.53,0.1,0.07365,7e-05,8.00129]
[1778501935683,33.29,81160.21,0.1,0.07337,7e-05,7.97754]
[1778501941398,33.28,81163.95,0.1,0.0736,7e-05,7.99726]
[1778501946560,33.28,81177.82,0.1,0.07457,7e-05,8.07891]
[1778501948909,33.27,81180.79,0.1,0.07477,7e-05,8.0963]
[1778501949580,33.27,81183.93,0.1,0.075,7e-05,8.11527]
[1778501954530,33.27,81177.77,0.1,0.07452,7e-05,8.07515]
[1778501955019,33.27,81186.44,0.1,0.07515,7e-05,8.12801]
[1778501955489,33.27,81183.15,0.1,0.0749,7e-05,8.10699]
[1778501957053,33.27,81181.56,0.1,0.07478,7e-05,8.0971]
[1778501957073,33.27,81180.48,0.1,0.0747,7e-05,8.08987]
[1778501963321,33.26,81176.73,0.1,0.07438,7e-05,8.06327]
[1778501964428,33.26,81176.73,0.1,0.07438,7e-05,8.06327]
[1778501965204,33.26,81175.95,0.1,0.07432,7e-05,8.05843]
[1778501965405,33.26,81175.95,0.1,0.07432,7e-05,8.05843]
[1778501965410,33.26,81175.95,0.1,0.07432,7e-05,8.05843]
[1778501965439,33.26,81133.51,0.1,0.07123,7e-05,7.79663]
[1778501966372,33.26,81133.51,0.1,0.07123,7e-05,7.79663]
[1778501966401,33.26,81132.66,0.1,0.07116,7e-05,7.79053]
[1778501969010,33.25,81132.71,0.1,0.07115,7e-05,7.78956]
[1778501969036,33.25,81132.71,0.1,0.07115,7e-05,7.78956]
[1778501969040,33.25,81132.71,0.1,0.07115,7e-05,7.78956]
[1778501969564,33.25,81131.8,0.1,0.07108,7e-05,7.7833]
[1778501973362,33.25,81127.75,0.1,0.07074,7e-05,7.75293]
[1778501973392,33.25,81124.21,0.1,0.07048,7e-05,7.73116]
[1778501974220,33.25,81124.21,0.1,0.07048,7e-05,7.73116]
[1778501974248,33.25,81124.21,0.1,0.07048,7e-05,7.73116]
[1778501974367,33.25,81124.21,0.1,0.07048,7e-05,7.73116]
[1778501974402,33.25,81124.21,0.1,0.07048,7e-05,7.73116]
[1778501974493,33.25,81124.21,0.1,0.07048,7e-05,7.73116]
[1778501974520,33.25,81124.21,0.1,0.07048,7e-05,7.73116]
[1778501974601,33.25,81124.21,0.1,0.07048,7e-05,7.73116]
[1778501974611,33.25,81122.95,0.1,0.07039,7e-05,7.72325]
[1778501974745,33.25,81122.95,0.1,0.07039,7e-05,7.72325]
[1778501974759,33.25,81122.95,0.1,0.07039,7e-05,7.72325]
[1778501975102,33.25,81122.95,0.1,0.07039,7e-05,7.72325]
[1778501975112,33.25,81122.95,0.1,0.07039,7e-05,7.72325]
[1778501975153,33.25,81122.43,0.1,0.07035,7e-05,7.72009]
[1778501977374,33.25,81122.18,0.1,0.07033,7e-05,7.71833]
[1778501977419,33.25,81122.18,0.1,0.07033,7e-05,7.71833]
[1778501977475,33.25,81120.11,0.1,0.07018,7e-05,7.70533]
[1778501979410,33.25,81120.11,0.1,0.07018,7e-05,7.70533]
[1778501979455,33.25,81119.26,0.1,0.07012,7e-05,7.69976]
[1778501984783,33.25,81116.16,0.1,0.06989,7e-05,7.68024]
[1778501989861,33.24,81114.48,0.1,0.06976,7e-05,7.66915]
[1778501991464,33.24,81114.48,0.1,0.06976,7e-05,7.66915]
[1778501995211,33.24,81115.34,0.1,0.06981,7e-05,7.67369]
[1778501997939,33.24,81113.75,0.1,0.0697,7e-05,7.6637]
[1778502003602,33.24,81114.57,0.1,0.06974,7e-05,7.66752]
[1778502007724,33.24,81112.6,0.1,0.0696,7e-05,7.65519]
[1778502010953,33.24,81111.17,0.1,0.0695,7e-05,7.64643]
[1778502011982,33.24,81111.17,0.1,0.06949,7e-05,7.64608]
[1778502017579,33.24,81104.03,0.1,0.06899,7e-05,7.60279]
[1778502022759,33.24,81101.64,0.1,0.06882,7e-05,7.58818]
[1778502028142,33.24,81100.45,0.1,0.06874,7e-05,7.58099]
[1778502028839,33.24,81100.45,0.1,0.06874,7e-05,7.58099]
[1778502034184,33.24,81118.13,0.1,0.06993,7e-05,7.68273]
[1778502039219,33.23,81116.83,0.1,0.06983,7e-05,7.6741]
[1778502044254,33.23,81118.92,0.1,0.06997,7e-05,7.6861]
[1778502049289,33.23,81119.74,0.1,0.07002,7e-05,7.69031]
[1778502054326,33.23,81121.03,0.1,0.0701,7e-05,7.69733]
[1778502059365,33.23,81122.4,0.1,0.07019,7e-05,7.70473]
[1778502064399,33.23,81121.22,0.1,0.07009,7e-05,7.69661]
[1778502069435,33.22,81124.24,0.1,0.0703,7e-05,7.71395]
[1778502074467,33.22,81125.11,0.1,0.07034,7e-05,7.71772]
[1778502076810,33.22,81124.56,0.1,0.0703,7e-05,7.71385]
[1778502077488,33.22,81124.24,0.1,0.07027,7e-05,7.71164]
[1778502078495,33.22,81135.2,0.1,0.07105,7e-05,7.77832]
[1778502083539,33.22,81129.01,0.1,0.07058,7e-05,7.73862]
[1778502088565,33.21,81124.58,0.1,0.07025,7e-05,7.71003]
[1778502091075,33.21,81124.75,0.1,0.07025,7e-05,7.71041]
[1778502092875,33.21,81124.33,0.1,0.07018,7e-05,7.70281]
[1778502093600,33.21,81124.12,0.1,0.07016,7e-05,7.7009]
[1778502098637,33.21,81116.38,0.1,0.0696,7e-05,7.65281]
[1778502104316,33.21,81116.1,0.1,0.06957,7e-05,7.64999]
[1778502109714,33.2,81113.79,0.1,0.06939,7e-05,7.63483]
[1778502114748,33.2,81112.47,0.1,0.06928,7e-05,7.62543]
[1778502117330,33.2,81111.8,0.1,0.06922,7e-05,7.62001]
[1778502117426,33.2,81111.8,0.1,0.06922,7e-05,7.62001]
[1778502117769,33.2,81111.79,0.1,0.06921,7e-05,7.61927]
[1778502120232,33.19,81122.17,0.1,0.06993,7e-05,7.68122]
[1778502121122,33.19,81122.17,0.1,0.06993,7e-05,7.68122]
[1778502121198,33.19,81121.45,0.1,0.06988,7e-05,7.6766]
[1778502123102,33.19,81117.32,0.1,0.06958,7e-05,7.65135]
[1778502123196,33.19,81117.65,0.1,0.0696,7e-05,7.65313]
[1778502130860,33.18,81110.98,0.1,0.06907,7e-05,7.60743]
[1778502137909,33.17,81111.83,0.1,0.06908,7e-05,7.60804]
[1778502144632,33.17,81110.8,0.1,0.06895,7e-05,7.59755]
[1778502149993,33.16,81108.93,0.1,0.06879,7e-05,7.58334]
[1778502155030,33.15,81113.02,0.1,0.069,7e-05,7.60039]
[1778502155855,33.15,81113.02,0.1,0.069,7e-05,7.60039]
[1778502159524,33.15,81124.23,0.1,0.06977,7e-05,7.66614]
[1778502159903,33.15,81126.3,0.1,0.06989,7e-05,7.67723]
[1778502164957,33.14,81128.68,0.1,0.07003,7e-05,7.68894]
[1778502170136,33.13,81131.81,0.1,0.0702,7e-05,7.70396]
[1778502176179,33.12,81131.92,0.1,0.07016,7e-05,7.69982]
[1778502181213,33.12,81132.34,0.1,0.07014,7e-05,7.69838]
[1778502182478,33.11,81144.52,0.1,0.071,7e-05,7.77181]
[1778502184243,33.11,81144.87,0.1,0.07102,7e-05,7.77357]
[1778502188293,33.11,81149.75,0.1,0.07135,7e-05,7.8017]
[1778502191420,33.11,81154.81,0.1,0.07169,7e-05,7.83132]
[1778502191532,33.11,81155.45,0.1,0.07173,7e-05,7.83476]
[1778502197327,33.1,81149.78,0.1,0.07126,7e-05,7.79452]
[1778502202361,33.09,81151.49,0.1,0.07133,7e-05,7.80017]
[1778502207396,33.08,81152.05,0.1,0.07131,7e-05,7.79877]
[1778502208557,33.08,81152.05,0.1,0.07131,7e-05,7.79877]
[1778502208650,33.07,81157.17,0.1,0.07165,7e-05,7.82823]
[1778502209921,33.07,81157.17,0.1,0.07165,7e-05,7.82823]
[1778502210599,33.07,81157.17,0.1,0.07165,7e-05,7.82823]
[1778502210700,33.07,81163.05,0.1,0.07207,7e-05,7.86339]
[1778502216459,33.07,81161.92,0.1,0.07191,7e-05,7.84907]
[1778502221494,33.06,81164.51,0.1,0.07209,7e-05,7.86406]
[1778502226531,33.06,81164.02,0.1,0.07202,7e-05,7.8584]
[1778502228544,33.06,81175.82,0.1,0.07288,7e-05,7.93129]
[1778502233579,33.06,81177.17,0.1,0.07298,7e-05,7.93939]
[1778502235815,33.06,81195.45,0.1,0.07433,7e-05,8.05292]
[1778502237120,33.06,81195.45,0.1,0.07433,7e-05,8.05292]
[1778502237189,33.06,81195.45,0.1,0.07433,7e-05,8.05292]
[1778502237614,33.06,81207.15,0.1,0.07519,7e-05,8.12589]
[1778502241139,33.06,81210.97,0.1,0.07547,8e-05,8.14889]
[1778502241644,33.06,81210.97,0.1,0.07547,8e-05,8.14853]
[1778502242113,33.06,81210.97,0.1,0.07547,8e-05,8.14853]
[1778502242650,33.06,81211.2,0.1,0.07548,8e-05,8.14961]
[1778502243145,33.06,81211.2,0.1,0.07548,8e-05,8.14961]
[1778502243657,33.05,81211.46,0.1,0.07549,8e-05,8.15051]
[1778502248692,33.05,81223.31,0.1,0.07636,8e-05,8.22306]
[1778502250640,33.05,81224.93,0.1,0.07648,8e-05,8.23329]
[1778502250833,33.05,81260.21,0.1,0.07919,8e-05,8.45708]
[1778502251313,33.05,81260.21,0.1,0.07919,8e-05,8.45708]
[1778502251502,33.05,81260.21,0.1,0.07919,8e-05,8.45708]
[1778502251857,33.05,81260.21,0.1,0.07919,8e-05,8.45708]
[1778502251734,33.05,81260.75,0.1,0.07923,8e-05,8.46051]
[1778502252727,33.05,81263.11,0.1,0.07941,8e-05,8.47528]
[1778502255449,33.05,81263.92,0.1,0.07946,8e-05,8.47974]
[1778502255477,33.05,81263.92,0.1,0.07946,8e-05,8.47974]
[1778502255748,33.05,81262.53,0.1,0.07935,8e-05,8.47048]
[1778502256543,33.05,81262.53,0.1,0.07935,8e-05,8.47048]
[1778502256620,33.05,81262.53,0.1,0.07935,8e-05,8.47048]
[1778502256756,33.05,81274.88,0.1,0.08031,8e-05,8.54944]
[1778502258803,33.04,81274.56,0.1,0.08028,8e-05,8.54704]
[1778502258873,33.04,81285.99,0.1,0.08117,8e-05,8.61977]
[1778502261122,33.04,81284.02,0.1,0.08101,8e-05,8.6065]
[1778502262486,33.04,81276.5,0.1,0.08041,8e-05,8.55748]
[1778502262519,33.04,81276.5,0.1,0.08041,8e-05,8.55748]
[1778502262801,33.04,81270.96,0.1,0.07997,8e-05,8.52139]
[1778502263121,33.04,81270.96,0.1,0.07997,8e-05,8.52139]
[1778502263127,33.04,81270.96,0.1,0.07997,8e-05,8.52139]
[1778502263137,33.04,81270.96,0.1,0.07997,8e-05,8.52139]
[1778502263809,33.04,81280.64,0.1,0.08072,8e-05,8.58281]
[1778502264585,33.04,81280.64,0.1,0.08072,8e-05,8.58281]
[1778502265243,33.03,81283.95,0.1,0.08092,8e-05,8.59902]
[1778502265572,33.03,81283.95,0.1,0.08092,8e-05,8.59902]
[1778502265818,33.03,81282.38,0.1,0.08079,8e-05,8.58889]
[1778502266268,33.03,81282.38,0.1,0.08079,8e-05,8.58889]
[1778502266825,33.03,81275.8,0.1,0.08027,8e-05,8.54598]
[1778502266940,33.03,81275.8,0.1,0.08027,8e-05,8.54598]
[1778502267591,33.03,81275.8,0.1,0.08027,8e-05,8.54598]
[1778502269551,33.02,81277.43,0.1,0.08038,8e-05,8.55519]
[1778502269847,33.02,81275.53,0.1,0.08023,8e-05,8.54253]
[1778502271229,33.02,81271.44,0.1,0.0799,8e-05,8.51583]
[1778502271282,33.02,81271.44,0.1,0.0799,8e-05,8.51583]
[1778502273410,33.02,81266.97,0.1,0.0795,8e-05,8.48151]
[1778502273875,33.02,81263.57,0.1,0.07923,8e-05,8.4594]
[1778502274633,33.02,81263.57,0.1,0.07923,8e-05,8.4594]
[1778502274883,33.02,81263.6,0.1,0.07923,8e-05,8.45928]
[1778502275161,33.02,81263.6,0.1,0.07923,8e-05,8.45928]
[1778502275792,33.02,81263.6,0.1,0.07923,8e-05,8.45928]
[1778502276427,33.02,81263.28,0.1,0.0792,8e-05,8.45693]
[1778502276900,33.01,81263.28,0.1,0.07916,8e-05,8.4539]
[1778502278936,33.01,81296.88,0.1,0.08177,8e-05,8.66699]
[1778502279141,33.01,81296.88,0.1,0.08177,8e-05,8.66699]
[1778502279932,33.01,81320.41,0.1,0.08366,8e-05,8.81967]
[1778502283598,33.01,81312.95,0.1,0.08304,8e-05,8.77027]
[1778502283677,33.0,81312.0,0.1,0.08296,8e-05,8.76349]
[1778502284806,33.0,81325.93,0.1,0.08405,8e-05,8.85173]
[1778502285328,33.0,81325.93,0.1,0.08405,8e-05,8.85173]
[1778502285427,33.0,81329.27,0.1,0.08432,8e-05,8.87322]
[1778502286546,33.0,81329.27,0.1,0.08432,8e-05,8.87322]
[1778502286622,33.0,81328.51,0.1,0.08426,8e-05,8.8683]
[1778502291693,32.99,81326.42,0.1,0.08403,8e-05,8.84993]
[1778502291759,32.99,81326.42,0.1,0.08403,8e-05,8.84993]
[1778502291859,32.99,81324.78,0.1,0.0839,8e-05,8.83926]
[1778502292239,32.99,81324.78,0.1,0.0839,8e-05,8.83926]
[1778502292250,32.99,81313.1,0.1,0.08295,8e-05,8.76289]
[1778502294655,32.99,81314.02,0.1,0.08302,8e-05,8.76882]
[1778502294928,32.99,81314.72,0.1,0.08308,8e-05,8.77339]
[1778502295184,32.99,81314.72,0.1,0.08308,8e-05,8.77339]
[1778502295725,32.99,81315.27,0.1,0.08312,8e-05,8.77662]
[1778502300352,32.99,81305.26,0.1,0.08236,8e-05,8.71486]
[1778502301746,32.99,81305.26,0.1,0.08236,8e-05,8.71486]
[1778502301848,32.99,81302.55,0.1,0.0821,8e-05,8.69397]
[1778502305797,32.99,81288.03,0.1,0.08093,8e-05,8.59906]
[1778502309674,32.99,81298.03,0.1,0.08172,8e-05,8.66334]
[1778502315868,32.98,81286.43,0.1,0.08079,8e-05,8.58756]
[1778502316287,32.98,81286.43,0.1,0.08079,8e-05,8.58756]
[1778502316582,32.98,81286.43,0.1,0.08079,8e-05,8.58756]
[1778502316593,32.98,81284.49,0.1,0.08064,8e-05,8.57502]
[1778502321237,32.99,81274.63,0.1,0.07986,8e-05,8.51163]
[1778502326701,32.99,81272.4,0.1,0.07969,8e-05,8.49775]
[1778502332316,32.99,81270.06,0.1,0.07948,8e-05,8.47849]
[1778502337350,32.99,81266.23,0.1,0.07919,8e-05,8.45453]
[1778502342385,32.99,81264.65,0.1,0.07907,8e-05,8.44517]
[1778502347421,32.99,81264.81,0.1,0.07909,8e-05,8.44697]
[1778502351449,32.99,81280.23,0.1,0.08031,8e-05,8.54673]
[1778502356489,32.99,81270.72,0.1,0.07957,8e-05,8.48587]
[1778502361521,32.99,81266.54,0.1,0.07925,8e-05,8.45955]
[1778502366556,33.0,81268.88,0.1,0.07944,8e-05,8.47505]
[1778502373535,33.0,81269.35,0.1,0.07948,8e-05,8.47835]
[1778502378819,33.0,81268.26,0.1,0.0794,8e-05,8.47175]
[1778502384683,33.0,81256.86,0.1,0.07852,8e-05,8.3996]
[1778502389717,33.0,81257.75,0.1,0.0786,8e-05,8.40617]
[1778502394725,33.0,81261.71,0.1,0.07888,8e-05,8.42731]
[1778502399787,33.0,81259.8,0.1,0.07874,8e-05,8.41574]
[1778502403895,33.0,81267.51,0.1,0.07933,8e-05,8.4643]
[1778502403920,33.0,81271.41,0.1,0.07963,8e-05,8.48951]
[1778502410866,33.0,81270.66,0.1,0.07958,8e-05,8.48529]
[1778502415901,33.0,81269.18,0.1,0.07947,8e-05,8.4761]
[1778502420147,33.0,81268.2,0.1,0.07938,8e-05,8.46913]
[1778502421090,33.0,81268.2,0.1,0.07938,8e-05,8.46913]
[1778502420936,33.0,81268.85,0.1,0.07943,8e-05,8.4729]
[1778502422129,33.0,81268.57,0.1,0.0794,8e-05,8.4707]
[1778502422950,33.0,81268.14,0.1,0.07937,8e-05,8.46754]
[1778502427257,33.0,81268.85,0.1,0.0794,8e-05,8.47049]
[1778502427323,33.0,81268.91,0.1,0.07941,8e-05,8.47087]
[1778502432351,32.99,81269.09,0.1,0.07939,8e-05,8.47004]
[1778502438056,32.99,81267.13,0.1,0.07921,8e-05,8.45517]
[1778502443091,32.98,81267.54,0.1,0.07922,8e-05,8.45592]
[1778502448126,32.98,81278.59,0.1,0.08007,8e-05,8.52508]
[1778502451024,32.98,81269.13,0.1,0.07927,8e-05,8.45844]
[1778502456620,32.98,81268.9,0.1,0.07923,8e-05,8.45541]
[1778502466931,32.97,81268.93,0.1,0.07918,8e-05,8.45098]
[1778502473302,32.96,81265.85,0.1,0.07891,8e-05,8.42903]
[1778502478337,32.96,81265.44,0.1,0.07886,8e-05,8.42474]
[1778502483372,32.96,81261.03,0.1,0.0785,8e-05,8.395]
[1778502488407,32.95,81262.32,0.1,0.07858,8e-05,8.4019]
[1778502493803,32.95,81262.05,0.1,0.07855,8e-05,8.39906]
[1778502499485,32.95,81262.31,0.1,0.07854,8e-05,8.39877]
[1778502504553,32.95,81263.05,0.1,0.07859,8e-05,8.40239]
[1778502510562,32.94,81260.73,0.1,0.07839,8e-05,8.38585]
[1778502515597,32.94,81257.44,0.1,0.07808,8e-05,8.35886]
[1778502520632,32.94,81257.89,0.1,0.0781,8e-05,8.3609]
[1778502525668,32.94,81262.58,0.1,0.07846,8e-05,8.39015]
[1778502533140,32.94,81263.03,0.1,0.07848,8e-05,8.39232]
[1778502538758,32.93,81261.62,0.1,0.07835,8e-05,8.38172]
[1778502543798,32.93,81271.37,0.1,0.0791,8e-05,8.44326]
[1778502548831,32.93,81275.57,0.1,0.07941,8e-05,8.46903]
[1778502553865,32.93,81284.64,0.1,0.08013,8e-05,8.52757]
[1778502558902,32.93,81287.64,0.1,0.08037,8e-05,8.5471]
[1778502563937,32.93,81293.41,0.1,0.08082,8e-05,8.58383]
[1778502568971,32.93,81290.77,0.1,0.08061,8e-05,8.56663]
[1778502574006,32.93,81291.55,0.1,0.08063,8e-05,8.56661]
[1778502579041,32.93,81290.85,0.1,0.08057,8e-05,8.56191]
[1778502584076,32.93,81290.49,0.1,0.08054,8e-05,8.55941]
[1778502589111,32.93,81288.97,0.1,0.08041,8e-05,8.54892]
[1778502594146,32.92,81289.7,0.1,0.08044,8e-05,8.55132]
[1778502599181,32.92,81296.67,0.1,0.08096,8e-05,8.59411]
[1778502605223,32.92,81296.65,0.1,0.08095,8e-05,8.59339]
[1778502610259,32.92,81301.08,0.1,0.0813,8e-05,8.62195]
[1778502615293,32.91,81304.0,0.1,0.08153,8e-05,8.64038]
[1778502620978,32.91,81307.04,0.1,0.08177,8e-05,8.65958]
[1778502626371,32.91,81302.16,0.1,0.08136,8e-05,8.6262]
[1778502631405,32.9,81304.62,0.1,0.08148,8e-05,8.63435]
[1778502634101,32.9,81292.09,0.1,0.08046,8e-05,8.55152]
[1778502639601,32.9,81284.57,0.1,0.07984,8e-05,8.50135]
[1778502646178,32.89,81293.17,0.1,0.08049,8e-05,8.5545]
[1778502654676,32.89,81292.88,0.1,0.08042,8e-05,8.54836]
[1778502660395,32.88,81299.9,0.1,0.08096,8e-05,8.59256]
[1778502665679,32.88,81302.38,0.1,0.08115,8e-05,8.60809]
[1778502669679,32.88,81314.58,0.1,0.08212,8e-05,8.6866]
[1778502674716,32.88,81306.47,0.1,0.08145,8e-05,8.63232]
[1778502679749,32.87,81309.33,0.1,0.08164,8e-05,8.64766]
[1778502684776,32.87,81310.8,0.1,0.08172,8e-05,8.65455]
[1778502684817,32.87,81324.54,0.1,0.08283,8e-05,8.74404]
[1778502690042,32.86,81322.99,0.1,0.08268,8e-05,8.73254]
[1778502695860,32.86,81323.1,0.1,0.08262,8e-05,8.72582]
[1778502700896,32.85,81323.37,0.1,0.08262,8e-05,8.72572]
[1778502705930,32.85,81320.78,0.1,0.08238,8e-05,8.70694]
[1778502710966,32.85,81311.96,0.1,0.08165,8e-05,8.64723]
[1778502716001,32.84,81312.48,0.1,0.08164,8e-05,8.64707]
[1778502721039,32.83,81313.27,0.1,0.08167,8e-05,8.64882]
[1778502726074,32.83,81313.51,0.1,0.08164,8e-05,8.64715]
[1778502727081,32.83,81301.57,0.1,0.08068,8e-05,8.56887]
[1778502732116,32.82,81310.04,0.1,0.08133,8e-05,8.62131]
[1778502737152,32.82,81307.61,0.1,0.0811,8e-05,8.60268]
[1778502740265,32.81,81319.72,0.1,0.08205,8e-05,8.67997]
[1778502740988,32.81,81319.72,0.1,0.08205,8e-05,8.67997]
[1778502741213,32.81,81319.72,0.1,0.08205,8e-05,8.67997]
[1778502741245,32.81,81319.72,0.1,0.08205,8e-05,8.67997]
[1778502741334,32.81,81336.9,0.1,0.08343,8e-05,8.792]
[1778502741812,32.81,81336.9,0.1,0.08343,8e-05,8.792]
[1778502741841,32.81,81336.9,0.1,0.08343,8e-05,8.792]
[1778502742356,32.81,81336.9,0.1,0.08343,8e-05,8.792]
[1778502742374,32.81,81336.9,0.1,0.08343,8e-05,8.792]
[1778502742382,32.81,81336.9,0.1,0.08343,8e-05,8.792]
[1778502742403,32.81,81336.9,0.1,0.08343,8e-05,8.792]
[1778502742191,32.81,81336.9,0.1,0.08343,8e-05,8.79179]
[1778502743199,32.81,81339.49,0.1,0.08365,8e-05,8.80898]
[1778502745036,32.81,81341.06,0.1,0.08377,8e-05,8.81892]
[1778502745216,32.81,81342.08,0.1,0.08385,8e-05,8.82523]
[1778502747037,32.81,81342.92,0.1,0.08391,8e-05,8.83036]
[1778502747227,32.81,81342.85,0.1,0.0839,8e-05,8.8295]
[1778502747655,32.81,81342.85,0.1,0.0839,8e-05,8.8295]
[1778502748235,32.81,81343.01,0.1,0.0839,8e-05,8.82976]
[1778502750071,32.81,81343.4,0.1,0.08394,8e-05,8.83233]
[1778502750397,32.81,81343.03,0.1,0.08389,8e-05,8.82908]
[1778502750672,32.81,81343.03,0.1,0.08389,8e-05,8.82908]
[1778502751255,32.8,81343.03,0.1,0.08385,8e-05,8.82371]
[1778502756289,32.8,81342.49,0.1,0.08378,8e-05,8.81819]
[1778502761325,32.8,81347.57,0.1,0.08417,8e-05,8.84995]
[1778502766359,32.79,81331.45,0.1,0.08284,8e-05,8.74222]
[1778502771396,32.79,81327.91,0.1,0.08254,8e-05,8.718]
[1778502779401,32.79,81324.9,0.1,0.08228,8e-05,8.69754]
[1778502782235,32.79,81319.89,0.1,0.08187,8e-05,8.66379]
[1778502783604,32.79,81319.57,0.1,0.08184,8e-05,8.66143]
[1778502784424,32.79,81319.69,0.1,0.08184,8e-05,8.66208]
[1778502786498,32.79,81332.52,0.1,0.08288,8e-05,8.74559]
[1778502791534,32.78,81330.07,0.1,0.08266,8e-05,8.72822]
[1778502796569,32.78,81323.82,0.1,0.08214,8e-05,8.68629]
[1778502802420,32.78,81319.56,0.1,0.08179,8e-05,8.65767]
[1778502808148,32.78,81318.89,0.1,0.08172,8e-05,8.65226]
[1778502809353,32.78,81308.54,0.1,0.08089,8e-05,8.58434]
[1778502811674,32.78,81301.73,0.1,0.0803,8e-05,8.53509]
[1778502816709,32.77,81304.44,0.1,0.08049,8e-05,8.55035]
[1778502822136,32.77,81305.59,0.1,0.08057,8e-05,8.55742]
[1778502829493,32.77,81306.81,0.1,0.08068,8e-05,8.56565]
[1778502834838,32.77,81309.66,0.1,0.08091,8e-05,8.58439]
[1778502840058,32.77,81308.03,0.1,0.08078,8e-05,8.57395]
[1778502840457,32.77,81294.54,0.1,0.07971,8e-05,8.48672]
[1778502845919,32.77,81294.41,0.1,0.07968,8e-05,8.48437]
[1778502850951,32.77,81295.21,0.1,0.07972,8e-05,8.48792]
[1778502855993,32.77,81301.55,0.1,0.08021,8e-05,8.52733]
[1778502861547,32.76,81295.65,0.1,0.07972,8e-05,8.48778]
[1778502864603,32.76,81284.3,0.1,0.07882,8e-05,8.4135]
[1778502865292,32.76,81270.89,0.1,0.07777,8e-05,8.32708]
[1778502870864,32.76,81265.55,0.1,0.07735,8e-05,8.2926]
[1778502877137,32.76,81267.31,0.1,0.07744,8e-05,8.29878]
[1778502882172,32.76,81267.35,0.1,0.07744,8e-05,8.29883]
[1778502883001,32.76,81267.35,0.1,0.07744,8e-05,8.29883]
[1778502883180,32.76,81269.79,0.1,0.07763,8e-05,8.31442]
[1778502888215,32.76,81269.33,0.1,0.07759,8e-05,8.31116]
[1778502893249,32.76,81275.17,0.1,0.07804,8e-05,8.34834]
[1778502896046,32.76,81275.9,0.1,0.0781,8e-05,8.3528]
[1778502896516,32.76,81275.9,0.1,0.0781,8e-05,8.3528]
[1778502896270,32.76,81270.45,0.1,0.07767,8e-05,8.31773]
[1778502897151,32.76,81270.45,0.1,0.07767,8e-05,8.31773]
[1778502897194,32.76,81270.45,0.1,0.07767,8e-05,8.31773]
[1778502897307,32.76,81270.45,0.1,0.07767,8e-05,8.31773]
[1778502897354,32.76,81270.45,0.1,0.07767,8e-05,8.31773]
[1778502897443,32.76,81270.45,0.1,0.07767,8e-05,8.31773]
[1778502897486,32.76,81259.56,0.1,0.07683,8e-05,8.24803]
[1778502897633,32.76,81259.56,0.1,0.07683,8e-05,8.24803]
[1778502898128,32.76,81259.56,0.1,0.07683,8e-05,8.24803]
[1778502899300,32.76,81259.56,0.1,0.07683,8e-05,8.24801]
[1778502899357,32.76,81235.6,0.1,0.075,8e-05,8.09589]
[1778502901384,32.76,81230.06,0.1,0.07459,8e-05,8.06117]
[1778502901413,32.76,81230.34,0.1,0.07462,8e-05,8.06355]
[1778502905154,32.76,81236.28,0.1,0.07507,8e-05,8.10166]
[1778502905336,32.76,81236.02,0.1,0.07506,8e-05,8.10028]
[1778502910371,32.76,81233.99,0.1,0.07491,8e-05,8.08782]
[1778502915381,32.76,81235.01,0.1,0.07497,8e-05,8.09341]
[1778502921448,32.76,81239.45,0.1,0.07533,8e-05,8.12322]
[1778502924471,32.76,81250.23,0.1,0.07616,8e-05,8.19207]
[1778502929503,32.77,81257.0,0.1,0.07668,8e-05,8.23556]
[1778502930126,32.77,81257.0,0.1,0.07668,8e-05,8.23556]
[1778502930511,32.76,81264.97,0.1,0.07729,8e-05,8.28643]
[1778502933202,32.76,81264.71,0.1,0.07723,8e-05,8.27989]
[1778502933531,32.76,81265.75,0.1,0.07731,8e-05,8.28651]
[1778502938557,32.76,81268.71,0.1,0.07754,8e-05,8.30535]
[1778502939425,32.76,81268.36,0.1,0.07751,8e-05,8.30308]
[1778502939945,32.76,81269.04,0.1,0.07757,8e-05,8.30739]
[1778502945617,32.76,81280.2,0.1,0.07843,8e-05,8.37834]
[1778502948593,32.76,81277.89,0.1,0.07824,8e-05,8.36323]
[1778502949002,32.76,81277.93,0.1,0.07824,8e-05,8.36336]
[1778502954680,32.76,81276.63,0.1,0.07813,8e-05,8.35416]
[1778502960419,32.76,81275.6,0.1,0.07804,8e-05,8.34682]
[1778502965756,32.76,81276.21,0.1,0.07808,8e-05,8.34982]
[1778502970793,32.76,81275.43,0.1,0.07801,8e-05,8.34406]
[1778502976401,32.76,81275.34,0.1,0.078,8e-05,8.34292]
[1778502981869,32.75,81275.34,0.1,0.07798,8e-05,8.34193]
[1778502986904,32.75,81276.79,0.1,0.07809,8e-05,8.35053]
[1778502991939,32.75,81272.91,0.1,0.07774,8e-05,8.3201]
[1778502996973,32.75,81268.47,0.1,0.07739,8e-05,8.29127]
[1778503002009,32.75,81270.09,0.1,0.07751,8e-05,8.3014]
[1778503007045,32.75,81273.9,0.1,0.0778,8e-05,8.32536]
[1778503011290,32.75,81275.24,0.1,0.0779,8e-05,8.33371]
[1778503011390,32.75,81278.95,0.1,0.07819,8e-05,8.35746]
[1778503012097,32.75,81278.95,0.1,0.07819,8e-05,8.35746]
[1778503012198,32.75,81278.79,0.1,0.07818,8e-05,8.35631]
[1778503018122,32.75,81274.52,0.1,0.07784,8e-05,8.32831]
[1778503019158,32.75,81274.52,0.1,0.07784,8e-05,8.32831]
[1778503019201,32.75,81268.99,0.1,0.07741,8e-05,8.29282]
[1778503021024,32.75,81269.05,0.1,0.07741,8e-05,8.2927]
[1778503024968,32.74,81268.1,0.1,0.07731,8e-05,8.28464]
[1778503025039,32.74,81268.1,0.1,0.07731,8e-05,8.28464]
[1778503025051,32.74,81268.1,0.1,0.07731,8e-05,8.28464]
[1778503025100,32.74,81268.1,0.1,0.07731,8e-05,8.28464]
[1778503027960,32.74,81270.14,0.1,0.07745,8e-05,8.29666]
[1778503033230,32.73,81268.16,0.1,0.07726,8e-05,8.28046]
[1778503038266,32.73,81278.48,0.1,0.07802,8e-05,8.34389]
[1778503043303,32.72,81272.85,0.1,0.07755,8e-05,8.30497]
[1778503048342,32.72,81273.6,0.1,0.07758,8e-05,8.30706]
[1778503053376,32.71,81275.94,0.1,0.07768,8e-05,8.31448]
[1778503058412,32.71,81275.48,0.1,0.07761,8e-05,8.30877]
[1778503063448,32.7,81272.83,0.1,0.07738,8e-05,8.28922]
[1778503069489,32.7,81271.86,0.1,0.07727,8e-05,8.28]
[1778503074524,32.69,81270.0,0.1,0.07709,8e-05,8.26562]
[1778503079562,32.69,81269.78,0.1,0.07704,8e-05,8.26129]
[1778503084183,32.68,81268.91,0.1,0.07697,8e-05,8.25523]
[1778503084880,32.68,81268.61,0.1,0.07694,8e-05,8.25331]
[1778503085604,32.68,81265.41,0.1,0.0767,8e-05,8.23285]
[1778503090640,32.69,81258.33,0.1,0.07616,8e-05,8.18825]
[1778503095676,32.69,81259.39,0.1,0.07625,8e-05,8.19556]
[1778503100681,32.69,81251.12,0.1,0.07562,8e-05,8.14377]
[1778503105746,32.69,81237.52,0.1,0.07459,8e-05,8.05719]
[1778503110779,32.69,81239.52,0.1,0.07473,8e-05,8.06928]
[1778503116821,32.69,81241.92,0.1,0.07487,8e-05,8.07895]
[1778503121857,32.68,81241.78,0.1,0.07485,8e-05,8.07756]
[1778503125614,32.68,81242.37,0.1,0.07489,8e-05,8.0811]
[1778503126927,32.68,81229.82,0.1,0.07394,7e-05,8.00168]
[1778503132356,32.68,81220.85,0.1,0.07328,7e-05,7.94568]
[1778503135383,32.68,81231.07,0.1,0.07404,8e-05,8.00993]
[1778503142750,32.68,81226.2,0.1,0.07367,7e-05,7.97893]
[1778503142851,32.68,81224.67,0.1,0.07356,7e-05,7.96928]
[1778503144718,32.68,81224.67,0.1,0.07356,7e-05,7.96928]
[1778503144806,32.68,81214.6,0.1,0.07281,7e-05,7.90626]
[1778503145515,32.68,81214.6,0.1,0.07281,7e-05,7.90626]
[1778503145609,32.68,81218.56,0.1,0.0731,7e-05,7.93106]
[1778503151757,32.68,81221.5,0.1,0.07332,7e-05,7.94943]
[1778503154429,32.68,81221.63,0.1,0.07333,7e-05,7.95021]
[1778503154481,32.68,81221.63,0.1,0.07333,7e-05,7.95021]
[1778503154606,32.68,81221.63,0.1,0.07333,7e-05,7.95021]
[1778503154703,32.68,81221.63,0.1,0.07333,7e-05,7.95021]
[1778503154703,32.68,81221.63,0.1,0.07333,7e-05,7.95021]
[1778503154838,32.68,81221.63,0.1,0.07333,7e-05,7.95021]
[1778503154876,32.68,81213.23,0.1,0.0727,7e-05,7.89711]
[1778503154920,32.68,81213.23,0.1,0.0727,7e-05,7.89711]
[1778503154996,32.68,81213.23,0.1,0.0727,7e-05,7.89711]
[1778503155105,32.68,81213.23,0.1,0.0727,7e-05,7.89711]
[1778503156106,32.68,81194.62,0.1,0.07133,7e-05,7.78088]
[1778503158555,32.68,81195.85,0.1,0.07142,7e-05,7.78822]
[1778503158563,32.68,81195.85,0.1,0.07142,7e-05,7.78822]
[1778503158567,32.68,81195.85,0.1,0.07142,7e-05,7.78822]
[1778503158585,32.68,81195.85,0.1,0.07142,7e-05,7.78822]
[1778503158656,32.68,81198.09,0.1,0.07157,7e-05,7.80154]
[1778503161021,32.68,81198.02,0.1,0.07157,7e-05,7.80081]
[1778503161831,32.68,81198.01,0.1,0.07156,7e-05,7.80018]
[1778503165060,32.68,81205.51,0.1,0.0721,7e-05,7.84622]
[1778503165834,32.68,81207.51,0.1,0.07224,7e-05,7.85798]
[1778503167062,32.68,81208.02,0.1,0.07227,7e-05,7.8608]
[1778503167084,32.68,81208.02,0.1,0.07227,7e-05,7.8608]
[1778503167607,32.68,81208.0,0.1,0.07227,7e-05,7.86068]
[1778503169091,32.67,81208.0,0.1,0.07227,7e-05,7.86024]
[1778503169865,32.67,81208.28,0.1,0.07228,7e-05,7.86111]
[1778503174888,32.67,81211.83,0.1,0.0725,7e-05,7.87869]
[1778503175163,32.67,81211.83,0.1,0.0725,7e-05,7.87874]
[1778503175180,32.67,81211.83,0.1,0.0725,7e-05,7.87874]
[1778503176246,32.67,81211.83,0.1,0.0725,7e-05,7.87879]
[1778503177188,32.67,81211.83,0.1,0.0725,7e-05,7.87879]
[1778503177860,32.67,81212.92,0.1,0.07258,7e-05,7.88572]
[1778503179215,32.67,81215.09,0.1,0.07275,7e-05,7.89933]
[1778503179219,32.67,81215.09,0.1,0.07275,7e-05,7.89933]
[1778503184244,32.67,81215.38,0.1,0.07277,7e-05,7.90133]
[1778503185284,32.67,81215.26,0.1,0.07276,7e-05,7.90062]
[1778503185288,32.67,81215.26,0.1,0.07276,7e-05,7.90062]
[1778503187307,32.67,81215.58,0.1,0.07279,7e-05,7.90271]
[1778503187311,32.67,81215.58,0.1,0.07279,7e-05,7.90271]
[1778503187315,32.67,81215.58,0.1,0.07279,7e-05,7.90271]
[1778503191363,32.68,81214.46,0.1,0.0727,7e-05,7.8959]
[1778503191384,32.68,81214.46,0.1,0.0727,7e-05,7.8959]
[1778503191391,32.68,81214.53,0.1,0.07271,7e-05,7.89634]
[1778503193388,32.68,81214.53,0.1,0.07271,7e-05,7.8964]
[1778503193881,32.68,81215.32,0.1,0.07277,7e-05,7.90145]
[1778503198900,32.68,81209.97,0.1,0.07238,7e-05,7.86839]
[1778503201490,32.68,81218.54,0.1,0.07302,7e-05,7.92224]
[1778503203511,32.68,81218.08,0.1,0.07298,7e-05,7.91942]
[1778503203531,32.68,81218.08,0.1,0.07298,7e-05,7.91942]
[1778503203578,32.68,81218.12,0.1,0.07299,7e-05,7.91967]
[1778503205544,32.68,81218.12,0.1,0.07299,7e-05,7.91971]
[1778503205860,32.68,81220.09,0.1,0.07313,7e-05,7.93211]
[1778503209595,32.68,81223.81,0.1,0.07341,7e-05,7.9555]
[1778503209604,32.68,81223.81,0.1,0.07341,7e-05,7.9555]
[1778503215519,32.68,81221.12,0.1,0.07321,7e-05,7.93839]
[1778503220558,32.68,81220.41,0.1,0.07315,7e-05,7.93371]
[1778503226597,32.68,81217.94,0.1,0.07296,7e-05,7.91787]
[1778503230942,32.67,81205.34,0.1,0.07203,7e-05,7.83892]
[1778503236668,32.68,81206.51,0.1,0.07208,7e-05,7.84171]
[1778503241703,32.68,81210.04,0.1,0.07234,7e-05,7.86401]
[1778503246737,32.68,81210.98,0.1,0.07242,7e-05,7.8701]
[1778503251772,32.68,81217.09,0.1,0.07287,7e-05,7.90838]
[1778503256807,32.68,81215.38,0.1,0.07274,7e-05,7.89765]
[1778503261842,32.68,81216.81,0.1,0.07285,7e-05,7.90643]
[1778503267884,32.68,81215.81,0.1,0.07277,7e-05,7.89997]
[1778503271913,32.68,81201.82,0.1,0.07174,7e-05,7.81263]
[1778503282989,32.68,81200.84,0.1,0.07168,7e-05,7.80765]
[1778503288024,32.68,81207.61,0.1,0.07218,7e-05,7.8502]
[1778503293059,32.68,81207.83,0.1,0.07216,7e-05,7.84716]
[1778503298093,32.68,81210.7,0.1,0.07238,7e-05,7.86544]
[1778503303129,32.68,81211.64,0.1,0.07245,7e-05,7.87168]
[1778503308164,32.68,81212.11,0.1,0.07249,7e-05,7.87501]
[1778503313199,32.68,81214.01,0.1,0.07264,7e-05,7.88723]
[1778503318234,32.68,81214.99,0.1,0.07271,7e-05,7.89372]
[1778503323269,32.68,81213.46,0.1,0.07261,7e-05,7.88455]
[1778503328304,32.68,81213.28,0.1,0.0726,7e-05,7.8839]
[1778503333063,32.68,81201.15,0.1,0.0717,7e-05,7.80794]
[1778503338376,32.68,81197.83,0.1,0.07144,7e-05,7.78598]
[1778503344418,32.68,81203.31,0.1,0.07182,7e-05,7.81825]
[1778503349456,32.67,81203.12,0.1,0.07179,7e-05,7.81553]
[1778503355498,32.67,81202.19,0.1,0.07166,7e-05,7.80318]
[1778503363554,32.67,81199.73,0.1,0.07145,7e-05,7.78542]
[1778503368594,32.66,81190.55,0.1,0.07076,7e-05,7.72705]
[1778503373630,32.66,81189.26,0.1,0.07066,7e-05,7.71786]
[1778503379671,32.66,81189.09,0.1,0.07063,7e-05,7.71553]
[1778503384706,32.66,81186.3,0.1,0.07042,7e-05,7.6975]
[1778503389743,32.66,81187.97,0.1,0.07053,7e-05,7.70704]
[1778503394778,32.65,81190.78,0.1,0.07072,7e-05,7.72355]
[1778503399812,32.65,81199.12,0.1,0.07132,7e-05,7.77413]
[1778503404847,32.65,81200.97,0.1,0.07144,7e-05,7.78434]
[1778503409881,32.65,81206.23,0.1,0.07183,7e-05,7.81812]
[1778503414917,32.65,81202.35,0.1,0.07152,7e-05,7.78966]
[1778503417012,32.65,81193.58,0.1,0.07087,7e-05,7.73496]
[1778503418404,32.65,81191.83,0.1,0.07074,7e-05,7.72378]
[1778503419051,32.65,81191.19,0.1,0.07069,7e-05,7.71951]
[1778503422878,32.65,81186.07,0.1,0.07032,7e-05,7.6875]
[1778503423114,32.65,81182.73,0.1,0.07007,7e-05,7.6668]
[1778503428124,32.65,81180.64,0.1,0.06992,7e-05,7.65376]
[1778503431204,32.65,81170.26,0.1,0.06918,7e-05,7.58993]
[1778503436226,32.65,81167.83,0.1,0.06901,7e-05,7.57545]
[1778503441278,32.65,81165.51,0.1,0.06885,7e-05,7.56183]
[1778503441966,32.65,81165.51,0.1,0.06885,7e-05,7.56183]
[1778503444189,32.65,81153.58,0.1,0.06801,7e-05,7.48943]
[1778503449237,32.65,81150.24,0.1,0.06779,7e-05,7.47025]
[1778503450969,32.66,81149.9,0.1,0.06777,7e-05,7.46841]
[1778503455970,32.66,81156.82,0.1,0.06826,7e-05,7.51142]
[1778503460995,32.66,81159.07,0.1,0.06843,7e-05,7.52588]
[1778503466032,32.66,81168.38,0.1,0.0691,7e-05,7.58339]
[1778503471074,32.66,81169.8,0.1,0.06921,7e-05,7.59248]
[1778503476080,32.66,81171.46,0.1,0.06929,7e-05,7.59838]
[1778503481091,32.66,81172.04,0.1,0.06934,7e-05,7.60241]
[1778503486112,32.66,81170.84,0.1,0.06926,7e-05,7.59555]
[1778503491142,32.66,81170.38,0.1,0.06923,7e-05,7.59321]
[1778503496148,32.66,81165.88,0.1,0.06892,7e-05,7.5662]
[1778503501206,32.67,81163.72,0.1,0.06877,7e-05,7.55366]
[1778503503980,32.67,81163.76,0.1,0.06878,7e-05,7.55431]
[1778503506330,32.67,81156.49,0.1,0.06827,7e-05,7.51048]
[1778503511352,32.67,81162.04,0.1,0.06867,7e-05,7.54506]
[1778503516356,32.67,81161.2,0.1,0.06862,7e-05,7.54063]
[1778503521397,32.67,81162.42,0.1,0.06872,7e-05,7.5487]
[1778503526426,32.67,81162.26,0.1,0.06871,7e-05,7.54836]
[1778503531476,32.67,81166.94,0.1,0.06901,7e-05,7.5727]
[1778503536548,32.67,81168.69,0.1,0.06914,7e-05,7.58379]
[1778503541599,32.68,81168.98,0.1,0.06916,7e-05,7.58588]
[1778503546601,32.68,81174.45,0.1,0.06956,7e-05,7.61967]
[1778503551665,32.68,81181.29,0.1,0.07005,7e-05,7.66166]
[1778503556673,32.68,81178.04,0.1,0.06981,7e-05,7.64141]
[1778503561702,32.68,81177.11,0.1,0.06975,7e-05,7.63569]
[1778503566706,32.68,81176.96,0.1,0.06974,7e-05,7.6348]
[1778503571773,32.68,81176.22,0.1,0.06968,7e-05,7.63042]
[1778503576834,32.68,81177.49,0.1,0.06978,7e-05,7.63835]
[1778503581870,32.68,81178.09,0.1,0.06982,7e-05,7.64214]
[1778503586895,32.68,81177.02,0.1,0.06975,7e-05,7.63566]
[1778503591925,32.68,81177.6,0.1,0.06975,7e-05,7.63469]
[1778503596974,32.68,81179.9,0.1,0.06992,7e-05,7.64901]
[1778503602019,32.68,81180.53,0.1,0.06997,7e-05,7.65305]
[1778503607070,32.68,81183.96,0.1,0.07021,7e-05,7.67428]
[1778503612095,32.68,81182.68,0.1,0.07012,7e-05,7.66643]
[1778503617103,32.68,81184.01,0.1,0.07022,7e-05,7.67467]
[1778503622121,32.68,81183.13,0.1,0.07016,7e-05,7.66923]
[1778503627150,32.68,81184.4,0.1,0.07025,7e-05,7.67703]
[1778503631442,32.68,81193.95,0.1,0.07094,7e-05,7.73587]
[1778503631448,32.68,81193.95,0.1,0.07094,7e-05,7.73587]
[1778503631539,32.68,81193.95,0.1,0.07094,7e-05,7.73587]
[1778503631818,32.68,81193.95,0.1,0.07094,7e-05,7.73587]
[1778503631826,32.68,81193.95,0.1,0.07094,7e-05,7.73587]
[1778503632296,32.68,81197.49,0.1,0.07119,7e-05,7.75767]
[1778503633485,32.68,81199.2,0.1,0.07132,7e-05,7.76813]
[1778503633517,32.68,81199.2,0.1,0.07132,7e-05,7.76813]
[1778503634137,32.68,81204.21,0.1,0.07168,7e-05,7.79926]
[1778503635501,32.68,81204.83,0.1,0.07173,7e-05,7.80291]
[1778503636159,32.68,81210.34,0.1,0.07213,7e-05,7.83703]
[1778503637522,32.67,81211.12,0.1,0.07218,7e-05,7.84136]
[1778503638287,32.67,81211.25,0.1,0.07219,7e-05,7.84189]
[1778503643307,32.67,81208.26,0.1,0.07197,7e-05,7.82369]
[1778503645618,32.68,81208.47,0.1,0.072,7e-05,7.82573]
[1778503645623,32.68,81208.47,0.1,0.072,7e-05,7.82573]
[1778503645640,32.68,81208.47,0.1,0.072,7e-05,7.82573]
[1778503645683,32.68,81209.13,0.1,0.07204,7e-05,7.82985]
[1778503647642,32.68,81209.13,0.1,0.07205,7e-05,7.83008]
[1778503648337,32.68,81210.12,0.1,0.07212,7e-05,7.83621]
[1778503649674,32.68,81210.89,0.1,0.07217,7e-05,7.84073]
[1778503650564,32.68,81210.89,0.1,0.07217,7e-05,7.84045]
[1778503655605,32.67,81217.21,0.1,0.07258,7e-05,7.87368]
[1778503658103,32.67,81218.81,0.1,0.07269,7e-05,7.88335]
[1778503658409,32.67,81219.25,0.1,0.07272,7e-05,7.88539]
[1778503663414,32.67,81219.81,0.1,0.07277,7e-05,7.88954]
[1778503663853,32.67,81219.81,0.1,0.07277,7e-05,7.88954]
[1778503663890,32.67,81221.23,0.1,0.07287,7e-05,7.89843]
[1778503665906,32.67,81220.22,0.1,0.0728,7e-05,7.89232]
[1778503666394,32.67,81220.07,0.1,0.07279,7e-05,7.89148]
[1778503667870,32.67,81220.07,0.1,0.07279,7e-05,7.89158]
[1778503667907,32.67,81220.07,0.1,0.07279,7e-05,7.89158]
[1778503668273,32.67,81197.79,0.1,0.07115,7e-05,7.75276]
[1778503668734,32.67,81166.56,0.1,0.0689,7e-05,7.56019]
[1778503669870,32.67,81166.56,0.1,0.0689,7e-05,7.56019]
[1778503670321,32.67,81166.56,0.1,0.0689,7e-05,7.56019]
[1778503670397,32.67,81116.56,0.1,0.06541,7e-05,7.25779]
[1778503670548,32.67,81116.56,0.1,0.06541,7e-05,7.25779]
[1778503671417,32.67,81113.64,0.1,0.06521,7e-05,7.24088]
[1778503672476,32.68,81113.64,0.1,0.06523,7e-05,7.24195]
[1778503672657,32.68,81113.64,0.1,0.06523,7e-05,7.24195]
[1778503672738,32.68,81116.61,0.1,0.06545,7e-05,7.26119]
[1778503674124,32.68,81116.61,0.1,0.06545,7e-05,7.26119]
[1778503679795,32.69,81132.24,0.1,0.06659,7e-05,7.3606]
[1778503681630,32.69,81136.68,0.1,0.0669,7e-05,7.38773]
[1778503681645,32.69,81136.68,0.1,0.0669,7e-05,7.38773]
[1778503681718,32.69,81136.68,0.1,0.0669,7e-05,7.38773]
[1778503681750,32.69,81136.68,0.1,0.0669,7e-05,7.38773]
[1778503681849,32.69,81117.76,0.1,0.0656,7e-05,7.27435]
[1778503683890,32.69,81105.16,0.1,0.06475,7e-05,7.20025]
[1778503685306,32.69,81105.16,0.1,0.06475,7e-05,7.20025]
[1778503685320,32.69,81105.16,0.1,0.06475,7e-05,7.20025]
[1778503685385,32.69,81105.16,0.1,0.06475,7e-05,7.20025]
[1778503685410,32.69,81105.08,0.1,0.06475,7e-05,7.20042]
[1778503686230,32.69,81105.08,0.1,0.06475,7e-05,7.20042]
[1778503686423,32.7,81106.1,0.1,0.06483,7e-05,7.20713]
[1778503688162,32.7,81106.6,0.1,0.06487,7e-05,7.21074]
[1778503688175,32.7,81110.39,0.1,0.06514,7e-05,7.23396]
[1778503693897,32.7,81117.49,0.1,0.06564,7e-05,7.27797]
[1778503699318,32.7,81124.71,0.1,0.06613,7e-05,7.32092]
[1778503704702,32.7,81124.4,0.1,0.06613,7e-05,7.32082]
[1778503710011,32.7,81121.38,0.1,0.06592,7e-05,7.30205]
[1778503715052,32.7,81121.67,0.1,0.06589,7e-05,7.29858]
[1778503720081,32.7,81130.53,0.1,0.0665,7e-05,7.35115]
[1778503725117,32.7,81131.34,0.1,0.06656,7e-05,7.35667]
[1778503729192,32.7,81120.24,0.1,0.06581,7e-05,7.29146]
[1778503734726,32.71,81119.65,0.1,0.0658,7e-05,7.29008]
[1778503740222,32.71,81116.25,0.1,0.06558,7e-05,7.27136]
[1778503741910,32.71,81115.98,0.1,0.06556,7e-05,7.2697]
[1778503742761,32.71,81116.13,0.1,0.06557,7e-05,7.27055]
[1778503742989,32.71,81116.13,0.1,0.06557,7e-05,7.27055]
[1778503743041,32.71,81116.13,0.1,0.06557,7e-05,7.27055]
[1778503744855,32.71,81107.4,0.1,0.06498,7e-05,7.21841]
[1778503745267,32.71,81105.37,0.1,0.06484,7e-05,7.20637]
[1778503750353,32.71,81100.02,0.1,0.06448,7e-05,7.17499]
[1778503752976,32.71,81109.46,0.1,0.06513,7e-05,7.23147]
[1778503753140,32.71,81109.46,0.1,0.06513,7e-05,7.23147]
[1778503753505,32.71,81109.46,0.1,0.06513,7e-05,7.23147]
[1778503753316,32.71,81108.8,0.1,0.06508,7e-05,7.22757]
[1778503755168,32.71,81113.51,0.1,0.06541,7e-05,7.25625]
[1778503755421,32.72,81111.93,0.1,0.06531,7e-05,7.24735]
[1778503757198,32.72,81109.61,0.1,0.06516,7e-05,7.23405]
[1778503757243,32.72,81109.61,0.1,0.06516,7e-05,7.23405]
[1778503757343,32.72,81109.61,0.1,0.06516,7e-05,7.2346]
[1778503758755,32.72,81109.03,0.1,0.06513,7e-05,7.23171]
[1778503759027,32.72,81109.03,0.1,0.06513,7e-05,7.23171]
[1778503759221,32.72,81109.03,0.1,0.06513,7e-05,7.23171]
[1778503759436,32.72,81113.91,0.1,0.06547,7e-05,7.2614]
[1778503761244,32.72,81112.63,0.1,0.06538,7e-05,7.25378]
[1778503761371,32.72,81112.63,0.1,0.06538,7e-05,7.25376]
[1778503766406,32.72,81114.45,0.1,0.06551,7e-05,7.26501]
[1778503767899,32.72,81113.49,0.1,0.06545,7e-05,7.25977]
[1778503769355,32.72,81111.6,0.1,0.06533,7e-05,7.24899]
[1778503769436,32.72,81109.75,0.1,0.06521,7e-05,7.23846]
[1778503771387,32.72,81109.36,0.1,0.06518,7e-05,7.23612]
[1778503771390,32.72,81109.36,0.1,0.06518,7e-05,7.23612]
[1778503773405,32.72,81109.14,0.1,0.06513,7e-05,7.23014]
[1778503773472,32.72,81109.14,0.1,0.06513,7e-05,7.23014]
[1778503773504,32.72,81108.48,0.1,0.06508,7e-05,7.22621]
[1778503775438,32.72,81108.48,0.1,0.06508,7e-05,7.22621]
[1778503776500,32.72,81109.8,0.1,0.06517,7e-05,7.23407]
[1778503781526,32.72,81108.35,0.1,0.06507,7e-05,7.22533]
[1778503785575,32.72,81107.73,0.1,0.06503,7e-05,7.22147]
[1778503785579,32.72,81107.73,0.1,0.06503,7e-05,7.22147]
[1778503786464,32.72,81107.73,0.1,0.06503,7e-05,7.22147]
[1778503786551,32.72,81108.12,0.1,0.06505,7e-05,7.22375]
[1778503786590,32.72,81108.12,0.1,0.06505,7e-05,7.22375]
[1778503787233,32.72,81108.12,0.1,0.06505,7e-05,7.22375]
[1778503788554,32.72,81112.14,0.1,0.06533,7e-05,7.24768]
[1778503792593,32.73,81130.12,0.1,0.06659,7e-05,7.35744]
[1778503797628,32.73,81128.92,0.1,0.06652,7e-05,7.35159]
[1778503802663,32.73,81129.05,0.1,0.06655,7e-05,7.35395]
[1778503807699,32.73,81129.44,0.1,0.06659,7e-05,7.35757]
[1778503813742,32.74,81121.21,0.1,0.06604,7e-05,7.30986]
[1778503818778,32.74,81122.71,0.1,0.06616,7e-05,7.32044]
[1778503820790,32.74,81110.53,0.1,0.06532,7e-05,7.24733]
[1778503826261,32.74,81114.84,0.1,0.06561,7e-05,7.27255]
[1778503831868,32.74,81113.92,0.1,0.06552,7e-05,7.26335]
[1778503834714,32.74,81108.5,0.1,0.06516,7e-05,7.23199]
[1778503835110,32.74,81108.5,0.1,0.06516,7e-05,7.23199]
[1778503841035,32.75,81107.94,0.1,0.06515,7e-05,7.23072]
[1778503842307,32.75,81108.31,0.1,0.06518,7e-05,7.23293]
[1778503842530,32.75,81108.68,0.1,0.0652,7e-05,7.23514]
[1778503846353,32.75,81109.6,0.1,0.06526,7e-05,7.24068]
[1778503846386,32.75,81109.6,0.1,0.06526,7e-05,7.24068]
[1778503846451,32.75,81109.85,0.1,0.06529,7e-05,7.24273]
[1778503847306,32.75,81109.85,0.1,0.06529,7e-05,7.24273]
[1778503847999,32.75,81110.43,0.1,0.06533,7e-05,7.24675]
[1778503848386,32.75,81110.43,0.1,0.06533,7e-05,7.24675]
[1778503848590,32.75,81111.25,0.1,0.0654,7e-05,7.2522]
[1778503850406,32.75,81109.94,0.1,0.06531,7e-05,7.24495]
[1778503850447,32.75,81109.94,0.1,0.06531,7e-05,7.24495]
[1778503850547,32.75,81109.37,0.1,0.06528,7e-05,7.24159]
[1778503851451,32.75,81109.37,0.1,0.06528,7e-05,7.24159]
[1778503851518,32.75,81108.32,0.1,0.0652,7e-05,7.23537]
[1778503852448,32.75,81108.32,0.1,0.0652,7e-05,7.23537]
[1778503854464,32.75,81106.93,0.1,0.06512,7e-05,7.22772]
[1778503854493,32.75,81106.93,0.1,0.06512,7e-05,7.22772]
[1778503854558,32.75,81106.62,0.1,0.0651,7e-05,7.22593]
[1778503856490,32.75,81106.62,0.1,0.0651,7e-05,7.22599]
[1778503856543,32.75,81106.04,0.1,0.06506,7e-05,7.2226]
[1778503859123,32.75,81102.55,0.1,0.06482,7e-05,7.20196]
[1778503859131,32.75,81102.55,0.1,0.06482,7e-05,7.20196]
[1778503859205,32.75,81094.03,0.1,0.06425,7e-05,7.15152]
[1778503860541,32.75,81094.03,0.1,0.06425,7e-05,7.15152]
[1778503860610,32.75,81092.24,0.1,0.06413,7e-05,7.1411]
[1778503863088,32.76,81081.61,0.1,0.06343,7e-05,7.07913]
[1778503868120,32.76,81075.83,0.1,0.06306,7e-05,7.0467]
[1778503873155,32.76,81074.77,0.1,0.06298,7e-05,7.03987]
[1778503875473,32.76,81074.47,0.1,0.06296,7e-05,7.03787]
[1778503875490,32.76,81074.47,0.1,0.06296,7e-05,7.03787]
[1778503875653,32.76,81074.47,0.1,0.06296,7e-05,7.03787]
[1778503875595,32.76,81064.51,0.1,0.0623,7e-05,6.97935]
[1778503875719,32.76,81064.51,0.1,0.0623,7e-05,6.97935]
[1778503875833,32.76,81064.51,0.1,0.0623,7e-05,6.97935]
[1778503876584,32.76,81048.36,0.1,0.06124,6e-05,6.88529]
[1778503877442,32.76,81038.11,0.1,0.06058,6e-05,6.82605]
[1778503878443,32.76,81038.11,0.1,0.06058,6e-05,6.82605]
[1778503878486,32.76,81038.11,0.1,0.06058,6e-05,6.82605]
[1778503878499,32.76,81031.71,0.1,0.06017,6e-05,6.78929]
[1778503880896,32.76,81036.65,0.1,0.06048,6e-05,6.8179]
[1778503880920,32.76,81036.65,0.1,0.06048,6e-05,6.8179]
[1778503881013,32.76,81036.65,0.1,0.06048,6e-05,6.8179]
[1778503881623,32.76,81044.66,0.1,0.061,6e-05,6.86416]
[1778503886634,32.76,81051.02,0.1,0.06141,7e-05,6.90072]
[1778503888892,32.76,81050.58,0.1,0.06138,7e-05,6.89806]
[1778503889267,32.76,81049.96,0.1,0.06134,7e-05,6.89441]
[1778503890275,32.76,81037.99,0.1,0.06057,6e-05,6.82517]
[1778503894991,32.76,81031.69,0.1,0.06013,6e-05,6.78469]
[1778503896359,32.76,81031.69,0.1,0.06013,6e-05,6.78479]
[1778503898332,32.76,81018.52,0.1,0.05929,6e-05,6.70981]
[1778503899027,32.76,81018.52,0.1,0.05929,6e-05,6.70981]
[1778503899084,32.76,81018.52,0.1,0.05929,6e-05,6.70981]
[1778503904372,32.76,81029.01,0.1,0.05998,6e-05,6.77105]
[1778503909408,32.76,81030.07,0.1,0.06006,6e-05,6.7781]
[1778503911231,32.76,81030.91,0.1,0.06011,6e-05,6.78312]
[1778503911331,32.76,81030.91,0.1,0.06011,6e-05,6.78312]
[1778503911622,32.76,81033.93,0.1,0.06031,6e-05,6.80067]
[1778503916695,32.76,81035.33,0.1,0.06041,6e-05,6.80947]
[1778503921776,32.77,81032.34,0.1,0.06023,6e-05,6.79354]
[1778503926779,32.77,81038.51,0.1,0.06064,6e-05,6.83006]
[1778503929779,32.77,81051.27,0.1,0.06147,7e-05,6.90427]
[1778503929825,32.77,81051.27,0.1,0.06147,7e-05,6.90427]
[1778503929867,32.77,81051.27,0.1,0.06147,7e-05,6.90427]
[1778503930637,32.77,81051.57,0.1,0.06149,7e-05,6.90609]
[1778503931500,32.77,81051.57,0.1,0.06149,7e-05,6.90609]
[1778503931573,32.77,81051.57,0.1,0.06149,7e-05,6.90609]
[1778503931585,32.77,81047.48,0.1,0.06123,6e-05,6.88297]
[1778503931788,32.77,81047.48,0.1,0.06123,6e-05,6.88297]
[1778503931826,32.77,81047.48,0.1,0.06123,6e-05,6.88297]
[1778503932569,32.77,81047.25,0.1,0.06121,6e-05,6.88168]
[1778503933507,32.77,81047.25,0.1,0.06121,6e-05,6.88168]
[1778503933614,32.77,81047.25,0.1,0.06121,6e-05,6.88168]
[1778503933682,32.77,81043.67,0.1,0.06098,6e-05,6.86104]
[1778503935524,32.77,81043.67,0.1,0.06098,6e-05,6.86113]
[1778503935528,32.77,81043.67,0.1,0.06098,6e-05,6.86113]
[1778503935601,32.77,81043.67,0.1,0.06098,6e-05,6.86113]
[1778503935672,32.77,81039.79,0.1,0.06073,6e-05,6.83883]
[1778503937542,32.77,81039.79,0.1,0.06074,6e-05,6.83896]
[1778503937689,32.77,81039.95,0.1,0.06075,6e-05,6.84001]
[1778503939573,32.77,81040.63,0.1,0.06079,6e-05,6.84406]
[1778503939585,32.77,81040.63,0.1,0.06079,6e-05,6.84406]
[1778503939628,32.77,81040.72,0.1,0.0608,6e-05,6.8447]
[1778503941596,32.77,81040.72,0.1,0.0608,6e-05,6.84482]
[1778503941648,32.77,81040.87,0.1,0.06081,6e-05,6.84581]
[1778503943621,32.77,81040.87,0.1,0.06081,6e-05,6.84593]
[1778503943659,32.77,81040.87,0.1,0.06081,6e-05,6.84593]
[1778503943666,32.77,81041.18,0.1,0.06084,6e-05,6.84785]
[1778503945651,32.77,81041.18,0.1,0.06084,6e-05,6.84785]
[1778503945660,32.77,81041.18,0.1,0.06084,6e-05,6.84809]
[1778503947684,32.77,81044.75,0.1,0.06107,6e-05,6.86883]
[1778503949728,32.77,81045.58,0.1,0.06113,6e-05,6.87382]
[1778503949745,32.77,81045.47,0.1,0.06112,6e-05,6.87327]
[1778503949750,32.77,81045.47,0.1,0.06112,6e-05,6.87327]
[1778503949774,32.77,81045.47,0.1,0.06112,6e-05,6.87327]
[1778503950696,32.78,81057.07,0.1,0.06188,7e-05,6.94117]
[1778503951740,32.78,81058.92,0.1,0.06197,7e-05,6.94788]
[1778503951785,32.78,81058.92,0.1,0.06197,7e-05,6.94788]
[1778503952710,32.78,81059.44,0.1,0.06201,7e-05,6.95139]
[1778503953132,32.78,81059.44,0.1,0.06201,7e-05,6.95139]
[1778503953242,32.78,81059.44,0.1,0.06201,7e-05,6.95139]
[1778503953717,32.78,81057.69,0.1,0.0619,7e-05,6.94169]
[1778503953771,32.78,81057.69,0.1,0.0619,7e-05,6.94169]
[1778503954724,32.78,81062.73,0.1,0.06224,7e-05,6.97153]
[1778503954999,32.78,81062.73,0.1,0.06224,7e-05,6.97153]
[1778503955007,32.78,81062.73,0.1,0.06224,7e-05,6.97153]
[1778503960766,32.78,81062.43,0.1,0.06224,7e-05,6.97133]
[1778503964894,32.78,81057.04,0.1,0.06188,7e-05,6.93943]
[1778503965937,32.78,81056.55,0.1,0.06185,7e-05,6.93648]
[1778503966754,32.78,81047.25,0.1,0.06124,6e-05,6.88243]
[1778503971792,32.78,81047.78,0.1,0.06127,6e-05,6.8854]
[1778503974051,32.78,81049.13,0.1,0.06136,7e-05,6.89315]
[1778503974090,32.78,81049.13,0.1,0.06136,7e-05,6.89315]
[1778503974145,32.78,81051.44,0.1,0.06151,7e-05,6.9065]
[1778503976078,32.78,81051.44,0.1,0.06151,7e-05,6.9065]
[1778503976663,32.78,81052.65,0.1,0.06159,7e-05,6.91337]
[1778503980138,32.78,81052.99,0.1,0.0616,7e-05,6.9151]
[1778503980147,32.78,81052.99,0.1,0.0616,7e-05,6.9151]
[1778503982165,32.78,81057.4,0.1,0.06189,7e-05,6.94054]
[1778503982239,32.78,81061.79,0.1,0.06218,7e-05,6.96597]
[1778503984177,32.78,81061.79,0.1,0.06218,7e-05,6.96579]
[1778503984675,32.78,81062.42,0.1,0.06221,7e-05,6.96928]
[1778503988229,32.78,81059.79,0.1,0.06204,7e-05,6.95344]
[1778503988236,32.78,81059.79,0.1,0.06204,7e-05,6.95344]
[1778503992271,32.78,81055.73,0.1,0.06176,7e-05,6.92918]
[1778503992556,32.78,81055.73,0.1,0.06176,7e-05,6.92918]
[1778503994299,32.78,81055.35,0.1,0.06173,7e-05,6.92671]
[1778503994306,32.78,81055.35,0.1,0.06173,7e-05,6.92671]
[1778503994379,32.78,81056.36,0.1,0.0618,7e-05,6.93244]
[1778503996319,32.78,81056.36,0.1,0.0618,7e-05,6.9323]
[1778503996639,32.78,81056.36,0.1,0.0618,7e-05,6.9323]
[1778503996671,32.78,81056.36,0.1,0.0618,7e-05,6.9323]
[1778503998359,32.77,81062.14,0.1,0.06217,7e-05,6.96565]
[1778503998698,32.77,81062.08,0.1,0.06217,7e-05,6.9651]
[1778504000383,32.77,81063.18,0.1,0.06224,7e-05,6.97132]
[1778504000411,32.77,81063.18,0.1,0.06224,7e-05,6.97132]
[1778504000511,32.77,81063.5,0.1,0.06226,7e-05,6.97298]
[1778504002411,32.77,81063.5,0.1,0.06225,7e-05,6.97277]
[1778504002697,32.77,81062.75,0.1,0.0622,7e-05,6.96819]
[1778504004442,32.77,81064.51,0.1,0.06232,7e-05,6.97826]
[1778504004497,32.77,81067.34,0.1,0.06251,7e-05,6.9951]
[1778504010113,32.77,81072.3,0.1,0.06284,7e-05,7.02463]
[1778504015148,32.78,81073.01,0.1,0.06286,7e-05,7.02545]
[1778504020715,32.78,81069.28,0.1,0.06261,7e-05,7.00306]
[1778504021401,32.77,81069.41,0.1,0.06262,7e-05,7.00356]
[1778504027232,32.77,81070.62,0.1,0.06267,7e-05,7.00878]
[1778504032268,32.77,81069.98,0.1,0.06262,7e-05,7.0037]
[1778504037306,32.77,81071.87,0.1,0.06273,7e-05,7.01341]
[1778504037880,32.77,81071.87,0.1,0.06273,7e-05,7.01341]
[1778504038906,32.77,81069.09,0.1,0.06254,7e-05,6.9969]
[1778504039798,32.77,81064.01,0.1,0.0622,7e-05,6.96702]
[1778504040918,32.76,81063.17,0.1,0.06214,7e-05,6.96191]
[1778504040922,32.76,81063.17,0.1,0.06214,7e-05,6.96191]
[1778504041331,32.76,81063.17,0.1,0.06214,7e-05,6.9617]
[1778504042944,32.76,81062.4,0.1,0.06209,7e-05,6.95699]
[1778504043356,32.76,81062.4,0.1,0.06209,7e-05,6.95699]
[1778504043367,32.76,81062.4,0.1,0.06209,7e-05,6.95699]
[1778504044978,32.76,81056.33,0.1,0.06169,7e-05,6.92129]
[1778504045645,32.76,81056.16,0.1,0.06167,7e-05,6.92014]
[1778504051408,32.76,81059.44,0.1,0.06188,7e-05,6.93829]
[1778504056443,32.76,81065.55,0.1,0.06227,7e-05,6.97293]
[1778504059218,32.76,81069.79,0.1,0.06254,7e-05,6.99721]
[1778504059464,32.76,81069.54,0.1,0.06252,7e-05,6.99548]
[1778504064499,32.75,81067.7,0.1,0.06239,7e-05,6.98342]
[1778504070541,32.75,81066.12,0.1,0.06227,7e-05,6.97268]
[1778504075575,32.75,81063.34,0.1,0.06203,7e-05,6.95072]
[1778504080611,32.75,81070.61,0.1,0.0625,7e-05,6.99202]
[1778504085646,32.74,81071.6,0.1,0.06255,7e-05,6.99633]
[1778504090681,32.74,81070.24,0.1,0.06244,7e-05,6.98684]
[1778504096274,32.74,81069.12,0.1,0.06235,7e-05,6.97936]
[1778504096658,32.74,81069.12,0.1,0.06235,7e-05,6.97936]
[1778504097789,32.74,81068.97,0.1,0.06233,7e-05,6.97756]
[1778504097890,32.74,81057.07,0.1,0.06155,7e-05,6.90793]
[1778504099820,32.74,81057.13,0.1,0.06155,7e-05,6.90803]
[1778504099848,32.74,81057.13,0.1,0.06155,7e-05,6.90803]
[1778504099834,32.74,81057.74,0.1,0.06159,7e-05,6.91138]
[1778504101631,32.74,81057.74,0.1,0.06159,7e-05,6.91138]
[1778504101762,32.74,81057.74,0.1,0.06158,7e-05,6.91099]
[1778504106793,32.73,81048.35,0.1,0.06096,6e-05,6.85582]
[1778504111829,32.73,81048.42,0.1,0.06096,6e-05,6.85573]
[1778504116863,32.73,81048.71,0.1,0.06098,6e-05,6.85694]
[1778504121898,32.73,81049.04,0.1,0.06099,6e-05,6.85835]
[1778504128698,32.73,81048.25,0.1,0.06093,6e-05,6.85319]
[1778504134991,32.73,81050.4,0.1,0.06103,6e-05,6.86066]
[1778504140600,32.73,81050.24,0.1,0.06102,6e-05,6.85947]
[1778504148838,32.73,81046.45,0.1,0.06077,6e-05,6.83712]
[1778504154128,32.73,81043.65,0.1,0.06059,6e-05,6.8209]
[1778504159161,32.73,81043.53,0.1,0.06058,6e-05,6.82029]
[1778504164196,32.73,81042.09,0.1,0.06049,6e-05,6.81211]
[1778504169231,32.73,81049.76,0.1,0.06098,6e-05,6.85629]
[1778504174266,32.73,81052.03,0.1,0.06113,6e-05,6.86927]
[1778504181319,32.73,81051.14,0.1,0.06107,6e-05,6.86394]
[1778504186354,32.73,81050.61,0.1,0.06103,6e-05,6.86081]
[1778504191391,32.73,81051.14,0.1,0.06103,6e-05,6.85924]
[1778504196425,32.73,81050.84,0.1,0.06101,6e-05,6.85747]
[1778504201459,32.73,81047.84,0.1,0.06082,6e-05,6.84014]
[1778504206495,32.73,81053.01,0.1,0.06115,7e-05,6.87003]
[1778504211530,32.73,81061.84,0.1,0.06173,7e-05,6.92105]
[1778504215412,32.73,81064.0,0.1,0.06187,7e-05,6.9338]
[1778504215494,32.73,81063.82,0.1,0.06186,7e-05,6.93317]
[1778504220593,32.73,81066.87,0.1,0.06205,7e-05,6.95026]
[1778504225628,32.72,81066.45,0.1,0.06202,7e-05,6.94702]
[1778504230663,32.72,81068.32,0.1,0.06213,7e-05,6.95702]
[1778504235705,32.72,81071.9,0.1,0.06237,7e-05,6.97797]
[1778504240736,32.72,81074.8,0.1,0.06255,7e-05,6.99431]
[1778504245770,32.72,81077.35,0.1,0.06271,7e-05,7.00804]
[1778504250851,32.72,81078.7,0.1,0.0628,7e-05,7.0162]
[1778504256299,32.72,81074.95,0.1,0.06251,7e-05,6.9895]
[1778504257959,32.72,81070.91,0.1,0.06224,7e-05,6.96567]
[1778504258013,32.72,81070.76,0.1,0.06223,7e-05,6.96462]
[1778504259985,32.72,81070.59,0.1,0.06222,7e-05,6.96345]
[1778504260875,32.72,81070.59,0.1,0.06221,7e-05,6.9631]
[1778504262007,32.72,81070.59,0.1,0.06221,7e-05,6.9631]
[1778504263051,32.72,81070.35,0.1,0.06219,7e-05,6.96135]
[1778504264038,32.72,81070.35,0.1,0.06219,7e-05,6.96135]
[1778504264107,32.72,81070.35,0.1,0.06219,7e-05,6.96117]
[1778504266056,32.72,81070.35,0.1,0.06219,7e-05,6.96117]
[1778504268085,32.72,81070.1,0.1,0.06217,7e-05,6.95901]
[1778504268089,32.72,81070.1,0.1,0.06217,7e-05,6.95901]
[1778504269972,32.71,81073.55,0.1,0.06239,7e-05,6.97882]
[1778504270111,32.71,81073.55,0.1,0.06239,7e-05,6.97882]
[1778504271024,32.71,81074.33,0.1,0.06244,7e-05,6.9832]
[1778504272123,32.71,81074.22,0.1,0.06243,7e-05,6.98235]
[1778504272127,32.71,81074.22,0.1,0.06243,7e-05,6.98235]
[1778504272139,32.71,81074.22,0.1,0.06243,7e-05,6.98235]
[1778504274150,32.71,81074.22,0.1,0.06243,7e-05,6.98235]
[1778504278198,32.71,81070.63,0.1,0.06218,7e-05,6.96008]
[1778504278207,32.71,81070.63,0.1,0.06218,7e-05,6.96008]
[1778504282241,32.71,81070.72,0.1,0.06218,7e-05,6.95986]
[1778504282277,32.71,81070.72,0.1,0.06218,7e-05,6.95986]
[1778504283037,32.71,81070.72,0.1,0.06217,7e-05,6.95968]
[1778504284264,32.71,81070.95,0.1,0.06219,7e-05,6.96083]
[1778504285083,32.71,81070.95,0.1,0.06218,7e-05,6.96064]
[1778504286286,32.71,81070.95,0.1,0.06218,7e-05,6.96045]
[1778504286310,32.71,81070.95,0.1,0.06218,7e-05,6.96045]
[1778504286378,32.71,81070.94,0.1,0.06218,7e-05,6.9602]
[1778504288311,32.71,81070.94,0.1,0.06218,7e-05,6.9602]
[1778504288982,32.71,81070.94,0.1,0.06218,7e-05,6.95983]
[1778504294002,32.71,81072.13,0.1,0.06224,7e-05,6.96602]
[1778504294385,32.71,81072.13,0.1,0.06224,7e-05,6.96583]
[1778504294428,32.71,81072.13,0.1,0.06224,7e-05,6.96583]
[1778504294529,32.71,81072.13,0.1,0.06224,7e-05,6.96564]
[1778504296412,32.71,81072.13,0.1,0.06224,7e-05,6.96564]
[1778504297083,32.7,81073.33,0.1,0.06232,7e-05,6.97227]
[1778504302110,32.7,81076.0,0.1,0.06248,7e-05,6.98688]
[1778504304533,32.7,81076.44,0.1,0.0625,7e-05,6.98906]
[1778504304568,32.7,81076.44,0.1,0.0625,7e-05,6.98906]
[1778504304631,32.7,81077.36,0.1,0.06256,7e-05,6.99426]
[1778504306555,32.7,81077.36,0.1,0.06256,7e-05,6.99426]
[1778504307033,32.7,81077.72,0.1,0.06258,7e-05,6.99598]
[1778504312052,32.7,81078.76,0.1,0.06261,7e-05,6.99671]
[1778504312625,32.7,81078.76,0.1,0.0626,7e-05,6.99652]
[1778504312632,32.7,81078.76,0.1,0.0626,7e-05,6.99652]
[1778504312667,32.7,81078.89,0.1,0.06261,7e-05,6.99708]
[1778504314640,32.7,81078.89,0.1,0.06261,7e-05,6.99708]
[1778504315084,32.7,81078.13,0.1,0.06256,7e-05,6.99225]
[1778504315270,32.7,81078.13,0.1,0.06256,7e-05,6.99225]
[1778504315313,32.7,81078.13,0.1,0.06256,7e-05,6.99225]
[1778504315326,32.7,81077.92,0.1,0.06254,7e-05,6.99084]
[1778504316813,32.7,81077.92,0.1,0.06254,7e-05,6.99084]
[1778504317115,32.7,81077.19,0.1,0.06249,7e-05,6.98638]
[1778504318281,32.7,81076.88,0.1,0.06247,7e-05,6.98439]
[1778504318298,32.7,81076.88,0.1,0.06247,7e-05,6.98439]
[1778504318851,32.7,81076.88,0.1,0.06247,7e-05,6.98439]
[1778504320882,32.7,81067.42,0.1,0.06184,7e-05,6.92884]
[1778504320905,32.7,81067.42,0.1,0.06184,7e-05,6.92884]
[1778504320991,32.7,81060.04,0.1,0.06136,7e-05,6.88581]
[1778504322913,32.7,81060.04,0.1,0.06135,7e-05,6.88579]
[1778504323110,32.7,81060.11,0.1,0.06136,7e-05,6.88617]
[1778504324935,32.7,81059.27,0.1,0.0613,7e-05,6.88127]
[1778504324953,32.7,81059.27,0.1,0.0613,7e-05,6.88127]
[1778504325026,32.7,81058.64,0.1,0.06126,7e-05,6.87759]
[1778504326963,32.7,81058.64,0.1,0.06126,7e-05,6.87758]
[1778504326968,32.7,81058.44,0.1,0.06125,7e-05,6.87642]
[1778504332381,32.7,81064.55,0.1,0.06165,7e-05,6.91177]
[1778504338250,32.69,81067.42,0.1,0.06183,7e-05,6.9281]
[1778504343458,32.69,81063.86,0.1,0.06159,7e-05,6.90677]
[1778504348495,32.69,81061.91,0.1,0.06146,7e-05,6.89501]
[1778504354536,32.69,81060.35,0.1,0.06135,7e-05,6.88545]
[1778504359570,32.69,81059.67,0.1,0.0613,7e-05,6.88107]
[1778504364605,32.69,81058.93,0.1,0.06125,7e-05,6.87633]
[1778504370646,32.69,81058.17,0.1,0.06119,7e-05,6.87139]
[1778504375682,32.69,81055.77,0.1,0.061,7e-05,6.85254]
[1778504380718,32.69,81056.21,0.1,0.06102,7e-05,6.85468]
[1778504385751,32.69,81056.86,0.1,0.06106,7e-05,6.85802]
[1778504390787,32.69,81054.61,0.1,0.06091,6e-05,6.8446]
[1778504394815,32.69,81039.19,0.1,0.05991,6e-05,6.75537]
[1778504399850,32.69,81039.89,0.1,0.05996,6e-05,6.7599]
[1778504401134,32.69,81039.89,0.1,0.05996,6e-05,6.7599]
[1778504401864,32.69,81041.99,0.1,0.0601,6e-05,6.77216]
[1778504402299,32.69,81041.99,0.1,0.0601,6e-05,6.77216]
[1778504404044,32.69,81044.92,0.1,0.06028,6e-05,6.78911]
[1778504404105,32.69,81054.73,0.1,0.06092,6e-05,6.84583]
[1778504405612,32.69,81054.73,0.1,0.06092,6e-05,6.8458]
[1778504405649,32.69,81054.73,0.1,0.06092,6e-05,6.8458]
[1778504405760,32.69,81054.73,0.1,0.06092,6e-05,6.8458]
[1778504405841,32.69,81054.73,0.1,0.06092,6e-05,6.8458]
[1778504405968,32.69,81045.22,0.1,0.0603,6e-05,6.79083]
[1778504409243,32.69,81043.36,0.1,0.06019,6e-05,6.78022]
[1778504409262,32.69,81043.36,0.1,0.06019,6e-05,6.78022]
[1778504409923,32.69,81043.24,0.1,0.06018,6e-05,6.77961]
[1778504412158,32.69,81043.24,0.1,0.06018,6e-05,6.77969]
[1778504412174,32.69,81043.24,0.1,0.06018,6e-05,6.77969]
[1778504412197,32.69,81043.24,0.1,0.06018,6e-05,6.77969]
[1778504412178,32.69,81043.15,0.1,0.06017,6e-05,6.77926]
[1778504417976,32.69,81046.13,0.1,0.06037,6e-05,6.79701]
[1778504419021,32.69,81046.13,0.1,0.06037,6e-05,6.79701]
[1778504419166,32.69,81057.43,0.1,0.06111,7e-05,6.86244]
[1778504424235,32.69,81058.2,0.1,0.06116,7e-05,6.86692]
[1778504424319,32.69,81056.74,0.1,0.06106,7e-05,6.85845]
[1778504424333,32.69,81056.74,0.1,0.06106,7e-05,6.85845]
[1778504425153,32.69,81056.85,0.1,0.06107,7e-05,6.85908]
[1778504426364,32.69,81056.85,0.1,0.06107,7e-05,6.85909]
[1778504427200,32.69,81056.85,0.1,0.06107,7e-05,6.85909]
[1778504427163,32.69,81056.11,0.1,0.06102,7e-05,6.85481]
[1778504427390,32.69,81056.11,0.1,0.06102,7e-05,6.85481]
[1778504428204,32.69,81056.11,0.1,0.06102,7e-05,6.85481]
[1778504428054,32.69,81089.07,0.1,0.06319,7e-05,7.04733]
[1778504430435,32.69,81097.53,0.1,0.06377,7e-05,7.09804]
[1778504430439,32.69,81097.53,0.1,0.06377,7e-05,7.09804]
[1778504430460,32.69,81097.53,0.1,0.06377,7e-05,7.09804]
[1778504431068,32.69,81097.53,0.1,0.06373,7e-05,7.0936]
[1778504436103,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504436557,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504436571,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504436592,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504436955,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504436983,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504436995,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504437016,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504437039,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504437100,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504437128,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504437163,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504437214,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504437226,32.69,81100.65,0.1,0.06396,7e-05,7.11353]
[1778504437227,32.69,81100.51,0.1,0.06396,7e-05,7.11344]
[1778504437274,32.69,81100.51,0.1,0.06396,7e-05,7.11344]
[1778504437352,32.69,81100.51,0.1,0.06396,7e-05,7.11344]
[1778504437393,32.69,81100.51,0.1,0.06396,7e-05,7.11344]
[1778504437603,32.69,81100.51,0.1,0.06396,7e-05,7.11344]
[1778504437635,32.69,81100.51,0.1,0.06396,7e-05,7.11344]
[1778504438116,32.7,81100.51,0.1,0.06397,7e-05,7.11419]
[1778504438572,32.7,81100.51,0.1,0.06397,7e-05,7.11419]
[1778504438584,32.7,81100.51,0.1,0.06397,7e-05,7.11419]
[1778504439125,32.7,81100.21,0.1,0.06396,7e-05,7.11316]
[1778504442419,32.7,81097.64,0.1,0.06381,7e-05,7.10028]
[1778504442730,32.7,81097.64,0.1,0.06381,7e-05,7.10028]
[1778504443996,32.7,81099.25,0.1,0.06393,7e-05,7.11057]
[1778504449194,32.71,81114.94,0.1,0.06504,7e-05,7.20774]
[1778504454230,32.72,81119.73,0.1,0.0654,7e-05,7.2392]
[1778504460272,32.72,81116.04,0.1,0.06518,7e-05,7.22019]
[1778504461375,32.72,81114.55,0.1,0.06509,7e-05,7.2118]
[1778504463292,32.73,81095.55,0.1,0.06381,7e-05,7.10009]
[1778504468915,32.73,81102.06,0.1,0.06428,7e-05,7.1412]
[1778504474370,32.74,81092.45,0.1,0.06368,7e-05,7.08878]
[1778504479404,32.75,81096.99,0.1,0.06403,7e-05,7.11909]
[1778504484023,32.75,81103.4,0.1,0.06449,7e-05,7.1591]
[1778504487436,32.76,81110.53,0.1,0.065,7e-05,7.20399]
[1778504490609,32.76,81104.44,0.1,0.06461,7e-05,7.16958]
[1778504495418,32.77,81109.89,0.1,0.06498,7e-05,7.20101]
[1778504495573,32.77,81109.89,0.1,0.06498,7e-05,7.20101]
[1778504495639,32.77,81124.61,0.1,0.06599,7e-05,7.28885]
[1778504498749,32.77,81128.89,0.1,0.0663,7e-05,7.31547]
[1778504498784,32.77,81128.89,0.1,0.0663,7e-05,7.31547]
[1778504498795,32.77,81130.25,0.1,0.0664,7e-05,7.32438]
[1778504499426,32.77,81130.25,0.1,0.0664,7e-05,7.32438]
[1778504499468,32.77,81130.25,0.1,0.0664,7e-05,7.32438]
[1778504499553,32.77,81130.25,0.1,0.0664,7e-05,7.32474]
[1778504505267,32.77,81132.7,0.1,0.06659,7e-05,7.34088]
[1778504505517,32.77,81131.13,0.1,0.06649,7e-05,7.33178]
[1778504505602,32.77,81131.13,0.1,0.06649,7e-05,7.33178]
[1778504505606,32.77,81131.13,0.1,0.06649,7e-05,7.33178]
[1778504505725,32.77,81131.13,0.1,0.06649,7e-05,7.33178]
[1778504506037,32.77,81131.13,0.1,0.06649,7e-05,7.33178]
[1778504506086,32.77,81131.13,0.1,0.06649,7e-05,7.33178]
[1778504506185,32.77,81130.94,0.1,0.06648,7e-05,7.33099]
[1778504507511,32.77,81130.94,0.1,0.06648,7e-05,7.33099]
[1778504507545,32.77,81130.94,0.1,0.06648,7e-05,7.33099]
[1778504507609,32.78,81130.74,0.1,0.06647,7e-05,7.33049]
[1778504512643,32.78,81130.15,0.1,0.06645,7e-05,7.32865]
[1778504517678,32.78,81130.79,0.1,0.06651,7e-05,7.33414]
[1778504521261,32.78,81127.51,0.1,0.0663,7e-05,7.31516]
[1778504521295,32.78,81127.51,0.1,0.0663,7e-05,7.31516]
[1778504521314,32.78,81145.34,0.1,0.06754,7e-05,7.42285]
[1778504521448,32.78,81145.34,0.1,0.06754,7e-05,7.42285]
[1778504521711,32.78,81145.34,0.1,0.06754,7e-05,7.42304]
[1778504522713,32.79,81162.12,0.1,0.06873,7e-05,7.52499]
[1778504525781,32.79,81166.42,0.1,0.06904,7e-05,7.55133]
[1778504525826,32.79,81166.42,0.1,0.06904,7e-05,7.55133]
[1778504525867,32.79,81168.18,0.1,0.06916,7e-05,7.56208]
[1778504527824,32.79,81168.18,0.1,0.06916,7e-05,7.56208]
[1778504527826,32.79,81168.18,0.1,0.06916,7e-05,7.56208]
[1778504527890,32.79,81168.18,0.1,0.06916,7e-05,7.56208]
[1778504527985,32.79,81168.18,0.1,0.06916,7e-05,7.56208]
[1778504528048,32.79,81168.18,0.1,0.06916,7e-05,7.56208]
[1778504528125,32.79,81174.42,0.1,0.06961,7e-05,7.60022]
[1778504529059,32.79,81174.42,0.1,0.06961,7e-05,7.60022]
[1778504529819,32.79,81176.53,0.1,0.06976,7e-05,7.61309]
[1778504529832,32.79,81176.53,0.1,0.06976,7e-05,7.61309]
[1778504529899,32.79,81176.53,0.1,0.06976,7e-05,7.61309]
[1778504529998,32.79,81177.59,0.1,0.06983,7e-05,7.61952]
[1778504531837,32.78,81177.65,0.1,0.06984,7e-05,7.61981]
[1778504532356,32.78,81177.19,0.1,0.0698,7e-05,7.61692]
[1778504533843,32.78,81181.32,0.1,0.0701,7e-05,7.64219]
[1778504533914,32.78,81181.32,0.1,0.0701,7e-05,7.64219]
[1778504533941,32.78,81180.96,0.1,0.07007,7e-05,7.63988]
[1778504535871,32.78,81182.22,0.1,0.07016,7e-05,7.64752]
[1778504536321,32.78,81181.15,0.1,0.07008,7e-05,7.64084]
[1778504537900,32.78,81177.72,0.1,0.06984,7e-05,7.6197]
[1778504537905,32.78,81177.72,0.1,0.06984,7e-05,7.6197]
[1778504537946,32.78,81177.21,0.1,0.0698,7e-05,7.61651]
[1778504539923,32.78,81177.21,0.1,0.0698,7e-05,7.61645]
[1778504540280,32.78,81178.74,0.1,0.06991,7e-05,7.62578]
[1778504543002,32.78,81182.57,0.1,0.07018,7e-05,7.64917]
[1778504543981,32.78,81183.54,0.1,0.07025,7e-05,7.65504]
[1778504544042,32.78,81183.54,0.1,0.07025,7e-05,7.65504]
[1778504544052,32.78,81182.0,0.1,0.07014,7e-05,7.64547]
[1778504545997,32.78,81182.0,0.1,0.07014,7e-05,7.64538]
[1778504546362,32.78,81181.73,0.1,0.07012,7e-05,7.64363]
[1778504550054,32.78,81181.52,0.1,0.0701,7e-05,7.64211]
[1778504550058,32.78,81181.52,0.1,0.0701,7e-05,7.64211]
[1778504550192,32.78,81184.55,0.1,0.07032,7e-05,7.66066]
[1778504555223,32.78,81182.99,0.1,0.07016,7e-05,7.64592]
[1778504556426,32.78,81185.07,0.1,0.07031,7e-05,7.65855]
[1778504556510,32.78,81185.07,0.1,0.07031,7e-05,7.65855]
[1778504556515,32.78,81185.07,0.1,0.07031,7e-05,7.65855]
[1778504556586,32.78,81185.07,0.1,0.07031,7e-05,7.65855]
[1778504558167,32.78,81185.07,0.1,0.07031,7e-05,7.65846]
[1778504558298,32.78,81196.1,0.1,0.07111,7e-05,7.72628]
[1778504560185,32.78,81198.31,0.1,0.07127,7e-05,7.73977]
[1778504560232,32.78,81198.31,0.1,0.07127,7e-05,7.73977]
[1778504560269,32.78,81198.52,0.1,0.07128,7e-05,7.74087]
[1778504562212,32.78,81198.52,0.1,0.07128,7e-05,7.74065]
[1778504562367,32.78,81197.02,0.1,0.07116,7e-05,7.73114]
[1778504565049,32.78,81198.64,0.1,0.07128,7e-05,7.74068]
[1778504565089,32.78,81199.29,0.1,0.07132,7e-05,7.74446]
[1778504566288,32.78,81199.29,0.1,0.07132,7e-05,7.74446]
[1778504566388,32.78,81201.74,0.1,0.0715,7e-05,7.75938]
[1778504570348,32.78,81194.82,0.1,0.07098,7e-05,7.71578]
[1778504570377,32.78,81194.82,0.1,0.07098,7e-05,7.71578]
[1778504570384,32.77,81198.63,0.1,0.07126,7e-05,7.7391]
[1778504572366,32.77,81198.63,0.1,0.07125,7e-05,7.73889]
[1778504573317,32.77,81200.79,0.1,0.07141,7e-05,7.75177]
[1778504574406,32.77,81200.79,0.1,0.07141,7e-05,7.75177]
[1778504574410,32.77,81200.79,0.1,0.07141,7e-05,7.75177]
[1778504575077,32.77,81203.41,0.1,0.07159,7e-05,7.7675]
[1778504576429,32.77,81203.16,0.1,0.07157,7e-05,7.76567]
[1778504577365,32.77,81202.76,0.1,0.07154,7e-05,7.76292]
[1778504578460,32.77,81201.19,0.1,0.07142,7e-05,7.75294]
[1778504579106,32.77,81201.19,0.1,0.07142,7e-05,7.75268]
[1778504580482,32.77,81201.19,0.1,0.07142,7e-05,7.75268]
[1778504581280,32.77,81200.6,0.1,0.07137,7e-05,7.74854]
[1778504582518,32.77,81200.79,0.1,0.07138,7e-05,7.74948]
[1778504582520,32.77,81200.79,0.1,0.07138,7e-05,7.74948]
[1778504582546,32.77,81200.79,0.1,0.07138,7e-05,7.74948]
[1778504583133,32.77,81200.79,0.1,0.07138,7e-05,7.74925]
[1778504584544,32.77,81201.6,0.1,0.07143,7e-05,7.75404]
[1778504585431,32.77,81201.69,0.1,0.07144,7e-05,7.75435]
[1778504586577,32.77,81201.6,0.1,0.07143,7e-05,7.75356]
[1778504586585,32.77,81201.6,0.1,0.07143,7e-05,7.75356]
[1778504586780,32.77,81201.6,0.1,0.07143,7e-05,7.75356]
[1778504591814,32.77,81195.43,0.1,0.07096,7e-05,7.71427]
[1778504594774,32.76,81196.61,0.1,0.07104,7e-05,7.72095]
[1778504594784,32.76,81196.61,0.1,0.07104,7e-05,7.72095]
[1778504598852,32.76,81196.24,0.1,0.071,7e-05,7.71781]
[1778504598904,32.76,81196.24,0.1,0.071,7e-05,7.71781]
[1778504599245,32.76,81196.24,0.1,0.071,7e-05,7.7176]
[1778504601365,32.76,81204.08,0.1,0.07157,7e-05,7.76592]
[1778504601424,32.76,81205.92,0.1,0.0717,7e-05,7.77707]
[1778504602894,32.76,81206.84,0.1,0.07177,7e-05,7.7825]
[1778504602909,32.76,81206.84,0.1,0.07177,7e-05,7.7825]
[1778504604928,32.76,81207.78,0.1,0.07183,7e-05,7.78774]
[1778504604939,32.76,81207.78,0.1,0.07183,7e-05,7.78774]
[1778504605288,32.76,81207.78,0.1,0.07183,7e-05,7.78744]
[1778504606282,32.76,81207.78,0.1,0.07183,7e-05,7.78744]
[1778504606361,32.76,81208.94,0.1,0.07191,7e-05,7.79434]
[1778504606961,32.76,81208.94,0.1,0.07191,7e-05,7.79434]
[1778504607302,32.76,81208.97,0.1,0.07191,7e-05,7.79423]
[1778504608996,32.76,81216.79,0.1,0.07249,7e-05,7.84308]
[1778504609026,32.76,81216.79,0.1,0.07249,7e-05,7.84308]
[1778504609316,32.76,81220.95,0.1,0.0728,7e-05,7.86913]
[1778504611037,32.76,81230.05,0.1,0.07348,7e-05,7.92613]
[1778504611372,32.76,81230.31,0.1,0.07345,7e-05,7.92292]
[1778504615108,32.76,81228.37,0.1,0.07331,7e-05,7.9107]
[1778504615118,32.76,81228.37,0.1,0.07331,7e-05,7.9107]
[1778504617123,32.76,81226.44,0.1,0.07316,7e-05,7.89859]
[1778504617130,32.76,81226.44,0.1,0.07316,7e-05,7.89859]
[1778504619151,32.76,81227.87,0.1,0.07327,7e-05,7.90754]
[1778504619162,32.76,81227.87,0.1,0.07327,7e-05,7.90754]
[1778504619202,32.76,81227.87,0.1,0.07327,7e-05,7.90754]
[1778504619386,32.76,81227.87,0.1,0.07327,7e-05,7.90754]
[1778504621196,32.76,81227.63,0.1,0.07325,7e-05,7.90604]
[1778504621358,32.76,81227.63,0.1,0.07325,7e-05,7.90604]
[1778504621373,32.76,81227.63,0.1,0.07325,7e-05,7.90604]
[1778504621465,32.76,81229.35,0.1,0.07338,7e-05,7.91677]
[1778504623231,32.76,81237.96,0.1,0.07403,8e-05,7.97079]
[1778504623240,32.76,81237.96,0.1,0.07403,8e-05,7.97079]
[1778504623274,32.76,81237.96,0.1,0.07403,8e-05,7.97079]
[1778504623414,32.76,81237.96,0.1,0.07403,8e-05,7.97075]
[1778504625247,32.76,81237.56,0.1,0.07399,8e-05,7.96812]
[1778504625255,32.76,81237.56,0.1,0.07399,8e-05,7.96812]
[1778504625465,32.76,81236.17,0.1,0.07389,8e-05,7.95926]
[1778504630466,32.76,81232.21,0.1,0.07359,7e-05,7.93389]
[1778504631330,32.76,81232.21,0.1,0.07359,7e-05,7.93389]
[1778504631338,32.76,81232.21,0.1,0.07359,7e-05,7.93389]
[1778504632485,32.76,81220.02,0.1,0.07268,7e-05,7.8575]
[1778504634728,32.76,81218.12,0.1,0.07253,7e-05,7.84568]
[1778504634763,32.76,81218.12,0.1,0.07253,7e-05,7.84568]
[1778504635445,32.76,81214.57,0.1,0.07227,7e-05,7.82311]
[1778504635608,32.76,81214.57,0.1,0.07227,7e-05,7.82311]
[1778504635665,32.76,81195.24,0.1,0.07085,7e-05,7.70326]
[1778504637464,32.76,81195.24,0.1,0.07085,7e-05,7.70326]
[1778504638406,32.76,81192.79,0.1,0.07067,7e-05,7.68826]
[1778504643444,32.74,81197.13,0.1,0.07091,7e-05,7.70818]
[1778504648462,32.74,81205.4,0.1,0.07149,7e-05,7.75797]
[1778504653485,32.74,81206.29,0.1,0.07154,7e-05,7.76196]
[1778504658490,32.73,81209.67,0.1,0.07177,7e-05,7.78143]
[1778504663566,32.73,81202.16,0.1,0.0712,7e-05,7.73308]
[1778504665865,32.73,81200.13,0.1,0.07104,7e-05,7.72005]
[1778504665929,32.73,81200.13,0.1,0.07104,7e-05,7.72005]
[1778504665991,32.73,81199.51,0.1,0.071,7e-05,7.71599]
[1778504667128,32.73,81199.51,0.1,0.071,7e-05,7.71599]
[1778504667134,32.73,81199.51,0.1,0.071,7e-05,7.71599]
[1778504667238,32.73,81199.51,0.1,0.07099,7e-05,7.71577]
[1778504671955,32.73,81196.55,0.1,0.07077,7e-05,7.69683]
[1778504672499,32.73,81195.82,0.1,0.07067,7e-05,7.68716]
[1778504677529,32.73,81194.63,0.1,0.07059,7e-05,7.67988]
[1778504678051,32.73,81194.63,0.1,0.07059,7e-05,7.67988]
[1778504678053,32.73,81194.63,0.1,0.07059,7e-05,7.67988]
[1778504678559,32.73,81194.63,0.1,0.07059,7e-05,7.68019]
[1778504678597,32.73,81194.63,0.1,0.07059,7e-05,7.68019]
[1778504679264,32.73,81188.83,0.1,0.07017,7e-05,7.64475]
[1778504684329,32.73,81187.06,0.1,0.07004,7e-05,7.6332]
[1778504689877,32.73,81186.84,0.1,0.07002,7e-05,7.63117]
[1778504694912,32.72,81187.53,0.1,0.07006,7e-05,7.6349]
[1778504699947,32.72,81185.52,0.1,0.06991,7e-05,7.62201]
[1778504705556,32.72,81182.75,0.1,0.0697,7e-05,7.60476]
[1778504706454,32.72,81182.75,0.1,0.0697,7e-05,7.60476]
[1778504707494,32.72,81182.85,0.1,0.06971,7e-05,7.60529]
[1778504710510,32.72,81182.85,0.1,0.06971,7e-05,7.60524]
[1778504711025,32.72,81182.85,0.1,0.06971,7e-05,7.60512]
[1778504711667,32.72,81182.85,0.1,0.06971,7e-05,7.60512]
[1778504712540,32.72,81182.85,0.1,0.06971,7e-05,7.60512]
[1778504713487,32.72,81182.83,0.1,0.06971,7e-05,7.60492]
[1778504716595,32.72,81182.83,0.1,0.06971,7e-05,7.60488]
[1778504717066,32.72,81182.83,0.1,0.06971,7e-05,7.60477]
[1778504722106,32.72,81183.16,0.1,0.06973,7e-05,7.60662]
[1778504727141,32.72,81182.76,0.1,0.0697,7e-05,7.60403]
[1778504732176,32.72,81182.91,0.1,0.06967,7e-05,7.60008]
[1778504739225,32.72,81183.76,0.1,0.06973,7e-05,7.60513]
[1778504746276,32.72,81183.03,0.1,0.06967,7e-05,7.6005]
[1778504751310,32.72,81182.12,0.1,0.06961,7e-05,7.59493]
[1778504751960,32.72,81182.12,0.1,0.06961,7e-05,7.59493]
[1778504753065,32.72,81182.57,0.1,0.06964,7e-05,7.59769]
[1778504753517,32.72,81182.61,0.1,0.06964,7e-05,7.59793]
[1778504755099,32.72,81182.5,0.1,0.06963,7e-05,7.59725]
[1778504755146,32.72,81182.5,0.1,0.06963,7e-05,7.59725]
[1778504755188,32.72,81182.5,0.1,0.06963,7e-05,7.59725]
[1778504757116,32.72,81182.5,0.1,0.06963,7e-05,7.59725]
[1778504757584,32.72,81182.7,0.1,0.06965,7e-05,7.59847]
[1778504759137,32.72,81182.7,0.1,0.06965,7e-05,7.59846]
[1778504759140,32.72,81182.7,0.1,0.06965,7e-05,7.59846]
[1778504759165,32.72,81182.7,0.1,0.06965,7e-05,7.59846]
[1778504759236,32.72,81182.7,0.1,0.06965,7e-05,7.59846]
[1778504761158,32.72,81182.7,0.1,0.06965,7e-05,7.59846]
[1778504761506,32.72,81182.7,0.1,0.06965,7e-05,7.59845]
[1778504763183,32.72,81181.85,0.1,0.06959,7e-05,7.59323]
[1778504763543,32.72,81181.85,0.1,0.06959,7e-05,7.59323]
[1778504765209,32.72,81181.8,0.1,0.06958,7e-05,7.59293]
[1778504770443,32.72,81182.54,0.1,0.06964,7e-05,7.59753]
[1778504771163,32.72,81182.54,0.1,0.06964,7e-05,7.59753]
[1778504771345,32.72,81182.54,0.1,0.06964,7e-05,7.59753]
[1778504771451,32.72,81182.73,0.1,0.06965,7e-05,7.5987]
[1778504772482,32.72,81205.35,0.1,0.07129,7e-05,7.7382]
[1778504773389,32.72,81205.35,0.1,0.07129,7e-05,7.7382]
[1778504773394,32.72,81205.35,0.1,0.07129,7e-05,7.7382]
[1778504773611,32.72,81205.35,0.1,0.07129,7e-05,7.7382]
[1778504773464,32.72,81205.35,0.1,0.07129,7e-05,7.7381]
[1778504774317,32.72,81205.35,0.1,0.07129,7e-05,7.7381]
[1778504774520,32.72,81219.89,0.1,0.07237,7e-05,7.82877]
[1778504777596,32.72,81233.94,0.1,0.07343,7e-05,7.91833]
[1778504781531,32.73,81221.86,0.1,0.07256,7e-05,7.84513]
[1778504783539,32.73,81211.11,0.1,0.07178,7e-05,7.77947]
[1778504788573,32.74,81216.34,0.1,0.07221,7e-05,7.81579]
[1778504793608,32.75,81213.76,0.1,0.07203,7e-05,7.79845]
[1778504798644,32.75,81218.0,0.1,0.07238,7e-05,7.82828]
[1778504803678,32.76,81216.02,0.1,0.07227,7e-05,7.81924]
[1778504809161,32.76,81215.1,0.1,0.07224,7e-05,7.8162]
[1778504814756,32.77,81217.53,0.1,0.07247,7e-05,7.83594]
[1778504819789,32.78,81215.15,0.1,0.07234,7e-05,7.82438]
[1778504825256,32.78,81214.85,0.1,0.07233,7e-05,7.82399]
[1778504830868,32.79,81214.35,0.1,0.07232,7e-05,7.82323]
[1778504836156,32.79,81208.06,0.1,0.07186,7e-05,7.78453]
[1778504836746,32.79,81207.04,0.1,0.07179,7e-05,7.77852]
[1778504836920,32.79,81207.04,0.1,0.07179,7e-05,7.77852]
[1778504841947,32.79,81200.21,0.1,0.07132,7e-05,7.7382]
[1778504847704,32.79,81205.9,0.1,0.07174,7e-05,7.77427]
[1778504849053,32.8,81216.05,0.1,0.07251,7e-05,7.83895]
[1778504854864,32.8,81224.52,0.1,0.07314,7e-05,7.89062]
[1778504858434,32.81,81221.36,0.1,0.07293,7e-05,7.87265]
[1778504858461,32.81,81221.79,0.1,0.07297,7e-05,7.87592]
[1778504859979,32.81,81221.79,0.1,0.07298,7e-05,7.8765]
[1778504860461,32.81,81221.79,0.1,0.07298,7e-05,7.8765]
[1778504860558,32.81,81221.39,0.1,0.07295,7e-05,7.87458]
[1778504862479,32.81,81221.03,0.1,0.07293,7e-05,7.8729]
[1778504862580,32.81,81221.22,0.1,0.07296,7e-05,7.87466]
[1778504863744,32.81,81221.22,0.1,0.07296,7e-05,7.87466]
[1778504864511,32.81,81221.22,0.1,0.07296,7e-05,7.87466]
[1778504864717,32.81,81220.12,0.1,0.07289,7e-05,7.86893]
[1778504866550,32.81,81220.12,0.1,0.07289,7e-05,7.86893]
[1778504866595,32.82,81226.52,0.1,0.07338,7e-05,7.90998]
[1778504872157,32.82,81224.31,0.1,0.07325,7e-05,7.8992]
[1778504877193,32.83,81221.38,0.1,0.07306,7e-05,7.88348]
[1778504882227,32.83,81222.12,0.1,0.07315,7e-05,7.89068]
[1778504887263,32.84,81220.42,0.1,0.07305,7e-05,7.88261]
[1778504892297,32.84,81220.81,0.1,0.0731,7e-05,7.88643]
[1778504893006,32.84,81220.81,0.1,0.0731,7e-05,7.88643]
[1778504894933,32.84,81221.2,0.1,0.07313,7e-05,7.88873]
[1778504894961,32.84,81219.89,0.1,0.07303,7e-05,7.88056]
[1778504896959,32.84,81219.89,0.1,0.07303,7e-05,7.88042]
[1778504897006,32.84,81219.64,0.1,0.07301,7e-05,7.87886]
[1778504902368,32.84,81218.97,0.1,0.07295,7e-05,7.87432]
[1778504906080,32.84,81219.33,0.1,0.07299,7e-05,7.87751]
[1778504907081,32.84,81219.23,0.1,0.07299,7e-05,7.87738]
[1778504907404,32.84,81219.23,0.1,0.07299,7e-05,7.87731]
[1778504912439,32.84,81229.15,0.1,0.07369,7e-05,7.93409]
[1778504913201,32.84,81229.15,0.1,0.07369,7e-05,7.93409]
[1778504913446,32.84,81230.23,0.1,0.07377,7e-05,7.94126]
[1778504919484,32.84,81238.1,0.1,0.07438,8e-05,7.99215]
[1778504924524,32.85,81240.98,0.1,0.07463,8e-05,8.01282]
[1778504929559,32.85,81248.52,0.1,0.07522,8e-05,8.06183]
[1778504934194,32.85,81248.3,0.1,0.07522,8e-05,8.06153]
[1778504934835,32.85,81263.2,0.1,0.07636,8e-05,8.15608]
[1778504934896,32.85,81263.2,0.1,0.07636,8e-05,8.15608]
[1778504935602,32.86,81263.2,0.1,0.07636,8e-05,8.15622]
[1778504940636,32.86,81257.17,0.1,0.07591,8e-05,8.11878]
[1778504945671,32.86,81258.62,0.1,0.07603,8e-05,8.12882]
[1778504950709,32.86,81261.97,0.1,0.0763,8e-05,8.15087]
[1778504955844,32.87,81263.52,0.1,0.07646,8e-05,8.16446]
[1778504965817,32.88,81280.25,0.1,0.07783,8e-05,8.27718]
[1778504970852,32.88,81268.95,0.1,0.07695,8e-05,8.20459]
[1778504971881,32.88,81257.76,0.1,0.07605,8e-05,8.12873]
[1778504976894,32.88,81248.52,0.1,0.07535,8e-05,8.07127]
[1778504979680,32.88,81248.52,0.1,0.07535,8e-05,8.07127]
[1778504979860,32.88,81248.52,0.1,0.07535,8e-05,8.07127]
[1778504980013,32.88,81248.22,0.1,0.07534,8e-05,8.0702]
[1778504980048,32.88,81248.22,0.1,0.07534,8e-05,8.0702]
[1778504980049,32.88,81245.52,0.1,0.07514,8e-05,8.05318]
[1778504985958,32.89,81241.79,0.1,0.07488,8e-05,8.03158]
[1778504991097,32.89,81241.37,0.1,0.07485,8e-05,8.0297]
[1778504997035,32.88,81238.39,0.1,0.07461,8e-05,8.00933]
[1778505002070,32.88,81237.83,0.1,0.07455,8e-05,8.0047]
[1778505004929,32.88,81237.11,0.1,0.07449,8e-05,7.99951]
[1778505004979,32.88,81237.11,0.1,0.07449,8e-05,7.99951]
[1778505004984,32.88,81237.11,0.1,0.07449,8e-05,7.99951]
[1778505005070,32.88,81237.11,0.1,0.07449,8e-05,7.99951]
[1778505005093,32.88,81237.11,0.1,0.07449,8e-05,7.99951]
[1778505005968,32.88,81237.11,0.1,0.07449,8e-05,7.99951]
[1778505006696,32.88,81237.09,0.1,0.07448,8e-05,7.99895]
[1778505012141,32.88,81234.15,0.1,0.07425,8e-05,7.97944]
[1778505017380,32.88,81235.45,0.1,0.07434,8e-05,7.98662]
[1778505018548,32.88,81243.4,0.1,0.07493,8e-05,8.03638]
[1778505018556,32.88,81243.4,0.1,0.07493,8e-05,8.03638]
[1778505018637,32.87,81254.28,0.1,0.07576,8e-05,8.10475]
[1778505019155,32.87,81254.28,0.1,0.07576,8e-05,8.10475]
[1778505019606,32.87,81254.28,0.1,0.07576,8e-05,8.10475]
[1778505022845,32.88,81254.21,0.1,0.07576,8e-05,8.10465]
[1778505024611,32.88,81254.61,0.1,0.07579,8e-05,8.10755]
[1778505024712,32.88,81254.61,0.1,0.0758,8e-05,8.10793]
[1778505028667,32.88,81255.45,0.1,0.07587,8e-05,8.11383]
[1778505028768,32.88,81256.12,0.1,0.07592,8e-05,8.11825]
[1778505030868,32.88,81256.12,0.1,0.07592,8e-05,8.11845]
[1778505032712,32.88,81256.47,0.1,0.07591,8e-05,8.11618]
[1778505032777,32.88,81257.16,0.1,0.07597,8e-05,8.12076]
[1778505034745,32.88,81257.46,0.1,0.076,8e-05,8.12287]
[1778505034821,32.88,81257.46,0.1,0.076,8e-05,8.12308]
[1778505040338,32.88,81260.44,0.1,0.07624,8e-05,8.14314]
[1778505041245,32.88,81260.44,0.1,0.07624,8e-05,8.14314]
[1778505042838,32.88,81260.61,0.1,0.07626,8e-05,8.14443]
[1778505042864,32.88,81260.96,0.1,0.07629,8e-05,8.14685]
[1778505046889,32.88,81261.02,0.1,0.0763,8e-05,8.14764]
[1778505046895,32.88,81261.02,0.1,0.0763,8e-05,8.14764]
[1778505046895,32.89,81261.02,0.1,0.0763,8e-05,8.14806]
[1778505047297,32.89,81261.02,0.1,0.0763,8e-05,8.14806]
[1778505047317,32.89,81261.02,0.1,0.0763,8e-05,8.14806]
[1778505047431,32.89,81261.02,0.1,0.0763,8e-05,8.14806]
[1778505047484,32.89,81256.81,0.1,0.07598,8e-05,8.12161]
[1778505049400,32.89,81243.65,0.1,0.07499,8e-05,8.0392]
[1778505054436,32.89,81246.11,0.1,0.0752,8e-05,8.05653]
[1778505059690,32.89,81245.68,0.1,0.07518,8e-05,8.05525]
[1778505065513,32.89,81242.11,0.1,0.07491,8e-05,8.03257]
[1778505070548,32.89,81250.22,0.1,0.07552,8e-05,8.08323]
[1778505075584,32.89,81250.93,0.1,0.07558,8e-05,8.08821]
[1778505080873,32.89,81247.64,0.1,0.07533,8e-05,8.06727]
[1778505086661,32.9,81242.84,0.1,0.07499,8e-05,8.03933]
[1778505091696,32.9,81239.88,0.1,0.07472,8e-05,8.01512]
[1778505096730,32.89,81239.18,0.1,0.07466,8e-05,8.0101]
[1778505102485,32.89,81234.42,0.1,0.07429,8e-05,7.97987]
[1778505107723,32.89,81229.48,0.1,0.07392,7e-05,7.94858]
[1778505113170,32.89,81228.64,0.1,0.07386,7e-05,7.9434]
[1778505115974,32.89,81239.88,0.1,0.0747,8e-05,8.01383]
[1778505121906,32.89,81241.62,0.1,0.07482,8e-05,8.02411]
[1778505128958,32.89,81246.31,0.1,0.07517,8e-05,8.0525]
[1778505133994,32.89,81244.58,0.1,0.07502,8e-05,8.04074]
[1778505139029,32.89,81243.49,0.1,0.07493,8e-05,8.03303]
[1778505144064,32.88,81238.24,0.1,0.07452,8e-05,7.99925]
[1778505149104,32.88,81237.76,0.1,0.07448,8e-05,7.99568]
[1778505153232,32.88,81249.88,0.1,0.07536,8e-05,8.067]
[1778505158068,32.88,81263.05,0.1,0.07637,8e-05,8.15064]
[1778505160023,32.88,81263.88,0.1,0.07644,8e-05,8.15606]
[1778505160035,32.88,81263.44,0.1,0.0764,8e-05,8.15342]
[1778505161154,32.88,81263.44,0.1,0.0764,8e-05,8.15342]
[1778505162050,32.88,81263.44,0.1,0.0764,8e-05,8.15342]
[1778505162191,32.89,81254.67,0.1,0.07574,8e-05,8.09822]
[1778505168233,32.89,81253.43,0.1,0.07566,8e-05,8.09195]
[1778505173268,32.89,81255.05,0.1,0.07579,8e-05,8.10261]
[1778505178304,32.89,81256.5,0.1,0.07589,8e-05,8.11079]
[1778505183339,32.89,81258.03,0.1,0.07599,8e-05,8.11951]
[1778505188377,32.88,81258.47,0.1,0.07601,8e-05,8.12121]
[1778505192861,32.88,81259.49,0.1,0.07609,8e-05,8.12749]
[1778505192962,32.88,81259.45,0.1,0.07608,8e-05,8.1267]
[1778505194120,32.88,81259.45,0.1,0.07608,8e-05,8.1267]
[1778505194456,32.88,81259.45,0.1,0.07608,8e-05,8.1267]
[1778505202472,32.88,81260.27,0.1,0.07612,8e-05,8.13017]
[1778505207509,32.88,81261.18,0.1,0.07618,8e-05,8.13511]
[1778505212544,32.88,81260.65,0.1,0.07609,8e-05,8.1261]
[1778505213550,32.88,81243.23,0.1,0.07476,8e-05,8.01618]
[1778505214726,32.88,81243.23,0.1,0.07476,8e-05,8.01618]
[1778505214994,32.88,81244.58,0.1,0.07487,8e-05,8.0247]
[1778505217853,32.88,81244.2,0.1,0.07484,8e-05,8.02237]
[1778505217954,32.88,81243.76,0.1,0.07481,8e-05,8.01964]
[1778505223049,32.88,81244.17,0.1,0.07484,8e-05,8.02244]
[1778505223104,32.88,81246.1,0.1,0.07499,8e-05,8.03461]
[1778505228654,32.88,81243.79,0.1,0.07481,8e-05,8.02014]
[1778505233690,32.88,81254.58,0.1,0.07563,8e-05,8.08805]
[1778505238725,32.88,81253.66,0.1,0.07557,8e-05,8.08267]
[1778505243762,32.88,81262.23,0.1,0.07622,8e-05,8.13671]
[1778505248795,32.88,81263.78,0.1,0.07635,8e-05,8.14773]
[1778505253382,32.88,81263.89,0.1,0.07637,8e-05,8.14932]
[1778505253833,32.88,81264.64,0.1,0.07643,8e-05,8.1543]
[1778505258865,32.88,81266.85,0.1,0.07661,8e-05,8.16934]
[1778505263900,32.88,81268.99,0.1,0.07679,8e-05,8.18386]
[1778505270951,32.89,81269.92,0.1,0.07687,8e-05,8.19047]
[1778505276993,32.88,81271.13,0.1,0.0769,8e-05,8.19133]
[1778505282032,32.88,81270.1,0.1,0.0768,8e-05,8.18313]
[1778505284743,32.88,81269.7,0.1,0.07676,8e-05,8.17992]
[1778505285761,32.88,81269.59,0.1,0.07675,8e-05,8.17888]
[1778505286064,32.88,81265.94,0.1,0.07646,8e-05,8.15537]
[1778505291099,32.88,81265.17,0.1,0.0764,8e-05,8.15046]
[1778505296134,32.88,81264.88,0.1,0.07639,8e-05,8.14948]
[1778505301171,32.88,81265.32,0.1,0.07641,8e-05,8.15127]
[1778505302482,32.88,81265.32,0.1,0.07641,8e-05,8.15127]
[1778505302540,32.88,81264.72,0.1,0.07636,8e-05,8.1469]
[1778505303668,32.88,81264.72,0.1,0.07636,8e-05,8.1469]
[1778505303686,32.87,81264.72,0.1,0.07636,8e-05,8.14663]
[1778505311242,32.87,81267.38,0.1,0.07656,8e-05,8.16301]
[1778505317084,32.88,81267.4,0.1,0.07657,8e-05,8.16421]
[1778505322321,32.88,81268.04,0.1,0.07663,8e-05,8.16909]
[1778505326290,32.88,81272.03,0.1,0.07695,8e-05,8.19505]
[1778505327155,32.88,81279.23,0.1,0.0775,8e-05,8.24102]
[1778505332317,32.88,81279.42,0.1,0.07748,8e-05,8.23745]
[1778505338400,32.88,81277.83,0.1,0.07736,8e-05,8.22745]
[1778505339428,32.88,81274.41,0.1,0.07709,8e-05,8.20569]
[1778505344480,32.88,81272.01,0.1,0.07691,8e-05,8.1908]
[1778505350522,32.88,81272.9,0.1,0.07699,8e-05,8.19678]
[1778505355557,32.88,81273.53,0.1,0.07704,8e-05,8.20105]
[1778505360592,32.88,81277.45,0.1,0.07734,8e-05,8.2263]
[1778505365627,32.88,81278.43,0.1,0.07742,8e-05,8.23257]
[1778505371058,32.88,81278.68,0.1,0.07744,8e-05,8.23418]
[1778505376703,32.88,81277.07,0.1,0.07732,8e-05,8.22399]
[1778505381739,32.88,81278.11,0.1,0.0774,8e-05,8.23063]
[1778505386774,32.88,81278.14,0.1,0.0774,8e-05,8.2308]
[1778505391809,32.88,81276.04,0.1,0.0772,8e-05,8.21246]
[1778505396844,32.88,81275.33,0.1,0.07714,8e-05,8.20794]
[1778505401879,32.88,81274.19,0.1,0.07705,8e-05,8.20065]
[1778505403971,32.88,81284.4,0.1,0.07784,8e-05,8.26574]
[1778505405616,32.88,81293.01,0.1,0.07852,8e-05,8.32083]
[1778505405677,32.88,81293.01,0.1,0.07852,8e-05,8.32083]
[1778505407040,32.88,81293.01,0.1,0.07852,8e-05,8.32072]
[1778505407141,32.88,81299.52,0.1,0.07903,8e-05,8.36279]
[1778505410914,32.88,81298.85,0.1,0.07899,8e-05,8.35915]
[1778505411015,32.88,81304.91,0.1,0.07947,8e-05,8.39836]
[1778505416908,32.89,81305.14,0.1,0.0795,8e-05,8.40054]
[1778505417412,32.89,81307.32,0.1,0.07968,8e-05,8.41496]
[1778505421145,32.89,81305.89,0.1,0.07957,8e-05,8.40628]
[1778505421218,32.89,81295.66,0.1,0.07876,8e-05,8.34024]
[1778505421777,32.89,81295.66,0.1,0.07876,8e-05,8.34024]
[1778505422039,32.89,81295.66,0.1,0.07875,8e-05,8.34008]
[1778505427074,32.88,81290.72,0.1,0.07836,8e-05,8.30764]
[1778505432109,32.88,81288.31,0.1,0.07816,8e-05,8.29173]
[1778505437145,32.88,81286.67,0.1,0.07803,8e-05,8.28077]
[1778505442180,32.88,81284.47,0.1,0.07786,8e-05,8.26718]
[1778505448223,32.89,81282.75,0.1,0.07776,8e-05,8.2584]
[1778505453257,32.89,81282.7,0.1,0.07773,8e-05,8.25501]
[1778505460307,32.9,81281.42,0.1,0.07767,8e-05,8.24936]
[1778505465341,32.9,81276.65,0.1,0.07732,8e-05,8.22079]
[1778505470377,32.9,81266.65,0.1,0.07656,8e-05,8.15873]
[1778505475412,32.9,81268.48,0.1,0.0767,8e-05,8.17043]
[1778505480447,32.9,81285.85,0.1,0.07805,8e-05,8.28111]
[1778505485483,32.9,81288.45,0.1,0.07825,8e-05,8.29703]
[1778505488011,32.9,81288.8,0.1,0.07828,8e-05,8.29942]
[1778505488188,32.9,81289.27,0.1,0.07832,8e-05,8.30273]
[1778505490184,32.9,81289.25,0.1,0.07832,8e-05,8.3026]
[1778505490328,32.9,81289.25,0.1,0.07832,8e-05,8.3026]
[1778505490406,32.9,81300.74,0.1,0.07923,8e-05,8.3768]
[1778505491552,32.9,81300.74,0.1,0.07923,8e-05,8.3768]
[1778505491565,32.9,81300.57,0.1,0.07922,8e-05,8.37589]
[1778505498326,32.91,81298.94,0.1,0.0791,8e-05,8.36635]
[1778505503609,32.91,81302.0,0.1,0.07936,8e-05,8.38734]
[1778505508646,32.91,81295.85,0.1,0.07888,8e-05,8.34864]
[1778505513680,32.91,81291.59,0.1,0.07849,8e-05,8.31552]
[1778505518718,32.91,81290.12,0.1,0.07838,8e-05,8.30604]
[1778505523749,32.91,81287.11,0.1,0.07815,8e-05,8.28703]
[1778505525535,32.91,81286.65,0.1,0.07811,8e-05,8.28396]
[1778505525763,32.91,81286.58,0.1,0.0781,8e-05,8.28339]
[1778505530799,32.91,81287.07,0.1,0.07813,8e-05,8.28587]
[1778505535833,32.91,81287.18,0.1,0.07813,8e-05,8.2859]
[1778505540868,32.9,81288.02,0.1,0.07819,8e-05,8.29058]
[1778505545903,32.9,81288.69,0.1,0.07823,8e-05,8.29419]
[1778505550938,32.9,81289.95,0.1,0.07832,8e-05,8.30153]
[1778505554738,32.9,81290.95,0.1,0.0784,8e-05,8.30748]
[1778505555223,32.9,81290.95,0.1,0.0784,8e-05,8.30748]
[1778505556315,32.9,81291.31,0.1,0.07842,8e-05,8.30963]
[1778505556346,32.9,81291.45,0.1,0.07843,8e-05,8.31037]
[1778505558121,32.9,81291.45,0.1,0.07843,8e-05,8.31022]
[1778505558222,32.9,81291.75,0.1,0.07845,8e-05,8.31198]
[1778505563737,32.9,81292.56,0.1,0.07851,8e-05,8.31654]
[1778505567051,32.9,81281.96,0.1,0.07768,8e-05,8.24903]
[1778505572085,32.9,81278.83,0.1,0.07739,8e-05,8.22393]
[1778505577120,32.9,81281.9,0.1,0.07763,8e-05,8.24338]
[1778505579850,32.9,81275.97,0.1,0.07717,8e-05,8.20558]
[1778505580142,32.9,81266.12,0.1,0.07641,8e-05,8.14305]
[1778505580688,32.9,81266.12,0.1,0.07641,8e-05,8.14305]
[1778505581957,32.9,81258.75,0.1,0.07585,8e-05,8.09652]
[1778505582220,32.9,81258.75,0.1,0.07585,8e-05,8.09652]
[1778505583174,32.9,81243.65,0.1,0.0747,8e-05,8.00176]
[1778505583592,32.9,81243.65,0.1,0.0747,8e-05,8.00176]
[1778505584170,32.9,81243.65,0.1,0.0747,8e-05,8.00196]
[1778505588197,32.9,81232.74,0.1,0.0739,8e-05,7.93506]
[1778505593232,32.91,81230.37,0.1,0.07375,7e-05,7.92242]
[1778505595603,32.91,81226.43,0.1,0.07347,7e-05,7.89874]
[1778505595686,32.91,81226.43,0.1,0.07347,7e-05,7.89874]
[1778505596370,32.91,81211.01,0.1,0.07233,7e-05,7.80333]
[1778505597762,32.91,81211.01,0.1,0.07233,7e-05,7.80336]
[1778505602389,32.91,81211.05,0.1,0.07234,7e-05,7.80418]
[1778505603829,32.91,81211.7,0.1,0.07239,7e-05,7.8085]
[1778505613373,32.91,81222.39,0.1,0.07319,7e-05,7.87599]
[1778505615928,32.91,81216.88,0.1,0.07279,7e-05,7.84185]
[1778505616946,32.91,81218.24,0.1,0.07289,7e-05,7.8504]
[1778505617306,32.91,81218.24,0.1,0.07289,7e-05,7.8504]
[1778505617405,32.91,81223.4,0.1,0.07327,7e-05,7.88258]
[1778505617933,32.91,81223.4,0.1,0.07327,7e-05,7.88258]
[1778505618523,32.91,81223.4,0.1,0.07327,7e-05,7.88258]
[1778505620423,32.92,81238.46,0.1,0.07441,8e-05,7.97772]
[1778505625460,32.92,81247.19,0.1,0.07509,8e-05,8.03407]
[1778505630169,32.92,81249.42,0.1,0.07527,8e-05,8.04914]
[1778505630193,32.92,81249.42,0.1,0.07528,8e-05,8.04939]
[1778505635528,32.92,81253.71,0.1,0.07558,8e-05,8.0728]
[1778505639549,32.93,81253.21,0.1,0.07555,8e-05,8.07039]
[1778505639567,32.93,81252.79,0.1,0.07552,8e-05,8.06801]
[1778505640662,32.93,81252.79,0.1,0.07552,8e-05,8.06828]
[1778505641574,32.93,81252.84,0.1,0.07553,8e-05,8.06886]
[1778505646613,32.93,81245.33,0.1,0.07498,8e-05,8.023]
[1778505649494,32.93,81244.17,0.1,0.0749,8e-05,8.01638]
[1778505650441,32.93,81247.46,0.1,0.07515,8e-05,8.03741]
[1778505650641,32.93,81243.2,0.1,0.07483,8e-05,8.01094]
[1778505655305,32.93,81243.02,0.1,0.07484,8e-05,8.01121]
[1778505655414,32.93,81243.02,0.1,0.07484,8e-05,8.01121]
[1778505656055,32.94,81242.67,0.1,0.07481,8e-05,8.00935]
[1778505656681,32.94,81240.43,0.1,0.07465,8e-05,7.99564]
[1778505657786,32.94,81240.03,0.1,0.07462,8e-05,7.99349]
[1778505658696,32.94,81240.65,0.1,0.07467,8e-05,7.99775]
[1778505662583,32.94,81239.84,0.1,0.07463,8e-05,7.99376]
[1778505662726,32.94,81239.36,0.1,0.0746,8e-05,7.99111]
[1778505663910,32.94,81239.39,0.1,0.0746,8e-05,7.99166]
[1778505664062,32.94,81239.39,0.1,0.0746,8e-05,7.99166]
[1778505668785,32.94,81256.49,0.1,0.07592,8e-05,8.10102]
[1778505672380,32.95,81265.31,0.1,0.07661,8e-05,8.15749]
[1778505672561,32.95,81265.31,0.1,0.07661,8e-05,8.15749]
[1778505672609,32.95,81265.01,0.1,0.07659,8e-05,8.1557]
[1778505674770,32.95,81265.01,0.1,0.07659,8e-05,8.1557]
[1778505679851,32.95,81264.88,0.1,0.07659,8e-05,8.15583]
[1778505681072,32.95,81264.88,0.1,0.07659,8e-05,8.15583]
[1778505681155,32.95,81261.0,0.1,0.07629,8e-05,8.13156]
[1778505686900,32.95,81258.87,0.1,0.07614,8e-05,8.11904]
[1778505692335,32.95,81259.58,0.1,0.07621,8e-05,8.1243]
[1778505697977,32.95,81261.3,0.1,0.07632,8e-05,8.13185]
[1778505703013,32.96,81262.02,0.1,0.07638,8e-05,8.1373]
[1778505708048,32.96,81262.46,0.1,0.07643,8e-05,8.14098]
[1778505713082,32.96,81260.54,0.1,0.07629,8e-05,8.12977]
[1778505718117,32.96,81257.78,0.1,0.07609,8e-05,8.11334]
[1778505723152,32.96,81257.08,0.1,0.07605,8e-05,8.10991]
[1778505729194,32.97,81255.15,0.1,0.07592,8e-05,8.09889]
[1778505734774,32.97,81253.64,0.1,0.07581,8e-05,8.09011]
[1778505740271,32.97,81250.71,0.1,0.0756,8e-05,8.07298]
[1778505748329,32.97,81249.75,0.1,0.07555,8e-05,8.0684]
[1778505753363,32.97,81248.22,0.1,0.0754,8e-05,8.05472]
[1778505758399,32.98,81247.8,0.1,0.07538,8e-05,8.05288]
[1778505763434,32.98,81247.25,0.1,0.07535,8e-05,8.0502]
[1778505768469,32.98,81245.73,0.1,0.07524,8e-05,8.04144]
[1778505773504,32.98,81244.3,0.1,0.07514,8e-05,8.03327]
[1778505778539,32.98,81243.91,0.1,0.07512,8e-05,8.03162]
[1778505783575,32.98,81242.61,0.1,0.07504,8e-05,8.02423]
[1778505788609,32.99,81241.13,0.1,0.07493,8e-05,8.01581]
[1778505790474,32.99,81241.27,0.1,0.07495,8e-05,8.01687]
[1778505791630,32.99,81229.22,0.1,0.07404,8e-05,7.94181]
[1778505792342,32.99,81229.22,0.1,0.07404,8e-05,7.94181]
[1778505792637,32.99,81226.91,0.1,0.07387,7e-05,7.92769]
[1778505797673,32.99,81222.92,0.1,0.0736,7e-05,7.90448]
[1778505802709,32.99,81225.41,0.1,0.0738,7e-05,7.92177]
[1778505807742,33.0,81224.52,0.1,0.07376,7e-05,7.91785]
[1778505812776,33.0,81223.11,0.1,0.07363,7e-05,7.90588]
[1778505814643,33.0,81222.39,0.1,0.07358,7e-05,7.90174]
[1778505814792,33.0,81229.5,0.1,0.07412,8e-05,7.94641]
[1778505818819,33.0,81239.46,0.1,0.07488,8e-05,8.0097]
[1778505823855,33.01,81234.89,0.1,0.07455,8e-05,7.98218]
[1778505824465,33.01,81234.89,0.1,0.07455,8e-05,7.98218]
[1778505824760,33.01,81234.89,0.1,0.07455,8e-05,7.98218]
[1778505824861,33.01,81234.89,0.1,0.07455,8e-05,7.98244]
[1778505829898,33.01,81229.87,0.1,0.0742,8e-05,7.95276]
[1778505834935,33.01,81239.25,0.1,0.07492,8e-05,8.01315]
[1778505839967,33.02,81238.4,0.1,0.07488,8e-05,8.0093]
[1778505841783,33.02,81237.82,0.1,0.07484,8e-05,8.00597]
[1778505841789,33.02,81237.02,0.1,0.07478,8e-05,8.00126]
[1778505844065,33.02,81236.42,0.1,0.07474,8e-05,7.99781]
[1778505844138,33.02,81237.81,0.1,0.07485,8e-05,8.00712]
[1778505847659,33.02,81237.81,0.1,0.07485,8e-05,8.00712]
[1778505847760,33.02,81235.89,0.1,0.07472,8e-05,7.99594]
[1778505849015,33.02,81235.89,0.1,0.07472,8e-05,7.99594]
[1778505849076,33.02,81236.27,0.1,0.07475,8e-05,7.9986]
[1778505853454,33.02,81241.52,0.1,0.07515,8e-05,8.03232]
[1778505853824,33.02,81237.91,0.1,0.07489,8e-05,8.0102]
[1778505854956,33.02,81237.91,0.1,0.07489,8e-05,8.0102]
[1778505854985,33.02,81231.23,0.1,0.07439,8e-05,7.9687]
[1778505856511,33.02,81231.23,0.1,0.07439,8e-05,7.9687]
[1778505856516,33.03,81230.26,0.1,0.07432,8e-05,7.96338]
[1778505862127,33.03,81232.07,0.1,0.07449,8e-05,7.97682]
[1778505865887,33.03,81231.94,0.1,0.07448,8e-05,7.97636]
[1778505865893,33.03,81232.04,0.1,0.0745,8e-05,7.97768]
[1778505866837,33.03,81246.84,0.1,0.07562,8e-05,8.07082]
[1778505867363,33.03,81246.84,0.1,0.07562,8e-05,8.07082]
[1778505867382,33.03,81254.08,0.1,0.07618,8e-05,8.11661]
[1778505871430,33.03,81259.95,0.1,0.07659,8e-05,8.14911]
[1778505871511,33.03,81259.11,0.1,0.07653,8e-05,8.14387]
[1778505873765,33.03,81257.31,0.1,0.07639,8e-05,8.1326]
[1778505874268,33.03,81256.66,0.1,0.07634,8e-05,8.12861]
[1778505876834,33.03,81256.03,0.1,0.0763,8e-05,8.12489]
[1778505877493,33.04,81256.44,0.1,0.07633,8e-05,8.12761]
[1778505877588,33.04,81256.44,0.1,0.07633,8e-05,8.12774]
[1778505883599,33.04,81257.64,0.1,0.07643,8e-05,8.13583]
[1778505883606,33.04,81258.53,0.1,0.0765,8e-05,8.1417]
[1778505889317,33.04,81264.78,0.1,0.07699,8e-05,8.18165]
[1778505897373,33.04,81265.77,0.1,0.07707,8e-05,8.18841]
[1778505900591,33.04,81267.3,0.1,0.07719,8e-05,8.19816]
[1778505900863,33.04,81267.3,0.1,0.07719,8e-05,8.19816]
[1778505900881,33.04,81267.3,0.1,0.07719,8e-05,8.19816]
[1778505900942,33.04,81267.3,0.1,0.07719,8e-05,8.19816]
[1778505900943,33.04,81261.68,0.1,0.07676,8e-05,8.16267]
[1778505901460,33.04,81261.68,0.1,0.07676,8e-05,8.16267]
[1778505901906,33.04,81261.68,0.1,0.07676,8e-05,8.16267]
[1778505901988,33.04,81243.8,0.1,0.07539,8e-05,8.05002]
[1778505902858,33.04,81243.8,0.1,0.07539,8e-05,8.05002]
[1778505902886,33.04,81240.63,0.1,0.07515,8e-05,8.03024]
[1778505903627,33.04,81240.63,0.1,0.07515,8e-05,8.03024]
[1778505903728,33.04,81228.71,0.1,0.07425,8e-05,7.95595]
[1778505904133,33.04,81228.71,0.1,0.07425,8e-05,7.95595]
[1778505905958,33.04,81208.42,0.1,0.07274,7e-05,7.82999]
[1778505911600,33.04,81203.69,0.1,0.07237,7e-05,7.799]
[1778505912035,33.04,81203.69,0.1,0.07237,7e-05,7.799]
[1778505912045,33.04,81203.69,0.1,0.07237,7e-05,7.799]
[1778505912284,33.04,81203.32,0.1,0.07234,7e-05,7.79632]
[1778505912936,33.04,81193.01,0.1,0.07158,7e-05,7.73239]
[1778505916080,33.03,81186.89,0.1,0.07112,7e-05,7.69388]
[1778505918512,33.03,81187.83,0.1,0.07119,7e-05,7.69919]
[1778505919523,33.03,81187.71,0.1,0.07118,7e-05,7.69822]
[1778505919619,33.03,81185.07,0.1,0.07098,7e-05,7.6818]
[1778505920112,33.03,81185.07,0.1,0.07098,7e-05,7.6818]
[1778505920537,33.03,81185.07,0.1,0.07098,7e-05,7.68157]
[1778505923557,33.03,81173.62,0.1,0.07015,7e-05,7.61109]
[1778505927585,33.03,81163.47,0.1,0.06941,7e-05,7.54887]
[1778505931616,33.03,81175.86,0.1,0.07026,7e-05,7.61905]
[1778505936648,33.03,81166.75,0.1,0.06959,7e-05,7.56294]
[1778505941831,33.03,81162.64,0.1,0.0693,7e-05,7.53754]
[1778505944917,33.03,81151.12,0.1,0.06847,7e-05,7.46756]
[1778505950752,33.03,81143.93,0.1,0.06797,7e-05,7.42433]
[1778505955784,33.03,81149.5,0.1,0.06836,7e-05,7.45813]
[1778505961549,33.03,81149.97,0.1,0.0684,7e-05,7.46089]
[1778505966862,33.03,81141.19,0.1,0.06778,7e-05,7.40815]
[1778505971897,33.03,81141.27,0.1,0.06779,7e-05,7.40887]
[1778505976933,33.03,81140.87,0.1,0.06776,7e-05,7.40671]
[1778505981967,33.03,81143.5,0.1,0.06795,7e-05,7.42262]
[1778505987013,33.03,81132.47,0.1,0.06718,7e-05,7.35665]
[1778505992048,33.03,81127.85,0.1,0.06683,7e-05,7.3253]
[1778505996075,33.03,81137.82,0.1,0.06753,7e-05,7.38564]
[1778506001110,33.03,81138.95,0.1,0.06762,7e-05,7.39296]
[1778506006145,33.03,81139.43,0.1,0.06766,7e-05,7.39641]
[1778506011998,33.03,81142.69,0.1,0.0679,7e-05,7.41656]
[1778506020250,33.04,81144.74,0.1,0.06805,7e-05,7.4295]
[1778506025427,33.04,81150.26,0.1,0.06844,7e-05,7.46292]
[1778506031619,33.04,81148.89,0.1,0.06834,7e-05,7.45473]
[1778506037374,33.04,81148.72,0.1,0.06833,7e-05,7.45387]
[1778506042408,33.04,81149.28,0.1,0.06837,7e-05,7.45732]
[1778506047445,33.04,81148.2,0.1,0.0683,7e-05,7.45094]
[1778506052480,33.04,81145.03,0.1,0.06804,7e-05,7.42729]
[1778506057514,33.04,81142.82,0.1,0.06789,7e-05,7.41434]
[1778506062653,33.04,81137.1,0.1,0.06749,7e-05,7.38027]
[1778506068592,33.04,81133.27,0.1,0.06723,7e-05,7.35833]
[1778506074187,33.04,81138.44,0.1,0.0676,7e-05,7.38989]
[1778506080652,33.04,81134.67,0.1,0.06735,7e-05,7.36792]
[1778506081155,33.04,81124.56,0.1,0.06665,7e-05,7.30773]
[1778506087007,33.05,81126.47,0.1,0.06679,7e-05,7.32021]
[1778506092770,33.05,81133.45,0.1,0.06729,7e-05,7.36322]
[1778506093827,33.05,81146.27,0.1,0.06819,7e-05,7.44037]
[1778506094536,33.05,81146.27,0.1,0.06819,7e-05,7.44037]
[1778506094779,33.05,81146.27,0.1,0.06819,7e-05,7.44053]
[1778506097145,33.05,81149.37,0.1,0.06841,7e-05,7.45926]
[1778506098598,33.05,81148.08,0.1,0.06832,7e-05,7.45154]
[1778506098807,33.05,81140.02,0.1,0.06776,7e-05,7.40308]
[1778506102234,33.05,81127.04,0.1,0.06686,7e-05,7.3257]
[1778506107873,33.05,81126.17,0.1,0.06681,7e-05,7.32193]
[1778506113972,33.06,81127.27,0.1,0.06687,7e-05,7.32514]
[1778506119381,33.06,81130.74,0.1,0.06713,7e-05,7.34771]
[1778506124485,33.06,81132.37,0.1,0.06726,7e-05,7.35887]
[1778506130031,33.06,81133.77,0.1,0.06737,7e-05,7.36875]
[1778506135067,33.07,81133.49,0.1,0.06737,7e-05,7.36828]
[1778506140079,33.07,81133.14,0.1,0.06736,7e-05,7.36714]
[1778506145209,33.07,81141.39,0.1,0.06794,7e-05,7.41758]
[1778506145213,33.07,81141.39,0.1,0.06794,7e-05,7.41758]
[1778506145260,33.07,81144.9,0.1,0.06819,7e-05,7.43882]
[1778506151178,33.07,81144.69,0.1,0.06818,7e-05,7.43815]
[1778506155413,33.07,81144.26,0.1,0.06816,7e-05,7.43593]
[1778506155455,33.07,81144.26,0.1,0.06816,7e-05,7.43593]
[1778506156234,33.07,81144.26,0.1,0.06816,7e-05,7.43593]
[1778506156266,33.07,81138.51,0.1,0.06776,7e-05,7.40147]
[1778506161463,33.07,81146.89,0.1,0.06835,7e-05,7.45236]
[1778506162256,33.07,81149.34,0.1,0.06852,7e-05,7.46717]
[1778506168298,33.07,81153.21,0.1,0.0688,7e-05,7.49056]
[1778506173333,33.07,81154.02,0.1,0.06882,7e-05,7.49066]
[1778506178371,33.07,81152.84,0.1,0.06873,7e-05,7.48343]
[1778506183039,33.07,81145.33,0.1,0.0682,7e-05,7.43809]
[1778506183696,33.07,81136.64,0.1,0.06759,7e-05,7.38604]
[1778506185354,33.07,81134.02,0.1,0.06741,7e-05,7.37045]
[1778506185360,33.07,81134.02,0.1,0.06741,7e-05,7.37045]
[1778506185840,33.07,81134.02,0.1,0.06741,7e-05,7.37045]
[1778506185850,33.07,81137.67,0.1,0.06767,7e-05,7.39252]
[1778506192090,33.08,81131.54,0.1,0.06725,7e-05,7.35651]
[1778506196023,33.08,81138.81,0.1,0.06776,7e-05,7.40061]
[1778506196054,33.08,81141.38,0.1,0.06794,7e-05,7.41605]
[1778506201989,33.08,81134.4,0.1,0.06746,7e-05,7.37463]
[1778506201996,33.08,81148.35,0.1,0.06844,7e-05,7.45843]
[1778506202444,33.08,81148.35,0.1,0.06844,7e-05,7.45843]
[1778506202788,33.08,81126.84,0.1,0.06694,7e-05,7.32956]
[1778506206226,33.08,81118.36,0.1,0.06635,7e-05,7.27904]
[1778506206304,33.08,81123.05,0.1,0.06667,7e-05,7.30718]
[1778506210202,33.08,81103.94,0.1,0.06538,7e-05,7.19521]
[1778506215058,33.11,81093.02,0.1,0.06482,7e-05,7.14676]
[1778506220500,33.13,81090.29,0.1,0.06472,7e-05,7.13771]
[1778506222703,33.13,81108.78,0.1,0.066,7e-05,7.24841]
[1778506226124,33.13,81096.16,0.1,0.06516,7e-05,7.17576]
[1778506226926,33.13,81096.16,0.1,0.06516,7e-05,7.17576]
[1778506226976,33.13,81096.16,0.1,0.06516,7e-05,7.17576]
[1778506227152,33.13,81096.16,0.1,0.06516,7e-05,7.17576]
[1778506232108,33.14,81099.39,0.1,0.0654,7e-05,7.19692]
[1778506232116,33.14,81099.39,0.1,0.0654,7e-05,7.19692]
[1778506232142,33.14,81115.46,0.1,0.06648,7e-05,7.28831]
[1778506234596,33.14,81117.2,0.1,0.0666,7e-05,7.29902]
[1778506234786,33.14,81120.13,0.1,0.06681,7e-05,7.3168]
[1778506239821,33.17,81121.23,0.1,0.06707,7e-05,7.33947]
[1778506241094,33.17,81121.23,0.1,0.06707,7e-05,7.33947]
[1778506241152,33.18,81101.74,0.1,0.06574,7e-05,7.22465]
[1778506241960,33.18,81101.74,0.1,0.06574,7e-05,7.22465]
[1778506242054,33.18,81100.08,0.1,0.06564,7e-05,7.21533]
[1778506242967,33.18,81100.08,0.1,0.06564,7e-05,7.21533]
[1778506243040,33.18,81100.26,0.1,0.06565,7e-05,7.21688]
[1778506243966,33.18,81100.26,0.1,0.06565,7e-05,7.21688]
[1778506244015,33.18,81100.26,0.1,0.06565,7e-05,7.21688]
[1778506244385,33.18,81100.26,0.1,0.06565,7e-05,7.21688]
[1778506244111,33.18,81100.35,0.1,0.06567,7e-05,7.2179]
[1778506245314,33.18,81099.25,0.1,0.0656,7e-05,7.2119]
[1778506246873,33.18,81113.98,0.1,0.06661,7e-05,7.29958]
[1778506251907,33.19,81114.23,0.1,0.06666,7e-05,7.30399]
[1778506257114,33.19,81121.02,0.1,0.06717,7e-05,7.34773]
[1778506262984,33.3,81111.32,0.1,0.06713,7e-05,7.34324]
[1778506265303,33.31,81132.35,0.1,0.06869,7e-05,7.4769]
[1778506270440,33.33,81124.25,0.1,0.06821,7e-05,7.4359]
[1778506276077,33.35,81133.5,0.1,0.06898,7e-05,7.50111]
[1778506281181,33.35,81134.47,0.1,0.06908,7e-05,7.50911]
[1778506281255,33.35,81119.52,0.1,0.06803,7e-05,7.42019]
[1778506283202,33.36,81109.31,0.1,0.06734,7e-05,7.36088]
[1778506286244,33.36,81108.35,0.1,0.06729,7e-05,7.35669]
[1778506286372,33.36,81108.35,0.1,0.06729,7e-05,7.35669]
[1778506286351,33.36,81093.95,0.1,0.06631,7e-05,7.27231]
[1778506287260,33.36,81078.19,0.1,0.06525,7e-05,7.18013]
[1778506290179,33.37,81063.57,0.1,0.06428,7e-05,7.09658]
[1778506290887,33.37,81063.57,0.1,0.06428,7e-05,7.09658]
[1778506291518,33.37,81061.75,0.1,0.06413,7e-05,7.08199]
[1778506291540,33.37,81061.75,0.1,0.06413,7e-05,7.08199]
[1778506292425,33.37,81051.16,0.1,0.06344,7e-05,7.02132]
[1778506293023,33.37,81051.16,0.1,0.06344,7e-05,7.02132]
[1778506293058,33.37,81051.16,0.1,0.06344,7e-05,7.02132]
[1778506293429,33.37,81051.16,0.1,0.06344,7e-05,7.02132]
[1778506293458,33.37,81051.16,0.1,0.06344,7e-05,7.02132]
[1778506293199,33.37,81051.16,0.1,0.06345,7e-05,7.02206]
[1778506294208,33.37,81053.26,0.1,0.06359,7e-05,7.03491]
[1778506295495,33.37,81057.22,0.1,0.06386,7e-05,7.0585]
[1778506295577,33.37,81057.22,0.1,0.06386,7e-05,7.0585]
[1778506296225,33.37,81033.48,0.1,0.06231,7e-05,6.9224]
[1778506300904,33.45,81032.49,0.1,0.06265,7e-05,6.95208]
[1778506300945,33.45,81032.49,0.1,0.06265,7e-05,6.95208]
[1778506300953,33.45,81032.49,0.1,0.06265,7e-05,6.95208]
[1778506301220,33.45,81032.49,0.1,0.06265,7e-05,6.95208]
[1778506301274,33.45,81032.49,0.1,0.06265,7e-05,6.95208]
[1778506301457,33.45,81048.93,0.1,0.06374,7e-05,7.04742]
[1778506301652,33.45,81048.93,0.1,0.06374,7e-05,7.04742]
[1778506301706,33.45,81048.93,0.1,0.06374,7e-05,7.04742]
[1778506302272,33.45,81048.65,0.1,0.06373,7e-05,7.04647]
[1778506303279,33.45,81032.56,0.1,0.06268,7e-05,6.95468]
[1778506303915,33.45,81032.56,0.1,0.06268,7e-05,6.95468]
[1778506303952,33.45,81032.56,0.1,0.06268,7e-05,6.95468]
[1778506304288,33.45,81035.04,0.1,0.06286,7e-05,6.9697]
[1778506305773,33.45,81035.62,0.1,0.0629,7e-05,6.97381]
[1778506305807,33.45,81035.62,0.1,0.0629,7e-05,6.97381]
[1778506306170,33.45,81035.62,0.1,0.0629,7e-05,6.97381]
[1778506306229,33.45,81035.62,0.1,0.0629,7e-05,6.97381]
[1778506308317,33.46,81065.34,0.1,0.0649,7e-05,7.14767]
[1778506309861,33.46,81062.32,0.1,0.0647,7e-05,7.13063]
[1778506309866,33.46,81062.32,0.1,0.0647,7e-05,7.13063]
[1778506310330,33.46,81057.39,0.1,0.06438,7e-05,7.10257]
[1778506315365,33.46,81058.1,0.1,0.06446,7e-05,7.10951]
[1778506316418,33.46,81058.1,0.1,0.06446,7e-05,7.10951]
[1778506316429,33.46,81058.1,0.1,0.06446,7e-05,7.10951]
[1778506316458,33.46,81058.1,0.1,0.06446,7e-05,7.10951]
[1778506316451,33.47,81046.64,0.1,0.0637,7e-05,7.04375]
[1778506316594,33.47,81046.64,0.1,0.0637,7e-05,7.04375]
[1778506317953,33.47,81046.82,0.1,0.06372,7e-05,7.04543]
[1778506318385,33.47,81038.2,0.1,0.06316,7e-05,6.99649]
[1778506323420,33.48,81038.54,0.1,0.06323,7e-05,7.00214]
[1778506328460,33.48,81045.3,0.1,0.06372,7e-05,7.04501]
[1778506330469,33.49,81034.91,0.1,0.06305,7e-05,6.98662]
[1778506331477,33.49,81046.59,0.1,0.06383,7e-05,7.05464]
[1778506335505,33.49,81031.35,0.1,0.06286,7e-05,6.96958]
[1778506340540,33.5,81024.4,0.1,0.06245,7e-05,6.93377]
[1778506344386,33.51,80999.87,0.1,0.06091,6e-05,6.79774]
[1778506346017,33.53,81014.35,0.1,0.06196,6e-05,6.89018]
[1778506352446,33.56,81016.56,0.1,0.06225,6e-05,6.91536]
[1778506354478,33.56,81003.65,0.1,0.06142,6e-05,6.84084]
[1778506360093,33.62,81013.46,0.1,0.06238,6e-05,6.92571]
[1778506364398,33.64,81027.56,0.1,0.06343,7e-05,7.01704]
[1778506366029,33.65,81026.65,0.1,0.06338,7e-05,7.01318]
[1778506366182,33.65,81026.65,0.1,0.06338,7e-05,7.01318]
[1778506366271,33.65,81038.19,0.1,0.06414,7e-05,7.07947]
[1778506367672,33.65,81038.19,0.1,0.06415,7e-05,7.08016]
[1778506367680,33.65,81038.19,0.1,0.06415,7e-05,7.08016]
[1778506367840,33.65,81069.51,0.1,0.06625,7e-05,7.26244]
[1778506370034,33.65,81069.51,0.1,0.06626,7e-05,7.26326]
[1778506370134,33.65,81067.83,0.1,0.06617,7e-05,7.25504]
[1778506373062,33.66,81084.51,0.1,0.06733,7e-05,7.35441]
[1778506375496,33.66,81073.07,0.1,0.06657,7e-05,7.28943]
[1778506376553,33.66,81073.07,0.1,0.06657,7e-05,7.28943]
[1778506376913,33.66,81073.3,0.1,0.06659,7e-05,7.29078]
[1778506377155,33.66,81073.3,0.1,0.06659,7e-05,7.29078]
[1778506382193,33.66,81070.4,0.1,0.06641,7e-05,7.27555]
[1778506382224,33.66,81070.4,0.1,0.06641,7e-05,7.27555]
[1778506382337,33.66,81070.4,0.1,0.06641,7e-05,7.27555]
[1778506382387,33.67,81070.01,0.1,0.06639,7e-05,7.27382]
[1778506383850,33.67,81052.83,0.1,0.06523,7e-05,7.17405]
[1778506385472,33.67,81038.6,0.1,0.0643,7e-05,7.0927]
[1778506390259,33.67,81045.01,0.1,0.06474,7e-05,7.13126]
[1778506390915,33.67,81038.87,0.1,0.06433,7e-05,7.09582]
[1778506391030,33.67,81043.01,0.1,0.06462,7e-05,7.1207]
[1778506394959,33.68,81047.3,0.1,0.06492,7e-05,7.14702]
[1778506395600,33.68,81047.3,0.1,0.06492,7e-05,7.14702]
[1778506395044,33.68,81040.25,0.1,0.06446,7e-05,7.10677]
[1778506396051,33.68,81040.25,0.1,0.06446,7e-05,7.10677]
[1778506396152,33.68,81041.09,0.1,0.06452,7e-05,7.11208]
[1778506396991,33.68,81041.09,0.1,0.06452,7e-05,7.11208]
[1778506397007,33.68,81037.37,0.1,0.06428,7e-05,7.09117]
[1778506402993,33.69,81043.5,0.1,0.06472,7e-05,7.12969]
[1778506408029,33.69,81042.16,0.1,0.06466,7e-05,7.1244]
[1778506413064,33.7,81040.26,0.1,0.06453,7e-05,7.11123]
[1778506418099,33.7,81042.6,0.1,0.06471,7e-05,7.1272]
[1778506423148,33.7,81033.79,0.1,0.06415,7e-05,7.0782]
[1778506425062,33.71,81033.86,0.1,0.06417,7e-05,7.07966]
[1778506425353,33.71,81033.86,0.1,0.06417,7e-05,7.07966]
[1778506425356,33.71,81028.51,0.1,0.06382,7e-05,7.04945]
[1778506429422,33.71,81027.64,0.1,0.06378,7e-05,7.0461]
[1778506429505,33.71,81032.96,0.1,0.06414,7e-05,7.07722]
[1778506429917,33.71,81032.96,0.1,0.06414,7e-05,7.07722]
[1778506430193,33.71,81032.96,0.1,0.06414,7e-05,7.07722]
[1778506430279,33.71,81023.81,0.1,0.06354,7e-05,7.02526]
[1778506431294,33.72,81000.99,0.1,0.06207,6e-05,6.89646]
[1778506437233,33.72,81007.84,0.1,0.06256,6e-05,6.93932]
[1778506441651,33.73,80977.18,0.1,0.06064,6e-05,6.7693]
[1778506447308,33.74,80970.57,0.1,0.06027,6e-05,6.73644]
[1778506449408,33.75,80965.94,0.1,0.06003,6e-05,6.71565]
[1778506449426,33.76,80954.87,0.1,0.0594,6e-05,6.65946]
[1778506450060,33.76,80954.87,0.1,0.0594,6e-05,6.65946]
[1778506450330,33.77,80954.87,0.1,0.05946,6e-05,6.66477]
[1778506451895,33.78,80953.79,0.1,0.05947,6e-05,6.66483]
[1778506452413,33.78,80953.79,0.1,0.05947,6e-05,6.66483]
[1778506452490,33.79,80924.27,0.1,0.05772,6e-05,6.50842]
[1778506453017,33.79,80924.27,0.1,0.05772,6e-05,6.50842]
[1778506454040,33.79,80924.7,0.1,0.05775,6e-05,6.51077]
[1778506454373,33.82,80911.03,0.1,0.05706,6e-05,6.44897]
[1778506455015,33.82,80911.03,0.1,0.05706,6e-05,6.44897]
[1778506455583,33.82,80911.03,0.1,0.05706,6e-05,6.44897]
[1778506455634,33.84,80934.98,0.1,0.05862,6e-05,6.58899]
[1778506456156,33.84,80934.98,0.1,0.05862,6e-05,6.58899]
[1778506456382,33.85,80934.47,0.1,0.05867,6e-05,6.5933]
[1778506457346,33.85,80934.47,0.1,0.05867,6e-05,6.5933]
[1778506457432,33.87,80940.1,0.1,0.05911,6e-05,6.63203]
[1778506459401,33.89,80955.5,0.1,0.06019,6e-05,6.72879]
[1778506461963,33.91,80956.39,0.1,0.06031,6e-05,6.73928]
[1778506462422,33.91,80956.39,0.1,0.06032,6e-05,6.73976]
[1778506467470,33.94,80951.23,0.1,0.06018,6e-05,6.72738]
[1778506472505,33.94,80964.35,0.1,0.06099,6e-05,6.79808]
[1778506477541,33.95,80970.55,0.1,0.06141,6e-05,6.83446]
[1778506482576,33.96,80955.69,0.1,0.06051,6e-05,6.7553]
[1778506483924,33.96,80948.72,0.1,0.06008,6e-05,6.7171]
[1778506484147,33.96,80948.72,0.1,0.06008,6e-05,6.7171]
[1778506484589,33.96,80948.07,0.1,0.06005,6e-05,6.71399]
[1778506485722,33.97,80928.31,0.1,0.0589,6e-05,6.61135]
[1778506487143,33.98,80928.31,0.1,0.05897,6e-05,6.61775]
[1778506487617,33.98,80928.31,0.1,0.05897,6e-05,6.61775]
[1778506487647,34.0,80916.09,0.1,0.05829,6e-05,6.55721]
[1778506488073,34.0,80916.09,0.1,0.05829,6e-05,6.55721]
[1778506489706,34.01,80916.09,0.1,0.05838,6e-05,6.56447]
[1778506490173,34.03,80920.88,0.1,0.05874,6e-05,6.59731]
[1778506490306,34.03,80920.88,0.1,0.05874,6e-05,6.59731]
[1778506490631,34.04,80921.37,0.1,0.05885,6e-05,6.60649]
[1778506495741,34.09,80922.93,0.1,0.05922,6e-05,6.63919]
[1778506500070,34.16,80903.43,0.1,0.05841,6e-05,6.56645]
[1778506502168,34.19,80898.34,0.1,0.05826,6e-05,6.55253]
[1778506502969,34.2,80900.22,0.1,0.05845,6e-05,6.56948]
[1778506505737,34.24,80879.7,0.1,0.05739,6e-05,6.47422]
[1778506509768,34.29,80868.59,0.1,0.05703,6e-05,6.4418]
[1778506511781,34.31,80854.36,0.1,0.05628,6e-05,6.373]
[1778506516816,34.35,80844.97,0.1,0.05595,6e-05,6.34283]
[1778506519228,34.37,80865.93,0.1,0.05727,6e-05,6.46211]
[1778506521084,34.37,80863.44,0.1,0.05715,6e-05,6.45177]
[1778506521145,34.38,80861.52,0.1,0.05706,6e-05,6.44344]
[1778506522564,34.38,80861.52,0.1,0.05706,6e-05,6.44344]
[1778506522664,34.41,80869.31,0.1,0.05769,6e-05,6.50023]
[1778506523251,34.41,80869.31,0.1,0.05769,6e-05,6.50023]
[1778506523394,34.41,80869.31,0.1,0.05769,6e-05,6.50023]
[1778506524619,34.46,80885.1,0.1,0.0589,6e-05,6.6082]
[1778506526833,34.48,80891.86,0.1,0.05943,6e-05,6.65493]
[1778506527568,34.48,80886.89,0.1,0.05913,6e-05,6.62891]
[1778506527644,34.48,80885.57,0.1,0.05907,6e-05,6.62274]
[1778506530137,34.5,80888.94,0.1,0.05938,6e-05,6.65078]
[1778506530181,34.5,80890.14,0.1,0.05946,6e-05,6.65823]
[1778506533230,34.51,80890.51,0.1,0.05947,6e-05,6.65757]
[1778506533842,34.51,80890.51,0.1,0.05947,6e-05,6.65757]
[1778506533518,34.51,80902.9,0.1,0.06025,6e-05,6.72681]
[1778506535831,34.51,80892.57,0.1,0.05964,6e-05,6.67228]
[1778506538132,34.52,80893.78,0.1,0.05972,6e-05,6.67977]
[1778506538327,34.52,80893.78,0.1,0.05972,6e-05,6.67977]
[1778506538786,34.52,80895.84,0.1,0.05987,6e-05,6.69278]
[1778506539880,34.52,80895.84,0.1,0.05987,6e-05,6.69278]
[1778506539911,34.52,80895.84,0.1,0.05987,6e-05,6.69278]
[1778506541499,34.53,80911.16,0.1,0.06084,6e-05,6.77894]
[1778506544020,34.53,80904.74,0.1,0.06045,6e-05,6.74456]
[1778506544145,34.53,80904.74,0.1,0.06045,6e-05,6.74456]
[1778506544438,34.53,80904.74,0.1,0.06045,6e-05,6.74456]
[1778506544653,34.53,80895.78,0.1,0.05992,6e-05,6.69733]
[1778506545035,34.53,80895.78,0.1,0.05992,6e-05,6.69733]
[1778506545833,34.53,80878.91,0.1,0.0589,6e-05,6.60676]
[1778506547106,34.53,80878.91,0.1,0.0589,6e-05,6.60676]
[1778506548155,34.54,80870.09,0.1,0.05843,6e-05,6.56432]
[1778506548256,34.56,80879.99,0.1,0.05909,6e-05,6.6236]
[1778506549049,34.56,80879.99,0.1,0.05909,6e-05,6.6236]
[1778506549078,34.56,80879.99,0.1,0.05909,6e-05,6.6236]
[1778506549158,34.57,80887.88,0.1,0.05964,6e-05,6.67191]
[1778506551071,34.58,80901.98,0.1,0.06057,6e-05,6.75428]
[1778506552078,34.58,80913.1,0.1,0.06126,6e-05,6.81598]
[1778506555219,34.58,80906.83,0.1,0.06089,6e-05,6.78304]
[1778506555280,34.59,80902.97,0.1,0.06066,6e-05,6.76268]
[1778506557855,34.59,80902.97,0.1,0.06067,6e-05,6.76343]
[1778506558123,34.59,80899.04,0.1,0.06045,6e-05,6.74356]
[1778506559613,34.59,80899.04,0.1,0.06045,6e-05,6.74356]
[1778506559742,34.59,80899.04,0.1,0.06045,6e-05,6.74356]
[1778506561226,34.59,80891.87,0.1,0.06003,6e-05,6.70616]
[1778506561314,34.6,80871.95,0.1,0.05887,6e-05,6.60345]
[1778506565305,34.62,80863.51,0.1,0.05848,6e-05,6.56785]
[1778506565341,34.62,80863.51,0.1,0.05848,6e-05,6.56785]
[1778506565400,34.62,80863.51,0.1,0.05848,6e-05,6.56785]
[1778506565515,34.65,80872.23,0.1,0.05911,6e-05,6.62452]
[1778506567682,34.65,80872.23,0.1,0.05911,6e-05,6.62452]
[1778506567774,34.66,80879.18,0.1,0.05959,6e-05,6.66678]
[1778506570747,34.66,80886.27,0.1,0.06002,6e-05,6.70558]
[1778506570837,34.66,80883.63,0.1,0.05987,6e-05,6.69189]
[1778506571351,34.66,80883.63,0.1,0.05987,6e-05,6.69189]
[1778506572573,34.66,80876.27,0.1,0.05943,6e-05,6.65239]
[1778506572651,34.66,80876.27,0.1,0.05943,6e-05,6.65239]
[1778506572994,34.66,80875.0,0.1,0.05935,6e-05,6.64593]
[1778506573231,34.66,80874.89,0.1,0.05935,6e-05,6.64533]
[1778506574235,34.66,80863.85,0.1,0.05869,6e-05,6.58629]
[1778506575592,34.67,80845.3,0.1,0.05764,6e-05,6.4921]
[1778506577548,34.68,80845.3,0.1,0.0577,6e-05,6.4974]
[1778506577587,34.68,80845.3,0.1,0.0577,6e-05,6.4974]
[1778506577610,34.68,80849.07,0.1,0.05793,6e-05,6.51836]
[1778506578701,34.68,80849.07,0.1,0.05793,6e-05,6.51836]
[1778506578772,34.68,80849.07,0.1,0.05793,6e-05,6.51836]
[1778506578812,34.69,80841.23,0.1,0.05747,6e-05,6.47742]
[1778506579668,34.69,80830.61,0.1,0.05685,6e-05,6.42113]
[1778506580358,34.69,80830.61,0.1,0.05685,6e-05,6.42113]
[1778506580544,34.69,80830.61,0.1,0.05685,6e-05,6.42113]
[1778506580646,34.69,80830.61,0.1,0.05685,6e-05,6.42113]
[1778506580694,34.69,80830.61,0.1,0.05685,6e-05,6.42113]
[1778506580747,34.69,80830.61,0.1,0.05685,6e-05,6.42113]
[1778506580818,34.69,80832.53,0.1,0.05697,6e-05,6.43174]
[1778506582298,34.7,80843.95,0.1,0.0577,6e-05,6.49719]
[1778506584231,34.7,80845.1,0.1,0.05776,6e-05,6.50331]
[1778506584314,34.7,80846.38,0.1,0.05785,6e-05,6.51095]
[1778506585549,34.7,80846.38,0.1,0.05785,6e-05,6.51095]
[1778506585637,34.7,80841.52,0.1,0.05757,6e-05,6.4863]
[1778506586477,34.7,80841.52,0.1,0.05757,6e-05,6.4863]
[1778506586570,34.7,80843.65,0.1,0.05771,6e-05,6.49854]
[1778506589560,34.71,80851.59,0.1,0.0582,6e-05,6.54234]
[1778506589570,34.71,80851.59,0.1,0.0582,6e-05,6.54234]
[1778506589654,34.71,80849.05,0.1,0.05805,6e-05,6.52872]
[1778506593379,34.71,80841.02,0.1,0.05755,6e-05,6.48254]
[1778506597701,34.71,80831.09,0.1,0.05698,6e-05,6.43186]
[1778506597762,34.71,80828.86,0.1,0.05687,6e-05,6.42129]
[1778506597969,34.71,80828.86,0.1,0.05687,6e-05,6.42129]
[1778506598610,34.71,80828.86,0.1,0.05687,6e-05,6.42129]
[1778506598694,34.72,80832.45,0.1,0.05709,6e-05,6.44171]
[1778506599730,34.72,80832.45,0.1,0.05709,6e-05,6.44171]
[1778506599807,34.72,80839.68,0.1,0.05754,6e-05,6.48167]
[1778506602068,34.73,80844.82,0.1,0.05787,6e-05,6.51104]
[1778506603728,34.73,80840.59,0.1,0.05762,6e-05,6.48881]
[1778506604124,34.73,80837.85,0.1,0.05746,6e-05,6.47487]
[1778506604577,34.73,80837.85,0.1,0.05746,6e-05,6.47487]
[1778506604616,34.73,80852.36,0.1,0.05833,6e-05,6.55273]
[1778506606451,34.73,80852.36,0.1,0.05834,6e-05,6.55354]
[1778506607856,34.73,80849.26,0.1,0.05815,6e-05,6.53694]
[1778506607906,34.73,80853.94,0.1,0.05843,6e-05,6.56193]
[1778506608440,34.73,80853.94,0.1,0.05843,6e-05,6.56193]
[1778506608527,34.73,80853.94,0.1,0.05843,6e-05,6.56193]
[1778506608614,34.73,80846.41,0.1,0.05798,6e-05,6.5217]
[1778506609918,34.73,80846.41,0.1,0.05798,6e-05,6.5217]
[1778506609936,34.73,80836.61,0.1,0.0574,6e-05,6.46953]
[1778506615532,34.73,80826.9,0.1,0.05684,6e-05,6.41903]
[1778506616660,34.73,80826.9,0.1,0.05684,6e-05,6.41903]
[1778506616878,34.74,80823.03,0.1,0.05664,6e-05,6.40016]
[1778506618645,34.74,80793.72,0.1,0.05499,6e-05,6.25068]
[1778506619127,34.74,80793.72,0.1,0.05499,6e-05,6.25068]
[1778506619947,34.74,80793.72,0.1,0.05499,6e-05,6.25068]
[1778506619567,34.74,80793.72,0.1,0.05499,6e-05,6.25111]
[1778506620641,34.75,80795.96,0.1,0.05513,6e-05,6.26319]
[1778506622200,34.75,80795.9,0.1,0.05512,6e-05,6.26288]
[1778506622701,34.75,80795.9,0.1,0.05512,6e-05,6.26288]
[1778506622713,34.75,80780.65,0.1,0.05426,6e-05,6.1843]
[1778506623259,34.75,80780.65,0.1,0.05426,6e-05,6.1843]
[1778506626616,34.75,80800.03,0.1,0.05539,6e-05,6.28683]
[1778506629379,34.75,80792.91,0.1,0.055,6e-05,6.25112]
[1778506629691,34.75,80792.91,0.1,0.055,6e-05,6.25112]
[1778506630153,34.76,80794.07,0.1,0.05507,6e-05,6.25809]
[1778506631050,34.76,80793.93,0.1,0.05506,6e-05,6.25736]
[1778506631907,34.76,80793.93,0.1,0.05506,6e-05,6.25736]
[1778506631923,34.76,80771.47,0.1,0.05383,6e-05,6.14442]
[1778506633235,34.76,80767.99,0.1,0.05365,6e-05,6.12768]
[1778506633376,34.76,80767.99,0.1,0.05365,6e-05,6.12768]
[1778506635048,34.77,80774.97,0.1,0.05405,6e-05,6.16417]
[1778506635936,34.77,80783.78,0.1,0.05457,6e-05,6.21174]
[1778506638326,34.77,80790.97,0.1,0.055,6e-05,6.25094]
[1778506641167,34.81,80797.23,0.1,0.05553,6e-05,6.2992]
[1778506641724,34.84,80816.95,0.1,0.05683,6e-05,6.41652]
[1778506642620,34.84,80816.95,0.1,0.05683,6e-05,6.41652]
[1778506642731,34.86,80824.53,0.1,0.05741,6e-05,6.46871]
[1778506643422,34.86,80824.53,0.1,0.05741,6e-05,6.46871]
[1778506643744,34.89,80827.79,0.1,0.05773,6e-05,6.49738]
[1778506645029,34.91,80835.35,0.1,0.05831,6e-05,6.54949]
[1778506645033,34.91,80835.35,0.1,0.05831,6e-05,6.54949]
[1778506645168,34.91,80835.35,0.1,0.05831,6e-05,6.54949]
[1778506648903,34.92,80843.86,0.1,0.05884,6e-05,6.59685]
[1778506649480,34.92,80849.53,0.1,0.0592,6e-05,6.62901]
[1778506649542,34.92,80849.53,0.1,0.0592,6e-05,6.62901]
[1778506649794,34.92,80837.36,0.1,0.05847,6e-05,6.56405]
[1778506651630,34.93,80837.36,0.1,0.05849,6e-05,6.56593]
[1778506651657,34.93,80837.36,0.1,0.05849,6e-05,6.56593]
[1778506651796,34.93,80832.75,0.1,0.0582,6e-05,6.53794]
[1778506652531,34.93,80832.75,0.1,0.0582,6e-05,6.53794]
[1778506652802,34.93,80839.14,0.1,0.05858,6e-05,6.57192]
[1778506653112,34.93,80839.14,0.1,0.05858,6e-05,6.57192]
[1778506653943,34.93,80839.14,0.1,0.05858,6e-05,6.57192]
[1778506653978,34.93,80838.38,0.1,0.05855,6e-05,6.5698]
[1778506654775,34.93,80838.38,0.1,0.05855,6e-05,6.5698]
[1778506654961,34.93,80838.38,0.1,0.05855,6e-05,6.5698]
[1778506654858,34.94,80839.59,0.1,0.05863,6e-05,6.57722]
[1778506655694,34.94,80839.59,0.1,0.05863,6e-05,6.57722]
[1778506656582,34.94,80839.49,0.1,0.05864,6e-05,6.57764]
[1778506657011,34.94,80826.24,0.1,0.05786,6e-05,6.50782]
[1778506657155,34.94,80826.24,0.1,0.05786,6e-05,6.50782]
[1778506657209,34.94,80826.24,0.1,0.05786,6e-05,6.50782]
[1778506657842,34.94,80810.19,0.1,0.05692,6e-05,6.4232]
[1778506658847,34.94,80794.7,0.1,0.05604,6e-05,6.34358]
[1778506663883,34.98,80796.61,0.1,0.05633,6e-05,6.36976]
[1778506664680,34.98,80796.61,0.1,0.05633,6e-05,6.36976]
[1778506664895,34.99,80797.33,0.1,0.05646,6e-05,6.38083]
[1778506666904,34.99,80772.14,0.1,0.05502,6e-05,6.25066]
[1778506667723,34.99,80772.14,0.1,0.05502,6e-05,6.25066]
[1778506667924,34.99,80773.91,0.1,0.05512,6e-05,6.25979]
[1778506668696,34.99,80773.91,0.1,0.05512,6e-05,6.25979]
[1778506668927,34.99,80762.9,0.1,0.0545,6e-05,6.20347]
[1778506669934,35.0,80749.38,0.1,0.05376,6e-05,6.13531]
[1778506670604,35.0,80749.38,0.1,0.05376,6e-05,6.13531]
[1778506670711,35.0,80749.38,0.1,0.05376,6e-05,6.13531]
[1778506670894,35.0,80749.38,0.1,0.05376,6e-05,6.13531]
[1778506671107,35.0,80748.97,0.1,0.05374,6e-05,6.13382]
[1778506671972,35.0,80748.97,0.1,0.05374,6e-05,6.13382]
[1778506672019,35.0,80766.81,0.1,0.05475,6e-05,6.22578]
[1778506676182,35.0,80771.55,0.1,0.05503,6e-05,6.25177]
[1778506676448,35.0,80771.55,0.1,0.05503,6e-05,6.25177]
[1778506676693,35.0,80771.55,0.1,0.05503,6e-05,6.25177]
[1778506676991,35.0,80765.97,0.1,0.05472,6e-05,6.22347]
[1778506677998,35.0,80753.83,0.1,0.05405,6e-05,6.16175]
[1778506683038,35.01,80747.34,0.1,0.05372,6e-05,6.13159]
[1778506686946,35.02,80758.23,0.1,0.05435,6e-05,6.18951]
[1778506687923,35.02,80758.23,0.1,0.05435,6e-05,6.18951]
[1778506688029,35.02,80758.23,0.1,0.05435,6e-05,6.18951]
[1778506687940,35.02,80762.07,0.1,0.05458,6e-05,6.2102]
[1778506688410,35.02,80762.07,0.1,0.05458,6e-05,6.2102]
[1778506690970,35.02,80777.46,0.1,0.05547,6e-05,6.29147]
[1778506691503,35.02,80792.15,0.1,0.05631,6e-05,6.36777]
[1778506692578,35.02,80792.15,0.1,0.05631,6e-05,6.36777]
[1778506692626,35.02,80792.15,0.1,0.05631,6e-05,6.36777]
[1778506692680,35.03,80803.11,0.1,0.05697,6e-05,6.42665]
[1778506694021,35.03,80803.11,0.1,0.05697,6e-05,6.42665]
[1778506694658,35.03,80811.23,0.1,0.05745,6e-05,6.47048]
[1778506694709,35.03,80811.23,0.1,0.05745,6e-05,6.47048]
[1778506694742,35.03,80804.94,0.1,0.0571,6e-05,6.43855]
[1778506695176,35.03,80804.94,0.1,0.0571,6e-05,6.43855]
[1778506695278,35.03,80805.86,0.1,0.05716,6e-05,6.44454]
[1778506696083,35.03,80805.86,0.1,0.05716,6e-05,6.44454]
[1778506696402,35.03,80805.86,0.1,0.05716,6e-05,6.44454]
[1778506699759,35.04,80804.19,0.1,0.05711,6e-05,6.43925]
[1778506699851,35.04,80807.83,0.1,0.05733,6e-05,6.45954]
[1778506700259,35.04,80807.83,0.1,0.05733,6e-05,6.45954]
[1778506700360,35.05,80810.66,0.1,0.05751,6e-05,6.47557]
[1778506701153,35.05,80810.66,0.1,0.05751,6e-05,6.47557]
[1778506701227,35.05,80812.09,0.1,0.05761,6e-05,6.48421]
[1778506702920,35.05,80812.09,0.1,0.05761,6e-05,6.48421]
[1778506702929,35.05,80812.09,0.1,0.05761,6e-05,6.48421]
[1778506702939,35.05,80809.55,0.1,0.05747,6e-05,6.47195]
[1778506708222,35.06,80811.72,0.1,0.05767,6e-05,6.48996]
[1778506710352,35.07,80815.42,0.1,0.0579,6e-05,6.51053]
[1778506710389,35.07,80824.14,0.1,0.05843,6e-05,6.55769]
[1778506711625,35.07,80824.14,0.1,0.05843,6e-05,6.55769]
[1778506711926,35.07,80824.14,0.1,0.05843,6e-05,6.55769]
[1778506713030,35.07,80825.86,0.1,0.0585,6e-05,6.56328]
[1778506714924,35.08,80831.8,0.1,0.05888,6e-05,6.59672]
[1778506715021,35.08,80834.22,0.1,0.05903,6e-05,6.61051]
[1778506716780,35.08,80844.76,0.1,0.05969,6e-05,6.66856]
[1778506722299,35.09,80854.74,0.1,0.06033,6e-05,6.72598]
[1778506722332,35.09,80849.49,0.1,0.06002,6e-05,6.69854]
[1778506723279,35.09,80849.49,0.1,0.06002,6e-05,6.69854]
[1778506723401,35.09,80849.49,0.1,0.06002,6e-05,6.69854]
[1778506723463,35.09,80849.49,0.1,0.06002,6e-05,6.69854]
[1778506723540,35.09,80846.96,0.1,0.05988,6e-05,6.68575]
[1778506728370,35.1,80836.29,0.1,0.05929,6e-05,6.63295]
[1778506732988,35.11,80822.5,0.1,0.05851,6e-05,6.56323]
[1778506734713,35.11,80822.5,0.1,0.05851,6e-05,6.56357]
[1778506740452,35.12,80815.94,0.1,0.05816,6e-05,6.53227]
[1778506743710,35.12,80814.21,0.1,0.05807,6e-05,6.52422]
[1778506747769,35.12,80815.63,0.1,0.05818,6e-05,6.5339]
[1778506749790,35.13,80813.09,0.1,0.05804,6e-05,6.52159]
[1778506755557,35.14,80817.95,0.1,0.05838,6e-05,6.55128]
[1778506760593,35.14,80822.58,0.1,0.05868,6e-05,6.57864]
[1778506765628,35.15,80823.16,0.1,0.05875,6e-05,6.58454]
[1778506769005,35.15,80824.19,0.1,0.05882,6e-05,6.59116]
[1778506770663,35.15,80813.7,0.1,0.05822,6e-05,6.53744]
[1778506775698,35.16,80807.64,0.1,0.05784,6e-05,6.50195]
[1778506780733,35.16,80817.92,0.1,0.05845,6e-05,6.55698]
[1778506785864,35.16,80819.03,0.1,0.05852,6e-05,6.56321]
[1778506786149,35.16,80819.03,0.1,0.05852,6e-05,6.56321]
[1778506787782,35.16,80834.84,0.1,0.05947,6e-05,6.64789]
[1778506790806,35.17,80844.84,0.1,0.0601,6e-05,6.70376]
[1778506791948,35.17,80855.67,0.1,0.06077,6e-05,6.76281]
[1778506792287,35.17,80855.67,0.1,0.06077,6e-05,6.76281]
[1778506792806,35.17,80855.67,0.1,0.06077,6e-05,6.76281]
[1778506792850,35.17,80860.5,0.1,0.06107,6e-05,6.78974]
[1778506793408,35.17,80860.5,0.1,0.06107,6e-05,6.78974]
[1778506793826,35.17,80860.5,0.1,0.06108,6e-05,6.79057]
[1778506794330,35.17,80860.5,0.1,0.06108,6e-05,6.79057]
[1778506794833,35.17,80860.09,0.1,0.06107,6e-05,6.78914]
[1778506795201,35.17,80860.09,0.1,0.06107,6e-05,6.78914]
[1778506795840,35.17,80859.68,0.1,0.06105,6e-05,6.78771]
[1778506800875,35.18,80858.23,0.1,0.06101,6e-05,6.78368]
[1778506801848,35.18,80858.23,0.1,0.06101,6e-05,6.78368]
[1778506801882,35.18,80859.04,0.1,0.06107,6e-05,6.78878]
[1778506802204,35.18,80859.04,0.1,0.06107,6e-05,6.78878]
[1778506802891,35.19,80850.55,0.1,0.06056,6e-05,6.74382]
[1778506807924,35.19,80858.18,0.1,0.06106,6e-05,6.78846]
[1778506812968,35.2,80864.79,0.1,0.06151,6e-05,6.82748]
[1778506814980,35.2,80877.8,0.1,0.06232,6e-05,6.89912]
[1778506815275,35.2,80877.8,0.1,0.06232,6e-05,6.89912]
[1778506815348,35.2,80877.8,0.1,0.06232,6e-05,6.89912]
[1778506816079,35.2,80877.8,0.1,0.06232,6e-05,6.89912]
[1778506816172,35.2,80861.34,0.1,0.06131,6e-05,6.81041]
[1778506816248,35.2,80861.34,0.1,0.06131,6e-05,6.81041]
[1778506816576,35.2,80861.34,0.1,0.06131,6e-05,6.81041]
[1778506816990,35.2,80861.34,0.1,0.06132,6e-05,6.81082]
[1778506818662,35.21,80853.52,0.1,0.06085,6e-05,6.76928]
[1778506823033,35.21,80837.51,0.1,0.05992,6e-05,6.68678]
[1778506825348,35.22,80844.64,0.1,0.06036,6e-05,6.72648]
[1778506825578,35.22,80844.64,0.1,0.06036,6e-05,6.72648]
[1778506826052,35.22,80846.78,0.1,0.0605,6e-05,6.73866]
[1778506826748,35.22,80846.78,0.1,0.0605,6e-05,6.73866]
[1778506826853,35.22,80846.78,0.1,0.0605,6e-05,6.73866]
[1778506827060,35.22,80849.03,0.1,0.06065,6e-05,6.75142]
[1778506828058,35.22,80849.03,0.1,0.06065,6e-05,6.75142]
[1778506828071,35.22,80853.16,0.1,0.0609,6e-05,6.77428]
[1778506832100,35.23,80869.74,0.1,0.06191,6e-05,6.86158]
[1778506834115,35.23,80879.8,0.1,0.06254,6e-05,6.91707]
[1778506837945,35.23,80880.04,0.1,0.06257,6e-05,6.91948]
[1778506838138,35.23,80879.39,0.1,0.06253,6e-05,6.91632]
[1778506838986,35.23,80879.39,0.1,0.06253,6e-05,6.91632]
[1778506839146,35.23,80879.59,0.1,0.06255,6e-05,6.91778]
[1778506842168,35.23,80868.65,0.1,0.06189,6e-05,6.85963]
[1778506846934,35.24,80863.13,0.1,0.06157,6e-05,6.83161]
[1778506846974,35.24,80863.13,0.1,0.06157,6e-05,6.83161]
[1778506847097,35.24,80863.13,0.1,0.06157,6e-05,6.83161]
[1778506847202,35.24,80839.0,0.1,0.06011,6e-05,6.70244]
[1778506848141,35.24,80839.0,0.1,0.06011,6e-05,6.70244]
[1778506850178,35.24,80841.36,0.1,0.06027,6e-05,6.71633]
[1778506850986,35.24,80848.99,0.1,0.06073,6e-05,6.75788]
[1778506851230,35.24,80849.26,0.1,0.06076,6e-05,6.75993]
[1778506853244,35.25,80862.21,0.1,0.06156,6e-05,6.83078]
[1778506858419,35.25,80861.08,0.1,0.06152,6e-05,6.82709]
[1778506864609,35.26,80868.34,0.1,0.06199,6e-05,6.8687]
[1778506866955,35.26,80892.46,0.1,0.06349,6e-05,6.99991]
[1778506872189,35.25,80897.42,0.1,0.06379,6e-05,7.02608]
[1778506874738,35.25,80909.34,0.1,0.06453,6e-05,7.0901]
[1778506881543,35.24,80911.7,0.1,0.06464,6e-05,7.10013]
[1778506887485,35.24,80909.41,0.1,0.06447,6e-05,7.08473]
[1778506891510,35.24,80923.2,0.1,0.06529,6e-05,7.15464]
[1778506896545,35.23,80919.82,0.1,0.06505,6e-05,7.13367]
[1778506901581,35.23,80922.05,0.1,0.06516,6e-05,7.14374]
[1778506903594,35.22,80935.37,0.1,0.06602,6e-05,7.21732]
[1778506908629,35.22,80945.73,0.1,0.06669,7e-05,7.27492]
[1778506913664,35.22,80946.99,0.1,0.06676,7e-05,7.28139]
[1778506919176,35.22,80953.5,0.1,0.06718,7e-05,7.31738]
[1778506919228,35.22,80964.69,0.1,0.06792,7e-05,7.38024]
[1778506922027,35.22,80974.52,0.1,0.06856,7e-05,7.43539]
[1778506924442,35.22,80987.88,0.1,0.06946,7e-05,7.51115]
[1778506924521,35.22,80987.88,0.1,0.06946,7e-05,7.51115]
[1778506924528,35.22,80987.88,0.1,0.06946,7e-05,7.51115]
[1778506924540,35.22,80987.88,0.1,0.06946,7e-05,7.51115]
[1778506925005,35.22,81004.2,0.1,0.07056,7e-05,7.60452]
[1778506926130,35.22,81004.2,0.1,0.07056,7e-05,7.60452]
[1778506926169,35.22,81010.75,0.1,0.07101,7e-05,7.64217]
[1778506926919,35.22,81010.75,0.1,0.07101,7e-05,7.64217]
[1778506926949,35.22,81012.79,0.1,0.07115,7e-05,7.65379]
[1778506928368,35.22,81018.84,0.1,0.07156,7e-05,7.68849]
[1778506928384,35.22,81018.84,0.1,0.07156,7e-05,7.68849]
[1778506929205,35.22,81018.84,0.1,0.07156,7e-05,7.68849]
[1778506930191,35.22,81015.73,0.1,0.07135,7e-05,7.67036]
[1778506930274,35.22,81017.65,0.1,0.07147,7e-05,7.68119]
[1778506935193,35.22,81047.62,0.1,0.07355,7e-05,7.85398]
[1778506935711,35.22,81047.62,0.1,0.07355,7e-05,7.85398]
[1778506935847,35.22,81047.62,0.1,0.07355,7e-05,7.85398]
[1778506936008,35.22,81047.62,0.1,0.07355,7e-05,7.85398]
[1778506936077,35.22,81047.62,0.1,0.07355,7e-05,7.85398]
[1778506936331,35.22,81047.62,0.1,0.07355,7e-05,7.85398]
[1778506936208,35.22,81061.91,0.1,0.07455,7e-05,7.93738]
[1778506936407,35.22,81061.91,0.1,0.07455,7e-05,7.93738]
[1778506936698,35.22,81061.91,0.1,0.07455,7e-05,7.93738]
[1778506937058,35.22,81061.91,0.1,0.07455,7e-05,7.93738]
[1778506937171,35.21,81088.1,0.1,0.07642,7e-05,8.0914]
[1778506937780,35.21,81088.1,0.1,0.07642,7e-05,8.0914]
[1778506939531,35.21,81090.33,0.1,0.07659,7e-05,8.10463]
[1778506940032,35.21,81101.39,0.1,0.07739,7e-05,8.17029]
[1778506940801,35.21,81101.39,0.1,0.07739,7e-05,8.17029]
[1778506940921,35.21,81100.73,0.1,0.07734,7e-05,8.16637]
[1778506941656,35.21,81100.73,0.1,0.07734,7e-05,8.16637]
[1778506941728,35.21,81100.73,0.1,0.07734,7e-05,8.16637]
[1778506942144,35.21,81094.75,0.1,0.07691,7e-05,8.13082]
[1778506942604,35.21,81094.75,0.1,0.07691,7e-05,8.13082]
[1778506942856,35.21,81094.75,0.1,0.07691,7e-05,8.13082]
[1778506943307,35.21,81094.75,0.1,0.07691,7e-05,8.13082]
[1778506943337,35.21,81112.85,0.1,0.07823,7e-05,8.23855]
[1778506943975,35.21,81135.18,0.1,0.07988,7e-05,8.37271]
[1778506944844,35.21,81135.18,0.1,0.07988,7e-05,8.37271]
[1778506945162,35.21,81135.18,0.1,0.07988,7e-05,8.37271]
[1778506945266,35.21,81166.48,0.1,0.08225,8e-05,8.56218]
[1778506945544,35.21,81166.48,0.1,0.08225,8e-05,8.56218]
[1778506945866,35.21,81166.48,0.1,0.08225,8e-05,8.56218]
[1778506946558,35.21,81166.48,0.1,0.08225,8e-05,8.56218]
[1778506946679,35.21,81166.48,0.1,0.08225,8e-05,8.56218]
[1778506946897,35.21,81166.48,0.1,0.08225,8e-05,8.56218]
[1778506947003,35.21,81166.48,0.1,0.08225,8e-05,8.56218]
[1778506947141,35.21,81166.48,0.1,0.08225,8e-05,8.56218]
[1778506947439,35.21,81204.97,0.1,0.08522,8e-05,8.79791]
[1778506947710,35.21,81204.97,0.1,0.08522,8e-05,8.79791]
[1778506947826,35.21,81204.97,0.1,0.08522,8e-05,8.79791]
[1778506947848,35.21,81204.97,0.1,0.08522,8e-05,8.79791]
[1778506948135,35.21,81204.97,0.1,0.08522,8e-05,8.79791]
[1778506948237,35.21,81233.77,0.1,0.0875,8e-05,8.9765]
[1778506948846,35.21,81233.77,0.1,0.0875,8e-05,8.9765]
[1778506949218,35.21,81233.77,0.1,0.0875,8e-05,8.9765]
[1778506949252,35.21,81233.77,0.1,0.0875,8e-05,8.9765]
[1778506949361,35.21,81233.77,0.1,0.0875,8e-05,8.9765]
[1778506949366,35.21,81229.57,0.1,0.08716,8e-05,8.94997]
[1778506949624,35.21,81229.57,0.1,0.08716,8e-05,8.94997]
[1778506950138,35.21,81229.57,0.1,0.08716,8e-05,8.94997]
[1778506950251,35.21,81229.05,0.1,0.08712,8e-05,8.94673]
[1778506950726,35.21,81229.05,0.1,0.08712,8e-05,8.94673]
[1778506952640,35.21,81220.4,0.1,0.08639,8e-05,8.88769]
[1778506952714,35.21,81220.4,0.1,0.08639,8e-05,8.88769]
[1778506953036,35.21,81220.4,0.1,0.08639,8e-05,8.88769]
[1778506953074,35.21,81208.2,0.1,0.08542,8e-05,8.8121]
[1778506954097,35.21,81189.75,0.1,0.08398,8e-05,8.69817]
[1778506955483,35.21,81185.22,0.1,0.08363,8e-05,8.67035]
[1778506955611,35.21,81185.22,0.1,0.08363,8e-05,8.67035]
[1778506956133,35.21,81174.82,0.1,0.08283,8e-05,8.60665]
[1778506958140,35.2,81167.0,0.1,0.08217,8e-05,8.55461]
[1778506959223,35.19,81173.48,0.1,0.08258,8e-05,8.58696]
[1778506960026,35.18,81177.3,0.1,0.08286,8e-05,8.60975]
[1778506960885,35.18,81178.52,0.1,0.08296,8e-05,8.61722]
[1778506961216,35.18,81178.52,0.1,0.08296,8e-05,8.61722]
[1778506961232,35.18,81178.52,0.1,0.08296,8e-05,8.61722]
[1778506961241,35.18,81178.63,0.1,0.08295,8e-05,8.6168]
[1778506962593,35.18,81179.94,0.1,0.08304,8e-05,8.6237]
[1778506963155,35.18,81179.94,0.1,0.08304,8e-05,8.6237]
[1778506963271,35.18,81192.66,0.1,0.08401,8e-05,8.70073]
[1778506965122,35.17,81209.24,0.1,0.08527,8e-05,8.80046]
[1778506967650,35.17,81206.17,0.1,0.08504,8e-05,8.78259]
[1778506967707,35.17,81206.17,0.1,0.08504,8e-05,8.78259]
[1778506968271,35.17,81206.17,0.1,0.08504,8e-05,8.78259]
[1778506968375,35.17,81193.14,0.1,0.08403,8e-05,8.70233]
[1778506970161,35.16,81175.44,0.1,0.08256,8e-05,8.58585]
[1778506970529,35.16,81175.44,0.1,0.08256,8e-05,8.58585]
[1778506970680,35.16,81175.44,0.1,0.08256,8e-05,8.58585]
[1778506972756,35.16,81171.46,0.1,0.08225,8e-05,8.56095]
[1778506973364,35.16,81170.53,0.1,0.08217,8e-05,8.55524]
[1778506974600,35.16,81170.53,0.1,0.08217,8e-05,8.55523]
[1778506977351,35.16,81159.74,0.1,0.08134,8e-05,8.48857]
[1778506978844,35.15,81159.74,0.1,0.08134,8e-05,8.48817]
[1778506979827,35.15,81155.44,0.1,0.081,8e-05,8.46163]
[1778506980228,35.15,81155.44,0.1,0.081,8e-05,8.46163]
[1778506980854,35.15,81154.14,0.1,0.0809,8e-05,8.45338]
[1778506981333,35.15,81154.14,0.1,0.0809,8e-05,8.45338]
[1778506981753,35.15,81150.98,0.1,0.08066,8e-05,8.43385]
[1778506982372,35.15,81150.98,0.1,0.08066,8e-05,8.43385]
[1778506982839,35.15,81150.55,0.1,0.08062,8e-05,8.43091]
[1778506983096,35.15,81150.55,0.1,0.08062,8e-05,8.43091]
[1778506983265,35.15,81147.53,0.1,0.08039,8e-05,8.4123]
[1778506985277,35.15,81121.44,0.1,0.07844,7e-05,8.25471]
[1778506990317,35.15,81124.27,0.1,0.07864,7e-05,8.27107]
[1778506995352,35.15,81130.33,0.1,0.07908,7e-05,8.30692]
[1778507000390,35.15,81134.22,0.1,0.07936,7e-05,8.32956]
[1778507005427,35.14,81145.39,0.1,0.08019,8e-05,8.3961]
[1778507005914,35.14,81145.39,0.1,0.08019,8e-05,8.3961]
[1778507005954,35.14,81145.39,0.1,0.08019,8e-05,8.3961]
[1778507006437,35.14,81150.26,0.1,0.08055,8e-05,8.42532]
[1778507006660,35.14,81150.26,0.1,0.08055,8e-05,8.42532]
[1778507007158,35.14,81150.26,0.1,0.08055,8e-05,8.42532]
[1778507007440,35.14,81167.63,0.1,0.08186,8e-05,8.53062]
[1778507007846,35.14,81167.63,0.1,0.08186,8e-05,8.53062]
[1778507007917,35.14,81178.51,0.1,0.0827,8e-05,8.59711]
[1778507008693,35.14,81178.51,0.1,0.0827,8e-05,8.59711]
[1778507009038,35.14,81178.51,0.1,0.0827,8e-05,8.59711]
[1778507009321,35.14,81178.51,0.1,0.0827,8e-05,8.59711]
[1778507009353,35.14,81178.76,0.1,0.0827,8e-05,8.59756]
[1778507012422,35.14,81192.38,0.1,0.08369,8e-05,8.67446]
[1778507018280,35.13,81189.51,0.1,0.08344,8e-05,8.65416]
[1778507019364,35.13,81183.72,0.1,0.08298,8e-05,8.61832]
[1778507019423,35.13,81183.23,0.1,0.08294,8e-05,8.61521]
[1778507020535,35.13,81170.14,0.1,0.08193,8e-05,8.53453]
[1778507025569,35.12,81154.23,0.1,0.0807,8e-05,8.43552]
[1778507029599,35.12,81143.7,0.1,0.07989,8e-05,8.37058]
[1778507034639,35.12,81141.99,0.1,0.07975,7e-05,8.35907]
[1778507039672,35.12,81138.77,0.1,0.07949,7e-05,8.33854]
[1778507044887,35.12,81137.13,0.1,0.07936,7e-05,8.32776]
[1778507050750,35.11,81135.49,0.1,0.07921,7e-05,8.31624]
[1778507055327,35.11,81122.88,0.1,0.07827,7e-05,8.23938]
[1778507058133,35.11,81120.34,0.1,0.07808,7e-05,8.22402]
[1778507059965,35.11,81120.01,0.1,0.07805,7e-05,8.22185]
[1778507059995,35.11,81114.62,0.1,0.07765,7e-05,8.18945]
[1778507064254,35.11,81113.62,0.1,0.07758,7e-05,8.18341]
[1778507064318,35.11,81108.78,0.1,0.07722,7e-05,8.15445]
[1778507064717,35.11,81108.78,0.1,0.07722,7e-05,8.15445]
[1778507064910,35.11,81108.78,0.1,0.07722,7e-05,8.15445]
[1778507070889,35.11,81105.16,0.1,0.07696,7e-05,8.13312]
[1778507076004,35.11,81101.75,0.1,0.07668,7e-05,8.10824]
[1778507076117,35.11,81101.75,0.1,0.07668,7e-05,8.10824]
[1778507076460,35.11,81087.48,0.1,0.07563,7e-05,8.0229]
[1778507081604,35.11,81087.83,0.1,0.07567,7e-05,8.02593]
[1778507083914,35.11,81088.07,0.1,0.07569,7e-05,8.02718]
[1778507084288,35.11,81088.07,0.1,0.07569,7e-05,8.02718]
[1778507084391,35.11,81066.03,0.1,0.07411,7e-05,7.8969]
[1778507086357,35.11,81063.68,0.1,0.07394,7e-05,7.88312]
[1778507086389,35.11,81065.91,0.1,0.0741,7e-05,7.89625]
[1778507091574,35.11,81060.98,0.1,0.07375,7e-05,7.86741]
[1778507094025,35.11,81063.25,0.1,0.07391,7e-05,7.88072]
[1778507094102,35.11,81066.0,0.1,0.07411,7e-05,7.89687]
[1778507095236,35.11,81066.0,0.1,0.07411,7e-05,7.89687]
[1778507095248,35.11,81069.19,0.1,0.07433,7e-05,7.91559]
[1778507101101,35.11,81061.83,0.1,0.07381,7e-05,7.87209]
[1778507103035,35.11,81061.08,0.1,0.07375,7e-05,7.86768]
[1778507103256,35.11,81068.24,0.1,0.07426,7e-05,7.90969]
[1778507105129,35.11,81083.56,0.1,0.07536,7e-05,7.99993]
[1778507110166,35.11,81077.2,0.1,0.07488,7e-05,7.96112]
[1778507114194,35.11,81088.43,0.1,0.07568,7e-05,8.0267]
[1778507119229,35.1,81082.92,0.1,0.07527,7e-05,7.9927]
[1778507124265,35.1,81083.25,0.1,0.07528,7e-05,7.99401]
[1778507126878,35.1,81082.98,0.1,0.07526,7e-05,7.99216]
[1778507127478,35.1,81082.98,0.1,0.07526,7e-05,7.99216]
[1778507127548,35.1,81082.98,0.1,0.07526,7e-05,7.99216]
[1778507127529,35.1,81066.32,0.1,0.07407,7e-05,7.89386]
[1778507127787,35.1,81066.32,0.1,0.07407,7e-05,7.89386]
[1778507128354,35.1,81051.31,0.1,0.07301,7e-05,7.80597]
[1778507128790,35.1,81051.31,0.1,0.07301,7e-05,7.80597]
[1778507128919,35.1,81051.31,0.1,0.07301,7e-05,7.80597]
[1778507129299,35.1,81051.31,0.1,0.07301,7e-05,7.80612]
[1778507130949,35.1,81048.19,0.1,0.0728,7e-05,7.78809]
[1778507131313,35.1,81049.45,0.1,0.07285,7e-05,7.79075]
[1778507135228,35.1,81049.23,0.1,0.07284,7e-05,7.78991]
[1778507135341,35.1,81052.38,0.1,0.07306,7e-05,7.8084]
[1778507137356,35.1,81070.04,0.1,0.07431,7e-05,7.91187]
[1778507142417,35.1,81070.14,0.1,0.07431,7e-05,7.91222]
[1778507145438,35.1,81081.76,0.1,0.07514,7e-05,7.9804]
[1778507147452,35.1,81093.56,0.1,0.07598,7e-05,8.04985]
[1778507152493,35.1,81079.74,0.1,0.07497,7e-05,7.96712]
[1778507153442,35.1,81079.74,0.1,0.07497,7e-05,7.96712]
[1778507153539,35.1,81077.96,0.1,0.07485,7e-05,7.95653]
[1778507154035,35.1,81077.96,0.1,0.07485,7e-05,7.95653]
[1778507155987,35.1,81068.15,0.1,0.07415,7e-05,7.89867]
[1778507156333,35.1,81068.15,0.1,0.07415,7e-05,7.89867]
[1778507156518,35.1,81057.7,0.1,0.07341,7e-05,7.83747]
[1778507158532,35.1,81043.1,0.1,0.07239,7e-05,7.75263]
[1778507161525,35.1,81048.04,0.1,0.07274,7e-05,7.78175]
[1778507161816,35.1,81046.04,0.1,0.0726,7e-05,7.77026]
[1778507162567,35.1,81042.33,0.1,0.07234,7e-05,7.74886]
[1778507164581,35.1,81029.39,0.1,0.07145,7e-05,7.67423]
[1778507165388,35.1,81029.39,0.1,0.07145,7e-05,7.67423]
[1778507165588,35.1,81029.03,0.1,0.07143,7e-05,7.67245]
[1778507167785,35.1,81038.25,0.1,0.07208,7e-05,7.72648]
[1778507168108,35.1,81038.25,0.1,0.07208,7e-05,7.72648]
[1778507168248,35.1,81040.25,0.1,0.07222,7e-05,7.73833]
[1778507169511,35.1,81040.25,0.1,0.07222,7e-05,7.73833]
[1778507169581,35.1,81037.07,0.1,0.072,7e-05,7.72006]
[1778507169717,35.1,81037.07,0.1,0.072,7e-05,7.72006]
[1778507170299,35.1,81037.07,0.1,0.072,7e-05,7.72006]
[1778507171081,35.11,81035.81,0.1,0.07191,7e-05,7.71299]
[1778507171527,35.11,81035.81,0.1,0.07191,7e-05,7.71299]
[1778507171632,35.11,81035.96,0.1,0.07193,7e-05,7.71411]
[1778507176654,35.11,81034.85,0.1,0.07186,7e-05,7.70871]
[1778507177597,35.11,81034.85,0.1,0.07186,7e-05,7.70871]
[1778507178000,35.11,81039.3,0.1,0.07218,7e-05,7.73482]
[1778507178014,35.11,81039.85,0.1,0.07222,7e-05,7.73827]
[1778507179620,35.11,81039.85,0.1,0.07222,7e-05,7.73827]
[1778507180569,35.11,81042.36,0.1,0.0724,7e-05,7.75356]
[1778507181657,35.11,81042.36,0.1,0.0724,7e-05,7.75356]
[1778507182306,35.11,81042.36,0.1,0.0724,7e-05,7.75356]
[1778507182400,35.11,81040.17,0.1,0.07225,7e-05,7.74127]
[1778507182676,35.11,81040.17,0.1,0.07225,7e-05,7.74127]
[1778507182760,35.11,81039.4,0.1,0.0722,7e-05,7.7368]
[1778507186242,35.11,81029.07,0.1,0.0715,7e-05,7.67794]
[1778507191772,35.12,81032.55,0.1,0.07172,7e-05,7.69515]
[1778507196807,35.12,81030.07,0.1,0.07157,7e-05,7.68236]
[1778507201842,35.12,81023.51,0.1,0.07114,7e-05,7.64623]
[1778507206881,35.13,81035.49,0.1,0.07199,7e-05,7.71739]
[1778507211916,35.13,81029.98,0.1,0.07162,7e-05,7.687]
[1778507216951,35.13,81035.13,0.1,0.072,7e-05,7.71847]
[1778507222192,35.14,81028.82,0.1,0.07158,7e-05,7.68345]
[1778507222267,35.14,81035.0,0.1,0.07201,7e-05,7.71925]
[1778507223497,35.14,81047.56,0.1,0.07289,7e-05,7.79294]
[1778507227038,35.14,81046.87,0.1,0.07285,7e-05,7.7893]
[1778507228272,35.14,81044.47,0.1,0.07268,7e-05,7.77552]
[1778507228329,35.14,81039.55,0.1,0.07235,7e-05,7.74733]
[1778507234072,35.14,81043.41,0.1,0.07263,7e-05,7.77097]
[1778507238417,35.15,81041.05,0.1,0.07248,7e-05,7.75808]
[1778507238480,35.15,81042.75,0.1,0.0726,7e-05,7.76815]
[1778507243328,35.15,81045.04,0.1,0.07276,7e-05,7.78214]
[1778507243892,35.15,81046.1,0.1,0.07284,7e-05,7.78847]
[1778507244142,35.15,81045.25,0.1,0.07278,7e-05,7.78352]
[1778507246527,35.15,81035.8,0.1,0.07213,7e-05,7.72898]
[1778507246607,35.15,81035.93,0.1,0.07214,7e-05,7.73004]
[1778507248572,35.15,81036.53,0.1,0.07218,7e-05,7.73376]
[1778507248612,35.15,81038.41,0.1,0.07232,7e-05,7.74489]
[1778507248943,35.15,81038.41,0.1,0.07232,7e-05,7.74489]
[1778507249787,35.15,81038.41,0.1,0.07232,7e-05,7.74511]
[1778507250185,35.15,81039.27,0.1,0.07238,7e-05,7.75011]
[1778507254213,35.15,81031.79,0.1,0.07184,7e-05,7.70309]
[1778507258677,35.15,81030.76,0.1,0.07177,7e-05,7.6979]
[1778507258682,35.15,81030.76,0.1,0.07177,7e-05,7.6979]
[1778507259712,35.16,81032.24,0.1,0.07188,7e-05,7.70671]
[1778507259248,35.16,81039.86,0.1,0.07241,7e-05,7.75109]
[1778507261456,35.16,81043.08,0.1,0.07264,7e-05,7.76996]
[1778507267305,35.16,81046.82,0.1,0.07291,7e-05,7.79236]
[1778507270264,35.16,81047.54,0.1,0.07296,7e-05,7.79678]
[1778507273817,35.16,81049.67,0.1,0.07311,7e-05,7.80952]
[1778507279671,35.16,81045.64,0.1,0.07284,7e-05,7.78654]
[1778507280977,35.16,81045.11,0.1,0.0728,7e-05,7.78369]
[1778507281472,35.16,81028.68,0.1,0.07166,7e-05,7.68854]
[1778507284663,35.16,81015.7,0.1,0.07078,7e-05,7.61455]
[1778507287609,35.16,80998.74,0.1,0.06964,7e-05,7.51839]
[1778507288978,35.16,80998.12,0.1,0.06959,7e-05,7.51434]
[1778507289458,35.16,80983.66,0.1,0.06862,7e-05,7.43196]
[1778507290979,35.16,80978.75,0.1,0.06828,7e-05,7.40339]
[1778507291471,35.16,80975.54,0.1,0.06806,7e-05,7.3849]
[1778507292095,35.16,80975.54,0.1,0.06806,7e-05,7.3849]
[1778507292479,35.16,80975.88,0.1,0.06808,7e-05,7.38651]
[1778507293999,35.16,80974.6,0.1,0.06799,7e-05,7.37896]
[1778507294494,35.16,80964.48,0.1,0.06732,7e-05,7.32159]
[1778507294948,35.16,80964.48,0.1,0.06732,7e-05,7.32159]
[1778507295199,35.16,80964.48,0.1,0.06732,7e-05,7.32159]
[1778507295545,35.16,80964.48,0.1,0.06732,7e-05,7.32159]
[1778507295790,35.16,80954.58,0.1,0.06667,7e-05,7.26574]
[1778507301124,35.16,80953.88,0.1,0.06662,7e-05,7.26122]
[1778507302986,35.16,80953.26,0.1,0.06657,7e-05,7.2575]
[1778507303029,35.16,80953.26,0.1,0.06657,7e-05,7.2575]
[1778507303557,35.16,80953.81,0.1,0.06661,7e-05,7.26046]
[1778507307586,35.16,80942.55,0.1,0.06587,6e-05,7.19716]
[1778507312620,35.16,80945.99,0.1,0.06605,7e-05,7.21139]
[1778507314635,35.16,80958.43,0.1,0.06686,7e-05,7.2808]
[1778507315467,35.16,80958.43,0.1,0.06686,7e-05,7.2808]
[1778507315643,35.16,80961.8,0.1,0.06708,7e-05,7.29954]
[1778507319956,35.15,80967.62,0.1,0.06745,7e-05,7.33135]
[1778507320681,35.15,80977.45,0.1,0.06811,7e-05,7.38704]
[1778507324786,35.15,80994.3,0.1,0.06924,7e-05,7.48307]
[1778507330439,35.15,80997.13,0.1,0.06943,7e-05,7.49923]
[1778507335771,35.15,81005.8,0.1,0.07001,7e-05,7.54859]
[1778507341169,35.15,81008.59,0.1,0.0702,7e-05,7.56404]
[1778507346756,35.15,81016.05,0.1,0.0707,7e-05,7.60634]
[1778507351914,35.15,81011.26,0.1,0.07036,7e-05,7.57783]
[1778507356949,35.15,81013.62,0.1,0.07051,7e-05,7.59093]
[1778507358881,35.15,81008.96,0.1,0.0702,7e-05,7.56408]
[1778507359393,35.15,81008.96,0.1,0.0702,7e-05,7.56408]
[1778507360724,35.15,80999.25,0.1,0.06954,7e-05,7.50835]
[1778507360826,35.15,80996.19,0.1,0.06933,7e-05,7.49091]
[1778507361183,35.15,80996.19,0.1,0.06933,7e-05,7.49091]
[1778507361504,35.15,80998.7,0.1,0.06949,7e-05,7.50483]
[1778507367022,35.14,81000.04,0.1,0.06956,7e-05,7.51012]
[1778507373065,35.14,80997.83,0.1,0.06934,7e-05,7.49089]
[1778507378099,35.14,80999.37,0.1,0.06945,7e-05,7.49975]
[1778507383137,35.14,81001.23,0.1,0.06956,7e-05,7.50952]
[1778507387163,35.14,81015.51,0.1,0.07054,7e-05,7.59136]
[1778507392198,35.14,81017.99,0.1,0.0707,7e-05,7.60508]
[1778507398431,35.13,81019.29,0.1,0.07078,7e-05,7.61209]
[1778507401832,35.14,81032.46,0.1,0.07171,7e-05,7.68964]
[1778507401986,35.14,81032.46,0.1,0.07171,7e-05,7.68964]
[1778507402015,35.14,81032.46,0.1,0.07171,7e-05,7.68964]
[1778507402177,35.14,81032.46,0.1,0.07171,7e-05,7.68964]
[1778507402196,35.14,81032.46,0.1,0.07171,7e-05,7.68964]
[1778507402523,35.14,81030.01,0.1,0.07154,7e-05,7.67576]
[1778507403172,35.14,81030.01,0.1,0.07154,7e-05,7.67576]
[1778507403303,35.14,81018.9,0.1,0.07078,7e-05,7.61164]
[1778507408400,35.14,81026.71,0.1,0.07133,7e-05,7.6583]
[1778507408563,35.14,81026.71,0.1,0.07133,7e-05,7.6583]
[1778507408712,35.14,81032.16,0.1,0.07172,7e-05,7.69047]
[1778507410878,35.14,81042.11,0.1,0.07242,7e-05,7.74874]
[1778507416368,35.15,81048.82,0.1,0.0729,7e-05,7.78881]
[1778507420852,35.15,81047.45,0.1,0.07281,7e-05,7.78129]
[1778507420903,35.15,81047.45,0.1,0.07281,7e-05,7.78129]
[1778507421738,35.15,81046.22,0.1,0.07273,7e-05,7.77449]
[1778507422926,35.15,81046.22,0.1,0.07273,7e-05,7.77467]
[1778507423416,35.15,81046.74,0.1,0.07277,7e-05,7.77787]
[1778507425883,35.15,81046.59,0.1,0.07276,7e-05,7.77718]
[1778507427019,35.15,81043.83,0.1,0.07257,7e-05,7.76131]
[1778507427443,35.15,81031.79,0.1,0.07174,7e-05,7.69197]
[1778507432797,35.15,81028.99,0.1,0.07151,7e-05,7.67164]
[1778507434024,35.15,81013.02,0.1,0.07042,7e-05,7.58002]
[1778507439178,35.15,81009.4,0.1,0.07014,7e-05,7.55659]
[1778507445573,35.14,81008.78,0.1,0.07006,7e-05,7.54951]
[1778507448928,35.14,81007.25,0.1,0.06994,7e-05,7.53981]
[1778507449109,35.14,81008.21,0.1,0.07,7e-05,7.54485]
[1778507451615,35.13,80989.14,0.1,0.0687,7e-05,7.43494]
[1778507452842,35.13,80989.14,0.1,0.0687,7e-05,7.43494]
[1778507452942,35.13,80988.52,0.1,0.06866,7e-05,7.43112]
[1778507453402,35.13,80988.52,0.1,0.06866,7e-05,7.43112]
[1778507453630,35.13,80988.52,0.1,0.06865,7e-05,7.43082]
[1778507458816,35.13,80989.97,0.1,0.06873,7e-05,7.43767]
[1778507458917,35.13,80989.21,0.1,0.06868,7e-05,7.43302]
[1778507459237,35.13,80989.21,0.1,0.06868,7e-05,7.43302]
[1778507459671,35.13,80989.21,0.1,0.06867,7e-05,7.43271]
[1778507461418,35.13,80988.82,0.1,0.06864,7e-05,7.43019]
[1778507462007,35.13,80988.82,0.1,0.06864,7e-05,7.43019]
[1778507461693,35.13,80988.2,0.1,0.0686,7e-05,7.42684]
[1778507462404,35.13,80988.2,0.1,0.0686,7e-05,7.42684]
[1778507462774,35.13,80988.2,0.1,0.0686,7e-05,7.42684]
[1778507462951,35.13,80956.87,0.1,0.06653,7e-05,7.2499]
[1778507463769,35.13,80956.87,0.1,0.06653,7e-05,7.2499]
[1778507464473,35.13,80949.94,0.1,0.06607,7e-05,7.21084]
[1778507466845,35.13,80952.19,0.1,0.06622,7e-05,7.22346]
[1778507466944,35.13,80958.46,0.1,0.06663,7e-05,7.25862]
[1778507467002,35.13,80958.46,0.1,0.06663,7e-05,7.25862]
[1778507467597,35.13,80958.46,0.1,0.06663,7e-05,7.25862]
[1778507468296,35.13,80958.5,0.1,0.06663,7e-05,7.25879]
[1778507468304,35.13,80958.5,0.1,0.06663,7e-05,7.25879]
[1778507468756,35.13,80971.3,0.1,0.06748,7e-05,7.33085]
[1778507469618,35.13,80971.3,0.1,0.06748,7e-05,7.33085]
[1778507469882,35.13,80971.3,0.1,0.06748,7e-05,7.33085]
[1778507469764,35.13,80972.85,0.1,0.06757,7e-05,7.33926]
[1778507470989,35.13,80972.85,0.1,0.06757,7e-05,7.33907]
[1778507471654,35.13,80972.85,0.1,0.06757,7e-05,7.33907]
[1778507471787,35.13,80971.59,0.1,0.06749,7e-05,7.33178]
[1778507475697,35.13,80963.62,0.1,0.06696,7e-05,7.28649]
[1778507475817,35.13,80965.75,0.1,0.0671,7e-05,7.29835]
[1778507478469,35.13,80965.06,0.1,0.06705,7e-05,7.29418]
[1778507478767,35.13,80965.06,0.1,0.06705,7e-05,7.29418]
[1778507481823,35.12,80956.46,0.1,0.06648,7e-05,7.24564]
[1778507483548,35.12,80964.24,0.1,0.06699,7e-05,7.28916]
[1778507483873,35.12,80970.93,0.1,0.06743,7e-05,7.32668]
[1778507488909,35.12,80975.85,0.1,0.06774,7e-05,7.35331]
[1778507493969,35.12,80979.85,0.1,0.06796,7e-05,7.37042]
[1778507493946,35.12,80995.87,0.1,0.06903,7e-05,7.46175]
[1778507494683,35.12,80995.87,0.1,0.06903,7e-05,7.46175]
[1778507494955,35.12,81009.68,0.1,0.06997,7e-05,7.54122]
[1778507495287,35.12,81009.68,0.1,0.06997,7e-05,7.54122]
[1778507495994,35.12,81009.68,0.1,0.06997,7e-05,7.54122]
[1778507497212,35.12,81023.97,0.1,0.07096,7e-05,7.62428]
[1778507500029,35.13,81025.67,0.1,0.07109,7e-05,7.63522]
[1778507500998,35.13,81027.62,0.1,0.07123,7e-05,7.64685]
[1778507506037,35.13,81028.82,0.1,0.07133,7e-05,7.65533]
[1778507510062,35.13,81018.29,0.1,0.07063,7e-05,7.59614]
[1778507515929,35.14,81026.99,0.1,0.07125,7e-05,7.64858]
[1778507517285,35.14,81013.1,0.1,0.0703,7e-05,7.56895]
[1778507520511,35.14,80988.21,0.1,0.06861,7e-05,7.4261]
[1778507525782,35.13,80996.09,0.1,0.06913,7e-05,7.46965]
[1778507528447,35.14,81013.74,0.1,0.07033,7e-05,7.57103]
[1778507534740,35.14,81015.04,0.1,0.07044,7e-05,7.58026]
[1778507536644,35.14,81031.63,0.1,0.07159,7e-05,7.67683]
[1778507542155,35.14,81034.42,0.1,0.0718,7e-05,7.69464]
[1778507542540,35.14,81034.42,0.1,0.0718,7e-05,7.69464]
[1778507544006,35.15,81051.52,0.1,0.07301,7e-05,7.79487]
[1778507544650,35.15,81051.52,0.1,0.07301,7e-05,7.79487]
[1778507544896,35.15,81061.61,0.1,0.07372,7e-05,7.85399]
[1778507546689,35.15,81061.61,0.1,0.07372,7e-05,7.85399]
[1778507546704,35.15,81064.44,0.1,0.07392,7e-05,7.87063]
[1778507551515,35.15,81069.4,0.1,0.07427,7e-05,7.8998]
[1778507551994,35.15,81069.4,0.1,0.07427,7e-05,7.8998]
[1778507551796,35.15,81071.77,0.1,0.0744,7e-05,7.90882]
[1778507553077,35.15,81071.77,0.1,0.0744,7e-05,7.90882]
[1778507552358,35.15,81071.77,0.1,0.0744,7e-05,7.90879]
[1778507553365,35.15,81072.59,0.1,0.07446,7e-05,7.91356]
[1778507556221,35.15,81073.97,0.1,0.07456,7e-05,7.92158]
[1778507557003,35.15,81074.39,0.1,0.07458,7e-05,7.92392]
[1778507559081,35.15,81074.39,0.1,0.07458,7e-05,7.92392]
[1778507559409,35.15,81073.76,0.1,0.07454,7e-05,7.92011]
[1778507563163,35.15,81072.82,0.1,0.07447,7e-05,7.91442]
[1778507563435,35.15,81070.63,0.1,0.07431,7e-05,7.9015]
[1778507565303,35.15,81070.3,0.1,0.07429,7e-05,7.89953]
[1778507568471,35.15,81059.78,0.1,0.07354,7e-05,7.83785]
[1778507572776,35.15,81057.61,0.1,0.07339,7e-05,7.82535]
[1778507573015,35.15,81057.61,0.1,0.07339,7e-05,7.82535]
[1778507573062,35.15,81046.08,0.1,0.07258,7e-05,7.75828]
[1778507577533,35.15,81034.54,0.1,0.07181,7e-05,7.69354]
[1778507582568,35.15,81030.44,0.1,0.07154,7e-05,7.67121]
[1778507587604,35.16,81029.82,0.1,0.07152,7e-05,7.6691]
[1778507592902,35.16,81035.08,0.1,0.07189,7e-05,7.7007]
[1778507593293,35.16,81037.2,0.1,0.07205,7e-05,7.7135]
[1778507593646,35.16,81037.1,0.1,0.07204,7e-05,7.71292]
[1778507595599,35.16,81042.14,0.1,0.0724,7e-05,7.74241]
[1778507596155,35.16,81042.9,0.1,0.07245,7e-05,7.74702]
[1778507596667,35.16,81045.71,0.1,0.07265,7e-05,7.76355]
[1778507597905,35.16,81061.5,0.1,0.07376,7e-05,7.85592]
[1778507600695,35.16,81074.12,0.1,0.07466,7e-05,7.92995]
[1778507602709,35.16,81085.48,0.1,0.07547,7e-05,7.99713]
[1778507607745,35.16,81078.5,0.1,0.07499,7e-05,7.95721]
[1778507612779,35.17,81087.13,0.1,0.07558,7e-05,8.0045]
[1778507617815,35.17,81083.76,0.1,0.07536,7e-05,7.98572]
[1778507618467,35.17,81083.76,0.1,0.07536,7e-05,7.98572]
[1778507618846,35.17,81083.76,0.1,0.07536,7e-05,7.98572]
[1778507618947,35.17,81059.02,0.1,0.07359,7e-05,7.84018]
[1778507623024,35.17,81052.18,0.1,0.07313,7e-05,7.80169]
[1778507623058,35.18,81047.78,0.1,0.07284,7e-05,7.77814]
[1778507624863,35.18,81067.72,0.1,0.07426,7e-05,7.89584]
[1778507625182,35.18,81067.72,0.1,0.07426,7e-05,7.89584]
[1778507625874,35.18,81072.98,0.1,0.07464,7e-05,7.92663]
[1778507626316,35.18,81072.98,0.1,0.07464,7e-05,7.92663]
[1778507626877,35.18,81070.81,0.1,0.07448,7e-05,7.91379]
[1778507627832,35.18,81070.81,0.1,0.07448,7e-05,7.91379]
[1778507627886,35.18,81068.43,0.1,0.07431,7e-05,7.89982]
[1778507628901,35.18,81056.52,0.1,0.07347,7e-05,7.82984]
[1778507633927,35.18,81053.99,0.1,0.0733,7e-05,7.81566]
[1778507638965,35.18,81044.83,0.1,0.07266,7e-05,7.76284]
[1778507640932,35.18,81042.84,0.1,0.07252,7e-05,7.75142]
[1778507640951,35.18,81042.84,0.1,0.07252,7e-05,7.75142]
[1778507640995,35.18,81042.84,0.1,0.07252,7e-05,7.75142]
[1778507641006,35.18,81042.84,0.1,0.07252,7e-05,7.75142]
[1778507641052,35.18,81052.9,0.1,0.07323,7e-05,7.81012]
[1778507642084,35.18,81052.9,0.1,0.07323,7e-05,7.81012]
[1778507642821,35.18,81052.9,0.1,0.07323,7e-05,7.81018]
[1778507643510,35.18,81056.28,0.1,0.07347,7e-05,7.82995]
[1778507644001,35.18,81055.04,0.1,0.07338,7e-05,7.82275]
[1778507649038,35.18,81053.89,0.1,0.0733,7e-05,7.81622]
[1778507654112,35.18,81052.17,0.1,0.07318,7e-05,7.80637]
[1778507654133,35.18,81039.27,0.1,0.07228,7e-05,7.73143]
[1778507656191,35.18,81029.01,0.1,0.07158,7e-05,7.67239]
[1778507656349,35.18,81029.01,0.1,0.07158,7e-05,7.67239]
[1778507656650,35.18,81029.01,0.1,0.07158,7e-05,7.67239]
[1778507662129,35.19,81026.73,0.1,0.07144,7e-05,7.6608]
[1778507662824,35.19,81026.73,0.1,0.07144,7e-05,7.6608]
[1778507663905,35.19,81024.14,0.1,0.07126,7e-05,7.64616]
[1778507665551,35.19,81023.97,0.1,0.07126,7e-05,7.64577]
[1778507666262,35.19,81024.34,0.1,0.07129,7e-05,7.6482]
[1778507667168,35.19,81023.44,0.1,0.07123,7e-05,7.64332]
[1778507672201,35.19,81022.86,0.1,0.07117,7e-05,7.63678]
[1778507677059,35.2,81010.04,0.1,0.07031,7e-05,7.5647]
[1778507682269,35.2,81005.74,0.1,0.07004,7e-05,7.54166]
[1778507687305,35.2,81000.05,0.1,0.06966,7e-05,7.5098]
[1778507692340,35.2,81001.97,0.1,0.06979,7e-05,7.52058]
[1778507696321,35.2,80998.57,0.1,0.06956,7e-05,7.50104]
[1778507696445,35.2,80998.57,0.1,0.06956,7e-05,7.50104]
[1778507696947,35.2,80998.57,0.1,0.06956,7e-05,7.50104]
[1778507697051,35.2,80983.15,0.1,0.06852,7e-05,7.4133]
[1778507698828,35.2,80983.15,0.1,0.06852,7e-05,7.4133]
[1778507698839,35.2,80955.05,0.1,0.06666,7e-05,7.2549]
[1778507699591,35.2,80955.05,0.1,0.06666,7e-05,7.2549]
[1778507700569,35.2,80948.82,0.1,0.06626,7e-05,7.22049]
[1778507700781,35.2,80948.82,0.1,0.06626,7e-05,7.22049]
[1778507700947,35.2,80949.08,0.1,0.06627,7e-05,7.22195]
[1778507706299,35.2,80944.29,0.1,0.06596,6e-05,7.19499]
[1778507707320,35.2,80929.74,0.1,0.06502,6e-05,7.1141]
[1778507712480,35.2,80930.66,0.1,0.06508,6e-05,7.11958]
[1778507717637,35.2,80931.78,0.1,0.06516,6e-05,7.12616]
[1778507717942,35.2,80931.78,0.1,0.06516,6e-05,7.12616]
[1778507718018,35.2,80942.9,0.1,0.06588,6e-05,7.18803]
[1778507719105,35.2,80942.9,0.1,0.06588,6e-05,7.18803]
[1778507719161,35.2,80946.65,0.1,0.06612,7e-05,7.20894]
[1778507721134,35.2,80946.65,0.1,0.06612,7e-05,7.2089]
[1778507722127,35.2,80952.89,0.1,0.06653,7e-05,7.24364]
[1778507722178,35.2,80952.89,0.1,0.06653,7e-05,7.24364]
[1778507723205,35.2,80954.43,0.1,0.06663,7e-05,7.25227]
[1778507723240,35.2,80943.41,0.1,0.06591,6e-05,7.19057]
[1778507727200,35.2,80944.95,0.1,0.06601,6e-05,7.19918]
[1778507727227,35.2,80948.55,0.1,0.06624,7e-05,7.21927]
[1778507729235,35.2,80948.55,0.1,0.06624,7e-05,7.21926]
[1778507733018,35.2,80953.76,0.1,0.06654,7e-05,7.2434]
[1778507733286,35.2,80953.76,0.1,0.06654,7e-05,7.2434]
[1778507733342,35.2,80952.89,0.1,0.06648,7e-05,7.23837]
[1778507735311,35.2,80952.89,0.1,0.06648,7e-05,7.23837]
[1778507735665,35.2,80955.69,0.1,0.06666,7e-05,7.25391]
[1778507737846,35.2,80958.92,0.1,0.06687,7e-05,7.27193]
[1778507739384,35.2,80956.71,0.1,0.06673,7e-05,7.25932]
[1778507739691,35.2,80954.59,0.1,0.06659,7e-05,7.24734]
[1778507741427,35.2,80955.39,0.1,0.06664,7e-05,7.25174]
[1778507741705,35.2,80955.39,0.1,0.06664,7e-05,7.25166]
[1778507747151,35.2,80955.76,0.1,0.06666,7e-05,7.25339]
[1778507747209,35.2,80955.76,0.1,0.06666,7e-05,7.25339]
[1778507747243,35.2,80956.86,0.1,0.06673,7e-05,7.25946]
[1778507749547,35.2,80948.21,0.1,0.06616,7e-05,7.21085]
[1778507749553,35.2,80948.21,0.1,0.06616,7e-05,7.21085]
[1778507750058,35.2,80948.21,0.1,0.06616,7e-05,7.21085]
[1778507750102,35.2,80948.21,0.1,0.06616,7e-05,7.21085]
[1778507750114,35.2,80946.01,0.1,0.06602,6e-05,7.19855]
[1778507751579,35.2,80946.01,0.1,0.06602,6e-05,7.19853]
[1778507751776,35.2,80947.24,0.1,0.0661,7e-05,7.20539]
[1778507757098,35.2,80955.73,0.1,0.06665,7e-05,7.25271]
[1778507757306,35.2,80955.73,0.1,0.06665,7e-05,7.25271]
[1778507757349,35.2,80963.15,0.1,0.06713,7e-05,7.29416]
[1778507758271,35.2,80963.15,0.1,0.06713,7e-05,7.29416]
[1778507758311,35.2,80968.85,0.1,0.06751,7e-05,7.32609]
[1778507758955,35.2,80968.85,0.1,0.06751,7e-05,7.32609]
[1778507759056,35.2,80971.87,0.1,0.06771,7e-05,7.34312]
[1778507759573,35.2,80971.87,0.1,0.06771,7e-05,7.34312]
[1778507759577,35.2,80971.87,0.1,0.06771,7e-05,7.34312]
[1778507759831,35.2,80971.87,0.1,0.06771,7e-05,7.34292]
[1778507762782,35.2,80967.95,0.1,0.06744,7e-05,7.32039]
[1778507763228,35.2,80967.95,0.1,0.06744,7e-05,7.32039]
[1778507765186,35.2,80964.46,0.1,0.06721,7e-05,7.30037]
[1778507765261,35.2,80964.73,0.1,0.06722,7e-05,7.30172]
[1778507766204,35.2,80964.73,0.1,0.06722,7e-05,7.30172]
[1778507766233,35.19,80963.85,0.1,0.06716,7e-05,7.2966]
[1778507769901,35.19,80974.28,0.1,0.06784,7e-05,7.35466]
[1778507775058,35.19,80970.22,0.1,0.06756,7e-05,7.33085]
[1778507776771,35.19,80984.25,0.1,0.0685,7e-05,7.4102]
[1778507782056,35.2,80983.5,0.1,0.06847,7e-05,7.40778]
[1778507787154,35.2,80987.84,0.1,0.06876,7e-05,7.43258]
[1778507787296,35.19,80998.09,0.1,0.06945,7e-05,7.49057]
[1778507792064,35.2,81016.9,0.1,0.07072,7e-05,7.59617]
[1778507797099,35.2,81013.46,0.1,0.07051,7e-05,7.57854]
[1778507799113,35.21,81003.0,0.1,0.0698,7e-05,7.51901]
[1778507801282,35.21,80991.51,0.1,0.06903,7e-05,7.45349]
[1778507807269,35.2,80998.48,0.1,0.06949,7e-05,7.49256]
[1778507811465,35.2,81009.9,0.1,0.07026,7e-05,7.55775]
[1778507813212,35.2,81028.87,0.1,0.07156,7e-05,7.66665]
[1778507818246,35.21,81040.34,0.1,0.07237,7e-05,7.73441]
[1778507819900,35.21,81041.18,0.1,0.07244,7e-05,7.73949]
[1778507820261,35.21,81045.32,0.1,0.07273,7e-05,7.76373]
[1778507820627,35.21,81045.32,0.1,0.07273,7e-05,7.76373]
[1778507824639,35.21,81041.01,0.1,0.07243,7e-05,7.73932]
[1778507825297,35.21,81043.07,0.1,0.07258,7e-05,7.75145]
[1778507829818,35.21,81047.6,0.1,0.0729,7e-05,7.77837]
[1778507829823,35.21,81047.6,0.1,0.0729,7e-05,7.77837]
[1778507830333,35.21,81050.61,0.1,0.07312,7e-05,7.796]
[1778507831944,35.21,81052.45,0.1,0.07325,7e-05,7.80681]
[1778507832347,35.21,81052.09,0.1,0.07322,7e-05,7.80478]
[1778507834771,35.21,81047.35,0.1,0.07289,7e-05,7.77747]
[1778507835368,35.21,81047.35,0.1,0.07289,7e-05,7.77747]
[1778507835586,35.21,81047.35,0.1,0.07289,7e-05,7.77747]
[1778507836760,35.21,81047.04,0.1,0.07287,7e-05,7.77589]
[1778507842419,35.21,81052.08,0.1,0.07323,7e-05,7.80563]
[1778507842593,35.21,81052.08,0.1,0.07323,7e-05,7.80563]
[1778507842892,35.21,81052.08,0.1,0.07323,7e-05,7.80563]
[1778507843431,35.21,81046.19,0.1,0.07282,7e-05,7.7715]
[1778507844910,35.21,81043.01,0.1,0.0726,7e-05,7.75315]
[1778507844923,35.21,81043.01,0.1,0.0726,7e-05,7.75315]
[1778507845439,35.21,81042.84,0.1,0.07259,7e-05,7.75229]
[1778507850474,35.22,81042.71,0.1,0.07259,7e-05,7.75219]
[1778507855786,35.22,81040.49,0.1,0.0724,7e-05,7.73501]
[1778507857055,35.22,81040.48,0.1,0.0724,7e-05,7.7351]
[1778507857066,35.22,81040.48,0.1,0.0724,7e-05,7.7351]
[1778507857588,35.22,81039.37,0.1,0.07233,7e-05,7.72881]
[1778507857609,35.22,81036.17,0.1,0.07211,7e-05,7.71043]
[1778507862558,35.22,81022.37,0.1,0.07117,7e-05,7.63191]
[1778507868445,35.22,81026.96,0.1,0.0715,7e-05,7.65998]
[1778507873636,35.22,81024.26,0.1,0.0713,7e-05,7.64357]
[1778507881692,35.22,81022.64,0.1,0.07117,7e-05,7.63253]
[1778507886727,35.22,81020.54,0.1,0.07102,7e-05,7.61949]
[1778507891762,35.21,81020.42,0.1,0.071,7e-05,7.61782]
[1778507896797,35.21,81013.5,0.1,0.07051,7e-05,7.57722]
[1778507901833,35.21,81016.43,0.1,0.07071,7e-05,7.59343]
[1778507907405,35.21,81022.27,0.1,0.0711,7e-05,7.62655]
[1778507912910,35.21,81025.37,0.1,0.07126,7e-05,7.63865]
[1778507918449,35.21,81025.07,0.1,0.07124,7e-05,7.63649]
[1778507918550,35.21,81025.21,0.1,0.07124,7e-05,7.63713]
[1778507921278,35.21,81025.65,0.1,0.07127,7e-05,7.63959]
[1778507921940,35.21,81027.46,0.1,0.0714,7e-05,7.64995]
[1778507923103,35.21,81032.68,0.1,0.07176,7e-05,7.68001]
[1778507923273,35.21,81032.68,0.1,0.07176,7e-05,7.68001]
[1778507923368,35.21,81035.96,0.1,0.07198,7e-05,7.69891]
[1778507929022,35.2,81033.62,0.1,0.07181,7e-05,7.68446]
[1778507934057,35.2,81028.5,0.1,0.07145,7e-05,7.65414]
[1778507939091,35.2,81027.53,0.1,0.07137,7e-05,7.64777]
[1778507944127,35.2,81024.35,0.1,0.07114,7e-05,7.62861]
[1778507948156,35.2,81013.61,0.1,0.0704,7e-05,7.56643]
[1778507952429,35.2,81026.28,0.1,0.07126,7e-05,7.63895]
[1778507956454,35.2,81043.06,0.1,0.07242,7e-05,7.73544]
[1778507958480,35.2,81042.98,0.1,0.07241,7e-05,7.73481]
[1778507958537,35.2,81062.54,0.1,0.07379,7e-05,7.84914]
[1778507958759,35.2,81062.54,0.1,0.07379,7e-05,7.84914]
[1778507959233,35.2,81062.54,0.1,0.07379,7e-05,7.84914]
[1778507962540,35.2,81063.25,0.1,0.07384,7e-05,7.85343]
[1778507963260,35.2,81063.07,0.1,0.07383,7e-05,7.85249]
[1778507963814,35.2,81063.07,0.1,0.07383,7e-05,7.85249]
[1778507964268,35.2,81061.67,0.1,0.07373,7e-05,7.84435]
[1778507965213,35.2,81061.67,0.1,0.07373,7e-05,7.84435]
[1778507965231,35.2,81061.67,0.1,0.07373,7e-05,7.84435]
[1778507965237,35.2,81061.67,0.1,0.07373,7e-05,7.84435]
[1778507965318,35.2,81078.24,0.1,0.07491,7e-05,7.9416]
[1778507969650,35.2,81075.43,0.1,0.07471,7e-05,7.92467]
[1778507970296,35.2,81075.43,0.1,0.07471,7e-05,7.92467]
[1778507976367,35.2,81072.81,0.1,0.07447,7e-05,7.90396]
[1778507981403,35.2,81069.8,0.1,0.07426,7e-05,7.8863]
[1778507985562,35.2,81062.72,0.1,0.07376,7e-05,7.84495]
[1778507985576,35.2,81061.79,0.1,0.0737,7e-05,7.83963]
[1778507986896,35.2,81061.79,0.1,0.0737,7e-05,7.83963]
[1778507987443,35.2,81061.44,0.1,0.07367,7e-05,7.83763]
[1778507992479,35.2,81059.46,0.1,0.07353,7e-05,7.82626]
[1778507992654,35.2,81059.46,0.1,0.07353,7e-05,7.82626]
[1778507993486,35.2,81057.9,0.1,0.07342,7e-05,7.81719]
[1778507998521,35.2,81056.48,0.1,0.07333,7e-05,7.80906]
[1778508003556,35.2,81051.34,0.1,0.07297,7e-05,7.77933]
[1778508006579,35.2,81062.98,0.1,0.07379,7e-05,7.84733]
[1778508007426,35.2,81062.98,0.1,0.07379,7e-05,7.84733]
[1778508007793,35.2,81063.7,0.1,0.07384,7e-05,7.85195]
[1778508007922,35.2,81063.7,0.1,0.07384,7e-05,7.85195]
[1778508008101,35.2,81063.7,0.1,0.07384,7e-05,7.85195]
[1778508008378,35.2,81063.7,0.1,0.07384,7e-05,7.85195]
[1778508009606,35.2,81078.99,0.1,0.07494,7e-05,7.94242]
[1778508009680,35.2,81078.99,0.1,0.07494,7e-05,7.94242]
[1778508009756,35.2,81078.99,0.1,0.07494,7e-05,7.94242]
[1778508010620,35.2,81084.41,0.1,0.07533,7e-05,7.97462]
[1778508011622,35.2,81099.0,0.1,0.07639,7e-05,8.06112]
[1778508012629,35.2,81112.01,0.1,0.07734,7e-05,8.13856]
[1778508017664,35.2,81106.11,0.1,0.07691,7e-05,8.10338]
[1778508018038,35.2,81106.11,0.1,0.07691,7e-05,8.10338]
[1778508018670,35.2,81102.64,0.1,0.07666,7e-05,8.08292]
[1778508020570,35.2,81102.64,0.1,0.07666,7e-05,8.08292]
[1778508020669,35.2,81111.24,0.1,0.07729,7e-05,8.13421]
[1778508022888,35.2,81135.79,0.1,0.0791,7e-05,8.28111]
[1778508027118,35.2,81126.7,0.1,0.07842,7e-05,8.22607]
[1778508029711,35.2,81114.34,0.1,0.07751,7e-05,8.15213]
[1778508035033,35.2,81116.74,0.1,0.07764,7e-05,8.16151]
[1778508035793,35.2,81128.83,0.1,0.07854,7e-05,8.2338]
[1778508037539,35.2,81128.83,0.1,0.07854,7e-05,8.2338]
[1778508037610,35.2,81133.77,0.1,0.0789,7e-05,8.26334]
[1778508042844,35.2,81126.48,0.1,0.07835,7e-05,8.21889]
[1778508045214,35.2,81122.61,0.1,0.07806,7e-05,8.19565]
[1778508045499,35.2,81121.16,0.1,0.07796,7e-05,8.18693]
[1778508047493,35.2,81117.82,0.1,0.07771,7e-05,8.16693]
[1778508049984,35.2,81117.0,0.1,0.07765,7e-05,8.16201]
[1778508050493,35.2,81117.0,0.1,0.07765,7e-05,8.16201]
[1778508051946,35.2,81118.54,0.1,0.07776,7e-05,8.1712]
[1778508052280,35.2,81123.7,0.1,0.07814,7e-05,8.20198]
[1778508054928,35.2,81133.8,0.1,0.07889,7e-05,8.26219]
[1778508059926,35.2,81134.61,0.1,0.07894,7e-05,8.2664]
[1778508059964,35.2,81133.71,0.1,0.07887,7e-05,8.26082]
[1778508060943,35.2,81133.71,0.1,0.07887,7e-05,8.26082]
[1778508061004,35.19,81133.62,0.1,0.07885,7e-05,8.25958]
[1778508066061,35.19,81138.92,0.1,0.07924,7e-05,8.29079]
[1778508068025,35.19,81156.33,0.1,0.08054,8e-05,8.39524]
[1778508070801,35.19,81156.58,0.1,0.08055,8e-05,8.39607]
[1778508071049,35.19,81156.1,0.1,0.08051,8e-05,8.39317]
[1778508071930,35.19,81156.1,0.1,0.08051,8e-05,8.39317]
[1778508074836,35.19,81171.07,0.1,0.08164,8e-05,8.48288]
[1778508077836,35.18,81181.65,0.1,0.08242,8e-05,8.54539]
[1778508078146,35.18,81181.65,0.1,0.08242,8e-05,8.54539]
[1778508078616,35.18,81187.61,0.1,0.08287,8e-05,8.58126]
[1778508079399,35.18,81200.65,0.1,0.08388,8e-05,8.66068]
[1778508080169,35.18,81200.65,0.1,0.08388,8e-05,8.66068]
[1778508080203,35.18,81201.63,0.1,0.08395,8e-05,8.66609]
[1778508081019,35.18,81201.63,0.1,0.08395,8e-05,8.66609]
[1778508081451,35.18,81201.63,0.1,0.08395,8e-05,8.66609]
[1778508081538,35.18,81191.51,0.1,0.08315,8e-05,8.60324]
[1778508082476,35.16,81172.23,0.1,0.08158,8e-05,8.47842]
[1778508083479,35.16,81156.96,0.1,0.08041,8e-05,8.38525]
[1778508086312,35.16,81139.24,0.1,0.07908,7e-05,8.27772]
[1778508089305,35.16,81136.09,0.1,0.07884,7e-05,8.25842]
[1778508089405,35.16,81136.14,0.1,0.07884,7e-05,8.25857]
[1778508095062,35.16,81139.25,0.1,0.07902,7e-05,8.27166]
[1778508100537,35.16,81138.46,0.1,0.07895,7e-05,8.26623]
[1778508105827,35.16,81130.52,0.1,0.07836,7e-05,8.21812]
[1778508106114,35.16,81130.52,0.1,0.07836,7e-05,8.21812]
[1778508106404,35.16,81144.9,0.1,0.07943,7e-05,8.30453]
[1778508106978,35.16,81144.9,0.1,0.07943,7e-05,8.30453]
[1778508107745,35.16,81151.8,0.1,0.07994,8e-05,8.34611]
[1778508113440,35.15,81146.7,0.1,0.07955,7e-05,8.31411]
[1778508119184,35.15,81152.25,0.1,0.07995,8e-05,8.34649]
[1778508124769,35.15,81162.92,0.1,0.08074,8e-05,8.40983]
[1778508130107,35.14,81168.09,0.1,0.0811,8e-05,8.43879]
[1778508135882,35.14,81166.08,0.1,0.08092,8e-05,8.42414]
[1778508137673,35.14,81155.67,0.1,0.08012,8e-05,8.36021]
[1778508139528,35.14,81145.27,0.1,0.07933,7e-05,8.29671]
[1778508140906,35.13,81141.08,0.1,0.07901,7e-05,8.27124]
[1778508141543,35.13,81140.41,0.1,0.07896,7e-05,8.26701]
[1778508143518,35.13,81142.87,0.1,0.07914,7e-05,8.28164]
[1778508143612,35.13,81140.42,0.1,0.07896,7e-05,8.26668]
[1778508143933,35.13,81140.42,0.1,0.07896,7e-05,8.26668]
[1778508144563,35.13,81140.28,0.1,0.07894,7e-05,8.26564]
[1778508149203,35.13,81140.28,0.1,0.07894,7e-05,8.26504]
[1778508149598,35.13,81140.78,0.1,0.07897,7e-05,8.26787]
[1778508154641,35.13,81140.44,0.1,0.07889,7e-05,8.25996]
[1778508159672,35.13,81142.12,0.1,0.07901,7e-05,8.26925]
[1778508164164,35.13,81143.96,0.1,0.07913,7e-05,8.27961]
[1778508164705,35.13,81143.57,0.1,0.0791,7e-05,8.27707]
[1778508169740,35.12,81135.07,0.1,0.07846,7e-05,8.22534]
[1778508170253,35.12,81135.07,0.1,0.07846,7e-05,8.22534]
[1778508170336,35.12,81135.07,0.1,0.07846,7e-05,8.22534]
[1778508170749,35.12,81144.14,0.1,0.07914,7e-05,8.27981]
[1778508171754,35.12,81155.55,0.1,0.07999,8e-05,8.34853]
[1778508176789,35.12,81154.71,0.1,0.07991,8e-05,8.34204]
[1778508177382,35.12,81154.71,0.1,0.07991,8e-05,8.34204]
[1778508177797,35.12,81151.05,0.1,0.07963,8e-05,8.31966]
[1778508179810,35.12,81138.09,0.1,0.07866,7e-05,8.2412]
[1778508180535,35.12,81138.09,0.1,0.07866,7e-05,8.2412]
[1778508180818,35.12,81137.72,0.1,0.07863,7e-05,8.23888]
[1778508182835,35.12,81151.65,0.1,0.07967,8e-05,8.32257]
[1778508184846,35.12,81163.67,0.1,0.08057,8e-05,8.39483]
[1778508189880,35.11,81163.76,0.1,0.08056,8e-05,8.3938]
[1778508191758,35.11,81176.06,0.1,0.08148,8e-05,8.46784]
[1778508194847,35.11,81165.49,0.1,0.08066,8e-05,8.40231]
[1778508199953,35.11,81172.1,0.1,0.08114,8e-05,8.44066]
[1778508204984,35.1,81173.25,0.1,0.0812,8e-05,8.44555]
[1778508208755,35.1,81184.86,0.1,0.08207,8e-05,8.51458]
[1778508214079,35.09,81192.11,0.1,0.08255,8e-05,8.5511]
[1778508220099,35.08,81201.67,0.1,0.08323,8e-05,8.60556]
[1778508222431,35.08,81190.55,0.1,0.08236,8e-05,8.53616]
[1778508228748,35.08,81194.68,0.1,0.08264,8e-05,8.55881]
[1778508234335,35.07,81194.92,0.1,0.08262,8e-05,8.5569]
[1778508240233,35.06,81189.94,0.1,0.08218,8e-05,8.52249]
[1778508245268,35.06,81187.2,0.1,0.08194,8e-05,8.50294]
[1778508250800,35.05,81177.68,0.1,0.08118,8e-05,8.44257]
[1778508256758,35.05,81172.18,0.1,0.08073,8e-05,8.40656]
[1778508262392,35.04,81179.33,0.1,0.08123,8e-05,8.44697]
[1778508266420,35.03,81168.02,0.1,0.08035,8e-05,8.37635]
[1778508271455,35.03,81164.02,0.1,0.07998,8e-05,8.34529]
[1778508275483,35.03,81153.22,0.1,0.07915,7e-05,8.27855]
[1778508276356,35.03,81153.22,0.1,0.07915,7e-05,8.27855]
[1778508276490,35.03,81153.22,0.1,0.07915,7e-05,8.27855]
[1778508286560,35.02,81145.83,0.1,0.07857,7e-05,8.23155]
[1778508291645,35.02,81149.62,0.1,0.07884,7e-05,8.25375]
[1778508297728,35.02,81157.33,0.1,0.0794,8e-05,8.29875]
[1778508303685,35.01,81152.29,0.1,0.079,7e-05,8.2661]
[1778508308717,35.01,81156.45,0.1,0.07929,8e-05,8.29008]
[1778508310916,35.01,81170.86,0.1,0.08037,8e-05,8.37686]
[1778508312757,35.01,81187.09,0.1,0.0816,8e-05,8.47507]
[1778508313297,35.01,81187.09,0.1,0.0816,8e-05,8.47507]
[1778508313756,35.01,81187.09,0.1,0.0816,8e-05,8.47455]
[1778508314782,35.01,81187.09,0.1,0.0816,8e-05,8.47455]
[1778508315280,35.01,81177.65,0.1,0.08087,8e-05,8.41636]
[1778508317238,35.0,81179.36,0.1,0.08098,8e-05,8.42583]
[1778508317375,35.0,81179.36,0.1,0.08098,8e-05,8.42583]
[1778508317786,35.0,81179.36,0.1,0.08098,8e-05,8.42537]
[1778508322821,35.0,81176.25,0.1,0.08071,8e-05,8.40427]
[1778508323460,35.0,81176.25,0.1,0.08071,8e-05,8.40427]
[1778508323827,35.0,81182.87,0.1,0.08121,8e-05,8.44421]
[1778508324872,35.0,81193.16,0.1,0.082,8e-05,8.50667]
[1778508326192,35.0,81193.16,0.1,0.08199,8e-05,8.50611]
[1778508327613,34.99,81192.02,0.1,0.0819,8e-05,8.49856]
[1778508327963,34.99,81189.98,0.1,0.08173,8e-05,8.48551]
[1778508329634,34.99,81189.98,0.1,0.08173,8e-05,8.48499]
[1778508329638,34.99,81189.98,0.1,0.08173,8e-05,8.48499]
[1778508329869,34.99,81195.47,0.1,0.08214,8e-05,8.5181]
[1778508330222,34.99,81195.47,0.1,0.08214,8e-05,8.5181]
[1778508331674,34.99,81194.43,0.1,0.08205,8e-05,8.51115]
[1778508331884,34.99,81189.66,0.1,0.08164,8e-05,8.47636]
[1778508333692,34.99,81190.31,0.1,0.08168,8e-05,8.47984]
[1778508334005,34.99,81195.24,0.1,0.08205,8e-05,8.50954]
[1778508335194,34.99,81195.92,0.1,0.0821,8e-05,8.5132]
[1778508335912,34.98,81209.28,0.1,0.08313,8e-05,8.59479]
[1778508336928,34.98,81209.28,0.1,0.08313,8e-05,8.59479]
[1778508336937,34.98,81227.71,0.1,0.08456,8e-05,8.70805]
[1778508337485,34.98,81227.71,0.1,0.08456,8e-05,8.70805]
[1778508337925,34.98,81227.71,0.1,0.08455,8e-05,8.70726]
[1778508341346,34.98,81233.06,0.1,0.08496,8e-05,8.73899]
[1778508341618,34.98,81233.06,0.1,0.08496,8e-05,8.73899]
[1778508341809,34.98,81233.06,0.1,0.08496,8e-05,8.73899]
[1778508341956,34.98,81217.75,0.1,0.08375,8e-05,8.64378]
[1778508342308,34.98,81217.75,0.1,0.08375,8e-05,8.64378]
[1778508342415,34.98,81217.75,0.1,0.08375,8e-05,8.64378]
[1778508342442,34.98,81217.75,0.1,0.08375,8e-05,8.64378]
[1778508342720,34.98,81217.75,0.1,0.08375,8e-05,8.64378]
[1778508347921,34.97,81214.99,0.1,0.08349,8e-05,8.62362]
[1778508357058,34.96,81223.05,0.1,0.08404,8e-05,8.66686]
[1778508362102,34.95,81223.02,0.1,0.08399,8e-05,8.66327]
[1778508365364,34.95,81218.48,0.1,0.08362,8e-05,8.63385]
[1778508366156,34.95,81209.95,0.1,0.08294,8e-05,8.58001]
[1778508366367,34.94,81207.71,0.1,0.08276,8e-05,8.56567]
[1778508372172,34.94,81201.72,0.1,0.08226,8e-05,8.5263]
[1778508377210,34.93,81208.61,0.1,0.08276,8e-05,8.56639]
[1778508382365,34.93,81207.64,0.1,0.08266,8e-05,8.55847]
[1778508382457,34.93,81220.11,0.1,0.08362,8e-05,8.63444]
[1778508387456,34.92,81219.81,0.1,0.08357,8e-05,8.63028]
[1778508388428,34.92,81217.44,0.1,0.08338,8e-05,8.61507]
[1778508388522,34.92,81209.06,0.1,0.08272,8e-05,8.56282]
[1778508390472,34.92,81209.06,0.1,0.08271,8e-05,8.56235]
[1778508390629,34.92,81209.06,0.1,0.08271,8e-05,8.56235]
[1778508390729,34.92,81207.42,0.1,0.08258,8e-05,8.5518]
[1778508392472,34.92,81207.42,0.1,0.08253,8e-05,8.54631]
[1778508392537,34.92,81205.72,0.1,0.08239,8e-05,8.5354]
[1778508396561,34.91,81213.89,0.1,0.08301,8e-05,8.58443]
[1778508396603,34.91,81215.37,0.1,0.08312,8e-05,8.59313]
[1778508401143,34.91,81224.29,0.1,0.0838,8e-05,8.64674]
[1778508401164,34.91,81224.29,0.1,0.0838,8e-05,8.64674]
[1778508401913,34.91,81227.61,0.1,0.08405,8e-05,8.66674]
[1778508402120,34.91,81227.61,0.1,0.08405,8e-05,8.66674]
[1778508401935,34.91,81220.78,0.1,0.08351,8e-05,8.62383]
[1778508402512,34.91,81220.78,0.1,0.08351,8e-05,8.62383]
[1778508402613,34.91,81214.46,0.1,0.08301,8e-05,8.58415]
[1778508408436,34.9,81212.13,0.1,0.08278,8e-05,8.56659]
[1778508413475,34.89,81221.09,0.1,0.08345,8e-05,8.61932]
[1778508416889,34.89,81205.92,0.1,0.08225,8e-05,8.52417]
[1778508418910,34.89,81205.92,0.1,0.08224,8e-05,8.52377]
[1778508418923,34.89,81203.73,0.1,0.08207,8e-05,8.50991]
[1778508421950,34.89,81189.75,0.1,0.08098,8e-05,8.42307]
[1778508425560,34.88,81203.69,0.1,0.08204,8e-05,8.50742]
[1778508429847,34.88,81216.1,0.1,0.08298,8e-05,8.58224]
[1778508431003,34.88,81216.1,0.1,0.08298,8e-05,8.58224]
[1778508431093,34.88,81216.15,0.1,0.08298,8e-05,8.58211]
[1778508436637,34.87,81218.95,0.1,0.08316,8e-05,8.59648]
[1778508437925,34.87,81218.95,0.1,0.08316,8e-05,8.59648]
[1778508439091,34.87,81218.17,0.1,0.08309,8e-05,8.59116]
[1778508439137,34.87,81204.94,0.1,0.08206,8e-05,8.5091]
[1778508443148,34.87,81199.05,0.1,0.08159,8e-05,8.47174]
[1778508443686,34.87,81204.49,0.1,0.082,8e-05,8.5045]
[1778508448723,34.86,81207.6,0.1,0.08222,8e-05,8.52181]
[1778508453757,34.86,81207.15,0.1,0.08211,8e-05,8.5121]
[1778508458794,34.86,81208.33,0.1,0.08218,8e-05,8.51746]
[1778508463830,34.85,81206.36,0.1,0.08201,8e-05,8.50363]
[1778508465454,34.85,81211.56,0.1,0.08241,8e-05,8.53531]
[1778508465843,34.85,81211.56,0.1,0.0824,8e-05,8.53498]
[1778508470878,34.85,81215.99,0.1,0.08272,8e-05,8.56022]
[1778508475913,34.84,81215.69,0.1,0.08267,8e-05,8.55627]
[1778508480969,34.84,81205.45,0.1,0.08185,8e-05,8.49127]
[1778508485984,34.84,81209.6,0.1,0.08215,8e-05,8.51512]
[1778508486861,34.84,81209.6,0.1,0.08215,8e-05,8.51512]
[1778508487733,34.83,81209.99,0.1,0.08217,8e-05,8.51716]
[1778508493034,34.83,81211.22,0.1,0.08224,8e-05,8.52247]
[1778508494921,34.83,81210.69,0.1,0.0822,8e-05,8.51884]
[1778508495493,34.83,81208.76,0.1,0.08204,8e-05,8.50659]
[1778508501090,34.82,81206.31,0.1,0.08183,8e-05,8.48958]
[1778508504297,34.82,81213.69,0.1,0.08239,8e-05,8.53404]
[1778508505981,34.82,81214.34,0.1,0.08243,8e-05,8.53766]
[1778508506129,34.82,81214.79,0.1,0.08246,8e-05,8.54005]
[1778508510036,34.82,81214.56,0.1,0.08243,8e-05,8.53745]
[1778508510153,34.82,81215.21,0.1,0.08247,8e-05,8.54108]
[1778508512335,34.82,81212.89,0.1,0.08224,8e-05,8.52096]
[1778508512732,34.82,81212.89,0.1,0.08224,8e-05,8.52096]
[1778508514118,34.82,81212.67,0.1,0.08222,8e-05,8.51925]
[1778508514845,34.81,81210.62,0.1,0.08206,8e-05,8.50625]
[1778508520223,34.81,81211.03,0.1,0.08206,8e-05,8.50676]
[1778508525323,34.81,81212.32,0.1,0.08214,8e-05,8.51301]
[1778508526246,34.81,81212.19,0.1,0.08213,8e-05,8.51221]
[1778508526338,34.81,81212.34,0.1,0.08214,8e-05,8.51279]
[1778508532308,34.8,81216.19,0.1,0.08241,8e-05,8.5345]
[1778508537370,34.8,81215.59,0.1,0.08235,8e-05,8.52934]
[1778508537424,34.8,81201.75,0.1,0.08127,8e-05,8.44377]
[1778508542825,34.8,81195.89,0.1,0.08081,8e-05,8.40682]
[1778508548420,34.79,81185.85,0.1,0.08002,8e-05,8.34426]
[1778508553454,34.79,81187.17,0.1,0.08011,8e-05,8.35143]
[1778508558490,34.79,81180.66,0.1,0.07961,8e-05,8.31083]
[1778508563353,34.79,81171.7,0.1,0.07892,8e-05,8.25587]
[1778508563794,34.79,81170.12,0.1,0.0788,8e-05,8.24618]
[1778508564408,34.79,81170.12,0.1,0.0788,8e-05,8.24618]
[1778508564838,34.79,81173.34,0.1,0.07905,8e-05,8.26566]
[1778508566945,34.79,81183.4,0.1,0.07981,8e-05,8.32672]
[1778508571123,34.79,81181.19,0.1,0.07963,8e-05,8.31263]
[1778508571223,34.79,81182.05,0.1,0.07965,8e-05,8.31269]
[1778508576617,34.78,81183.19,0.1,0.07972,8e-05,8.31848]
[1778508577330,34.78,81183.19,0.1,0.07972,8e-05,8.31848]
[1778508577627,34.78,81186.17,0.1,0.07995,8e-05,8.33647]
[1778508578979,34.78,81196.61,0.1,0.08074,8e-05,8.40011]
[1778508582659,34.78,81208.66,0.1,0.08165,8e-05,8.47287]
[1778508589708,34.78,81208.84,0.1,0.08163,8e-05,8.47122]
[1778508594799,34.77,81210.04,0.1,0.08171,8e-05,8.47748]
[1778508600511,34.77,81210.6,0.1,0.08172,8e-05,8.4784]
[1778508606828,34.76,81201.84,0.1,0.08102,8e-05,8.42238]
[1778508612236,34.76,81210.95,0.1,0.08171,8e-05,8.47725]
[1778508615891,34.76,81198.21,0.1,0.08071,8e-05,8.39779]
[1778508621934,34.76,81193.09,0.1,0.0803,8e-05,8.36501]
[1778508626970,34.75,81195.75,0.1,0.08049,8e-05,8.3803]
[1778508632009,34.75,81192.4,0.1,0.08018,8e-05,8.3537]
[1778508637029,34.75,81200.18,0.1,0.08076,8e-05,8.40062]
[1778508643230,34.75,81183.27,0.1,0.07946,8e-05,8.29596]
[1778508643243,34.75,81178.38,0.1,0.07909,8e-05,8.26607]
[1778508649235,34.75,81174.34,0.1,0.07878,8e-05,8.24118]
[1778508654274,34.75,81173.81,0.1,0.07873,8e-05,8.23779]
[1778508656704,34.75,81173.95,0.1,0.07874,8e-05,8.23858]
[1778508657290,34.75,81176.12,0.1,0.07891,8e-05,8.25174]
[1778508658699,34.75,81181.63,0.1,0.07932,8e-05,8.28525]
[1778508659055,34.75,81181.63,0.1,0.07932,8e-05,8.28525]
[1778508659262,34.75,81181.63,0.1,0.07932,8e-05,8.28525]
[1778508659303,34.75,81183.66,0.1,0.07948,8e-05,8.29754]
[1778508662431,34.74,81185.42,0.1,0.07961,8e-05,8.30795]
[1778508663333,34.74,81186.25,0.1,0.07967,8e-05,8.3129]
[1778508664340,34.74,81196.68,0.1,0.08046,8e-05,8.37657]
[1778508669380,34.74,81204.27,0.1,0.08103,8e-05,8.42172]
[1778508670926,34.74,81203.8,0.1,0.08099,8e-05,8.41853]
[1778508670958,34.74,81203.8,0.1,0.08099,8e-05,8.41853]
[1778508671219,34.74,81203.8,0.1,0.08099,8e-05,8.41853]
[1778508671231,34.74,81206.31,0.1,0.08118,8e-05,8.43364]
[1778508671940,34.74,81206.31,0.1,0.08118,8e-05,8.43364]
[1778508671954,34.74,81202.47,0.1,0.08088,8e-05,8.40971]
[1778508673059,34.74,81202.47,0.1,0.08088,8e-05,8.40971]
[1778508673212,34.74,81202.47,0.1,0.08088,8e-05,8.40971]
[1778508673310,34.74,81199.0,0.1,0.08061,8e-05,8.38812]
[1778508673556,34.74,81199.0,0.1,0.08061,8e-05,8.38812]
[1778508674021,34.74,81199.0,0.1,0.08061,8e-05,8.38812]
[1778508674305,34.74,81199.0,0.1,0.08061,8e-05,8.38812]
[1778508674066,34.74,81182.4,0.1,0.07934,8e-05,8.28635]
[1778508674968,34.74,81182.4,0.1,0.07934,8e-05,8.28635]
[1778508674969,34.74,81171.77,0.1,0.07853,8e-05,8.22111]
[1778508676196,34.74,81171.77,0.1,0.07853,8e-05,8.22111]
[1778508676611,34.74,81166.5,0.1,0.07813,7e-05,8.18867]
[1778508677157,34.73,81153.95,0.1,0.07718,7e-05,8.11206]
[1778508679740,34.73,81144.92,0.1,0.07651,7e-05,8.05768]
[1778508680016,34.73,81148.58,0.1,0.07678,7e-05,8.07927]
[1778508686271,34.73,81143.2,0.1,0.07636,7e-05,8.0456]
[1778508692284,34.73,81140.9,0.1,0.07614,7e-05,8.02601]
[1778508693908,34.73,81128.03,0.1,0.07519,7e-05,7.94828]
[1778508699601,34.72,81118.15,0.1,0.07442,7e-05,7.88511]
[1778508702793,34.72,81127.23,0.1,0.07507,7e-05,7.93814]
[1778508703069,34.72,81148.2,0.1,0.0766,7e-05,8.06323]
[1778508704207,34.71,81162.99,0.1,0.07769,7e-05,8.15224]
[1778508708242,34.71,81169.54,0.1,0.07817,8e-05,8.19071]
[1778508712274,34.71,81164.03,0.1,0.07773,7e-05,8.15566]
[1778508712375,34.71,81162.95,0.1,0.07765,7e-05,8.14874]
[1778508717728,34.7,81161.76,0.1,0.07753,7e-05,8.13943]
[1778508722766,34.7,81168.79,0.1,0.07804,7e-05,8.18018]
[1778508727446,34.7,81164.38,0.1,0.07769,7e-05,8.15232]
[1778508736150,34.69,81163.23,0.1,0.07757,7e-05,8.14246]
[1778508738694,34.69,81166.02,0.1,0.07775,7e-05,8.15728]
[1778508740890,34.68,81154.86,0.1,0.07689,7e-05,8.08717]
[1778508746064,34.68,81154.35,0.1,0.07681,7e-05,8.08102]
[1778508751968,34.67,81139.61,0.1,0.07562,7e-05,7.98279]
[1778508753972,34.66,81138.48,0.1,0.07553,7e-05,7.97541]
[1778508756050,34.66,81130.63,0.1,0.07495,7e-05,7.9273]
[1778508759244,34.66,81128.29,0.1,0.07476,7e-05,7.91179]
[1778508759344,34.66,81126.5,0.1,0.07462,7e-05,7.9006]
[1778508761292,34.66,81126.5,0.1,0.07461,7e-05,7.90008]
[1778508761450,34.66,81124.85,0.1,0.07449,7e-05,7.88972]
[1778508764054,34.65,81110.48,0.1,0.07343,7e-05,7.80235]
[1778508768082,34.64,81098.43,0.1,0.07253,7e-05,7.72783]
[1778508773118,34.64,81097.39,0.1,0.07241,7e-05,7.71823]
[1778508773957,34.64,81097.39,0.1,0.07241,7e-05,7.71823]
[1778508775174,34.64,81095.7,0.1,0.07228,7e-05,7.70759]
[1778508780911,34.63,81089.27,0.1,0.07178,7e-05,7.666]
[1778508786208,34.62,81083.92,0.1,0.07136,7e-05,7.63123]
[1778508789226,34.62,81084.86,0.1,0.07142,7e-05,7.63561]
[1778508794356,34.61,81088.91,0.1,0.07166,7e-05,7.65627]
[1778508795358,34.61,81086.41,0.1,0.07148,7e-05,7.64098]
[1778508797609,34.61,81093.3,0.1,0.07194,7e-05,7.67966]
[1778508797784,34.61,81093.3,0.1,0.07194,7e-05,7.67966]
[1778508803332,34.6,81097.43,0.1,0.07218,7e-05,7.6998]
[1778508809374,34.59,81096.49,0.1,0.07207,7e-05,7.69015]
[1778508814409,34.58,81098.37,0.1,0.07212,7e-05,7.69306]
[1778508818440,34.58,81109.07,0.1,0.07285,7e-05,7.75363]
[1778508823475,34.57,81110.34,0.1,0.07291,7e-05,7.75864]
[1778508828510,34.57,81121.54,0.1,0.07368,7e-05,7.82273]
[1778508833546,34.56,81113.89,0.1,0.0731,7e-05,7.77465]
[1778508839019,34.56,81114.02,0.1,0.07308,7e-05,7.77286]
[1778508839551,34.56,81114.02,0.1,0.07308,7e-05,7.77286]
[1778508840102,34.56,81123.07,0.1,0.07372,7e-05,7.82609]
[1778508840191,34.55,81126.39,0.1,0.07396,7e-05,7.84525]
[1778508841050,34.55,81126.39,0.1,0.07396,7e-05,7.84525]
[1778508842138,34.55,81129.52,0.1,0.07418,7e-05,7.86326]
[1778508842390,34.55,81122.08,0.1,0.07363,7e-05,7.81825]
[1778508844725,34.55,81117.32,0.1,0.07327,7e-05,7.78875]
[1778508845112,34.55,81114.46,0.1,0.07306,7e-05,7.77121]
[1778508850667,34.54,81111.99,0.1,0.07285,7e-05,7.75382]
[1778508854283,34.54,81112.26,0.1,0.07285,7e-05,7.75432]
[1778508854384,34.54,81111.39,0.1,0.07278,7e-05,7.74804]
[1778508856142,34.54,81111.39,0.1,0.07278,7e-05,7.74804]
[1778508856243,34.54,81113.71,0.1,0.07293,7e-05,7.76067]
[1778508859564,34.53,81095.74,0.1,0.07163,7e-05,7.65286]
[1778508864767,34.53,81087.12,0.1,0.07098,7e-05,7.59889]
[1778508868796,34.52,81099.03,0.1,0.07179,7e-05,7.66638]
[1778508873828,34.51,81105.21,0.1,0.07214,7e-05,7.69359]
[1778508878864,34.5,81101.74,0.1,0.07185,7e-05,7.66944]
[1778508883898,34.5,81105.71,0.1,0.07209,7e-05,7.6894]
[1778508889133,34.49,81108.79,0.1,0.07227,7e-05,7.70492]
[1778508894976,34.48,81113.63,0.1,0.07257,7e-05,7.7301]
[1778508900015,34.48,81112.57,0.1,0.07247,7e-05,7.72144]
[1778508902336,34.48,81111.94,0.1,0.07242,7e-05,7.71722]
[1778508902421,34.48,81111.23,0.1,0.07236,7e-05,7.71253]
[1778508907062,34.47,81121.97,0.1,0.0731,7e-05,7.77364]
[1778508912098,34.47,81113.73,0.1,0.07247,7e-05,7.72192]
[1778508916252,34.46,81111.31,0.1,0.07228,7e-05,7.70605]
[1778508917530,34.46,81115.84,0.1,0.0726,7e-05,7.7324]
[1778508917629,34.46,81116.36,0.1,0.07263,7e-05,7.73496]
[1778508918891,34.46,81116.36,0.1,0.07262,7e-05,7.73442]
[1778508919146,34.46,81119.68,0.1,0.07286,7e-05,7.75359]
[1778508920307,34.46,81119.68,0.1,0.07286,7e-05,7.75359]
[1778508921593,34.46,81119.56,0.1,0.07284,7e-05,7.75231]
[1778508922311,34.46,81119.56,0.1,0.07283,7e-05,7.75174]
[1778508926958,34.45,81109.19,0.1,0.07206,7e-05,7.68767]
[1778508927202,34.45,81108.86,0.1,0.07203,7e-05,7.68524]
[1778508930489,34.45,81110.33,0.1,0.07212,7e-05,7.69269]
[1778508931467,34.44,81111.6,0.1,0.0722,7e-05,7.69943]
[1778508932327,34.44,81111.13,0.1,0.07212,7e-05,7.69099]
[1778508932529,34.44,81112.49,0.1,0.0722,7e-05,7.69825]
[1778508933332,34.44,81112.49,0.1,0.0722,7e-05,7.69825]
[1778508933347,34.44,81116.29,0.1,0.07247,7e-05,7.71999]
[1778508939287,34.43,81116.54,0.1,0.07245,7e-05,7.71826]
[1778508941039,34.43,81115.92,0.1,0.07239,7e-05,7.71403]
[1778508941300,34.43,81116.22,0.1,0.07241,7e-05,7.71526]
[1778508941715,34.43,81116.22,0.1,0.07241,7e-05,7.71526]
[1778508943469,34.43,81115.93,0.1,0.07238,7e-05,7.71299]
[1778508943533,34.43,81103.8,0.1,0.07151,7e-05,7.64069]
[1778508950363,34.42,81101.92,0.1,0.07132,7e-05,7.62467]
[1778508955398,34.41,81098.25,0.1,0.07102,7e-05,7.59947]
[1778508960436,34.4,81096.79,0.1,0.07087,7e-05,7.58737]
[1778508965469,34.4,81098.1,0.1,0.07093,7e-05,7.59219]
[1778508969807,34.39,81101.42,0.1,0.07114,7e-05,7.61005]
[1778508970506,34.39,81100.95,0.1,0.0711,7e-05,7.60683]
[1778508975540,34.39,81101.85,0.1,0.07114,7e-05,7.60966]
[1778508979161,34.38,81104.5,0.1,0.0713,7e-05,7.62313]
[1778508979672,34.38,81114.82,0.1,0.07202,7e-05,7.68342]
[1778508979970,34.38,81114.82,0.1,0.07202,7e-05,7.68342]
[1778508980575,34.38,81114.82,0.1,0.07201,7e-05,7.68263]
[1778508983343,34.38,81116.35,0.1,0.0721,7e-05,7.69005]
[1778508983394,34.38,81115.45,0.1,0.07203,7e-05,7.68389]
[1778508984003,34.38,81115.45,0.1,0.07203,7e-05,7.68389]
[1778508984603,34.37,81115.45,0.1,0.07202,7e-05,7.68308]
[1778508987033,34.37,81116.52,0.1,0.07208,7e-05,7.68809]
[1778508988072,34.37,81110.55,0.1,0.07164,7e-05,7.65222]
[1778508988632,34.37,81109.88,0.1,0.07159,7e-05,7.64779]
[1778508990093,34.37,81109.7,0.1,0.07157,7e-05,7.64628]
[1778508990103,34.37,81109.7,0.1,0.07157,7e-05,7.64628]
[1778508990646,34.37,81111.76,0.1,0.07171,7e-05,7.65802]
[1778508990997,34.37,81111.76,0.1,0.07171,7e-05,7.65802]
[1778508992125,34.37,81112.54,0.1,0.07172,7e-05,7.65732]
[1778508992661,34.37,81112.72,0.1,0.07173,7e-05,7.65792]
[1778508996186,34.36,81114.09,0.1,0.07181,7e-05,7.66465]
[1778508996462,34.36,81114.09,0.1,0.07181,7e-05,7.66465]
[1778508996689,34.36,81115.0,0.1,0.07187,7e-05,7.66959]
[1778508997034,34.36,81115.0,0.1,0.07187,7e-05,7.66959]
[1778508998401,34.36,81115.32,0.1,0.07189,7e-05,7.67102]
[1778509000250,34.36,81111.0,0.1,0.07157,7e-05,7.64455]
[1778509000716,34.36,81111.45,0.1,0.0716,7e-05,7.6468]
[1778509003696,34.36,81113.53,0.1,0.07173,7e-05,7.65825]
[1778509004403,34.36,81113.53,0.1,0.07173,7e-05,7.65825]
[1778509004413,34.35,81120.5,0.1,0.07222,7e-05,7.69869]
[1778509004926,34.35,81120.5,0.1,0.07222,7e-05,7.69869]
[1778509005007,34.35,81120.5,0.1,0.07222,7e-05,7.69869]
[1778509005012,34.35,81120.5,0.1,0.07222,7e-05,7.69869]
[1778509005092,34.35,81121.5,0.1,0.07229,7e-05,7.70463]
[1778509006259,34.35,81121.5,0.1,0.07229,7e-05,7.70463]
[1778509006343,34.35,81121.5,0.1,0.07229,7e-05,7.70463]
[1778509006392,34.35,81122.26,0.1,0.07233,7e-05,7.70816]
[1778509007593,34.35,81122.26,0.1,0.07233,7e-05,7.70816]
[1778509008273,34.35,81123.12,0.1,0.07239,7e-05,7.71277]
[1778509008337,34.35,81123.96,0.1,0.07244,7e-05,7.71727]
[1778509012015,34.35,81139.69,0.1,0.07355,7e-05,7.80906]
[1778509016347,34.34,81150.29,0.1,0.07429,7e-05,7.87007]
[1778509022419,34.34,81150.73,0.1,0.07429,7e-05,7.87]
[1778509026138,34.33,81150.19,0.1,0.07421,7e-05,7.86345]
[1778509026207,34.33,81149.95,0.1,0.07419,7e-05,7.86136]
[1778509026946,34.33,81149.95,0.1,0.07419,7e-05,7.86136]
[1778509026981,34.33,81149.95,0.1,0.07419,7e-05,7.86136]
[1778509027030,34.33,81138.36,0.1,0.07333,7e-05,7.79126]
[1778509028698,34.32,81125.88,0.1,0.07243,7e-05,7.71629]
[1778509030758,34.32,81125.88,0.1,0.07243,7e-05,7.71629]
[1778509030929,34.32,81123.58,0.1,0.07225,7e-05,7.7018]
[1778509035963,34.32,81124.98,0.1,0.07233,7e-05,7.70772]
[1778509040999,34.31,81124.33,0.1,0.07225,7e-05,7.70181]
[1778509046033,34.31,81120.51,0.1,0.07196,7e-05,7.6772]
[1778509051069,34.31,81123.69,0.1,0.07212,7e-05,7.68923]
[1778509056047,34.3,81120.21,0.1,0.07185,7e-05,7.66685]
[1778509056437,34.3,81107.75,0.1,0.07096,7e-05,7.5927]
[1778509059125,34.3,81091.01,0.1,0.06976,7e-05,7.49254]
[1778509064506,34.3,81096.28,0.1,0.07011,7e-05,7.52199]
[1778509070205,34.29,81099.05,0.1,0.07028,7e-05,7.5357]
[1778509075238,34.29,81102.12,0.1,0.07047,7e-05,7.55207]
[1778509080273,34.28,81106.49,0.1,0.07076,7e-05,7.5762]
[1778509081524,34.28,81106.49,0.1,0.07076,7e-05,7.5762]
[1778509081640,34.28,81093.91,0.1,0.06987,7e-05,7.50181]
[1778509087323,34.28,81081.42,0.1,0.06899,7e-05,7.42748]
[1778509089947,34.28,81079.42,0.1,0.06885,7e-05,7.41555]
[1778509089971,34.28,81079.42,0.1,0.06885,7e-05,7.41555]
[1778509090347,34.28,81079.42,0.1,0.06885,7e-05,7.41542]
[1778509093365,34.27,81064.19,0.1,0.06778,7e-05,7.325]
[1778509097394,34.28,81053.82,0.1,0.06707,7e-05,7.26521]
[1778509098951,34.28,81052.02,0.1,0.06695,7e-05,7.25489]
[1778509099409,34.28,81050.86,0.1,0.06687,7e-05,7.24827]
[1778509100724,34.28,81050.86,0.1,0.06687,7e-05,7.24827]
[1778509100804,34.28,81053.29,0.1,0.06704,7e-05,7.26234]
[1778509103852,34.28,81048.32,0.1,0.0667,7e-05,7.23385]
[1778509104442,34.28,81047.27,0.1,0.06663,7e-05,7.22791]
[1778509109486,34.28,81039.44,0.1,0.06611,7e-05,7.18349]
[1778509114512,34.28,81035.58,0.1,0.06582,7e-05,7.1572]
[1778509119547,34.28,81033.49,0.1,0.06569,7e-05,7.14581]
[1778509124583,34.28,81031.49,0.1,0.06556,7e-05,7.13488]
[1778509125857,34.28,81031.49,0.1,0.06556,7e-05,7.13488]
[1778509126368,34.28,81036.79,0.1,0.06592,7e-05,7.16528]
[1778509126600,34.28,81043.95,0.1,0.0664,7e-05,7.20637]
[1778509128183,34.28,81049.27,0.1,0.06676,7e-05,7.23694]
[1778509133329,34.28,81059.07,0.1,0.06742,7e-05,7.293]
[1778509133824,34.28,81059.07,0.1,0.06742,7e-05,7.293]
[1778509133934,34.28,81059.79,0.1,0.06746,7e-05,7.29708]
[1778509134653,34.28,81073.58,0.1,0.06841,7e-05,7.37696]
[1778509139688,34.28,81079.16,0.1,0.06878,7e-05,7.40827]
[1778509142359,34.28,81079.73,0.1,0.06881,7e-05,7.41112]
[1778509142714,34.28,81078.55,0.1,0.06873,7e-05,7.40401]
[1778509145954,34.27,81078.21,0.1,0.0687,7e-05,7.40138]
[1778509146499,34.27,81078.21,0.1,0.0687,7e-05,7.40138]
[1778509150292,34.27,81072.25,0.1,0.06828,7e-05,7.36598]
[1778509152491,34.27,81068.83,0.1,0.06804,7e-05,7.34589]
[1778509152893,34.27,81068.92,0.1,0.06804,7e-05,7.34632]
[1778509157458,34.27,81068.33,0.1,0.068,7e-05,7.34271]
[1778509158034,34.27,81067.56,0.1,0.06795,7e-05,7.33803]
[1778509163860,34.27,81071.04,0.1,0.06818,7e-05,7.35779]
[1778509164343,34.27,81071.04,0.1,0.06818,7e-05,7.35779]
[1778509166109,34.27,81071.06,0.1,0.06818,7e-05,7.35776]
[1778509166115,34.27,81071.06,0.1,0.06818,7e-05,7.35776]
[1778509167227,34.27,81072.01,0.1,0.06824,7e-05,7.36321]
[1778509167913,34.27,81076.53,0.1,0.06855,7e-05,7.38942]
[1778509168691,34.27,81076.53,0.1,0.06855,7e-05,7.38942]
[1778509170910,34.27,81086.58,0.1,0.06924,7e-05,7.44762]
[1778509173601,34.27,81086.94,0.1,0.06923,7e-05,7.44471]
[1778509173816,34.27,81086.94,0.1,0.06923,7e-05,7.44471]
[1778509174049,34.27,81086.43,0.1,0.06919,7e-05,7.44133]
[1778509174128,34.27,81078.3,0.1,0.06862,7e-05,7.39388]
[1778509175944,34.26,81063.08,0.1,0.06756,7e-05,7.30409]
[1778509178827,34.26,81057.07,0.1,0.06715,7e-05,7.26937]
[1778509184742,34.27,81061.28,0.1,0.06744,7e-05,7.29395]
[1778509184751,34.27,81059.78,0.1,0.06734,7e-05,7.28526]
[1778509185134,34.27,81059.78,0.1,0.06734,7e-05,7.28526]
[1778509185910,34.27,81059.78,0.1,0.06734,7e-05,7.28526]
[1778509186614,34.27,81060.15,0.1,0.06737,7e-05,7.2874]
[1778509186646,34.27,81060.83,0.1,0.06741,7e-05,7.29132]
[1778509186958,34.27,81060.83,0.1,0.06741,7e-05,7.29132]
[1778509187893,34.27,81064.65,0.1,0.06767,7e-05,7.31342]
[1778509193092,34.26,81068.55,0.1,0.06793,7e-05,7.33561]
[1778509197534,34.26,81069.83,0.1,0.06802,7e-05,7.34291]
[1778509197622,34.26,81071.89,0.1,0.06816,7e-05,7.35466]
[1778509203145,34.26,81065.26,0.1,0.0677,7e-05,7.31594]
[1778509208179,34.26,81054.52,0.1,0.06697,7e-05,7.25398]
[1778509213216,34.26,81044.76,0.1,0.06632,7e-05,7.19832]
[1778509218249,34.27,81038.51,0.1,0.06591,7e-05,7.16328]
[1778509223581,34.27,81035.83,0.1,0.06574,7e-05,7.14858]
[1778509223666,34.27,81034.18,0.1,0.06563,7e-05,7.1393]
[1778509226308,34.27,81024.06,0.1,0.06496,7e-05,7.08149]
[1778509231342,34.26,81018.77,0.1,0.06455,7e-05,7.04508]
[1778509235370,34.26,81006.81,0.1,0.06375,7e-05,6.97631]
[1778509240405,34.26,81006.7,0.1,0.06372,7e-05,6.97361]
[1778509245440,34.26,80996.21,0.1,0.06303,6e-05,6.91399]
[1778509250477,34.26,80991.34,0.1,0.06271,6e-05,6.88654]
[1778509255513,34.26,80998.91,0.1,0.0632,6e-05,6.929]
[1778509260548,34.26,80993.59,0.1,0.06286,6e-05,6.899]
[1778509265583,34.26,80994.64,0.1,0.06293,6e-05,6.90492]
[1778509270621,34.26,80996.07,0.1,0.06302,6e-05,6.91284]
[1778509274099,34.26,80994.35,0.1,0.06291,6e-05,6.9032]
[1778509274567,34.26,80994.35,0.1,0.06291,6e-05,6.9032]
[1778509274647,34.26,80994.35,0.1,0.06291,6e-05,6.9032]
[1778509274650,34.26,80994.35,0.1,0.06291,6e-05,6.9032]
[1778509274735,34.25,80973.49,0.1,0.06156,6e-05,6.78581]
[1778509276310,34.25,80973.49,0.1,0.06156,6e-05,6.78581]
[1778509276663,34.25,80967.09,0.1,0.06115,6e-05,6.75051]
[1778509278315,34.25,80966.5,0.1,0.06112,6e-05,6.74749]
[1778509278687,34.25,80965.79,0.1,0.06107,6e-05,6.74329]
[1778509280119,34.25,80964.26,0.1,0.06097,6e-05,6.73429]
[1778509281012,34.25,80960.37,0.1,0.06072,6e-05,6.7128]
[1778509281928,34.25,80960.37,0.1,0.06072,6e-05,6.7128]
[1778509281979,34.25,80960.37,0.1,0.06072,6e-05,6.7128]
[1778509281986,34.25,80960.37,0.1,0.06072,6e-05,6.7128]
[1778509281989,34.25,80960.37,0.1,0.06072,6e-05,6.7128]
[1778509282041,34.25,80963.18,0.1,0.0609,6e-05,6.72806]
[1778509282245,34.25,80963.18,0.1,0.0609,6e-05,6.72806]
[1778509282250,34.25,80963.18,0.1,0.0609,6e-05,6.72806]
[1778509282299,34.25,80963.18,0.1,0.0609,6e-05,6.72806]
[1778509282964,34.25,80963.18,0.1,0.0609,6e-05,6.72806]
[1778509282991,34.25,80963.86,0.1,0.06094,6e-05,6.73158]
[1778509287068,34.25,80961.09,0.1,0.06075,6e-05,6.71518]
[1778509287124,34.25,80961.09,0.1,0.06075,6e-05,6.71518]
[1778509287892,34.25,80961.09,0.1,0.06075,6e-05,6.71518]
[1778509287994,34.25,80950.46,0.1,0.06008,6e-05,6.65637]
[1778509288206,34.25,80950.46,0.1,0.06008,6e-05,6.65637]
[1778509288365,34.25,80950.46,0.1,0.06008,6e-05,6.65637]
[1778509288727,34.25,80950.46,0.1,0.06008,6e-05,6.65637]
[1778509288907,34.25,80937.68,0.1,0.05929,6e-05,6.58612]
[1778509290774,34.25,80925.06,0.1,0.05851,6e-05,6.51717]
[1778509292410,34.25,80921.55,0.1,0.05826,6e-05,6.49362]
[1778509294397,34.25,80918.77,0.1,0.05809,6e-05,6.47872]
[1778509294802,34.25,80918.77,0.1,0.05809,6e-05,6.47881]
[1778509296433,34.25,80916.91,0.1,0.05798,6e-05,6.46886]
[1778509296816,34.25,80915.99,0.1,0.05792,6e-05,6.464]
[1778509298963,34.25,80913.42,0.1,0.05777,6e-05,6.45025]
[1778509299374,34.25,80917.77,0.1,0.05804,6e-05,6.47388]
[1778509299837,34.25,80917.77,0.1,0.05804,6e-05,6.47402]
[1778509301851,34.25,80927.85,0.1,0.05865,6e-05,6.52882]
[1778509302529,34.25,80927.85,0.1,0.05865,6e-05,6.52882]
[1778509304954,34.25,80931.15,0.1,0.05886,6e-05,6.54681]
[1778509308928,34.25,80933.45,0.1,0.05902,6e-05,6.56084]
[1778509309239,34.25,80941.23,0.1,0.0595,6e-05,6.6038]
[1778509309705,34.25,80941.23,0.1,0.0595,6e-05,6.6038]
[1778509313939,34.26,80951.31,0.1,0.06015,6e-05,6.66105]
[1778509318978,34.26,80953.75,0.1,0.06032,6e-05,6.67601]
[1778509322311,34.26,80955.98,0.1,0.06047,6e-05,6.68908]
[1778509322846,34.26,80955.98,0.1,0.06047,6e-05,6.68908]
[1778509324893,34.26,80942.68,0.1,0.05964,6e-05,6.61613]
[1778509326766,34.26,80937.86,0.1,0.05934,6e-05,6.58949]
[1778509326898,34.26,80937.86,0.1,0.05934,6e-05,6.58949]
[1778509327599,34.26,80932.18,0.1,0.05899,6e-05,6.55842]
[1778509328043,34.26,80922.03,0.1,0.05837,6e-05,6.50324]
[1778509329010,34.26,80922.03,0.1,0.05837,6e-05,6.50324]
[1778509329059,34.26,80918.54,0.1,0.05815,6e-05,6.48438]
[1778509330320,34.26,80918.54,0.1,0.05815,6e-05,6.48443]
[1778509330704,34.26,80918.54,0.1,0.05815,6e-05,6.48443]
[1778509330979,34.26,80918.54,0.1,0.05815,6e-05,6.48443]
[1778509330986,34.26,80918.54,0.1,0.05815,6e-05,6.48443]
[1778509331135,34.26,80915.31,0.1,0.05796,6e-05,6.46705]
[1778509332075,34.26,80915.31,0.1,0.05796,6e-05,6.46712]
[1778509335300,34.26,80915.51,0.1,0.05798,6e-05,6.46855]
[1778509335311,34.26,80915.53,0.1,0.05798,6e-05,6.46866]
[1778509337069,34.26,80915.53,0.1,0.05798,6e-05,6.46866]
[1778509337126,34.26,80918.22,0.1,0.05814,6e-05,6.4834]
[1778509342147,34.26,80921.82,0.1,0.05837,6e-05,6.50329]
[1778509346354,34.27,80919.31,0.1,0.05822,6e-05,6.48983]
[1778509347764,34.27,80917.83,0.1,0.05813,6e-05,6.48194]
[1778509347840,34.27,80917.83,0.1,0.05813,6e-05,6.48194]
[1778509347842,34.27,80916.7,0.1,0.05806,6e-05,6.47592]
[1778509348731,34.27,80916.7,0.1,0.05806,6e-05,6.47592]
[1778509348806,34.27,80913.9,0.1,0.05789,6e-05,6.4609]
[1778509350002,34.27,80913.9,0.1,0.05789,6e-05,6.4609]
[1778509350103,34.27,80921.39,0.1,0.05835,6e-05,6.50151]
[1778509350512,34.27,80921.39,0.1,0.05835,6e-05,6.50151]
[1778509350570,34.27,80921.39,0.1,0.05835,6e-05,6.50151]
[1778509350671,34.27,80921.18,0.1,0.05834,6e-05,6.50043]
[1778509351817,34.27,80921.18,0.1,0.05834,6e-05,6.50043]
[1778509351828,34.27,80921.18,0.1,0.05834,6e-05,6.50043]
[1778509351917,34.27,80919.42,0.1,0.05819,6e-05,6.48641]
[1778509352291,34.27,80919.42,0.1,0.05819,6e-05,6.48641]
[1778509353086,34.27,80919.42,0.1,0.05819,6e-05,6.48641]
[1778509352314,34.27,80922.26,0.1,0.05836,6e-05,6.50178]
[1778509354361,34.27,80922.26,0.1,0.05837,6e-05,6.50186]
[1778509361048,34.27,80926.57,0.1,0.05863,6e-05,6.52551]
[1778509366321,34.27,80928.89,0.1,0.05877,6e-05,6.53807]
[1778509371355,34.27,80925.98,0.1,0.0586,6e-05,6.52229]
[1778509376390,34.27,80932.49,0.1,0.05902,6e-05,6.55945]
[1778509381439,34.28,80930.55,0.1,0.05893,6e-05,6.55147]
[1778509386473,34.28,80925.38,0.1,0.05862,6e-05,6.52419]
[1778509389910,34.28,80921.54,0.1,0.05838,6e-05,6.50338]
[1778509389952,34.28,80907.37,0.1,0.05752,6e-05,6.42695]
[1778509395538,34.28,80910.08,0.1,0.0577,6e-05,6.44236]
[1778509400591,34.28,80911.66,0.1,0.0578,6e-05,6.45142]
[1778509400602,34.28,80911.66,0.1,0.0578,6e-05,6.45142]
[1778509400839,34.28,80902.6,0.1,0.05725,6e-05,6.40283]
[1778509402013,34.28,80902.6,0.1,0.05725,6e-05,6.40283]
[1778509402043,34.28,80902.6,0.1,0.05725,6e-05,6.40283]
[1778509402114,34.28,80895.88,0.1,0.05685,6e-05,6.36698]
[1778509405476,34.28,80888.28,0.1,0.05641,6e-05,6.32721]
[1778509405498,34.28,80888.28,0.1,0.05641,6e-05,6.32721]
[1778509406099,34.28,80888.28,0.1,0.05641,6e-05,6.32721]
[1778509406118,34.28,80888.28,0.1,0.05641,6e-05,6.32721]
[1778509405608,34.28,80888.28,0.1,0.05641,6e-05,6.32752]
[1778509407089,34.28,80890.8,0.1,0.05657,6e-05,6.34131]
[1778509407416,34.28,80890.8,0.1,0.05657,6e-05,6.34131]
[1778509407441,34.28,80890.8,0.1,0.05657,6e-05,6.34131]
[1778509407647,34.28,80890.8,0.1,0.05657,6e-05,6.34131]
[1778509407690,34.28,80890.8,0.1,0.05657,6e-05,6.34131]
[1778509408135,34.28,80890.8,0.1,0.05657,6e-05,6.34131]
[1778509407717,34.29,80895.64,0.1,0.05686,6e-05,6.3675]
[1778509408630,34.29,80895.64,0.1,0.05686,6e-05,6.36783]
[1778509409403,34.29,80895.64,0.1,0.05686,6e-05,6.36783]
[1778509409786,34.29,80902.54,0.1,0.05728,6e-05,6.40509]
[1778509410546,34.29,80902.54,0.1,0.05728,6e-05,6.40509]
[1778509413984,34.29,80896.88,0.1,0.05691,6e-05,6.37104]
[1778509414215,34.29,80898.49,0.1,0.05701,6e-05,6.37996]
[1778509414672,34.29,80898.49,0.1,0.05702,6e-05,6.38026]
[1778509420714,34.29,80889.4,0.1,0.0565,6e-05,6.33385]
[1778509424249,34.3,80896.99,0.1,0.05696,6e-05,6.37551]
[1778509425086,34.3,80898.8,0.1,0.05708,6e-05,6.38555]
[1778509425377,34.3,80898.8,0.1,0.05708,6e-05,6.38555]
[1778509425991,34.3,80898.8,0.1,0.05708,6e-05,6.38555]
[1778509426031,34.3,80898.8,0.1,0.05708,6e-05,6.38555]
[1778509426044,34.3,80898.8,0.1,0.05708,6e-05,6.38555]
[1778509426058,34.3,80898.8,0.1,0.05708,6e-05,6.38555]
[1778509426132,34.3,80899.34,0.1,0.05711,6e-05,6.38876]
[1778509426220,34.3,80899.34,0.1,0.05711,6e-05,6.38876]
[1778509426227,34.3,80899.34,0.1,0.05711,6e-05,6.38876]
[1778509426381,34.3,80899.34,0.1,0.05711,6e-05,6.38876]
[1778509426756,34.3,80899.34,0.1,0.05712,6e-05,6.38906]
[1778509427260,34.3,80899.34,0.1,0.05712,6e-05,6.38906]
[1778509428403,34.3,80901.7,0.1,0.05726,6e-05,6.402]
[1778509428923,34.3,80901.7,0.1,0.05726,6e-05,6.402]
[1778509429018,34.3,80905.15,0.1,0.05747,6e-05,6.4208]
[1778509429289,34.3,80905.15,0.1,0.05747,6e-05,6.4208]
[1778509429776,34.3,80905.61,0.1,0.0575,6e-05,6.42354]
[1778509430348,34.3,80905.61,0.1,0.0575,6e-05,6.42354]
[1778509431167,34.3,80905.61,0.1,0.0575,6e-05,6.42354]
[1778509431007,34.3,80908.87,0.1,0.0577,6e-05,6.44132]
[1778509434469,34.3,80917.92,0.1,0.05826,6e-05,6.49076]
[1778509435795,34.3,80918.83,0.1,0.05831,6e-05,6.49583]
[1778509436831,34.3,80919.56,0.1,0.05836,6e-05,6.49992]
[1778509437358,34.3,80920.34,0.1,0.05841,6e-05,6.50428]
[1778509438522,34.3,80920.31,0.1,0.05841,6e-05,6.50437]
[1778509438840,34.3,80936.15,0.1,0.05938,6e-05,6.59045]
[1778509443875,34.3,80943.27,0.1,0.05982,6e-05,6.62894]
[1778509448910,34.3,80948.86,0.1,0.06016,6e-05,6.65937]
[1778509453945,34.3,80947.42,0.1,0.06007,6e-05,6.65068]
[1778509458980,34.3,80951.69,0.1,0.06033,6e-05,6.67423]
[1778509464017,34.3,80946.51,0.1,0.06001,6e-05,6.64588]
[1778509469049,34.3,80941.29,0.1,0.05968,6e-05,6.61642]
[1778509474085,34.3,80936.57,0.1,0.05934,6e-05,6.58555]
[1778509478509,34.3,80932.62,0.1,0.05909,6e-05,6.5637]
[1778509484248,34.3,80927.65,0.1,0.05879,6e-05,6.53649]
[1778509489186,34.3,80926.03,0.1,0.05869,6e-05,6.52764]
[1778509491222,34.3,80926.37,0.1,0.05871,6e-05,6.52943]
[1778509493237,34.3,80929.2,0.1,0.05888,6e-05,6.54472]
[1778509498254,34.3,80932.68,0.1,0.05909,6e-05,6.56307]
[1778509504295,34.29,80935.88,0.1,0.05928,6e-05,6.57977]
[1778509510338,34.29,80941.04,0.1,0.05958,6e-05,6.60706]
[1778509515373,34.29,80940.57,0.1,0.05955,6e-05,6.60383]
[1778509520408,34.29,80936.9,0.1,0.05931,6e-05,6.58318]
[1778509525948,34.29,80936.87,0.1,0.05931,6e-05,6.58243]
[1778509531292,34.29,80931.16,0.1,0.05895,6e-05,6.55096]
[1778509531771,34.29,80932.5,0.1,0.05903,6e-05,6.55819]
[1778509535818,34.29,80933.14,0.1,0.05903,6e-05,6.5568]
[1778509536374,34.29,80933.2,0.1,0.05903,6e-05,6.55696]
[1778509536976,34.29,80933.2,0.1,0.05903,6e-05,6.55696]
[1778509543364,34.28,80944.34,0.1,0.05971,6e-05,6.61709]
[1778509546534,34.28,80949.52,0.1,0.06003,6e-05,6.64502]
[1778509549590,34.28,80938.49,0.1,0.05934,6e-05,6.58411]
[1778509550308,34.28,80938.49,0.1,0.05934,6e-05,6.58411]
[1778509549626,34.28,80920.95,0.1,0.05826,6e-05,6.48868]
[1778509553390,34.28,80911.85,0.1,0.05771,6e-05,6.43954]
[1778509553641,34.28,80910.38,0.1,0.05762,6e-05,6.43173]
[1778509554892,34.28,80910.38,0.1,0.05762,6e-05,6.43173]
[1778509554987,34.28,80913.5,0.1,0.05781,6e-05,6.44866]
[1778509558120,34.28,80912.37,0.1,0.05774,6e-05,6.44277]
[1778509561050,34.28,80923.76,0.1,0.05844,6e-05,6.50461]
[1778509566916,34.28,80923.08,0.1,0.0584,6e-05,6.50112]
[1778509572179,34.28,80934.16,0.1,0.05908,6e-05,6.56154]
[1778509576284,34.29,80926.66,0.1,0.05863,6e-05,6.52128]
[1778509577373,34.29,80923.16,0.1,0.05842,6e-05,6.5024]
[1778509577809,34.29,80918.95,0.1,0.05816,6e-05,6.47969]
[1778509582025,34.29,80921.47,0.1,0.05832,6e-05,6.49365]
[1778509582049,34.29,80924.0,0.1,0.05847,6e-05,6.50741]
[1778509586739,34.29,80930.24,0.1,0.05886,6e-05,6.54139]
[1778509587700,34.29,80930.51,0.1,0.05887,6e-05,6.54286]
[1778509588438,34.29,80929.84,0.1,0.05883,6e-05,6.53922]
[1778509593922,34.29,80932.13,0.1,0.05894,6e-05,6.54723]
[1778509596583,34.29,80931.42,0.1,0.05889,6e-05,6.54338]
[1778509598014,34.29,80930.7,0.1,0.05885,6e-05,6.53948]
[1778509600971,34.29,80948.48,0.1,0.05995,6e-05,6.63691]
[1778509606007,34.29,80942.23,0.1,0.05957,6e-05,6.60312]
[1778509611042,34.29,80938.02,0.1,0.0593,6e-05,6.5797]
[1778509616077,34.29,80936.47,0.1,0.0592,6e-05,6.57095]
[1778509621113,34.29,80938.69,0.1,0.05934,6e-05,6.58262]
[1778509623457,34.29,80938.93,0.1,0.05935,6e-05,6.58374]
[1778509626619,34.29,80928.9,0.1,0.05873,6e-05,6.5289]
[1778509632189,34.29,80915.78,0.1,0.05793,6e-05,6.45831]
[1778509634215,34.29,80915.61,0.1,0.05792,6e-05,6.45751]
[1778509634247,34.29,80913.23,0.1,0.05778,6e-05,6.4448]
[1778509640337,34.29,80910.89,0.1,0.05765,6e-05,6.43314]
[1778509642621,34.29,80908.49,0.1,0.05751,6e-05,6.42087]
[1778509643267,34.29,80905.9,0.1,0.05736,6e-05,6.40717]
[1778509644875,34.29,80904.96,0.1,0.05731,6e-05,6.40237]
[1778509645408,34.29,80902.64,0.1,0.05717,6e-05,6.39015]
[1778509645557,34.29,80902.64,0.1,0.05717,6e-05,6.39015]
[1778509646288,34.29,80902.64,0.1,0.05717,6e-05,6.39038]
[1778509648068,34.29,80902.68,0.1,0.05718,6e-05,6.39084]
[1778509648305,34.29,80904.45,0.1,0.05729,6e-05,6.40058]
[1778509649605,34.29,80903.16,0.1,0.05721,6e-05,6.39389]
[1778509650319,34.29,80903.16,0.1,0.05721,6e-05,6.39412]
[1778509651386,34.29,80903.16,0.1,0.05721,6e-05,6.39412]
[1778509652334,34.3,80898.68,0.1,0.05691,6e-05,6.36611]
[1778509654615,34.3,80898.4,0.1,0.0569,6e-05,6.36519]
[1778509655355,34.3,80896.46,0.1,0.05679,6e-05,6.35511]
[1778509656362,34.3,80880.09,0.1,0.05583,6e-05,6.26878]
[1778509657365,34.3,80880.09,0.1,0.05583,6e-05,6.26878]
[1778509657396,34.3,80860.48,0.1,0.05469,6e-05,6.16596]
[1778509657497,34.3,80860.48,0.1,0.05469,6e-05,6.16596]
[1778509657500,34.3,80860.48,0.1,0.05469,6e-05,6.16596]
[1778509660549,34.3,80863.44,0.1,0.05488,6e-05,6.18327]
[1778509661575,34.31,80863.44,0.1,0.05489,6e-05,6.18385]
[1778509662407,34.31,80863.12,0.1,0.05487,6e-05,6.18216]
[1778509663613,34.31,80860.41,0.1,0.05472,6e-05,6.16908]
[1778509663636,34.31,80860.41,0.1,0.05472,6e-05,6.16908]
[1778509664306,34.31,80860.41,0.1,0.05472,6e-05,6.16908]
[1778509664323,34.31,80860.41,0.1,0.05472,6e-05,6.16908]
[1778509665043,34.31,80860.41,0.1,0.05473,6e-05,6.16967]
[1778509665615,34.31,80862.71,0.1,0.05487,6e-05,6.18231]
[1778509665628,34.31,80862.71,0.1,0.05487,6e-05,6.18231]
[1778509665758,34.31,80862.71,0.1,0.05487,6e-05,6.18231]
[1778509666061,34.31,80862.71,0.1,0.05487,6e-05,6.18231]
[1778509666071,34.31,80862.71,0.1,0.05487,6e-05,6.18231]
[1778509666435,34.31,80862.77,0.1,0.05488,6e-05,6.18321]
[1778509667495,34.31,80859.12,0.1,0.05467,6e-05,6.16406]
[1778509668098,34.31,80859.12,0.1,0.05467,6e-05,6.16406]
[1778509669432,34.31,80858.64,0.1,0.05465,6e-05,6.16278]
[1778509669680,34.32,80854.91,0.1,0.05445,6e-05,6.14389]
[1778509671470,34.32,80835.1,0.1,0.05333,6e-05,6.04229]
[1778509675582,34.32,80831.42,0.1,0.05315,6e-05,6.02572]
[1778509675845,34.32,80831.42,0.1,0.05315,6e-05,6.02572]
[1778509675931,34.33,80817.23,0.1,0.05236,6e-05,5.95348]
[1778509677061,34.33,80817.23,0.1,0.05236,6e-05,5.95348]
[1778509677121,34.37,80810.53,0.1,0.05219,6e-05,5.93821]
[1778509677500,34.37,80810.53,0.1,0.05219,6e-05,5.93821]
[1778509677513,34.37,80810.53,0.1,0.05219,6e-05,5.93821]
[1778509677873,34.37,80810.53,0.1,0.05219,6e-05,5.93821]
[1778509678437,34.39,80811.2,0.1,0.05233,6e-05,5.95112]
[1778509679935,34.39,80811.19,0.1,0.05233,6e-05,5.95106]
[1778509680333,34.39,80811.19,0.1,0.05233,6e-05,5.95106]
[1778509680403,34.41,80811.88,0.1,0.05248,6e-05,5.96391]
[1778509682096,34.43,80794.02,0.1,0.05159,6e-05,5.88267]
[1778509683661,34.45,80796.99,0.1,0.05187,6e-05,5.90768]
[1778509683669,34.45,80796.99,0.1,0.05187,6e-05,5.90768]
[1778509686705,34.45,80811.18,0.1,0.05267,6e-05,5.98108]
[1778509690440,34.46,80822.77,0.1,0.05336,6e-05,6.04403]
[1778509694565,34.47,80817.85,0.1,0.05312,6e-05,6.02256]
[1778509695642,34.47,80832.89,0.1,0.05399,6e-05,6.10168]
[1778509697952,34.47,80834.42,0.1,0.05409,6e-05,6.11027]
[1778509700677,34.48,80821.64,0.1,0.05339,6e-05,6.0469]
[1778509702220,34.48,80821.64,0.1,0.05339,6e-05,6.0469]
[1778509707727,34.49,80821.04,0.1,0.05341,6e-05,6.04888]
[1778509712313,34.49,80822.86,0.1,0.05354,6e-05,6.06051]
[1778509712414,34.5,80835.33,0.1,0.05423,6e-05,6.12194]
[1778509713152,34.5,80835.33,0.1,0.05423,6e-05,6.12194]
[1778509713253,34.5,80836.35,0.1,0.0543,6e-05,6.12786]
[1778509716283,34.5,80836.35,0.1,0.0543,6e-05,6.12786]
[1778509718807,34.51,80818.58,0.1,0.05332,6e-05,6.03922]
[1778509723541,34.51,80815.1,0.1,0.05315,6e-05,6.02361]
[1778509724601,34.51,80818.22,0.1,0.05333,6e-05,6.04045]
[1778509730368,34.52,80827.14,0.1,0.05389,6e-05,6.09078]
[1778509730679,34.52,80827.94,0.1,0.05394,6e-05,6.09559]
[1778509735971,34.53,80830.07,0.1,0.05409,6e-05,6.10925]
[1778509741970,34.54,80828.27,0.1,0.05405,6e-05,6.10513]
[1778509747005,34.55,80824.27,0.1,0.05385,6e-05,6.087]
[1778509752043,34.55,80829.81,0.1,0.05418,6e-05,6.11693]
[1778509757079,34.55,80831.17,0.1,0.05429,6e-05,6.12702]
[1778509762114,34.56,80829.15,0.1,0.05418,6e-05,6.11698]
[1778509767149,34.56,80833.64,0.1,0.05444,6e-05,6.14061]
[1778509771177,34.56,80825.83,0.1,0.05396,6e-05,6.09597]
[1778509776211,34.56,80833.77,0.1,0.05443,6e-05,6.13808]
[1778509781247,34.56,80829.51,0.1,0.05421,6e-05,6.11837]
[1778509786583,34.56,80822.52,0.1,0.05381,6e-05,6.08236]
[1778509786985,34.57,80819.04,0.1,0.05362,6e-05,6.06467]
[1778509787457,34.57,80819.04,0.1,0.05362,6e-05,6.06467]
[1778509787490,34.57,80796.2,0.1,0.05234,6e-05,5.94783]
[1778509792824,34.57,80794.1,0.1,0.05223,6e-05,5.93844]
[1778509793423,34.57,80794.1,0.1,0.05223,6e-05,5.93844]
[1778509793494,34.57,80758.19,0.1,0.05027,5e-05,5.75744]
[1778509794263,34.57,80758.19,0.1,0.05027,5e-05,5.75744]
[1778509794387,34.57,80758.19,0.1,0.05027,5e-05,5.75744]
[1778509794591,34.57,80740.75,0.1,0.04934,5e-05,5.67111]
[1778509794839,34.57,80740.75,0.1,0.04934,5e-05,5.67111]
[1778509794993,34.57,80740.75,0.1,0.04934,5e-05,5.67111]
[1778509795138,34.57,80740.75,0.1,0.04934,5e-05,5.67111]
[1778509795399,34.57,80740.75,0.1,0.04934,5e-05,5.67068]
[1778509795752,34.57,80740.75,0.1,0.04934,5e-05,5.67068]
[1778509796388,34.57,80737.12,0.1,0.04914,5e-05,5.65281]
[1778509801423,34.64,80733.27,0.1,0.04928,5e-05,5.66535]
[1778509803267,34.64,80726.98,0.1,0.04895,5e-05,5.63447]
[1778509803333,34.64,80726.98,0.1,0.04895,5e-05,5.63447]
[1778509803441,34.66,80725.77,0.1,0.04898,5e-05,5.63659]
[1778509804240,34.66,80725.77,0.1,0.04898,5e-05,5.63659]
[1778509804343,34.66,80725.77,0.1,0.04898,5e-05,5.63659]
[1778509804444,34.67,80714.62,0.1,0.04848,5e-05,5.58995]
[1778509805063,34.67,80714.62,0.1,0.04848,5e-05,5.58995]
[1778509805236,34.67,80714.62,0.1,0.04848,5e-05,5.58995]
[1778509807670,34.69,80714.5,0.1,0.04853,5e-05,5.59456]
[1778509808475,34.7,80721.79,0.1,0.049,5e-05,5.63885]
[1778509813573,34.71,80720.78,0.1,0.04897,5e-05,5.63577]
[1778509814524,34.71,80739.79,0.1,0.04999,5e-05,5.73044]
[1778509816533,34.74,80749.84,0.1,0.05067,5e-05,5.79362]
[1778509821574,34.75,80764.56,0.1,0.05153,5e-05,5.87272]
[1778509822920,34.75,80773.15,0.1,0.05201,6e-05,5.91699]
[1778509823585,34.76,80773.08,0.1,0.05202,6e-05,5.91756]
[1778509823877,34.76,80773.08,0.1,0.05202,6e-05,5.91756]
[1778509824591,34.76,80777.32,0.1,0.05226,6e-05,5.9399]
[1778509824826,34.76,80777.32,0.1,0.05226,6e-05,5.9399]
[1778509824833,34.76,80777.32,0.1,0.05226,6e-05,5.9399]
[1778509825609,34.76,80777.32,0.1,0.05226,6e-05,5.9399]
[1778509825973,34.76,80774.41,0.1,0.05211,6e-05,5.92604]
[1778509826610,34.76,80774.53,0.1,0.05213,6e-05,5.9275]
[1778509831642,34.77,80769.55,0.1,0.05187,5e-05,5.90244]
[1778509834667,34.78,80780.5,0.1,0.0525,6e-05,5.96055]
[1778509834762,34.78,80780.5,0.1,0.0525,6e-05,5.96055]
[1778509835671,34.78,80788.7,0.1,0.05297,6e-05,6.00306]
[1778509836079,34.78,80788.7,0.1,0.05297,6e-05,6.00306]
[1778509836679,34.78,80789.47,0.1,0.05303,6e-05,6.0085]
[1778509840209,34.79,80786.01,0.1,0.05285,6e-05,5.99244]
[1778509840706,34.79,80786.51,0.1,0.05289,6e-05,5.99575]
[1778509844840,34.79,80774.39,0.1,0.05225,6e-05,5.93725]
[1778509850413,34.8,80769.85,0.1,0.05205,6e-05,5.9184]
[1778509855813,34.81,80763.56,0.1,0.05173,5e-05,5.88932]
[1778509860848,34.82,80769.81,0.1,0.05212,6e-05,5.92476]
[1778509865883,34.83,80766.53,0.1,0.05198,5e-05,5.9124]
[1778509867896,34.83,80770.82,0.1,0.05224,6e-05,5.93574]
[1778509868554,34.83,80770.82,0.1,0.05224,6e-05,5.93574]
[1778509868608,34.83,80770.82,0.1,0.05224,6e-05,5.93574]
[1778509868717,34.83,80778.15,0.1,0.05265,6e-05,5.97366]
[1778509869701,34.83,80778.15,0.1,0.05265,6e-05,5.97366]
[1778509869719,34.83,80778.15,0.1,0.05265,6e-05,5.97366]
[1778509869925,34.83,80778.15,0.1,0.05265,6e-05,5.97366]
[1778509869964,34.83,80778.15,0.1,0.05265,6e-05,5.97366]
[1778509870083,34.84,80794.43,0.1,0.05358,6e-05,6.05799]
[1778509874495,34.84,80783.26,0.1,0.05298,6e-05,6.00355]
[1778509876741,34.84,80783.26,0.1,0.05298,6e-05,6.00355]
[1778509878149,34.84,80778.89,0.1,0.05275,6e-05,5.98272]
[1778509878760,34.84,80778.89,0.1,0.05275,6e-05,5.98272]
[1778509879025,34.85,80780.19,0.1,0.05284,6e-05,5.99073]
[1778509881797,34.85,80781.77,0.1,0.05294,6e-05,6.00014]
[1778509882006,34.85,80783.35,0.1,0.05304,6e-05,6.00885]
[1778509887043,34.86,80789.78,0.1,0.05344,6e-05,6.0449]
[1778509887826,34.86,80789.78,0.1,0.05344,6e-05,6.0449]
[1778509888060,34.86,80783.69,0.1,0.05311,6e-05,6.01509]
[1778509890659,34.86,80767.88,0.1,0.05225,6e-05,5.93631]
[1778509891225,34.87,80758.71,0.1,0.05172,5e-05,5.88654]
[1778509892926,34.87,80756.3,0.1,0.05159,5e-05,5.87522]
[1778509892961,34.87,80756.3,0.1,0.05159,5e-05,5.87522]
[1778509893014,34.87,80756.3,0.1,0.05159,5e-05,5.87522]
[1778509893351,34.87,80756.3,0.1,0.05159,5e-05,5.87522]
[1778509893402,34.87,80762.6,0.1,0.05195,5e-05,5.90775]
[1778509896113,34.87,80783.28,0.1,0.05311,6e-05,6.01425]
[1778509900131,34.88,80790.92,0.1,0.05356,6e-05,6.05516]
[1778509900237,34.88,80790.92,0.1,0.05356,6e-05,6.05516]
[1778509900455,34.88,80766.02,0.1,0.05218,6e-05,5.9288]
[1778509900898,34.88,80766.02,0.1,0.05218,6e-05,5.9288]
[1778509901153,34.88,80765.24,0.1,0.05213,6e-05,5.92487]
[1778509902165,34.88,80704.26,0.1,0.04887,5e-05,5.62305]
[1778509902917,34.88,80704.26,0.1,0.04887,5e-05,5.62305]
[1778509903036,34.88,80704.26,0.1,0.04887,5e-05,5.62305]
[1778509903694,34.88,80704.26,0.1,0.04887,5e-05,5.62305]
[1778509903717,34.88,80704.26,0.1,0.04887,5e-05,5.62305]
[1778509903774,34.89,80623.57,0.1,0.04483,5e-05,5.24162]
[1778509904020,34.89,80623.57,0.1,0.04483,5e-05,5.24162]
[1778509904200,34.89,80602.4,0.1,0.0438,5e-05,5.14353]
[1778509907724,34.89,80593.19,0.1,0.04339,5e-05,5.10328]
[1778509907221,34.91,80576.23,0.1,0.04268,5e-05,5.03492]
[1778509908672,34.91,80576.23,0.1,0.04268,5e-05,5.03492]
[1778509909193,34.94,80566.76,0.1,0.04234,5e-05,5.00211]
[1778509909256,34.99,80557.98,0.1,0.04216,5e-05,4.98397]
[1778509910618,34.99,80557.98,0.1,0.04216,5e-05,4.98397]
[1778509910699,35.01,80552.9,0.1,0.04204,5e-05,4.97211]
[1778509911886,35.01,80557.94,0.1,0.04227,5e-05,4.99477]
[1778509912251,35.04,80558.68,0.1,0.04242,5e-05,5.00928]
[1778509913400,35.08,80569.8,0.1,0.04316,5e-05,5.07995]
[1778509916279,35.09,80587.6,0.1,0.04403,5e-05,5.16393]
[1778509921317,35.1,80591.59,0.1,0.04425,5e-05,5.1854]
[1778509922223,35.1,80591.59,0.1,0.04425,5e-05,5.1854]
[1778509922342,35.1,80590.7,0.1,0.04422,5e-05,5.18207]
[1778509923480,35.1,80590.7,0.1,0.04422,5e-05,5.18207]
[1778509923543,35.1,80506.33,0.1,0.04031,4e-05,4.80337]
[1778509924231,35.1,80506.33,0.1,0.04031,4e-05,4.80337]
[1778509924708,35.1,80506.33,0.1,0.04031,4e-05,4.80337]
[1778509924735,35.1,80463.58,0.1,0.03845,4e-05,4.61987]
[1778509926355,35.11,80446.82,0.1,0.03775,4e-05,4.55029]
[1778509928799,35.11,80447.09,0.1,0.03778,4e-05,4.55244]
[1778509929387,35.11,80477.03,0.1,0.03907,4e-05,4.68099]
[1778509930404,35.11,80498.85,0.1,0.04004,4e-05,4.77641]
[1778509935428,35.12,80488.62,0.1,0.03962,4e-05,4.73473]
[1778509936448,35.12,80508.42,0.1,0.0405,4e-05,4.82135]
[1778509937455,35.12,80529.99,0.1,0.04147,5e-05,4.91655]
[1778509939015,35.12,80530.46,0.1,0.0415,5e-05,4.91966]
[1778509939740,35.12,80530.46,0.1,0.0415,5e-05,4.91966]
[1778509939994,35.12,80530.46,0.1,0.0415,5e-05,4.91966]
[1778509939758,35.12,80525.01,0.1,0.04126,5e-05,4.89548]
[1778509940442,35.12,80525.01,0.1,0.04126,5e-05,4.89548]
[1778509940593,35.12,80525.01,0.1,0.04126,5e-05,4.89548]
[1778509940690,35.12,80543.25,0.1,0.04209,5e-05,4.97671]
[1778509942515,35.12,80578.84,0.1,0.04376,5e-05,5.13819]
[1778509947055,35.16,80573.43,0.1,0.04365,5e-05,5.12757]
[1778509947546,35.16,80574.36,0.1,0.04371,5e-05,5.13268]
[1778509951570,35.16,80574.3,0.1,0.04373,5e-05,5.13498]
[1778509951605,35.18,80595.41,0.1,0.0448,5e-05,5.23637]
[1778509952782,35.18,80595.41,0.1,0.0448,5e-05,5.23637]
[1778509953171,35.19,80595.41,0.1,0.04481,5e-05,5.23714]
[1778509956611,35.21,80612.68,0.1,0.04575,5e-05,5.3261]
[1778509956909,35.21,80612.68,0.1,0.04575,5e-05,5.3261]
[1778509957617,35.21,80614.23,0.1,0.04583,5e-05,5.33389]
[1778509958646,35.21,80599.85,0.1,0.04513,5e-05,5.26747]
[1778509959025,35.21,80599.85,0.1,0.04513,5e-05,5.26747]
[1778509959632,35.21,80595.13,0.1,0.04491,5e-05,5.24626]
[1778509962655,35.23,80609.1,0.1,0.04567,5e-05,5.31905]
[1778509967453,35.23,80603.9,0.1,0.04544,5e-05,5.29704]
[1778509967702,35.23,80600.83,0.1,0.0453,5e-05,5.28336]
[1778509969707,35.24,80587.37,0.1,0.04466,5e-05,5.22239]
[1778509972229,35.24,80588.14,0.1,0.04471,5e-05,5.22736]
[1778509972239,35.24,80588.14,0.1,0.04471,5e-05,5.22736]
[1778509972615,35.24,80588.14,0.1,0.04471,5e-05,5.22736]
[1778509972729,35.24,80591.06,0.1,0.04486,5e-05,5.24153]
[1778509975752,35.25,80602.16,0.1,0.04543,5e-05,5.29552]
[1778509976988,35.25,80603.15,0.1,0.04548,5e-05,5.30012]
[1778509977761,35.25,80602.26,0.1,0.04544,5e-05,5.29658]
[1778509979774,35.25,80585.49,0.1,0.04465,5e-05,5.22099]
[1778509982819,35.26,80563.84,0.1,0.04364,5e-05,5.12428]
[1778509983824,35.26,80550.89,0.1,0.04304,5e-05,5.06659]
[1778509986847,35.27,80539.96,0.1,0.04256,5e-05,5.02044]
[1778509991880,35.28,80544.94,0.1,0.04282,5e-05,5.04583]
[1778509996916,35.28,80537.99,0.1,0.04253,5e-05,5.01743]
[1778510001951,35.29,80532.83,0.1,0.04231,5e-05,4.99592]
[1778510005979,35.29,80511.55,0.1,0.04134,5e-05,4.90201]
[1778510011016,35.29,80520.82,0.1,0.04174,5e-05,4.9397]
[1778510013956,35.29,80526.79,0.1,0.04202,5e-05,4.96657]
[1778510013992,35.29,80532.32,0.1,0.04228,5e-05,4.99186]
[1778510014667,35.29,80532.32,0.1,0.04228,5e-05,4.99186]
[1778510014768,35.29,80532.15,0.1,0.04227,5e-05,4.9911]
[1778510017849,35.3,80555.95,0.1,0.04344,5e-05,5.10416]
[1778510023101,35.31,80551.49,0.1,0.04327,5e-05,5.08766]
[1778510025966,35.32,80561.76,0.1,0.04377,5e-05,5.13611]
[1778510029144,35.32,80575.95,0.1,0.04448,5e-05,5.20329]
[1778510034182,35.33,80578.88,0.1,0.04465,5e-05,5.22022]
[1778510039217,35.34,80577.55,0.1,0.04463,5e-05,5.21783]
[1778510043244,35.35,80563.61,0.1,0.044,5e-05,5.15712]
[1778510044877,35.35,80576.64,0.1,0.04463,5e-05,5.21827]
[1778510050295,35.36,80566.0,0.1,0.04417,5e-05,5.17341]
[1778510055335,35.37,80560.38,0.1,0.04394,5e-05,5.15209]
[1778510060902,35.38,80561.04,0.1,0.04401,5e-05,5.15839]
[1778510060980,35.38,80561.98,0.1,0.04407,5e-05,5.16428]
[1778510062385,35.38,80572.97,0.1,0.0446,5e-05,5.21524]
[1778510067421,35.39,80585.73,0.1,0.04526,5e-05,5.27728]
[1778510072455,35.4,80577.15,0.1,0.04484,5e-05,5.23668]
[1778510074030,35.4,80577.15,0.1,0.04484,5e-05,5.23668]
[1778510074825,35.4,80574.55,0.1,0.04473,5e-05,5.22612]
[1778510080387,35.41,80570.09,0.1,0.04455,5e-05,5.20907]
[1778510081527,35.41,80548.65,0.1,0.04355,5e-05,5.11268]
[1778510084543,35.41,80530.66,0.1,0.04272,5e-05,5.03315]
[1778510087563,35.42,80519.75,0.1,0.04223,5e-05,4.98552]
[1778510090585,35.42,80532.23,0.1,0.04281,5e-05,5.04148]
[1778510092772,35.42,80568.85,0.1,0.04454,5e-05,5.20829]
[1778510093997,35.42,80568.85,0.1,0.04454,5e-05,5.20829]
[1778510094080,35.42,80588.16,0.1,0.04549,5e-05,5.29872]
[1778510094206,35.42,80588.16,0.1,0.04549,5e-05,5.29872]
[1778510099702,35.43,80593.95,0.1,0.0458,5e-05,5.32774]
[1778510101704,35.43,80595.7,0.1,0.0459,5e-05,5.33691]
[1778510101731,35.43,80594.3,0.1,0.04583,5e-05,5.3309]
[1778510104720,35.44,80578.59,0.1,0.04509,5e-05,5.25981]
[1778510109720,35.44,80576.98,0.1,0.04504,5e-05,5.25548]
[1778510110429,35.44,80576.98,0.1,0.04504,5e-05,5.25548]
[1778510110738,35.44,80577.11,0.1,0.04505,5e-05,5.25671]
[1778510112740,35.45,80596.94,0.1,0.04603,5e-05,5.34968]
[1778510115366,35.45,80603.39,0.1,0.04636,5e-05,5.3807]
[1778510116018,35.45,80603.39,0.1,0.04636,5e-05,5.3807]
[1778510116057,35.45,80619.57,0.1,0.04717,5e-05,5.45705]
[1778510117828,35.45,80645.47,0.1,0.04849,5e-05,5.5807]
[1778510118615,35.45,80645.47,0.1,0.04849,5e-05,5.5807]
[1778510118713,35.45,80645.47,0.1,0.04849,5e-05,5.5807]
[1778510118813,35.45,80656.05,0.1,0.04904,5e-05,5.63153]
[1778510119597,35.45,80656.05,0.1,0.04904,5e-05,5.63153]
[1778510119820,35.45,80652.49,0.1,0.04885,5e-05,5.61446]
[1778510123849,35.45,80641.81,0.1,0.04831,5e-05,5.56369]
[1778510128899,35.45,80652.05,0.1,0.04884,5e-05,5.61331]
[1778510133945,35.45,80672.7,0.1,0.04988,5e-05,5.70891]
[1778510137972,35.45,80662.1,0.1,0.04933,5e-05,5.65744]
[1778510143018,35.45,80649.91,0.1,0.0487,5e-05,5.59882]
[1778510148049,35.46,80646.11,0.1,0.04851,5e-05,5.58109]
[1778510150060,35.46,80631.6,0.1,0.04777,5e-05,5.51229]
[1778510155099,35.46,80642.47,0.1,0.04833,5e-05,5.56492]
[1778510160135,35.46,80649.05,0.1,0.04867,5e-05,5.59675]
[1778510165169,35.46,80660.9,0.1,0.04929,5e-05,5.65389]
[1778510170202,35.46,80667.33,0.1,0.04962,5e-05,5.68476]
[1778510174949,35.46,80656.05,0.1,0.04903,5e-05,5.63024]
[1778510180272,35.46,80648.15,0.1,0.04863,5e-05,5.59273]
[1778510181284,35.46,80662.67,0.1,0.04938,5e-05,5.66252]
[1778510183457,35.46,80679.58,0.1,0.05026,5e-05,5.74436]
[1778510189340,35.46,80666.18,0.1,0.04955,5e-05,5.67855]
[1778510190364,35.46,80633.47,0.1,0.04787,5e-05,5.52186]
[1778510193210,35.46,80649.42,0.1,0.04865,5e-05,5.59391]
[1778510196876,35.46,80639.68,0.1,0.04816,5e-05,5.54749]
[1778510197111,35.46,80639.68,0.1,0.04816,5e-05,5.54749]
[1778510197213,35.46,80626.69,0.1,0.0475,5e-05,5.48594]
[1778510197321,35.46,80626.69,0.1,0.0475,5e-05,5.48594]
[1778510197657,35.46,80626.69,0.1,0.0475,5e-05,5.48594]
[1778510197834,35.46,80626.69,0.1,0.0475,5e-05,5.48594]
[1778510197935,35.46,80617.27,0.1,0.04703,5e-05,5.4417]
[1778510198407,35.46,80617.27,0.1,0.04703,5e-05,5.4417]
[1778510198608,35.46,80611.72,0.1,0.04676,5e-05,5.41589]
[1778510203851,35.46,80612.92,0.1,0.04683,5e-05,5.42267]
[1778510203930,35.46,80613.6,0.1,0.04687,5e-05,5.42614]
[1778510205790,35.46,80632.27,0.1,0.04781,5e-05,5.51475]
[1778510210501,35.47,80643.78,0.1,0.0484,5e-05,5.57007]
[1778510215885,35.47,80651.22,0.1,0.04878,5e-05,5.60585]
[1778510221579,35.47,80659.55,0.1,0.04921,5e-05,5.6457]
[1778510227624,35.46,80661.14,0.1,0.04929,5e-05,5.6532]
[1778510230641,35.46,80672.88,0.1,0.0499,5e-05,5.70971]
[1778510232657,35.46,80683.71,0.1,0.05047,5e-05,5.76205]
[1778510237692,35.46,80688.13,0.1,0.05069,5e-05,5.78267]
[1778510241450,35.46,80694.0,0.1,0.05099,5e-05,5.81069]
[1778510241722,35.46,80703.01,0.1,0.05147,5e-05,5.85465]
[1778510246757,35.45,80713.89,0.1,0.05204,5e-05,5.90654]
[1778510248776,35.45,80726.55,0.1,0.05272,5e-05,5.96883]
[1778510253806,35.42,80736.65,0.1,0.0531,6e-05,6.00208]
[1778510258841,35.42,80734.32,0.1,0.05295,5e-05,5.98852]
[1778510263878,35.41,80739.03,0.1,0.05314,6e-05,6.0064]
[1778510268911,35.4,80735.74,0.1,0.05294,5e-05,5.98805]
[1778510273946,35.4,80735.35,0.1,0.0529,5e-05,5.98435]
[1778510278981,35.4,80736.49,0.1,0.05294,5e-05,5.98821]
[1778510284021,35.39,80735.66,0.1,0.05288,5e-05,5.98223]
[1778510284695,35.39,80735.66,0.1,0.05288,5e-05,5.98223]
[1778510285302,35.39,80735.66,0.1,0.05288,5e-05,5.98223]
[1778510285068,35.39,80740.69,0.1,0.05315,6e-05,6.00707]
[1778510285326,35.39,80740.69,0.1,0.05315,6e-05,6.00707]
[1778510285503,35.39,80740.69,0.1,0.05315,6e-05,6.00707]
[1778510287283,35.39,80740.69,0.1,0.05314,6e-05,6.00673]
[1778510290120,35.39,80751.75,0.1,0.05375,6e-05,6.06145]
[1778510292096,35.39,80770.07,0.1,0.05478,6e-05,6.1546]
[1778510293900,35.39,80773.78,0.1,0.05499,6e-05,6.17393]
[1778510294007,35.39,80773.78,0.1,0.05499,6e-05,6.17393]
[1778510294214,35.39,80763.19,0.1,0.05439,6e-05,6.1198]
[1778510294569,35.39,80763.19,0.1,0.05439,6e-05,6.1198]
[1778510295028,35.39,80763.19,0.1,0.05439,6e-05,6.1198]
[1778510296161,35.39,80755.6,0.1,0.05396,6e-05,6.08112]
[1778510296601,35.39,80756.2,0.1,0.054,6e-05,6.08397]
[1778510297990,35.39,80754.8,0.1,0.05391,6e-05,6.07665]
[1778510298206,35.39,80754.8,0.1,0.05391,6e-05,6.07665]
[1778510298506,35.39,80754.95,0.1,0.05392,6e-05,6.0773]
[1778510299327,35.39,80764.46,0.1,0.05445,6e-05,6.12534]
[1778510302167,35.39,80775.92,0.1,0.0551,6e-05,6.18396]
[1778510307202,35.39,80770.42,0.1,0.05479,6e-05,6.15587]
[1778510308290,35.39,80770.42,0.1,0.05479,6e-05,6.15587]
[1778510309217,35.38,80767.25,0.1,0.05456,6e-05,6.13546]
[1778510314251,35.36,80764.51,0.1,0.05429,6e-05,6.10935]
[1778510314635,35.36,80764.51,0.1,0.05429,6e-05,6.10935]
[1778510314784,35.36,80764.51,0.1,0.05429,6e-05,6.10935]
[1778510315258,35.36,80762.62,0.1,0.05418,6e-05,6.09963]
[1778510317061,35.36,80762.41,0.1,0.05417,6e-05,6.09843]
[1778510317089,35.36,80762.41,0.1,0.05417,6e-05,6.09843]
[1778510317274,35.36,80761.83,0.1,0.05413,6e-05,6.09536]
[1778510317439,35.36,80761.83,0.1,0.05413,6e-05,6.09536]
[1778510318281,35.36,80764.8,0.1,0.0543,6e-05,6.11026]
[1778510323314,35.35,80772.35,0.1,0.05467,6e-05,6.14378]
[1778510326631,35.35,80772.55,0.1,0.05467,6e-05,6.14419]
[1778510327344,35.35,80772.42,0.1,0.05466,6e-05,6.14333]
[1778510329313,35.35,80767.76,0.1,0.0544,6e-05,6.11946]
[1778510333387,35.34,80754.14,0.1,0.05362,6e-05,6.04929]
[1778510336408,35.34,80739.85,0.1,0.05282,5e-05,5.97635]
[1778510341643,35.34,80732.91,0.1,0.05243,5e-05,5.94046]
[1778510348314,35.33,80739.68,0.1,0.05277,5e-05,5.97205]
[1778510353528,35.33,80743.0,0.1,0.05294,6e-05,5.98715]
[1778510354972,35.33,80743.0,0.1,0.05294,6e-05,5.98715]
[1778510356231,35.33,80747.43,0.1,0.05318,6e-05,6.00907]
[1778510356331,35.33,80753.3,0.1,0.0535,6e-05,6.03789]
[1778510358386,35.33,80765.5,0.1,0.05418,6e-05,6.10007]
[1778510360154,35.33,80778.41,0.1,0.05492,6e-05,6.16629]
[1778510361795,35.33,80803.33,0.1,0.05635,6e-05,6.29507]
[1778510365192,35.33,80804.6,0.1,0.05643,6e-05,6.30214]
[1778510365366,35.33,80804.6,0.1,0.05643,6e-05,6.30214]
[1778510365253,35.33,80805.89,0.1,0.05651,6e-05,6.30905]
[1778510365405,35.33,80805.89,0.1,0.05651,6e-05,6.30905]
[1778510365435,35.33,80805.89,0.1,0.05651,6e-05,6.30905]
[1778510366532,35.33,80805.89,0.1,0.05651,6e-05,6.30927]
[1778510367175,35.33,80805.89,0.1,0.05651,6e-05,6.30927]
[1778510367191,35.33,80823.57,0.1,0.05754,6e-05,6.4013]
[1778510367957,35.33,80823.57,0.1,0.05754,6e-05,6.4013]
[1778510367962,35.33,80823.57,0.1,0.05754,6e-05,6.4013]
[1778510368278,35.33,80823.57,0.1,0.05754,6e-05,6.4013]
[1778510368368,35.34,80822.14,0.1,0.05746,6e-05,6.39402]
[1778510370309,35.34,80816.81,0.1,0.05715,6e-05,6.36625]
[1778510370361,35.34,80820.09,0.1,0.05734,6e-05,6.38358]
[1778510370742,35.34,80820.09,0.1,0.05734,6e-05,6.38358]
[1778510370749,35.34,80820.09,0.1,0.05734,6e-05,6.38358]
[1778510371108,35.34,80820.09,0.1,0.05734,6e-05,6.38358]
[1778510371117,35.34,80821.18,0.1,0.05737,6e-05,6.38473]
[1778510373871,35.34,80826.36,0.1,0.05768,6e-05,6.41191]
[1778510373876,35.34,80826.36,0.1,0.05768,6e-05,6.41191]
[1778510377252,35.34,80831.19,0.1,0.05796,6e-05,6.4373]
[1778510377554,35.34,80839.23,0.1,0.05844,6e-05,6.4795]
[1778510378102,35.34,80839.23,0.1,0.05844,6e-05,6.4795]
[1778510378139,35.34,80859.03,0.1,0.05963,6e-05,6.58404]
[1778510379201,35.34,80859.03,0.1,0.05963,6e-05,6.58404]
[1778510379230,35.34,80873.8,0.1,0.06052,6e-05,6.66248]
[1778510380056,35.34,80873.8,0.1,0.06052,6e-05,6.66248]
[1778510380568,35.34,80871.39,0.1,0.06038,6e-05,6.64978]
[1778510382761,35.33,80855.71,0.1,0.05941,6e-05,6.56551]
[1778510387772,35.33,80860.72,0.1,0.05971,6e-05,6.59107]
[1778510388591,35.33,80860.72,0.1,0.05971,6e-05,6.59107]
[1778510392620,35.33,80873.16,0.1,0.06045,6e-05,6.65608]
[1778510392695,35.33,80873.16,0.1,0.06045,6e-05,6.65608]
[1778510392831,35.33,80873.16,0.1,0.06045,6e-05,6.65608]
[1778510392984,35.33,80873.16,0.1,0.06045,6e-05,6.65608]
[1778510393024,35.33,80873.18,0.1,0.06044,6e-05,6.65585]
[1778510394330,35.33,80873.18,0.1,0.06044,6e-05,6.65585]
[1778510394430,35.33,80874.63,0.1,0.06052,6e-05,6.66289]
[1778510398851,35.32,80863.68,0.1,0.05984,6e-05,6.60328]
[1778510402443,35.32,80858.3,0.1,0.05951,6e-05,6.57422]
[1778510403268,35.32,80869.15,0.1,0.06016,6e-05,6.63145]
[1778510404936,35.32,80885.98,0.1,0.06119,6e-05,6.72078]
[1778510407282,35.32,80886.88,0.1,0.06123,6e-05,6.72469]
[1778510407289,35.32,80885.22,0.1,0.06113,6e-05,6.71577]
[1778510408923,35.32,80872.76,0.1,0.06036,6e-05,6.64868]
[1778510410939,35.32,80873.68,0.1,0.06041,6e-05,6.65325]
[1778510414965,35.31,80856.93,0.1,0.05938,6e-05,6.56263]
[1778510420001,35.31,80853.31,0.1,0.05915,6e-05,6.54246]
[1778510425041,35.31,80855.25,0.1,0.05926,6e-05,6.55171]
[1778510430076,35.31,80853.9,0.1,0.05916,6e-05,6.54349]
[1778510431259,35.31,80853.9,0.1,0.05916,6e-05,6.54349]
[1778510433609,35.31,80844.23,0.1,0.05854,6e-05,6.48725]
[1778510434302,35.31,80844.23,0.1,0.05854,6e-05,6.48725]
[1778510440146,35.3,80839.25,0.1,0.05823,6e-05,6.46037]
[1778510443449,35.3,80836.04,0.1,0.05804,6e-05,6.44335]
[1778510445460,35.3,80829.8,0.1,0.05767,6e-05,6.41057]
[1778510446193,35.3,80819.42,0.1,0.05706,6e-05,6.35647]
[1778510451228,35.3,80822.29,0.1,0.05724,6e-05,6.3718]
[1778510452871,35.3,80822.44,0.1,0.05725,6e-05,6.37263]
[1778510453242,35.3,80826.56,0.1,0.05749,6e-05,6.39418]
[1778510454683,35.3,80833.15,0.1,0.05788,6e-05,6.42867]
[1778510455633,35.3,80835.95,0.1,0.05804,6e-05,6.44332]
[1778510456990,35.3,80841.69,0.1,0.05838,6e-05,6.47342]
[1778510457648,35.3,80843.37,0.1,0.05848,6e-05,6.48216]
[1778510466334,35.3,80839.1,0.1,0.05822,6e-05,6.45904]
[1778510471022,35.3,80829.33,0.1,0.05764,6e-05,6.40763]
[1778510471179,35.3,80829.33,0.1,0.05764,6e-05,6.40763]
[1778510472380,35.3,80827.99,0.1,0.05756,6e-05,6.40062]
[1778510473880,35.3,80827.34,0.1,0.05752,6e-05,6.39723]
[1778510474392,35.3,80827.92,0.1,0.05756,6e-05,6.40027]
[1778510477923,35.3,80829.02,0.1,0.05762,6e-05,6.40604]
[1778510478418,35.3,80830.38,0.1,0.0577,6e-05,6.41316]
[1778510479186,35.3,80830.38,0.1,0.0577,6e-05,6.41316]
[1778510479954,35.3,80830.02,0.1,0.05768,6e-05,6.41127]
[1778510480433,35.3,80829.14,0.1,0.05763,6e-05,6.40666]
[1778510485468,35.3,80825.98,0.1,0.05745,6e-05,6.39038]
[1778510490503,35.3,80821.0,0.1,0.05716,6e-05,6.36479]
[1778510495538,35.3,80822.19,0.1,0.0572,6e-05,6.36686]
[1778510499261,35.31,80820.44,0.1,0.0571,6e-05,6.35796]
[1778510499263,35.31,80820.44,0.1,0.0571,6e-05,6.35796]
[1778510499302,35.31,80819.61,0.1,0.05705,6e-05,6.35376]
[1778510499878,35.31,80819.61,0.1,0.05705,6e-05,6.35376]
[1778510500248,35.31,80819.61,0.1,0.05705,6e-05,6.35376]
[1778510500274,35.31,80820.91,0.1,0.05713,6e-05,6.36065]
[1778510501240,35.31,80820.91,0.1,0.05713,6e-05,6.36065]
[1778510502988,35.3,80820.7,0.1,0.0571,6e-05,6.35847]
[1778510502993,35.3,80814.69,0.1,0.05674,6e-05,6.32673]
[1778510503929,35.3,80814.69,0.1,0.05674,6e-05,6.32673]
[1778510503946,35.3,80814.69,0.1,0.05674,6e-05,6.32673]
[1778510503955,35.3,80814.69,0.1,0.05674,6e-05,6.32673]
[1778510504028,35.3,80813.55,0.1,0.05667,6e-05,6.32033]
[1778510504967,35.3,80813.55,0.1,0.05667,6e-05,6.32033]
[1778510504974,35.3,80813.55,0.1,0.05667,6e-05,6.32033]
[1778510505065,35.3,80812.91,0.1,0.05663,6e-05,6.31653]
[1778510510643,35.3,80809.44,0.1,0.05644,6e-05,6.29915]
[1778510515846,35.3,80806.51,0.1,0.05628,6e-05,6.28493]
[1778510516978,35.3,80824.87,0.1,0.05735,6e-05,6.38064]
[1778510518538,35.3,80824.87,0.1,0.05735,6e-05,6.38064]
[1778510519559,35.3,80839.68,0.1,0.05822,6e-05,6.45821]
[1778510521702,35.3,80839.83,0.1,0.05823,6e-05,6.45894]
[1778510522360,35.3,80844.2,0.1,0.05849,6e-05,6.48185]
[1778510528578,35.3,80841.03,0.1,0.0583,6e-05,6.46482]
[1778510533806,35.3,80843.7,0.1,0.05845,6e-05,6.47809]
[1778510538843,35.3,80835.13,0.1,0.05794,6e-05,6.43268]
[1778510543881,35.3,80833.6,0.1,0.05784,6e-05,6.42443]
[1778510549923,35.3,80830.86,0.1,0.05768,6e-05,6.40995]
[1778510554956,35.3,80828.68,0.1,0.05751,6e-05,6.39371]
[1778510559991,35.3,80824.41,0.1,0.05726,6e-05,6.37152]
[1778510565032,35.3,80823.9,0.1,0.05723,6e-05,6.36915]
[1778510565650,35.3,80823.9,0.1,0.05723,6e-05,6.36915]
[1778510567054,35.3,80824.1,0.1,0.05725,6e-05,6.37025]
[1778510567143,35.3,80821.22,0.1,0.05708,6e-05,6.35533]
[1778510573082,35.3,80813.75,0.1,0.05665,6e-05,6.31726]
[1778510578127,35.3,80810.47,0.1,0.05647,6e-05,6.3012]
[1778510583161,35.31,80813.15,0.1,0.05664,6e-05,6.31615]
[1778510585304,35.31,80814.26,0.1,0.05671,6e-05,6.3221]
[1778510585315,35.31,80814.26,0.1,0.05671,6e-05,6.3221]
[1778510585383,35.31,80822.6,0.1,0.0572,6e-05,6.36563]
[1778510591218,35.31,80826.68,0.1,0.05744,6e-05,6.38751]
[1778510593240,35.31,80839.64,0.1,0.05821,6e-05,6.45552]
[1778510598275,35.31,80843.71,0.1,0.05845,6e-05,6.47648]
[1778510603311,35.31,80845.32,0.1,0.05854,6e-05,6.48442]
[1778510608346,35.31,80839.15,0.1,0.05816,6e-05,6.45138]
[1778510613380,35.3,80839.6,0.1,0.05814,6e-05,6.44864]
[1778510617408,35.3,80829.33,0.1,0.05753,6e-05,6.39444]
[1778510619324,35.3,80825.66,0.1,0.05732,6e-05,6.37526]
[1778510619457,35.3,80825.66,0.1,0.05732,6e-05,6.37526]
[1778510619458,35.3,80820.84,0.1,0.05704,6e-05,6.35016]
[1778510624458,35.3,80820.5,0.1,0.05702,6e-05,6.34875]
[1778510629492,35.3,80828.91,0.1,0.05752,6e-05,6.39286]
[1778510629883,35.3,80828.91,0.1,0.05752,6e-05,6.39286]
[1778510630500,35.3,80826.08,0.1,0.05735,6e-05,6.3781]
[1778510634420,35.31,80823.75,0.1,0.05721,6e-05,6.3661]
[1778510634490,35.31,80823.75,0.1,0.05721,6e-05,6.3661]
[1778510634528,35.31,80820.77,0.1,0.05704,6e-05,6.35065]
[1778510639561,35.31,80811.49,0.1,0.05651,6e-05,6.30309]
[1778510644597,35.3,80811.61,0.1,0.05649,6e-05,6.30157]
[1778510646535,35.3,80814.67,0.1,0.05666,6e-05,6.31705]
[1778510646614,35.3,80817.95,0.1,0.05685,6e-05,6.33367]
[1778510651649,35.3,80826.71,0.1,0.05737,6e-05,6.37969]
[1778510656683,35.3,80820.06,0.1,0.05698,6e-05,6.34541]
[1778510659979,35.3,80814.73,0.1,0.05668,6e-05,6.31817]
[1778510660308,35.3,80814.73,0.1,0.05668,6e-05,6.31817]
[1778510660711,35.3,80813.91,0.1,0.05663,6e-05,6.31408]
[1778510661719,35.3,80802.64,0.1,0.05597,6e-05,6.25552]
[1778510666753,35.3,80795.94,0.1,0.05558,6e-05,6.21978]
[1778510671788,35.3,80793.93,0.1,0.05541,6e-05,6.20401]
[1778510676823,35.3,80792.94,0.1,0.05535,6e-05,6.19798]
[1778510681858,35.29,80796.06,0.1,0.05551,6e-05,6.21313]
[1778510686875,35.29,80797.1,0.1,0.05557,6e-05,6.21774]
[1778510691962,35.29,80788.76,0.1,0.05508,6e-05,6.17419]
[1778510696995,35.29,80784.9,0.1,0.05486,6e-05,6.15397]
[1778510702377,35.29,80782.95,0.1,0.05474,6e-05,6.14374]
[1778510708085,35.29,80775.69,0.1,0.05432,6e-05,6.10576]
[1778510713616,35.29,80772.65,0.1,0.05415,6e-05,6.0903]
[1778510718659,35.29,80779.4,0.1,0.05453,6e-05,6.12445]
[1778510724140,35.28,80784.56,0.1,0.05481,6e-05,6.15015]
[1778510729235,35.28,80763.81,0.1,0.05364,6e-05,6.04402]
[1778510731246,35.28,80756.7,0.1,0.05319,6e-05,6.00266]
[1778510732253,35.28,80767.15,0.1,0.05377,6e-05,6.05476]
[1778510737290,35.28,80767.58,0.1,0.05378,6e-05,6.05582]
[1778510742324,35.27,80774.88,0.1,0.05417,6e-05,6.09149]
[1778510744465,35.27,80772.8,0.1,0.05406,6e-05,6.08092]
[1778510744566,35.27,80767.1,0.1,0.05374,6e-05,6.05207]
[1778510745045,35.27,80767.1,0.1,0.05374,6e-05,6.05207]
[1778510745809,35.27,80766.32,0.1,0.05369,6e-05,6.04754]
[1778510749052,35.27,80763.8,0.1,0.05353,6e-05,6.03359]
[1778510749373,35.27,80764.69,0.1,0.05358,6e-05,6.03749]
[1778510754409,35.26,80766.42,0.1,0.05364,6e-05,6.04325]
[1778510756494,35.26,80766.4,0.1,0.05363,6e-05,6.04255]
[1778510762464,35.25,80760.54,0.1,0.05326,6e-05,6.00917]
[1778510767575,35.25,80767.04,0.1,0.0536,6e-05,6.03986]
[1778510767816,35.25,80767.04,0.1,0.0536,6e-05,6.03986]
[1778510767643,35.25,80756.16,0.1,0.05299,6e-05,5.98446]
[1778510771241,35.24,80757.24,0.1,0.05304,6e-05,5.98847]
[1778510776565,35.24,80758.61,0.1,0.05308,6e-05,5.99258]
[1778510779058,35.24,80757.69,0.1,0.05302,6e-05,5.98705]
[1778510779431,35.24,80757.69,0.1,0.05302,6e-05,5.98705]
[1778510779797,35.23,80738.04,0.1,0.05194,5e-05,5.88826]
[1778510781603,35.23,80723.28,0.1,0.05113,5e-05,5.8144]
[1778510783617,35.23,80712.95,0.1,0.05057,5e-05,5.76321]
[1778510786106,35.23,80716.05,0.1,0.05074,5e-05,5.77827]
[1778510786683,35.23,80714.09,0.1,0.05063,5e-05,5.76849]
[1778510788655,35.23,80728.91,0.1,0.05142,5e-05,5.84134]
[1778510792683,35.23,80742.9,0.1,0.05214,5e-05,5.90548]
[1778510793300,35.23,80742.9,0.1,0.05214,5e-05,5.90548]
[1778510793690,35.23,80744.75,0.1,0.05223,5e-05,5.91437]
[1778510796711,35.22,80756.39,0.1,0.05286,6e-05,5.97147]
[1778510801747,35.22,80754.72,0.1,0.05274,6e-05,5.9609]
[1778510802254,35.22,80754.72,0.1,0.05274,6e-05,5.9609]
[1778510807789,35.21,80773.54,0.1,0.05376,6e-05,6.05302]
[1778510809804,35.21,80787.01,0.1,0.0545,6e-05,6.12038]
[1778510814839,35.2,80787.22,0.1,0.05448,6e-05,6.11816]
[1778510819875,35.2,80787.89,0.1,0.05447,6e-05,6.11771]
[1778510822532,35.19,80779.84,0.1,0.05401,6e-05,6.07556]
[1778510822904,35.19,80781.32,0.1,0.05409,6e-05,6.08309]
[1778510823219,35.19,80781.32,0.1,0.05409,6e-05,6.08309]
[1778510823290,35.19,80786.73,0.1,0.05439,6e-05,6.11007]
[1778510824083,35.19,80786.73,0.1,0.05439,6e-05,6.11007]
[1778510824265,35.19,80785.55,0.1,0.05431,6e-05,6.10344]
[1778510830019,35.18,80792.96,0.1,0.0547,6e-05,6.13869]
[1778510836052,35.18,80779.9,0.1,0.05393,6e-05,6.0685]
[1778510837804,35.18,80777.84,0.1,0.0538,6e-05,6.05748]
[1778510837905,35.17,80777.85,0.1,0.05379,6e-05,6.05643]
[1778510843048,35.17,80771.45,0.1,0.0534,6e-05,6.02136]
[1778510848088,35.16,80772.35,0.1,0.05343,6e-05,6.02351]
[1778510849340,35.16,80772.35,0.1,0.05343,6e-05,6.02351]
[1778510849344,35.16,80777.54,0.1,0.05371,6e-05,6.04928]
[1778510850106,35.16,80777.54,0.1,0.05371,6e-05,6.04928]
[1778510850122,35.16,80772.28,0.1,0.05341,6e-05,6.02209]
[1778510851830,35.16,80772.28,0.1,0.05341,6e-05,6.02209]
[1778510851850,35.16,80766.56,0.1,0.05305,6e-05,5.98827]
[1778510853824,35.16,80766.56,0.1,0.05305,6e-05,5.98782]
[1778510853861,35.16,80769.12,0.1,0.05318,6e-05,6.00027]
[1778510854154,35.16,80769.12,0.1,0.05318,6e-05,6.00027]
[1778510854202,35.16,80773.05,0.1,0.0534,6e-05,6.01967]
[1778510858434,35.16,80784.33,0.1,0.05403,6e-05,6.07694]
[1778510861578,35.16,80773.4,0.1,0.05342,6e-05,6.02208]
[1778510862661,35.16,80773.4,0.1,0.05342,6e-05,6.02208]
[1778510862715,35.16,80776.88,0.1,0.05361,6e-05,6.03918]
[1778510865102,35.15,80774.85,0.1,0.05349,6e-05,6.02777]
[1778510866217,35.15,80759.35,0.1,0.05262,6e-05,5.94918]
[1778510871253,35.15,80756.98,0.1,0.05248,6e-05,5.93594]
[1778510876288,35.15,80760.3,0.1,0.05265,6e-05,5.95131]
[1778510880917,35.15,80771.72,0.1,0.05329,6e-05,6.00947]
[1778510881487,35.15,80771.72,0.1,0.05329,6e-05,6.00947]
[1778510881647,35.15,80771.72,0.1,0.05329,6e-05,6.00947]
[1778510881652,35.15,80771.72,0.1,0.05329,6e-05,6.00947]
[1778510881700,35.15,80778.19,0.1,0.05365,6e-05,6.04234]
[1778510884251,35.15,80783.3,0.1,0.05393,6e-05,6.06833]
[1778510884362,35.15,80779.28,0.1,0.05371,6e-05,6.04794]
[1778510887724,35.15,80773.31,0.1,0.05337,6e-05,6.01728]
[1778510893408,35.14,80767.59,0.1,0.05302,6e-05,5.98529]
[1778510898443,35.14,80774.38,0.1,0.05337,6e-05,6.01748]
[1778510901465,35.13,80764.28,0.1,0.0528,6e-05,5.96526]
[1778510906710,35.13,80767.49,0.1,0.05296,6e-05,5.97998]
[1778510912541,35.12,80758.66,0.1,0.05241,6e-05,5.92877]
[1778510917576,35.12,80755.72,0.1,0.05223,5e-05,5.91258]
[1778510922611,35.12,80755.8,0.1,0.05222,5e-05,5.91156]
[1778510923227,35.12,80755.8,0.1,0.05222,5e-05,5.91156]
[1778510923238,35.12,80755.8,0.1,0.05222,5e-05,5.91156]
[1778510924222,35.12,80755.58,0.1,0.0522,5e-05,5.91016]
[1778510924848,35.12,80744.9,0.1,0.05162,5e-05,5.85651]
[1778510928653,35.11,80727.94,0.1,0.05069,5e-05,5.77161]
[1778510933693,35.11,80743.91,0.1,0.05155,5e-05,5.85022]
[1778510938725,35.11,80749.3,0.1,0.05183,5e-05,5.87579]
[1778510943763,35.11,80743.07,0.1,0.05147,5e-05,5.84342]
[1778510948799,35.1,80746.78,0.1,0.05166,5e-05,5.86066]
[1778510953833,35.1,80745.4,0.1,0.05157,5e-05,5.85254]
[1778510958836,35.1,80743.94,0.1,0.05148,5e-05,5.84433]
[1778510964911,35.1,80721.73,0.1,0.05028,5e-05,5.73334]
[1778510969945,35.1,80721.05,0.1,0.05024,5e-05,5.72975]
[1778510974980,35.1,80724.13,0.1,0.05036,5e-05,5.74022]
[1778510980018,35.1,80719.38,0.1,0.0501,5e-05,5.71642]
[1778510985052,35.09,80724.85,0.1,0.05039,5e-05,5.74287]
[1778510990195,35.09,80730.21,0.1,0.05067,5e-05,5.76886]
[1778510996024,35.09,80733.9,0.1,0.05086,5e-05,5.78634]
[1778510996055,35.09,80735.01,0.1,0.05092,5e-05,5.79166]
[1778511001239,35.09,80744.9,0.1,0.05144,5e-05,5.83965]
[1778511001297,35.09,80743.12,0.1,0.05134,5e-05,5.83057]
[1778511002269,35.09,80743.12,0.1,0.05134,5e-05,5.83057]
[1778511002351,35.09,80746.51,0.1,0.05153,5e-05,5.84721]
[1778511008414,35.08,80755.5,0.1,0.052,5e-05,5.89061]
[1778511008502,35.08,80753.07,0.1,0.05186,5e-05,5.87816]
[1778511011375,35.08,80745.92,0.1,0.05147,5e-05,5.84197]
[1778511013400,35.08,80742.11,0.1,0.05126,5e-05,5.82259]
[1778511019882,35.08,80747.67,0.1,0.05154,5e-05,5.84893]
[1778511025350,35.07,80750.13,0.1,0.05166,5e-05,5.85945]
[1778511030385,35.07,80745.89,0.1,0.05142,5e-05,5.83726]
[1778511034415,35.07,80738.78,0.1,0.05099,5e-05,5.79682]
[1778511039450,35.07,80739.52,0.1,0.05102,5e-05,5.79969]
[1778511044485,35.07,80737.84,0.1,0.05092,5e-05,5.79055]
[1778511049520,35.07,80750.55,0.1,0.0516,5e-05,5.85285]
[1778511052293,35.06,80758.45,0.1,0.05202,5e-05,5.89173]
[1778511052541,35.06,80758.44,0.1,0.05202,5e-05,5.89138]
[1778511057576,35.06,80763.31,0.1,0.05227,6e-05,5.91431]
[1778511060213,35.06,80763.77,0.1,0.05229,6e-05,5.91602]
[1778511060991,35.06,80763.77,0.1,0.05229,6e-05,5.91602]
[1778511061093,35.06,80756.1,0.1,0.05187,5e-05,5.87734]
[1778511061597,35.06,80756.1,0.1,0.05187,5e-05,5.87734]
[1778511061879,35.06,80775.15,0.1,0.05291,6e-05,5.97284]
[1778511064394,35.06,80782.14,0.1,0.05329,6e-05,6.00738]
[1778511064633,35.05,80789.5,0.1,0.0537,6e-05,6.04425]
[1778511065641,35.05,80804.5,0.1,0.05455,6e-05,6.12079]
[1778511066984,35.05,80823.07,0.1,0.05561,6e-05,6.21631]
[1778511069105,35.05,80823.07,0.1,0.05561,6e-05,6.21609]
[1778511069157,35.05,80827.77,0.1,0.05589,6e-05,6.24086]
[1778511070676,35.06,80817.73,0.1,0.05531,6e-05,6.18912]
[1778511074180,35.05,80800.18,0.1,0.0543,6e-05,6.09855]
[1778511075714,35.05,80788.63,0.1,0.05364,6e-05,6.03855]
[1778511079742,35.05,80778.35,0.1,0.05304,6e-05,5.9847]
[1778511085079,35.04,80780.55,0.1,0.05315,6e-05,5.99419]
[1778511090125,35.04,80790.2,0.1,0.05367,6e-05,6.04137]
[1778511094854,35.04,80807.41,0.1,0.05461,6e-05,6.12498]
[1778511099883,35.04,80803.33,0.1,0.05437,6e-05,6.10364]
[1778511104918,35.04,80806.97,0.1,0.05457,6e-05,6.12196]
[1778511109954,35.04,80802.11,0.1,0.05429,6e-05,6.09623]
[1778511111141,35.04,80802.11,0.1,0.05429,6e-05,6.09623]
[1778511111171,35.04,80807.77,0.1,0.0546,6e-05,6.12465]
[1778511112977,35.03,80823.29,0.1,0.05549,6e-05,6.20397]
[1778511114928,35.04,80827.42,0.1,0.05573,6e-05,6.22582]
[1778511114957,35.04,80827.42,0.1,0.05573,6e-05,6.22582]
[1778511115017,35.04,80827.42,0.1,0.05573,6e-05,6.22582]
[1778511115118,35.04,80835.36,0.1,0.0562,6e-05,6.2675]
[1778511115375,35.04,80835.36,0.1,0.0562,6e-05,6.2675]
[1778511115996,35.04,80835.36,0.1,0.0562,6e-05,6.26791]
[1778511116994,35.04,80835.36,0.1,0.0562,6e-05,6.26791]
[1778511123111,35.04,80842.63,0.1,0.05665,6e-05,6.30772]
[1778511123155,35.04,80842.06,0.1,0.05662,6e-05,6.30504]
[1778511129110,35.05,80844.01,0.1,0.05675,6e-05,6.31681]
[1778511134129,35.05,80836.94,0.1,0.05635,6e-05,6.28133]
[1778511139151,35.05,80829.76,0.1,0.05593,6e-05,6.24383]
[1778511141178,35.05,80843.97,0.1,0.05677,6e-05,6.31858]
[1778511146213,35.05,80837.3,0.1,0.0564,6e-05,6.28516]
[1778511151248,35.06,80842.58,0.1,0.05669,6e-05,6.30975]
[1778511156286,35.06,80842.78,0.1,0.05671,6e-05,6.31209]
[1778511159306,35.06,80853.34,0.1,0.05734,6e-05,6.3681]
[1778511164339,35.06,80849.19,0.1,0.05711,6e-05,6.34723]
[1778511169375,35.07,80846.32,0.1,0.05695,6e-05,6.33329]
[1778511174410,35.07,80843.03,0.1,0.05677,6e-05,6.31699]
[1778511179445,35.07,80840.92,0.1,0.05666,6e-05,6.30699]
[1778511182288,35.07,80840.26,0.1,0.05662,6e-05,6.30375]
[1778511182296,35.07,80843.69,0.1,0.05682,6e-05,6.32186]
[1778511183929,35.07,80843.69,0.1,0.05683,6e-05,6.32203]
[1778511184204,35.07,80843.69,0.1,0.05683,6e-05,6.32203]
[1778511184254,35.07,80856.47,0.1,0.05758,6e-05,6.38914]
[1778511185094,35.07,80856.47,0.1,0.05758,6e-05,6.38914]
[1778511185162,35.07,80860.3,0.1,0.05781,6e-05,6.40937]
[1778511190150,35.07,80856.95,0.1,0.05761,6e-05,6.39189]
[1778511190240,35.07,80852.14,0.1,0.05733,6e-05,6.36669]
[1778511191557,35.07,80852.44,0.1,0.05735,6e-05,6.36835]
[1778511191601,35.07,80853.71,0.1,0.05742,6e-05,6.3751]
[1778511192986,35.07,80853.71,0.1,0.05742,6e-05,6.3751]
[1778511193720,35.07,80882.7,0.1,0.05916,6e-05,6.52857]
[1778511198968,35.07,80890.48,0.1,0.05962,6e-05,6.56925]
[1778511204632,35.07,80893.72,0.1,0.0598,6e-05,6.58488]
[1778511209125,35.06,80892.51,0.1,0.05972,6e-05,6.57771]
[1778511210789,35.06,80893.84,0.1,0.0598,6e-05,6.58438]
[1778511210828,35.06,80889.03,0.1,0.0595,6e-05,6.55852]
[1778511212559,35.06,80894.68,0.1,0.05981,6e-05,6.58396]
[1778511212688,35.06,80894.68,0.1,0.0598,6e-05,6.58374]
[1778511215851,35.06,80892.84,0.1,0.05969,6e-05,6.5735]
[1778511216571,35.06,80887.66,0.1,0.05937,6e-05,6.54564]
[1778511216574,35.06,80887.66,0.1,0.05937,6e-05,6.54564]
[1778511216716,35.06,80887.9,0.1,0.05938,6e-05,6.54677]
[1778511217943,35.06,80887.9,0.1,0.05938,6e-05,6.54677]
[1778511218016,35.06,80887.9,0.1,0.05938,6e-05,6.54677]
[1778511218304,35.06,80893.99,0.1,0.05975,6e-05,6.57922]
[1778511220312,35.06,80914.87,0.1,0.06103,6e-05,6.69112]
[1778511225469,35.05,80915.27,0.1,0.06099,6e-05,6.68746]
[1778511226798,35.05,80916.44,0.1,0.06106,6e-05,6.69343]
[1778511232164,35.04,80926.04,0.1,0.06163,6e-05,6.74308]
[1778511236861,35.04,80904.11,0.1,0.06025,6e-05,6.62261]
[1778511238175,35.04,80904.11,0.1,0.06025,6e-05,6.62261]
[1778511238388,35.04,80898.1,0.1,0.05987,6e-05,6.59011]
[1778511240993,35.04,80886.27,0.1,0.05915,6e-05,6.52637]
[1778511241618,35.04,80886.27,0.1,0.05915,6e-05,6.52637]
[1778511243018,35.04,80883.11,0.1,0.05896,6e-05,6.50942]
[1778511243338,35.04,80878.22,0.1,0.05866,6e-05,6.48333]
[1778511247939,35.04,80868.16,0.1,0.05806,6e-05,6.43008]
[1778511252977,35.04,80868.01,0.1,0.05805,6e-05,6.42959]
[1778511254969,35.04,80868.5,0.1,0.05808,6e-05,6.43224]
[1778511255005,35.04,80861.64,0.1,0.05766,6e-05,6.39543]
[1778511256206,35.04,80861.64,0.1,0.05766,6e-05,6.39543]
[1778511256251,35.03,80853.03,0.1,0.05715,6e-05,6.34958]
[1778511260027,35.03,80863.35,0.1,0.05776,6e-05,6.40375]
[1778511265064,35.03,80852.63,0.1,0.05712,6e-05,6.34738]
[1778511270096,35.03,80851.32,0.1,0.05703,6e-05,6.33949]
[1778511273117,35.03,80844.23,0.1,0.05657,6e-05,6.2972]
[1778511278153,35.03,80840.44,0.1,0.05633,6e-05,6.27552]
[1778511279532,35.03,80842.27,0.1,0.05643,6e-05,6.2847]
[1778511280166,35.02,80842.2,0.1,0.05642,6e-05,6.28396]
[1778511285202,35.02,80838.78,0.1,0.0562,6e-05,6.26428]
[1778511285573,35.02,80838.78,0.1,0.0562,6e-05,6.26428]
[1778511286208,35.02,80837.69,0.1,0.05613,6e-05,6.25825]
[1778511291243,35.02,80852.75,0.1,0.057,6e-05,6.33518]
[1778511293257,35.02,80863.18,0.1,0.05762,6e-05,6.39037]
[1778511298294,35.02,80862.29,0.1,0.05758,6e-05,6.38656]
[1778511303329,35.02,80865.14,0.1,0.05775,6e-05,6.40198]
[1778511308364,35.02,80873.73,0.1,0.05827,6e-05,6.44787]
[1778511313401,35.02,80876.01,0.1,0.05841,6e-05,6.46008]
[1778511318435,35.02,80879.19,0.1,0.0586,6e-05,6.47698]
[1778511319582,35.02,80879.29,0.1,0.05861,6e-05,6.47749]
[1778511319632,35.02,80893.14,0.1,0.05945,6e-05,6.5513]
[1778511323533,35.02,80896.35,0.1,0.05964,6e-05,6.56811]
[1778511323592,35.02,80889.74,0.1,0.05923,6e-05,6.53247]
[1778511328421,35.02,80883.06,0.1,0.05882,6e-05,6.49659]
[1778511329101,35.02,80881.21,0.1,0.05871,6e-05,6.48665]
[1778511332492,35.02,80892.83,0.1,0.05937,6e-05,6.54387]
[1778511332545,35.02,80900.13,0.1,0.05982,6e-05,6.58295]
[1778511334562,35.02,80900.13,0.1,0.05982,6e-05,6.58264]
[1778511340598,35.01,80898.59,0.1,0.05971,6e-05,6.57304]
[1778511344977,35.01,80908.65,0.1,0.06032,6e-05,6.62621]
[1778511350668,35.01,80913.27,0.1,0.06058,6e-05,6.64943]
[1778511355703,35.01,80912.27,0.1,0.0605,6e-05,6.64239]
[1778511360738,35.0,80905.88,0.1,0.06009,6e-05,6.60664]
[1778511363325,35.0,80910.7,0.1,0.06038,6e-05,6.63229]
[1778511366707,35.0,80901.79,0.1,0.05982,6e-05,6.58325]
[1778511371816,35.0,80901.96,0.1,0.05982,6e-05,6.58309]
[1778511374838,35.0,80917.24,0.1,0.06075,6e-05,6.66457]
[1778511379873,34.99,80914.99,0.1,0.0606,6e-05,6.65088]
[1778511382894,34.99,80903.95,0.1,0.05991,6e-05,6.59076]
[1778511387929,34.99,80902.53,0.1,0.05981,6e-05,6.58217]
[1778511390952,34.99,80899.95,0.1,0.05965,6e-05,6.56793]
[1778511392079,34.99,80896.08,0.1,0.05937,6e-05,6.54242]
[1778511393075,34.99,80897.06,0.1,0.05943,6e-05,6.5475]
[1778511394816,34.99,80896.82,0.1,0.05941,6e-05,6.54588]
[1778511395214,34.99,80896.82,0.1,0.05941,6e-05,6.54588]
[1778511395251,34.99,80896.82,0.1,0.05941,6e-05,6.54588]
[1778511395419,34.99,80896.82,0.1,0.05941,6e-05,6.54588]
[1778511395444,34.99,80864.93,0.1,0.05749,6e-05,6.37641]
[1778511395603,34.99,80864.93,0.1,0.05749,6e-05,6.37641]
[1778511395684,34.99,80864.93,0.1,0.05749,6e-05,6.37641]
[1778511396486,34.99,80864.93,0.1,0.05749,6e-05,6.37641]
[1778511396497,34.99,80847.62,0.1,0.05646,6e-05,6.28527]
[1778511402377,34.98,80845.59,0.1,0.05632,6e-05,6.27295]
[1778511402399,34.98,80845.59,0.1,0.05632,6e-05,6.27295]
[1778511402448,34.98,80845.99,0.1,0.05634,6e-05,6.27463]
[1778511403433,34.98,80845.99,0.1,0.05634,6e-05,6.27463]
[1778511403511,34.98,80850.34,0.1,0.05659,6e-05,6.29693]
[1778511404964,34.98,80850.6,0.1,0.05661,6e-05,6.29829]
[1778511404985,34.98,80850.6,0.1,0.05661,6e-05,6.29829]
[1778511405063,34.98,80848.92,0.1,0.0565,6e-05,6.28863]
[1778511410087,34.98,80855.71,0.1,0.05689,6e-05,6.32388]
[1778511415122,34.98,80865.13,0.1,0.05746,6e-05,6.37434]
[1778511420158,34.98,80873.29,0.1,0.05796,6e-05,6.41786]
[1778511425194,34.98,80872.73,0.1,0.05793,6e-05,6.41524]
[1778511430232,34.98,80877.31,0.1,0.0582,6e-05,6.4398]
[1778511435280,34.98,80878.16,0.1,0.05826,6e-05,6.44461]
[1778511440315,34.98,80874.55,0.1,0.05805,6e-05,6.42578]
[1778511445351,34.98,80873.94,0.1,0.05802,6e-05,6.42318]
[1778511450386,34.99,80874.48,0.1,0.05806,6e-05,6.4267]
[1778511455420,34.98,80874.79,0.1,0.05803,6e-05,6.42302]
[1778511460456,34.98,80883.21,0.1,0.05852,6e-05,6.46627]
[1778511465490,34.98,80883.4,0.1,0.05853,6e-05,6.46747]
[1778511470525,34.98,80884.06,0.1,0.05857,6e-05,6.47127]
[1778511475561,34.98,80883.55,0.1,0.05855,6e-05,6.46887]
[1778511479588,34.98,80893.68,0.1,0.05916,6e-05,6.52294]
[1778511484623,34.98,80896.54,0.1,0.05933,6e-05,6.53791]
[1778511488809,34.98,80901.18,0.1,0.05961,6e-05,6.56256]
[1778511489615,34.98,80906.11,0.1,0.05991,6e-05,6.58878]
[1778511492424,34.98,80906.65,0.1,0.05995,6e-05,6.59153]
[1778511492857,34.98,80909.72,0.1,0.06013,6e-05,6.60769]
[1778511492890,34.98,80904.43,0.1,0.05981,6e-05,6.57926]
[1778511496925,34.98,80900.46,0.1,0.05956,6e-05,6.5574]
[1778511497026,34.98,80900.44,0.1,0.05955,6e-05,6.5573]
[1778511502638,34.98,80900.8,0.1,0.05957,6e-05,6.55869]
[1778511502643,34.98,80905.3,0.1,0.05984,6e-05,6.58253]
[1778511503314,34.98,80905.3,0.1,0.05984,6e-05,6.58253]
[1778511505050,34.97,80907.23,0.1,0.05995,6e-05,6.59184]
[1778511505151,34.97,80907.23,0.1,0.05995,6e-05,6.59184]
[1778511505186,34.97,80906.81,0.1,0.05992,6e-05,6.58958]
[1778511505945,34.97,80906.81,0.1,0.05992,6e-05,6.58958]
[1778511506590,34.97,80907.73,0.1,0.05997,6e-05,6.59346]
[1778511508793,34.97,80921.12,0.1,0.06079,6e-05,6.66518]
[1778511513707,34.97,80925.5,0.1,0.06101,6e-05,6.68297]
[1778511513826,34.97,80926.64,0.1,0.06108,6e-05,6.68883]
[1778511517404,34.97,80929.51,0.1,0.06125,6e-05,6.70373]
[1778511517458,34.96,80929.85,0.1,0.06126,6e-05,6.70487]
[1778511521334,34.96,80938.35,0.1,0.06178,6e-05,6.74992]
[1778511521422,34.96,80939.98,0.1,0.06188,6e-05,6.75838]
[1778511523287,34.96,80940.17,0.1,0.06188,6e-05,6.75898]
[1778511523359,34.96,80940.17,0.1,0.06188,6e-05,6.75898]
[1778511523375,34.96,80941.77,0.1,0.06198,6e-05,6.76726]
[1778511528934,34.95,80947.94,0.1,0.06234,6e-05,6.79857]
[1778511533968,34.95,80945.97,0.1,0.06219,6e-05,6.7853]
[1778511539139,34.95,80946.42,0.1,0.06219,6e-05,6.78595]
[1778511544039,34.94,80963.26,0.1,0.06324,6e-05,6.87578]
[1778511549076,34.93,80959.86,0.1,0.06299,6e-05,6.85431]
[1778511552095,34.93,80948.79,0.1,0.06226,6e-05,6.79206]
[1778511554375,34.93,80947.48,0.1,0.06217,6e-05,6.78405]
[1778511554562,34.93,80947.48,0.1,0.06217,6e-05,6.78405]
[1778511557131,34.93,80923.72,0.1,0.06067,6e-05,6.65372]
[1778511557976,34.93,80923.72,0.1,0.06067,6e-05,6.65372]
[1778511558137,34.93,80918.41,0.1,0.06034,6e-05,6.62481]
[1778511561173,34.92,80906.44,0.1,0.05959,6e-05,6.55993]
[1778511562736,34.92,80904.55,0.1,0.05948,6e-05,6.54969]
[1778511563512,34.92,80904.55,0.1,0.05948,6e-05,6.54969]
[1778511564819,34.92,80900.62,0.1,0.05922,6e-05,6.52713]
[1778511565200,34.92,80900.8,0.1,0.05922,6e-05,6.52737]
[1778511569380,34.92,80899.36,0.1,0.05911,6e-05,6.51748]
[1778511570416,34.91,80901.05,0.1,0.0592,6e-05,6.52504]
[1778511570484,34.91,80902.55,0.1,0.05928,6e-05,6.53231]
[1778511576284,34.9,80910.88,0.1,0.05972,6e-05,6.5697]
[1778511581313,34.9,80910.5,0.1,0.05968,6e-05,6.56668]
[1778511586349,34.9,80917.26,0.1,0.06009,6e-05,6.60212]
[1778511588355,34.9,80925.27,0.1,0.06058,6e-05,6.64518]
[1778511588673,34.9,80929.48,0.1,0.06084,6e-05,6.66777]
[1778511593789,34.9,80931.96,0.1,0.06098,6e-05,6.67962]
[1778511594494,34.9,80931.96,0.1,0.06098,6e-05,6.67962]
[1778511594511,34.9,80934.5,0.1,0.06113,6e-05,6.6931]
[1778511595104,34.9,80934.5,0.1,0.06113,6e-05,6.6931]
[1778511596274,34.89,80934.5,0.1,0.06113,6e-05,6.69275]
[1778511601455,34.89,80929.16,0.1,0.06077,6e-05,6.66174]
[1778511603469,34.89,80943.17,0.1,0.06164,6e-05,6.73728]
[1778511605483,34.89,80930.17,0.1,0.06082,6e-05,6.66577]
[1778511608801,34.89,80925.43,0.1,0.06051,6e-05,6.63924]
[1778511610678,34.89,80923.33,0.1,0.06038,6e-05,6.62788]
[1778511610698,34.88,80923.21,0.1,0.06037,6e-05,6.62674]
[1778511615555,34.88,80913.11,0.1,0.05974,6e-05,6.57138]
[1778511617707,34.88,80901.83,0.1,0.05904,6e-05,6.5104]
[1778511620590,34.88,80911.98,0.1,0.05966,6e-05,6.56458]
[1778511625628,34.88,80912.22,0.1,0.05966,6e-05,6.56511]
[1778511630660,34.88,80904.55,0.1,0.05919,6e-05,6.5232]
[1778511633681,34.88,80894.08,0.1,0.05851,6e-05,6.46244]
[1778511638716,34.88,80897.35,0.1,0.05871,6e-05,6.4799]
[1778511643754,34.88,80891.69,0.1,0.05836,6e-05,6.44954]
[1778511648786,34.88,80885.17,0.1,0.05797,6e-05,6.41507]
[1778511653823,34.88,80880.44,0.1,0.05769,6e-05,6.39043]
[1778511658856,34.88,80877.17,0.1,0.0575,6e-05,6.37369]
[1778511663893,34.88,80871.55,0.1,0.05717,6e-05,6.3442]
[1778511667349,34.88,80868.21,0.1,0.05695,6e-05,6.32462]
[1778511667395,34.87,80869.14,0.1,0.05699,6e-05,6.32851]
[1778511670210,34.87,80869.56,0.1,0.057,6e-05,6.32873]
[1778511670648,34.87,80870.3,0.1,0.05703,6e-05,6.33218]
[1778511676497,34.87,80876.92,0.1,0.05742,6e-05,6.36674]
[1778511679758,34.87,80866.5,0.1,0.05682,6e-05,6.31271]
[1778511683010,34.87,80865.63,0.1,0.05674,6e-05,6.30641]
[1778511683030,34.86,80859.48,0.1,0.05637,6e-05,6.27324]
[1778511685163,34.86,80859.48,0.1,0.05636,6e-05,6.27236]
[1778511685249,34.86,80842.83,0.1,0.05538,6e-05,6.1847]
[1778511687050,34.86,80842.02,0.1,0.05532,6e-05,6.17974]
[1778511689358,34.85,80829.48,0.1,0.05459,6e-05,6.1135]
[1778511689768,34.85,80829.48,0.1,0.05459,6e-05,6.1135]
[1778511690079,34.85,80829.97,0.1,0.0546,6e-05,6.11473]
[1778511691801,34.85,80829.97,0.1,0.0546,6e-05,6.11473]
[1778511692093,34.85,80837.96,0.1,0.05501,6e-05,6.15015]
[1778511694107,34.85,80848.58,0.1,0.0556,6e-05,6.20372]
[1778511695838,34.85,80848.58,0.1,0.0556,6e-05,6.20372]
[1778511699672,34.84,80852.3,0.1,0.05578,6e-05,6.21984]
[1778511700753,34.83,80836.17,0.1,0.05483,6e-05,6.13443]
[1778511701223,34.83,80836.17,0.1,0.05483,6e-05,6.13443]
[1778511701996,34.83,80830.05,0.1,0.05447,6e-05,6.10215]
[1778511702388,34.83,80830.05,0.1,0.05447,6e-05,6.10215]
[1778511702491,34.83,80830.62,0.1,0.0545,6e-05,6.10446]
[1778511703034,34.83,80830.62,0.1,0.0545,6e-05,6.10446]
[1778511703171,34.83,80830.62,0.1,0.05449,6e-05,6.10382]
[1778511706012,34.83,80827.17,0.1,0.05428,6e-05,6.08475]
[1778511706824,34.83,80825.11,0.1,0.05415,6e-05,6.07294]
[1778511710058,34.82,80826.63,0.1,0.05422,6e-05,6.07955]
[1778511710067,34.82,80826.63,0.1,0.05422,6e-05,6.07955]
[1778511710220,34.82,80834.39,0.1,0.05466,6e-05,6.11889]
[1778511715255,34.81,80828.55,0.1,0.05428,6e-05,6.08556]
[1778511719319,34.81,80826.85,0.1,0.05417,6e-05,6.07494]
[1778511719348,34.81,80821.92,0.1,0.05388,6e-05,6.04898]
[1778511725499,34.8,80816.88,0.1,0.05356,6e-05,6.02047]
[1778511725926,34.8,80815.56,0.1,0.05348,6e-05,6.0132]
[1778511725942,34.8,80815.56,0.1,0.05348,6e-05,6.0132]
[1778511725947,34.8,80815.56,0.1,0.05348,6e-05,6.0132]
[1778511725966,34.8,80815.56,0.1,0.05348,6e-05,6.0132]
[1778511726270,34.8,80815.56,0.1,0.05348,6e-05,6.0132]
[1778511726352,34.8,80815.56,0.1,0.05348,6e-05,6.0132]
[1778511726362,34.8,80813.94,0.1,0.05338,6e-05,6.0044]
[1778511726961,34.8,80813.94,0.1,0.05338,6e-05,6.0044]
[1778511726968,34.8,80813.94,0.1,0.05338,6e-05,6.0044]
[1778511727338,34.8,80813.94,0.1,0.05338,6e-05,6.00389]
[1778511732373,34.79,80811.66,0.1,0.05322,6e-05,5.98975]
[1778511737409,34.79,80806.06,0.1,0.05288,6e-05,5.95891]
[1778511742443,34.78,80814.34,0.1,0.05332,6e-05,5.9987]
[1778511747478,34.78,80814.69,0.1,0.05331,6e-05,5.99807]
[1778511752697,34.77,80813.54,0.1,0.05318,6e-05,5.98535]
[1778511758556,34.77,80809.17,0.1,0.05291,6e-05,5.96036]
[1778511763590,34.76,80809.11,0.1,0.05288,6e-05,5.95788]
[1778511766871,34.76,80814.24,0.1,0.05316,6e-05,5.98316]
[1778511766933,34.76,80824.47,0.1,0.05373,6e-05,6.03451]
[1778511772221,34.75,80834.1,0.1,0.05425,6e-05,6.08175]
[1778511772661,34.75,80838.05,0.1,0.05447,6e-05,6.10153]
[1778511777692,34.74,80839.63,0.1,0.05452,6e-05,6.10639]
[1778511778821,34.74,80839.63,0.1,0.05452,6e-05,6.10639]
[1778511784846,34.74,80843.75,0.1,0.05472,6e-05,6.1238]
[1778511785033,34.73,80842.75,0.1,0.05464,6e-05,6.11728]
[1778511788042,34.73,80850.23,0.1,0.05506,6e-05,6.15472]
[1778511788772,34.73,80856.2,0.1,0.0554,6e-05,6.18508]
[1778511789100,34.73,80856.2,0.1,0.0554,6e-05,6.18508]
[1778511789779,34.73,80863.21,0.1,0.0558,6e-05,6.22093]
[1778511794057,34.72,80854.71,0.1,0.05529,6e-05,6.17493]
[1778511794316,34.72,80854.71,0.1,0.05529,6e-05,6.17493]
[1778511800857,34.71,80856.22,0.1,0.05532,6e-05,6.17803]
[1778511802868,34.71,80858.81,0.1,0.05546,6e-05,6.1908]
[1778511802973,34.71,80867.14,0.1,0.05594,6e-05,6.23362]
[1778511803698,34.71,80867.14,0.1,0.05594,6e-05,6.23362]
[1778511803877,34.71,80867.14,0.1,0.05593,6e-05,6.23281]
[1778511805814,34.71,80866.06,0.1,0.05586,6e-05,6.22633]
[1778511805892,34.7,80868.53,0.1,0.056,6e-05,6.23848]
[1778511809348,34.7,80869.08,0.1,0.05599,6e-05,6.23811]
[1778511809925,34.7,80867.48,0.1,0.05589,6e-05,6.22894]
[1778511814954,34.69,80863.55,0.1,0.05558,6e-05,6.20003]
[1778511817121,34.68,80856.57,0.1,0.05516,6e-05,6.16228]
[1778511819615,34.68,80843.35,0.1,0.05438,6e-05,6.09246]
[1778511821580,34.68,80843.35,0.1,0.05437,6e-05,6.09191]
[1778511821652,34.68,80838.59,0.1,0.05409,6e-05,6.06679]
[1778511826892,34.67,80836.5,0.1,0.05395,6e-05,6.05394]
[1778511828677,34.67,80824.82,0.1,0.05327,6e-05,5.99246]
[1778511830619,34.67,80829.8,0.1,0.05355,6e-05,6.01759]
[1778511830961,34.67,80833.31,0.1,0.05374,6e-05,6.03519]
[1778511833769,34.67,80841.0,0.1,0.05417,6e-05,6.07384]
[1778511837558,34.66,80841.72,0.1,0.05419,6e-05,6.07533]
[1778511837841,34.66,80842.26,0.1,0.05421,6e-05,6.07757]
[1778511839426,34.66,80839.5,0.1,0.05404,6e-05,6.06222]
[1778511839814,34.66,80839.5,0.1,0.05404,6e-05,6.06222]
[1778511839915,34.66,80841.49,0.1,0.05415,6e-05,6.0725]
[1778511845169,34.65,80843.06,0.1,0.05421,6e-05,6.07711]
[1778511847673,34.65,80840.91,0.1,0.05408,6e-05,6.06546]
[1778511850204,34.64,80858.68,0.1,0.05507,6e-05,6.15516]
[1778511851404,34.64,80858.68,0.1,0.05507,6e-05,6.15516]
[1778511854762,34.64,80863.31,0.1,0.05532,6e-05,6.17726]
[1778511859786,34.63,80872.06,0.1,0.05579,6e-05,6.21932]
[1778511862826,34.63,80876.52,0.1,0.05602,6e-05,6.23968]
[1778511865573,34.62,80875.63,0.1,0.05595,6e-05,6.23344]
[1778511865633,34.62,80875.58,0.1,0.05594,6e-05,6.2324]
[1778511866832,34.62,80875.58,0.1,0.05594,6e-05,6.2324]
[1778511872237,34.62,80891.08,0.1,0.05679,6e-05,6.30719]
[1778511872359,34.62,80891.08,0.1,0.05679,6e-05,6.30753]
[1778511877394,34.61,80879.87,0.1,0.05611,6e-05,6.24692]
[1778511878714,34.61,80879.87,0.1,0.05611,6e-05,6.24692]
[1778511878783,34.61,80879.58,0.1,0.05609,6e-05,6.24517]
[1778511884443,34.61,80882.71,0.1,0.05626,6e-05,6.26028]
[1778511887464,34.61,80894.51,0.1,0.05697,6e-05,6.32315]
[1778511892499,34.61,80895.62,0.1,0.05705,6e-05,6.33069]
[1778511897534,34.62,80890.62,0.1,0.05677,6e-05,6.30531]
[1778511902569,34.61,80891.05,0.1,0.05677,6e-05,6.3059]
[1778511904158,34.61,80890.74,0.1,0.05675,6e-05,6.30392]
[1778511904165,34.61,80890.74,0.1,0.05675,6e-05,6.30392]
[1778511904583,34.61,80889.43,0.1,0.05667,6e-05,6.29667]
[1778511906591,34.61,80890.58,0.1,0.05674,6e-05,6.30242]
[1778511906743,34.61,80890.58,0.1,0.05674,6e-05,6.30242]
[1778511906783,34.61,80889.71,0.1,0.05668,6e-05,6.29747]
[1778511910800,34.61,80888.53,0.1,0.0566,6e-05,6.29023]
[1778511910802,34.61,80882.99,0.1,0.05627,6e-05,6.26066]
[1778511914242,34.61,80877.15,0.1,0.05591,6e-05,6.22912]
[1778511914867,34.61,80877.15,0.1,0.05591,6e-05,6.22912]
[1778511916831,34.6,80874.71,0.1,0.05576,6e-05,6.21563]
[1778511916874,34.6,80874.09,0.1,0.05572,6e-05,6.21194]
[1778511922709,34.6,80875.08,0.1,0.05575,6e-05,6.21468]
[1778511927765,34.59,80877.72,0.1,0.05588,6e-05,6.22645]
[1778511932801,34.59,80876.73,0.1,0.05577,6e-05,6.21501]
[1778511938823,34.58,80874.3,0.1,0.05559,6e-05,6.19946]
[1778511943858,34.58,80872.05,0.1,0.05542,6e-05,6.18453]
[1778511945060,34.58,80872.05,0.1,0.05542,6e-05,6.18453]
[1778511945108,34.57,80879.01,0.1,0.05582,6e-05,6.21966]
[1778511947017,34.57,80879.01,0.1,0.05582,6e-05,6.21966]
[1778511947063,34.57,80879.01,0.1,0.05582,6e-05,6.21966]
[1778511947769,34.57,80875.03,0.1,0.05557,6e-05,6.19733]
[1778511947887,34.57,80875.03,0.1,0.05557,6e-05,6.19733]
[1778511950908,34.57,80857.4,0.1,0.05452,6e-05,6.10332]
[1778511956253,34.56,80859.07,0.1,0.05459,6e-05,6.1099]
[1778511961987,34.55,80868.18,0.1,0.05507,6e-05,6.1535]
[1778511967021,34.55,80867.63,0.1,0.05501,6e-05,6.14762]
[1778511972058,34.54,80871.01,0.1,0.05517,6e-05,6.16246]
[1778511975568,34.54,80879.64,0.1,0.05566,6e-05,6.20595]
[1778511976084,34.54,80884.22,0.1,0.05592,6e-05,6.22942]
[1778511981119,34.53,80894.84,0.1,0.05654,6e-05,6.28426]
[1778511986154,34.53,80893.35,0.1,0.05644,6e-05,6.27558]
[1778511988895,34.53,80888.48,0.1,0.05614,6e-05,6.24904]
[1778511989177,34.53,80888.08,0.1,0.05612,6e-05,6.24693]
[1778511994211,34.52,80887.55,0.1,0.05602,6e-05,6.23717]
[1778512000071,34.52,80877.55,0.1,0.05541,6e-05,6.18236]
[1778512002266,34.52,80892.82,0.1,0.05629,6e-05,6.26126]
[1778512007302,34.51,80884.77,0.1,0.05578,6e-05,6.21573]
[1778512012386,34.5,80875.31,0.1,0.05519,6e-05,6.16335]
[1778512018379,34.49,80871.95,0.1,0.05495,6e-05,6.14126]
[1778512023415,34.49,80880.16,0.1,0.05539,6e-05,6.18109]
[1778512028450,34.48,80882.19,0.1,0.05547,6e-05,6.18824]
[1778512033488,34.47,80882.69,0.1,0.05546,6e-05,6.18745]
[1778512038524,34.46,80881.7,0.1,0.05536,6e-05,6.17878]
[1778512043558,34.46,80878.76,0.1,0.05515,6e-05,6.15997]
[1778512048593,34.45,80874.8,0.1,0.05489,6e-05,6.1362]
[1778512053628,34.44,80875.86,0.1,0.05488,6e-05,6.13423]
[1778512056873,34.44,80881.27,0.1,0.05518,6e-05,6.16131]
[1778512061663,34.43,80882.42,0.1,0.05521,6e-05,6.16412]
[1778512066719,34.43,80889.06,0.1,0.05556,6e-05,6.19497]
[1778512071755,34.42,80895.19,0.1,0.05588,6e-05,6.22379]
[1778512073451,34.42,80894.66,0.1,0.05584,6e-05,6.22059]
[1778512073769,34.42,80893.08,0.1,0.05574,6e-05,6.21154]
[1778512074811,34.42,80893.08,0.1,0.05574,6e-05,6.21154]
[1778512074850,34.41,80890.01,0.1,0.05555,6e-05,6.19465]
[1778512080818,34.41,80890.23,0.1,0.05553,6e-05,6.19264]
[1778512085853,34.4,80887.06,0.1,0.0553,6e-05,6.17264]
[1778512090888,34.39,80885.61,0.1,0.05518,6e-05,6.1618]
[1778512095923,34.39,80883.59,0.1,0.05503,6e-05,6.14806]
[1778512100958,34.38,80885.14,0.1,0.05508,6e-05,6.15316]
[1778512103980,34.38,80873.56,0.1,0.05439,6e-05,6.0908]
[1778512107448,34.37,80875.82,0.1,0.0545,6e-05,6.10114]
[1778512108088,34.37,80875.82,0.1,0.0545,6e-05,6.10114]
[1778512114050,34.37,80888.55,0.1,0.05517,6e-05,6.15976]
[1778512119086,34.36,80896.97,0.1,0.05564,6e-05,6.20133]
[1778512124120,34.35,80902.12,0.1,0.0559,6e-05,6.22539]
[1778512129155,34.34,80912.21,0.1,0.05647,6e-05,6.27547]
[1778512130891,34.34,80910.06,0.1,0.05633,6e-05,6.2633]
[1778512131002,34.34,80910.06,0.1,0.05633,6e-05,6.2633]
[1778512132176,34.34,80899.97,0.1,0.05571,6e-05,6.20836]
[1778512135197,34.34,80889.21,0.1,0.05506,6e-05,6.14981]
[1778512140232,34.33,80890.23,0.1,0.05509,6e-05,6.15234]
[1778512145273,34.32,80890.49,0.1,0.05506,6e-05,6.15039]
[1778512150308,34.32,80894.25,0.1,0.05525,6e-05,6.16732]
[1778512155343,34.31,80895.03,0.1,0.05526,6e-05,6.16854]
[1778512160377,34.3,80888.67,0.1,0.05486,6e-05,6.13242]
[1778512165413,34.3,80889.45,0.1,0.05488,6e-05,6.13393]
[1778512171268,34.29,80882.8,0.1,0.05442,6e-05,6.0916]
[1778512174463,34.29,80881.98,0.1,0.05436,6e-05,6.08643]
[1778512174496,34.29,80881.98,0.1,0.05436,6e-05,6.08643]
[1778512175337,34.29,80882.41,0.1,0.05438,6e-05,6.08781]
[1778512176517,34.29,80882.13,0.1,0.05436,6e-05,6.08635]
[1778512176529,34.29,80882.13,0.1,0.05436,6e-05,6.08635]
[1778512177228,34.29,80882.13,0.1,0.05436,6e-05,6.08635]
[1778512177251,34.29,80882.55,0.1,0.05438,6e-05,6.08812]
[1778512182532,34.28,80890.03,0.1,0.05478,6e-05,6.12453]
[1778512187545,34.28,80893.49,0.1,0.05497,6e-05,6.14078]
[1778512193609,34.27,80895.67,0.1,0.05505,6e-05,6.14871]
[1778512198645,34.26,80897.53,0.1,0.05513,6e-05,6.15599]
[1778512203679,34.26,80903.83,0.1,0.05548,6e-05,6.18729]
[1778512206704,34.26,80885.54,0.1,0.0544,6e-05,6.08991]
[1778512208082,34.26,80885.54,0.1,0.0544,6e-05,6.08991]
[1778512208183,34.26,80875.03,0.1,0.05378,6e-05,6.03468]
[1778512208959,34.26,80875.03,0.1,0.05378,6e-05,6.03468]
[1778512209051,34.26,80875.97,0.1,0.05383,6e-05,6.03925]
[1778512214092,34.25,80878.58,0.1,0.05397,6e-05,6.05116]
[1778512215033,34.25,80878.58,0.1,0.05397,6e-05,6.05116]
[1778512215128,34.25,80876.86,0.1,0.05386,6e-05,6.04183]
[1778512220798,34.25,80873.26,0.1,0.05363,6e-05,6.02101]
[1778512223150,34.25,80874.32,0.1,0.05369,6e-05,6.02619]
[1778512223210,34.25,80877.5,0.1,0.05387,6e-05,6.04241]
[1778512228221,34.24,80876.26,0.1,0.05378,6e-05,6.03449]
[1778512231057,34.24,80874.8,0.1,0.05368,6e-05,6.02585]
[1778512232883,34.24,80863.99,0.1,0.05302,6e-05,5.96435]
[1778512236914,34.24,80852.78,0.1,0.05237,6e-05,5.90583]
[1778512241946,34.24,80849.58,0.1,0.05218,6e-05,5.88851]
[1778512246981,34.23,80846.51,0.1,0.052,6e-05,5.8721]
[1778512250430,34.23,80832.93,0.1,0.05123,6e-05,5.80233]
[1778512251603,34.23,80832.93,0.1,0.05123,6e-05,5.80227]
[1778512254496,34.23,80847.35,0.1,0.05204,6e-05,5.87541]
[1778512262087,34.23,80849.93,0.1,0.05217,6e-05,5.88728]
[1778512266115,34.23,80865.58,0.1,0.05305,6e-05,5.96719]
[1778512268926,34.23,80866.13,0.1,0.05307,6e-05,5.96943]
[1778512269137,34.23,80868.85,0.1,0.05322,6e-05,5.98323]
[1778512272157,34.22,80883.04,0.1,0.05403,6e-05,6.05603]
[1778512274173,34.22,80883.56,0.1,0.05405,6e-05,6.05787]
[1778512275105,34.22,80883.56,0.1,0.05405,6e-05,6.05787]
[1778512276650,34.22,80884.59,0.1,0.0541,6e-05,6.06238]
[1778512277464,34.22,80884.59,0.1,0.0541,6e-05,6.06238]
[1778512278732,34.22,80890.8,0.1,0.05445,6e-05,6.09397]
[1778512283098,34.21,80889.71,0.1,0.05437,6e-05,6.08626]
[1778512288274,34.21,80893.95,0.1,0.05458,6e-05,6.10561]
[1778512293308,34.2,80901.69,0.1,0.05497,6e-05,6.13919]
[1778512298475,34.2,80908.52,0.1,0.05536,6e-05,6.17389]
[1778512303437,34.19,80919.45,0.1,0.05599,6e-05,6.23014]
[1778512303887,34.19,80919.45,0.1,0.05599,6e-05,6.23014]
[1778512304387,34.19,80919.45,0.1,0.05598,6e-05,6.22986]
[1778512305402,34.19,80929.52,0.1,0.05658,6e-05,6.28318]
[1778512306834,34.19,80934.27,0.1,0.05686,6e-05,6.30814]
[1778512307410,34.19,80932.99,0.1,0.05678,6e-05,6.30076]
[1778512312445,34.18,80935.7,0.1,0.05691,6e-05,6.31222]
[1778512312695,34.18,80935.7,0.1,0.05691,6e-05,6.31222]
[1778512313452,34.18,80935.28,0.1,0.05688,6e-05,6.30947]
[1778512318489,34.18,80940.68,0.1,0.0572,6e-05,6.33796]
[1778512321517,34.18,80956.06,0.1,0.05814,6e-05,6.42124]
[1778512323547,34.18,80972.48,0.1,0.05916,6e-05,6.51062]
[1778512323715,34.18,80972.48,0.1,0.05916,6e-05,6.51062]
[1778512324554,34.18,80972.48,0.1,0.05916,6e-05,6.5105]
[1778512325835,34.18,80969.3,0.1,0.05896,6e-05,6.49304]
[1778512326567,34.18,80965.15,0.1,0.0587,6e-05,6.47034]
[1778512329588,34.18,80954.87,0.1,0.05807,6e-05,6.41456]
[1778512334807,34.18,80956.05,0.1,0.05814,6e-05,6.42124]
[1778512336929,34.18,80949.02,0.1,0.05771,6e-05,6.38328]
[1778512337577,34.18,80949.02,0.1,0.05771,6e-05,6.38328]
[1778512337498,34.18,80940.15,0.1,0.05718,6e-05,6.3358]
[1778512337646,34.18,80940.15,0.1,0.05718,6e-05,6.3358]
[1778512341499,34.18,80950.33,0.1,0.05779,6e-05,6.39001]
[1778512343069,34.18,80939.49,0.1,0.05713,6e-05,6.33183]
[1778512345065,34.18,80962.04,0.1,0.05852,6e-05,6.45401]
[1778512346428,34.18,80962.04,0.1,0.05852,6e-05,6.45401]
[1778512346485,34.18,80964.47,0.1,0.05867,6e-05,6.46722]
[1778512346673,34.18,80964.47,0.1,0.05867,6e-05,6.46722]
[1778512348435,34.18,80962.04,0.1,0.05852,6e-05,6.454]
[1778512348522,34.18,80962.22,0.1,0.05853,6e-05,6.45495]
[1778512350736,34.18,80951.09,0.1,0.05784,6e-05,6.39463]
[1778512355775,34.18,80947.55,0.1,0.05759,6e-05,6.3715]
[1778512360809,34.19,80943.78,0.1,0.05737,6e-05,6.35185]
[1778512365845,34.19,80950.37,0.1,0.05778,6e-05,6.38789]
[1778512370880,34.19,80960.82,0.1,0.05843,6e-05,6.44466]
[1778512375915,34.19,80964.67,0.1,0.05866,6e-05,6.46539]
[1778512380950,34.19,80959.81,0.1,0.05836,6e-05,6.43898]
[1778512382342,34.19,80959.81,0.1,0.05836,6e-05,6.43898]
[1778512382366,34.19,80959.81,0.1,0.05836,6e-05,6.43898]
[1778512382463,34.19,80965.22,0.1,0.0587,6e-05,6.46839]
[1778512383082,34.19,80965.22,0.1,0.0587,6e-05,6.46839]
[1778512384599,34.19,80971.42,0.1,0.05908,6e-05,6.50216]
[1778512385980,34.19,80973.03,0.1,0.05918,6e-05,6.51076]
[1778512386432,34.19,80973.03,0.1,0.05918,6e-05,6.51076]
[1778512389589,34.19,80977.88,0.1,0.05948,6e-05,6.5369]
[1778512390840,34.18,80980.99,0.1,0.05967,6e-05,6.55364]
[1778512391740,34.18,80982.62,0.1,0.05977,6e-05,6.56241]
[1778512395072,34.18,80983.65,0.1,0.05983,6e-05,6.56753]
[1778512401090,34.18,80987.77,0.1,0.06007,6e-05,6.58864]
[1778512404271,34.18,80986.45,0.1,0.05998,6e-05,6.58095]
[1778512410154,34.17,80996.9,0.1,0.06062,6e-05,6.63649]
[1778512412563,34.17,81006.08,0.1,0.06116,6e-05,6.68234]
[1778512418210,34.17,81012.65,0.1,0.06155,6e-05,6.7157]
[1778512419938,34.17,81017.51,0.1,0.06185,6e-05,6.74233]
[1778512420633,34.17,81025.53,0.1,0.06237,7e-05,6.7867]
[1778512422238,34.16,81040.78,0.1,0.06335,7e-05,6.87136]
[1778512425538,34.16,81028.27,0.1,0.06251,7e-05,6.7989]
[1778512427370,34.16,81028.27,0.1,0.0625,7e-05,6.79827]
[1778512427468,34.16,81023.51,0.1,0.06219,6e-05,6.77104]
[1778512431379,34.15,81024.6,0.1,0.06224,6e-05,6.77548]
[1778512431551,34.15,81024.6,0.1,0.06224,6e-05,6.77548]
[1778512436399,34.15,81029.77,0.1,0.06254,7e-05,6.80168]
[1778512436662,34.15,81034.59,0.1,0.06285,7e-05,6.82819]
[1778512439683,34.12,81049.11,0.1,0.06365,7e-05,6.89672]
[1778512441665,34.1,81049.11,0.1,0.06356,7e-05,6.8898]
[1778512442380,34.08,81058.45,0.1,0.06405,7e-05,6.93123]
[1778512443004,34.08,81058.45,0.1,0.06405,7e-05,6.93123]
[1778512443541,34.08,81058.45,0.1,0.06405,7e-05,6.93123]
[1778512443643,34.08,81072.28,0.1,0.06497,7e-05,7.00969]
[1778512443729,34.08,81072.28,0.1,0.06497,7e-05,7.00969]
[1778512446162,34.07,81072.69,0.1,0.06493,7e-05,7.00663]
[1778512448232,34.07,81072.3,0.1,0.06489,7e-05,7.00341]
[1778512449111,34.06,81071.88,0.1,0.06486,7e-05,7.00052]
[1778512449431,34.06,81066.97,0.1,0.06452,7e-05,6.972]
[1778512453459,34.06,81056.63,0.1,0.06381,7e-05,6.91153]
[1778512458493,34.06,81054.72,0.1,0.06367,7e-05,6.89885]
[1778512461619,34.05,81041.72,0.1,0.06279,7e-05,6.82419]
[1778512463394,34.05,81043.94,0.1,0.06294,7e-05,6.83633]
[1778512463400,34.05,81043.94,0.1,0.06294,7e-05,6.83633]
[1778512463529,34.05,81043.94,0.1,0.06293,7e-05,6.83596]
[1778512464094,34.05,81043.94,0.1,0.06293,7e-05,6.83596]
[1778512464642,34.05,81047.42,0.1,0.06316,7e-05,6.85522]
[1778512464855,34.05,81047.42,0.1,0.06316,7e-05,6.85522]
[1778512465543,34.05,81047.42,0.1,0.06315,7e-05,6.85483]
[1778512465995,34.05,81047.42,0.1,0.06315,7e-05,6.85483]
[1778512466354,34.05,81047.42,0.1,0.06315,7e-05,6.85483]
[1778512466491,34.05,81047.42,0.1,0.06315,7e-05,6.85483]
[1778512467024,34.05,81045.07,0.1,0.06299,7e-05,6.84114]
[1778512468565,34.05,81031.94,0.1,0.06212,7e-05,6.76646]
[1778512471587,34.05,81022.74,0.1,0.06148,6e-05,6.70951]
[1778512473284,34.05,81017.4,0.1,0.06113,6e-05,6.67953]
[1778512473908,34.05,81017.49,0.1,0.06114,6e-05,6.67985]
[1778512473985,34.05,81017.49,0.1,0.06114,6e-05,6.67985]
[1778512474642,34.05,80998.12,0.1,0.0599,6e-05,6.57247]
[1778512475619,34.04,80975.27,0.1,0.05847,6e-05,6.44696]
[1778512480655,34.05,80972.23,0.1,0.05829,6e-05,6.43148]
[1778512482211,34.05,80971.38,0.1,0.05824,6e-05,6.42709]
[1778512482666,34.05,80970.85,0.1,0.05821,6e-05,6.42444]
[1778512485011,34.05,80970.12,0.1,0.05817,6e-05,6.42097]
[1778512485016,34.05,80970.12,0.1,0.05817,6e-05,6.42097]
[1778512485688,34.05,80971.9,0.1,0.05829,6e-05,6.43091]
[1778512488259,34.05,80977.14,0.1,0.05862,6e-05,6.45993]
[1778512488352,34.05,80977.14,0.1,0.05862,6e-05,6.45993]
[1778512489304,34.05,80981.38,0.1,0.05888,6e-05,6.48331]
[1778512492714,34.05,80985.26,0.1,0.05913,6e-05,6.50498]
[1778512495249,34.05,80982.9,0.1,0.05899,6e-05,6.49246]
[1778512495939,34.05,80981.61,0.1,0.05891,6e-05,6.48554]
[1778512501799,34.05,80990.26,0.1,0.05946,6e-05,6.53381]
[1778512502990,34.06,80993.25,0.1,0.05965,6e-05,6.55036]
[1778512503813,34.06,81005.17,0.1,0.06041,6e-05,6.61624]
[1778512507248,34.06,81002.23,0.1,0.06022,6e-05,6.59989]
[1778512508306,34.06,80999.92,0.1,0.06007,6e-05,6.58713]
[1778512509674,34.06,80999.4,0.1,0.06004,6e-05,6.58429]
[1778512514892,34.06,80996.57,0.1,0.05986,6e-05,6.56893]
[1778512517700,34.06,80997.45,0.1,0.05992,6e-05,6.57384]
[1778512520713,34.06,81006.05,0.1,0.06047,6e-05,6.62151]
[1778512521953,34.06,81012.51,0.1,0.06088,6e-05,6.65729]
[1778512527980,34.06,81000.66,0.1,0.06012,6e-05,6.59146]
[1778512532518,34.06,81003.16,0.1,0.06024,6e-05,6.60068]
[1778512537543,34.06,80998.57,0.1,0.05995,6e-05,6.57563]
[1778512538004,34.06,81004.3,0.1,0.06032,6e-05,6.60737]
[1778512541152,34.06,81002.03,0.1,0.06018,6e-05,6.59487]
[1778512544176,34.06,81016.66,0.1,0.06111,6e-05,6.67604]
[1778512547484,34.06,81029.31,0.1,0.06192,6e-05,6.74625]
[1778512550220,34.05,81029.05,0.1,0.0619,6e-05,6.74416]
[1778512551223,34.05,81035.5,0.1,0.06231,7e-05,6.78012]
[1778512552159,34.05,81044.57,0.1,0.0629,7e-05,6.83068]
[1778512553141,34.05,81045.22,0.1,0.06294,7e-05,6.834]
[1778512553315,34.05,81045.22,0.1,0.06294,7e-05,6.834]
[1778512557158,34.05,81044.9,0.1,0.0629,7e-05,6.83079]
[1778512557195,34.05,81044.9,0.1,0.0629,7e-05,6.83079]
[1778512557327,34.05,81044.9,0.1,0.0629,7e-05,6.83079]
[1778512558465,34.05,81049.48,0.1,0.0632,7e-05,6.85591]
[1778512558529,34.05,81049.48,0.1,0.0632,7e-05,6.85591]
[1778512558531,34.05,81049.48,0.1,0.0632,7e-05,6.85591]
[1778512558864,34.05,81050.64,0.1,0.06327,7e-05,6.86206]
[1778512559609,34.05,81050.64,0.1,0.06327,7e-05,6.86206]
[1778512559630,34.05,81050.64,0.1,0.06327,7e-05,6.86206]
[1778512561103,34.05,81051.23,0.1,0.0633,7e-05,6.86515]
[1778512561318,34.05,81051.23,0.1,0.0633,7e-05,6.86515]
[1778512561324,34.05,81051.23,0.1,0.0633,7e-05,6.86515]
[1778512561591,34.05,81054.58,0.1,0.06352,7e-05,6.88368]
[1778512567263,34.04,81049.92,0.1,0.06319,7e-05,6.85556]
[1778512572301,34.04,81056.92,0.1,0.06364,7e-05,6.89392]
[1778512573677,34.04,81069.89,0.1,0.0645,7e-05,6.96736]
[1778512574091,34.04,81069.89,0.1,0.0645,7e-05,6.96736]
[1778512574316,34.04,81070.0,0.1,0.0645,7e-05,6.96756]
[1778512575322,34.04,81080.17,0.1,0.06518,7e-05,7.02522]
[1778512577648,34.04,81081.98,0.1,0.06529,7e-05,7.03507]
[1778512580320,34.03,81081.47,0.1,0.06524,7e-05,7.03055]
[1778512581706,34.03,81076.55,0.1,0.0649,7e-05,7.00183]
[1778512581788,34.03,81071.25,0.1,0.06454,7e-05,6.97062]
[1778512587404,34.02,81065.62,0.1,0.06414,7e-05,6.93649]
[1778512589866,34.02,81054.93,0.1,0.06341,7e-05,6.87471]
[1778512592382,34.02,81049.79,0.1,0.06303,7e-05,6.84062]
[1778512592479,34.02,81048.68,0.1,0.06295,7e-05,6.83408]
[1778512593892,34.02,81048.68,0.1,0.06295,7e-05,6.83408]
[1778512593957,34.02,81045.85,0.1,0.06276,7e-05,6.81747]
[1778512594454,34.02,81045.85,0.1,0.06276,7e-05,6.81747]
[1778512595485,34.02,81045.85,0.1,0.06276,7e-05,6.81747]
[1778512595646,34.02,81045.85,0.1,0.06276,7e-05,6.81747]
[1778512596936,34.02,81051.73,0.1,0.06314,7e-05,6.85031]
[1778512597475,34.02,81048.42,0.1,0.06292,7e-05,6.83077]
[1778512600020,34.02,81045.49,0.1,0.06271,7e-05,6.81348]
[1778512600757,34.02,81045.49,0.1,0.06271,7e-05,6.81348]
[1778512600772,34.01,81045.55,0.1,0.06271,7e-05,6.81326]
[1778512603520,34.01,81055.72,0.1,0.06338,7e-05,6.87029]
[1778512606113,34.01,81055.52,0.1,0.06336,7e-05,6.86858]
[1778512606540,34.01,81056.32,0.1,0.06341,7e-05,6.87282]
[1778512610135,34.01,81052.37,0.1,0.06313,7e-05,6.84954]
[1778512610568,34.01,81051.72,0.1,0.06309,7e-05,6.8456]
[1778512615764,34.01,81046.87,0.1,0.06276,7e-05,6.81726]
[1778512620102,34.01,81036.86,0.1,0.06209,7e-05,6.75978]
[1778512620640,34.0,81036.96,0.1,0.06209,7e-05,6.76022]
[1778512622654,34.0,81026.09,0.1,0.06138,6e-05,6.69879]
[1778512627689,34.0,81028.76,0.1,0.06155,6e-05,6.71285]
[1778512632734,34.0,81026.75,0.1,0.0614,6e-05,6.7004]
[1778512637154,34.0,81034.9,0.1,0.06192,7e-05,6.74506]
[1778512637763,34.0,81036.69,0.1,0.06203,7e-05,6.75511]
[1778512640332,34.0,81040.63,0.1,0.06229,7e-05,6.77683]
[1778512640786,34.0,81040.41,0.1,0.06227,7e-05,6.77529]
[1778512645827,33.99,81028.42,0.1,0.06148,6e-05,6.7069]
[1778512650862,33.99,81022.51,0.1,0.06109,6e-05,6.67317]
[1778512655898,33.99,81022.5,0.1,0.06104,6e-05,6.66778]
[1778512660932,33.99,81021.73,0.1,0.06098,6e-05,6.66282]
[1778512665966,33.99,81016.62,0.1,0.06065,6e-05,6.6339]
[1778512671002,33.99,81017.52,0.1,0.0607,6e-05,6.6385]
[1778512676465,33.99,81021.84,0.1,0.06097,6e-05,6.66219]
[1778512679847,33.99,81014.82,0.1,0.06052,6e-05,6.62295]
[1778512680368,33.99,81010.77,0.1,0.06026,6e-05,6.60045]
[1778512683960,33.99,81009.01,0.1,0.06015,6e-05,6.59073]
[1778512688126,33.99,80997.9,0.1,0.05945,6e-05,6.52968]
[1778512692155,33.99,80986.96,0.1,0.05877,6e-05,6.47039]
[1778512695603,33.99,80983.02,0.1,0.05854,6e-05,6.44959]
[1778512700635,33.99,80992.36,0.1,0.05913,6e-05,6.50159]
[1778512706252,33.99,80991.17,0.1,0.05907,6e-05,6.49632]
[1778512711292,34.0,80984.48,0.1,0.05863,6e-05,6.45598]
[1778512713440,34.0,80984.48,0.1,0.05863,6e-05,6.4562]
[1778512713474,34.0,80971.14,0.1,0.0578,6e-05,6.3838]
[1778512714581,34.0,80971.14,0.1,0.0578,6e-05,6.3838]
[1778512714586,34.0,80971.14,0.1,0.0578,6e-05,6.3838]
[1778512714610,34.0,80971.06,0.1,0.0578,6e-05,6.3837]
[1778512715281,34.0,80971.06,0.1,0.0578,6e-05,6.3837]
[1778512721358,34.0,80963.33,0.1,0.05736,6e-05,6.3445]
[1778512726392,34.01,80960.59,0.1,0.05721,6e-05,6.33163]
[1778512731427,34.01,80956.29,0.1,0.05698,6e-05,6.31051]
[1778512733989,34.01,80962.16,0.1,0.05734,6e-05,6.34264]
[1778512734032,34.01,80976.9,0.1,0.05825,6e-05,6.42306]
[1778512735741,34.01,80983.79,0.1,0.05868,6e-05,6.46093]
[1778512735742,34.01,80983.79,0.1,0.05868,6e-05,6.46093]
[1778512735827,34.02,80987.3,0.1,0.0589,6e-05,6.48034]
[1778512737766,34.02,80986.72,0.1,0.05887,6e-05,6.47733]
[1778512743519,34.02,80984.66,0.1,0.05876,6e-05,6.46742]
[1778512744166,34.02,80984.66,0.1,0.05876,6e-05,6.46742]
[1778512744862,34.02,80973.72,0.1,0.05808,6e-05,6.40796]
[1778512745887,34.02,80973.72,0.1,0.05808,6e-05,6.40796]
[1778512745905,34.02,80971.56,0.1,0.05795,6e-05,6.3965]
[1778512751575,34.02,80967.02,0.1,0.05769,6e-05,6.37385]
[1778512753971,34.02,80972.04,0.1,0.05801,6e-05,6.40141]
[1778512754058,34.03,80971.97,0.1,0.05801,6e-05,6.40133]
[1778512754912,34.03,80971.97,0.1,0.05801,6e-05,6.40133]
[1778512755959,34.03,80970.84,0.1,0.05794,6e-05,6.39548]
[1778512758018,34.03,80968.05,0.1,0.05777,6e-05,6.38093]
[1778512761283,34.03,80958.53,0.1,0.05721,6e-05,6.33082]
[1778512761293,34.03,80958.53,0.1,0.05721,6e-05,6.33082]
[1778512761681,34.03,80954.07,0.1,0.05694,6e-05,6.30716]
[1778512764669,34.03,80941.37,0.1,0.05619,6e-05,6.24028]
[1778512769702,34.04,80939.4,0.1,0.0561,6e-05,6.23248]
[1778512772541,34.04,80939.04,0.1,0.05605,6e-05,6.22708]
[1778512772949,34.04,80939.04,0.1,0.05605,6e-05,6.22708]
[1778512778767,34.04,80936.03,0.1,0.05587,6e-05,6.21102]
[1778512783800,34.05,80936.39,0.1,0.05592,6e-05,6.21501]
[1778512787241,34.05,80936.89,0.1,0.05594,6e-05,6.21729]
[1778512787830,34.05,80936.79,0.1,0.05593,6e-05,6.21662]
[1778512792864,34.04,80934.14,0.1,0.05577,6e-05,6.20189]
[1778512797899,34.04,80932.66,0.1,0.05567,6e-05,6.19342]
[1778512802935,34.04,80925.47,0.1,0.05524,6e-05,6.1547]
[1778512805765,34.04,80925.6,0.1,0.05525,6e-05,6.15533]
[1778512805957,34.04,80925.86,0.1,0.05526,6e-05,6.15668]
[1778512806522,34.04,80925.86,0.1,0.05526,6e-05,6.15668]
[1778512807098,34.04,80925.86,0.1,0.05526,6e-05,6.15668]
[1778512806963,34.04,80931.46,0.1,0.05559,6e-05,6.18644]
[1778512807974,34.04,80931.46,0.1,0.05559,6e-05,6.18644]
[1778512814012,34.04,80934.54,0.1,0.05577,6e-05,6.20235]
[1778512815471,34.04,80934.6,0.1,0.05578,6e-05,6.20258]
[1778512816026,34.04,80935.75,0.1,0.05584,6e-05,6.20863]
[1778512821061,34.04,80936.88,0.1,0.05591,6e-05,6.21423]
[1778512825090,34.04,80947.7,0.1,0.05655,6e-05,6.27175]
[1778512830125,34.04,80943.56,0.1,0.05632,6e-05,6.25134]
[1778512831805,34.04,80943.49,0.1,0.05629,6e-05,6.24694]
[1778512832145,34.04,80959.06,0.1,0.05724,6e-05,6.33123]
[1778512837085,34.05,80963.41,0.1,0.05753,6e-05,6.35642]
[1778512837174,34.05,80962.85,0.1,0.0575,6e-05,6.35377]
[1778512842212,34.05,80956.71,0.1,0.05714,6e-05,6.32265]
[1778512847245,34.06,80953.78,0.1,0.05699,6e-05,6.30908]
[1778512851274,34.06,80968.05,0.1,0.05789,6e-05,6.38793]
[1778512853994,34.06,80970.41,0.1,0.05804,6e-05,6.40139]
[1778512854068,34.06,80970.31,0.1,0.05804,6e-05,6.40116]
[1778512856126,34.06,80981.0,0.1,0.05871,6e-05,6.46]
[1778512861380,34.07,80983.01,0.1,0.05884,6e-05,6.47187]
[1778512861450,34.07,80983.03,0.1,0.05885,6e-05,6.47243]
[1778512867389,34.07,80987.63,0.1,0.05915,6e-05,6.49873]
[1778512872425,34.07,80976.76,0.1,0.05848,6e-05,6.44024]
[1778512877460,34.08,80970.38,0.1,0.05811,6e-05,6.40734]
[1778512882495,34.08,80970.54,0.1,0.05814,6e-05,6.40988]
[1778512887750,34.08,80969.68,0.1,0.0581,6e-05,6.40655]
[1778512889829,34.08,80970.35,0.1,0.05815,6e-05,6.41087]
[1778512889847,34.08,80970.35,0.1,0.05815,6e-05,6.41087]
[1778512889888,34.08,80971.41,0.1,0.05822,6e-05,6.41696]
[1778512890536,34.08,80971.41,0.1,0.05822,6e-05,6.41696]
[1778512890539,34.08,80971.41,0.1,0.05822,6e-05,6.41696]
[1778512890612,34.09,80975.71,0.1,0.05849,6e-05,6.44069]
[1778512891837,34.09,80975.71,0.1,0.05849,6e-05,6.44069]
[1778512891841,34.09,80975.71,0.1,0.05849,6e-05,6.44069]
[1778512891907,34.09,80971.21,0.1,0.05817,6e-05,6.41187]
[1778512897903,34.09,80968.34,0.1,0.05802,6e-05,6.398]
[1778512897993,34.09,80965.85,0.1,0.05787,6e-05,6.38484]
[1778512898888,34.09,80965.85,0.1,0.05787,6e-05,6.38484]
[1778512898938,34.09,80968.35,0.1,0.05803,6e-05,6.39878]
[1778512900623,34.09,80979.31,0.1,0.05871,6e-05,6.45905]
[1778512905576,34.09,80979.55,0.1,0.05874,6e-05,6.46138]
[1778512908056,34.1,80979.96,0.1,0.05877,6e-05,6.46414]
[1778512908071,34.1,80979.96,0.1,0.05877,6e-05,6.46414]
[1778512908112,34.1,80980.57,0.1,0.05881,6e-05,6.46773]
[1778512908635,34.1,80980.57,0.1,0.05881,6e-05,6.46773]
[1778512909245,34.1,80989.11,0.1,0.05935,6e-05,6.51473]
[1778512911251,34.1,80996.54,0.1,0.05982,6e-05,6.55574]
[1778512911273,34.1,80997.77,0.1,0.0599,6e-05,6.56263]
[1778512911392,34.1,80997.77,0.1,0.0599,6e-05,6.56263]
[1778512912155,34.1,80997.77,0.1,0.0599,6e-05,6.56263]
[1778512912206,34.1,81003.4,0.1,0.06026,6e-05,6.59379]
[1778512914154,34.1,81006.96,0.1,0.06048,6e-05,6.61353]
[1778512914162,34.1,81006.96,0.1,0.06048,6e-05,6.61353]
[1778512914205,34.1,81008.28,0.1,0.06057,6e-05,6.62086]
[1778512915193,34.1,81008.28,0.1,0.06057,6e-05,6.62086]
[1778512915236,34.1,81009.13,0.1,0.06062,6e-05,6.62558]
[1778512916183,34.1,81009.13,0.1,0.06062,6e-05,6.62558]
[1778512916192,34.1,81009.13,0.1,0.06062,6e-05,6.62558]
[1778512916235,34.1,81016.69,0.1,0.06111,6e-05,6.66754]
[1778512918225,34.1,81016.81,0.1,0.06111,6e-05,6.66815]
[1778512918300,34.1,81020.89,0.1,0.06137,6e-05,6.69076]
[1778512923785,34.1,81019.9,0.1,0.0613,6e-05,6.68457]
[1778512929826,34.09,81022.06,0.1,0.06143,6e-05,6.69574]
[1778512931840,34.09,81006.18,0.1,0.06041,6e-05,6.60731]
[1778512936881,34.09,81011.81,0.1,0.06077,6e-05,6.63829]
[1778512941916,34.09,81010.03,0.1,0.06065,6e-05,6.6281]
[1778512946952,34.09,81010.56,0.1,0.06068,6e-05,6.63079]
[1778512951989,34.09,81010.54,0.1,0.06064,6e-05,6.62573]
[1778512957024,34.09,81011.33,0.1,0.06069,6e-05,6.62986]
[1778512962059,34.09,81014.56,0.1,0.06089,6e-05,6.64751]
[1778512967094,34.09,81014.12,0.1,0.06086,6e-05,6.64466]
[1778512972988,34.09,81016.89,0.1,0.06103,6e-05,6.65967]
[1778512978171,34.09,81017.56,0.1,0.06106,6e-05,6.66249]
[1778512983206,34.09,81014.73,0.1,0.06087,6e-05,6.64615]
[1778512988241,34.08,81012.83,0.1,0.06075,6e-05,6.63505]
[1778512989046,34.08,81012.83,0.1,0.06075,6e-05,6.63505]
[1778512994287,34.08,81004.9,0.1,0.06023,6e-05,6.59058]
[1778512999321,34.08,81004.49,0.1,0.06021,6e-05,6.58826]
[1778513004340,34.08,81003.69,0.1,0.06015,6e-05,6.58379]
[1778513010400,34.08,81002.89,0.1,0.0601,6e-05,6.57944]
[1778513015433,34.08,80997.2,0.1,0.05971,6e-05,6.54358]
[1778513017193,34.08,80992.6,0.1,0.05942,6e-05,6.51836]
[1778513017224,34.08,80992.6,0.1,0.05942,6e-05,6.51836]
[1778513017447,34.08,80978.57,0.1,0.05854,6e-05,6.44169]
[1778513020468,34.09,80966.36,0.1,0.0578,6e-05,6.37606]
[1778513025663,34.09,80967.56,0.1,0.05788,6e-05,6.38377]
[1778513026268,34.09,80967.4,0.1,0.05788,6e-05,6.38349]
[1778513027681,34.09,80967.38,0.1,0.05788,6e-05,6.38368]
[1778513033559,34.09,80967.2,0.1,0.05789,6e-05,6.38479]
[1778513037304,34.1,80977.43,0.1,0.05854,6e-05,6.44119]
[1778513041615,34.1,80991.26,0.1,0.05941,6e-05,6.51747]
[1778513042565,34.1,80991.26,0.1,0.05941,6e-05,6.51747]
[1778513043016,34.1,81005.37,0.1,0.0603,6e-05,6.59528]
[1778513048254,34.1,81007.92,0.1,0.06046,6e-05,6.60924]
[1778513053713,34.1,81018.16,0.1,0.06111,6e-05,6.66558]
[1778513058748,34.09,81027.25,0.1,0.06169,6e-05,6.71544]
[1778513059532,34.09,81027.25,0.1,0.06169,6e-05,6.71544]
[1778513059755,34.09,81031.08,0.1,0.06194,6e-05,6.73661]
[1778513060763,34.09,81043.07,0.1,0.06271,7e-05,6.80353]
[1778513062900,34.09,81047.97,0.1,0.06303,7e-05,6.83074]
[1778513063474,34.09,81047.97,0.1,0.06303,7e-05,6.83074]
[1778513063001,34.09,81050.74,0.1,0.06321,7e-05,6.84597]
[1778513063527,34.09,81050.74,0.1,0.06321,7e-05,6.84597]
[1778513064517,34.09,81051.58,0.1,0.06326,7e-05,6.8503]
[1778513065671,34.09,81051.58,0.1,0.06325,7e-05,6.84987]
[1778513067007,34.09,81052.6,0.1,0.06332,7e-05,6.8552]
[1778513067126,34.09,81052.6,0.1,0.06332,7e-05,6.8552]
[1778513068820,34.09,81042.06,0.1,0.06261,7e-05,6.79466]
[1778513071841,34.08,81034.72,0.1,0.06208,7e-05,6.74787]
[1778513076878,34.08,81033.07,0.1,0.06196,6e-05,6.73736]
[1778513080090,34.08,81034.09,0.1,0.06202,7e-05,6.74256]
[1778513080191,34.08,81046.31,0.1,0.06281,7e-05,6.81087]
[1778513080810,34.08,81046.31,0.1,0.06281,7e-05,6.81087]
[1778513081333,34.08,81046.31,0.1,0.06281,7e-05,6.81087]
[1778513082036,34.08,81048.44,0.1,0.06295,7e-05,6.82251]
[1778513082137,34.08,81048.59,0.1,0.06296,7e-05,6.82297]
[1778513082663,34.08,81048.59,0.1,0.06296,7e-05,6.82297]
[1778513082764,34.08,81048.32,0.1,0.06293,7e-05,6.82106]
[1778513085408,34.08,81048.32,0.1,0.06293,7e-05,6.82067]
[1778513085455,34.08,81047.51,0.1,0.06287,7e-05,6.81572]
[1778513090974,34.07,81046.9,0.1,0.0628,7e-05,6.80994]
[1778513096012,34.07,81043.17,0.1,0.06254,7e-05,6.78703]
[1778513099249,34.07,81042.14,0.1,0.06246,7e-05,6.78051]
[1778513099325,34.06,81034.55,0.1,0.06196,7e-05,6.73757]
[1778513099913,34.06,81034.55,0.1,0.06196,7e-05,6.73757]
[1778513100038,34.06,81034.75,0.1,0.06197,7e-05,6.73837]
[1778513105401,34.06,81033.89,0.1,0.0619,6e-05,6.73241]
[1778513105419,34.06,81033.72,0.1,0.06189,6e-05,6.73117]
[1778513105973,34.06,81033.72,0.1,0.06189,6e-05,6.73117]
[1778513106080,34.06,81033.72,0.1,0.06188,6e-05,6.73089]
[1778513111121,34.06,81035.06,0.1,0.06195,7e-05,6.737]
[1778513116154,34.06,81034.88,0.1,0.06193,7e-05,6.73476]
[1778513121192,34.05,81037.54,0.1,0.06208,7e-05,6.74813]
[1778513126228,34.05,81043.9,0.1,0.06248,7e-05,6.78228]
[1778513128996,34.05,81043.93,0.1,0.06247,7e-05,6.78175]
[1778513129366,34.05,81051.6,0.1,0.06297,7e-05,6.82462]
[1778513131034,34.05,81051.6,0.1,0.06297,7e-05,6.82428]
[1778513131396,34.05,81051.6,0.1,0.06297,7e-05,6.82428]
[1778513131500,34.04,81053.12,0.1,0.06302,7e-05,6.82771]
[1778513136845,34.04,81050.18,0.1,0.06281,7e-05,6.8091]
[1778513139984,34.04,81055.42,0.1,0.06314,7e-05,6.83747]
[1778513140029,34.04,81055.42,0.1,0.06314,7e-05,6.83747]
[1778513140329,34.04,81054.64,0.1,0.06308,7e-05,6.83263]
[1778513145360,34.03,81063.93,0.1,0.06367,7e-05,6.8828]
[1778513146136,34.03,81063.93,0.1,0.06367,7e-05,6.8828]
[1778513147236,34.03,81065.95,0.1,0.0638,7e-05,6.89375]
[1778513147374,34.03,81065.95,0.1,0.06379,7e-05,6.89324]
[1778513149271,34.03,81066.27,0.1,0.0638,7e-05,6.89454]
[1778513149389,34.03,81066.27,0.1,0.0638,7e-05,6.89454]
[1778513149456,34.03,81069.76,0.1,0.06403,7e-05,6.91386]
[1778513151291,34.03,81069.76,0.1,0.06403,7e-05,6.9135]
[1778513151402,34.03,81072.75,0.1,0.06422,7e-05,6.93014]
[1778513156438,34.02,81072.04,0.1,0.06415,7e-05,6.92376]
[1778513157531,34.02,81072.04,0.1,0.06415,7e-05,6.92376]
[1778513157536,34.02,81072.04,0.1,0.06415,7e-05,6.92376]
[1778513157549,34.02,81076.31,0.1,0.06443,7e-05,6.9477]
[1778513159518,34.02,81076.31,0.1,0.06442,7e-05,6.94727]
[1778513161723,34.02,81088.37,0.1,0.06522,7e-05,7.01491]
[1778513162437,34.02,81088.37,0.1,0.06522,7e-05,7.01491]
[1778513162590,34.02,81100.06,0.1,0.06601,7e-05,7.08224]
[1778513163859,34.02,81100.06,0.1,0.06602,7e-05,7.08225]
[1778513163897,34.02,81100.06,0.1,0.06602,7e-05,7.08225]
[1778513163934,34.02,81100.06,0.1,0.06602,7e-05,7.08225]
[1778513164332,34.02,81100.06,0.1,0.06602,7e-05,7.08225]
[1778513164499,34.02,81106.17,0.1,0.06643,7e-05,7.11746]
[1778513165501,34.02,81129.98,0.1,0.06808,7e-05,7.2558]
[1778513166491,34.02,81129.98,0.1,0.06808,7e-05,7.2558]
[1778513166541,34.02,81129.98,0.1,0.06808,7e-05,7.2558]
[1778513166547,34.01,81147.01,0.1,0.06927,7e-05,7.35444]
[1778513166906,34.01,81147.01,0.1,0.06927,7e-05,7.35444]
[1778513167280,34.01,81147.01,0.1,0.06927,7e-05,7.35444]
[1778513167313,34.01,81147.01,0.1,0.06927,7e-05,7.35444]
[1778513167332,34.01,81147.01,0.1,0.06927,7e-05,7.35444]
[1778513167517,34.01,81160.14,0.1,0.07017,7e-05,7.4292]
[1778513168569,34.0,81170.91,0.1,0.07089,7e-05,7.48925]
[1778513169511,34.0,81170.91,0.1,0.07089,7e-05,7.48925]
[1778513169601,34.0,81160.42,0.1,0.07014,7e-05,7.42697]
[1778513169988,34.0,81160.42,0.1,0.07014,7e-05,7.42697]
[1778513169993,34.0,81160.42,0.1,0.07014,7e-05,7.42697]
[1778513170134,34.0,81160.42,0.1,0.07014,7e-05,7.42697]
[1778513170539,33.98,81160.42,0.1,0.07002,7e-05,7.41692]
[1778513171431,33.98,81160.42,0.1,0.07002,7e-05,7.41692]
[1778513171551,33.97,81176.01,0.1,0.07106,7e-05,7.50304]
[1778513172134,33.97,81176.01,0.1,0.07106,7e-05,7.50304]
[1778513172155,33.97,81176.01,0.1,0.07106,7e-05,7.50304]
[1778513172248,33.97,81176.01,0.1,0.07106,7e-05,7.50304]
[1778513172339,33.97,81176.01,0.1,0.07106,7e-05,7.50304]
[1778513172384,33.97,81176.01,0.1,0.07106,7e-05,7.50304]
[1778513172561,33.96,81192.33,0.1,0.07219,7e-05,7.59635]
[1778513173432,33.96,81192.33,0.1,0.07219,7e-05,7.59635]
[1778513174456,33.96,81199.28,0.1,0.07271,7e-05,7.63877]
[1778513179606,34.01,81203.35,0.1,0.07331,7e-05,7.68721]
[1778513179850,34.01,81203.35,0.1,0.07331,7e-05,7.68721]
[1778513181616,34.03,81201.95,0.1,0.07332,7e-05,7.68821]
[1778513181626,34.04,81204.22,0.1,0.07355,7e-05,7.70639]
[1778513182870,34.04,81205.06,0.1,0.07361,7e-05,7.71146]
[1778513184645,34.04,81185.69,0.1,0.07222,7e-05,7.59829]
[1778513185484,34.04,81185.69,0.1,0.07222,7e-05,7.59829]
[1778513190022,34.04,81187.51,0.1,0.07234,7e-05,7.60746]
[1778513190039,34.04,81187.51,0.1,0.07234,7e-05,7.60746]
[1778513195900,34.02,81192.45,0.1,0.07253,7e-05,7.62222]
[1778513198833,34.02,81191.67,0.1,0.07248,7e-05,7.61772]
[1778513199276,34.02,81191.67,0.1,0.07248,7e-05,7.61772]
[1778513204783,34.03,81199.51,0.1,0.07314,7e-05,7.67166]
[1778513210656,34.05,81203.51,0.1,0.07351,7e-05,7.70205]
[1778513211105,34.06,81206.41,0.1,0.07379,7e-05,7.72458]
[1778513211125,34.06,81206.41,0.1,0.07379,7e-05,7.72458]
[1778513211226,34.06,81217.07,0.1,0.07459,7e-05,7.7891]
[1778513212338,34.06,81217.07,0.1,0.07459,7e-05,7.7891]
[1778513214944,34.07,81227.07,0.1,0.07541,8e-05,7.85528]
[1778513214978,34.07,81226.84,0.1,0.07542,8e-05,7.85602]
[1778513219847,34.08,81226.17,0.1,0.07543,8e-05,7.85688]
[1778513220286,34.08,81226.17,0.1,0.07543,8e-05,7.85688]
[1778513220839,34.08,81223.05,0.1,0.0752,8e-05,7.83813]
[1778513221094,34.08,81223.05,0.1,0.0752,8e-05,7.83813]
[1778513221606,34.08,81227.51,0.1,0.07554,8e-05,7.86576]
[1778513221835,34.08,81227.51,0.1,0.07554,8e-05,7.86576]
[1778513222308,34.08,81227.51,0.1,0.07554,8e-05,7.86576]
[1778513222376,34.08,81245.97,0.1,0.07695,8e-05,7.9791]
[1778513222909,34.08,81245.97,0.1,0.07695,8e-05,7.9791]
[1778513223249,34.08,81245.97,0.1,0.07695,8e-05,7.9791]
[1778513223702,34.08,81245.97,0.1,0.07695,8e-05,7.9791]
[1778513223290,34.08,81249.73,0.1,0.07724,8e-05,8.00219]
[1778513226422,34.07,81271.86,0.1,0.07888,8e-05,8.13319]
[1778513230495,34.06,81276.99,0.1,0.07919,8e-05,8.15775]
[1778513230571,34.06,81275.94,0.1,0.0791,8e-05,8.15103]
[1778513230749,34.06,81275.94,0.1,0.0791,8e-05,8.15103]
[1778513232495,34.06,81275.94,0.1,0.0791,8e-05,8.15103]
[1778513233076,34.06,81270.28,0.1,0.07865,8e-05,8.11521]
[1778513233082,34.06,81270.28,0.1,0.07865,8e-05,8.11521]
[1778513233095,34.06,81270.45,0.1,0.07867,8e-05,8.11626]
[1778513237052,34.05,81302.58,0.1,0.08117,8e-05,8.3143]
[1778513242619,34.05,81310.74,0.1,0.0818,8e-05,8.36358]
[1778513242687,34.04,81311.65,0.1,0.0818,8e-05,8.3638]
[1778513243149,34.04,81311.65,0.1,0.0818,8e-05,8.3638]
[1778513243213,34.04,81313.68,0.1,0.08196,8e-05,8.37658]
[1778513244036,34.04,81313.68,0.1,0.08196,8e-05,8.37658]
[1778513244191,34.03,81328.58,0.1,0.0831,8e-05,8.46543]
[1778513244872,34.03,81328.58,0.1,0.0831,8e-05,8.46543]
[1778513245052,34.03,81328.58,0.1,0.0831,8e-05,8.46543]
[1778513245377,34.03,81328.58,0.1,0.0831,8e-05,8.46543]
[1778513245472,34.03,81328.58,0.1,0.0831,8e-05,8.46543]
[1778513245605,34.02,81370.03,0.1,0.08649,8e-05,8.72767]
[1778513245869,34.02,81370.03,0.1,0.08649,8e-05,8.72767]
[1778513246355,34.02,81370.03,0.1,0.08649,8e-05,8.72767]
[1778513246420,34.02,81374.34,0.1,0.08685,8e-05,8.75497]
[1778513247306,34.02,81374.34,0.1,0.08685,8e-05,8.75497]
[1778513247374,34.02,81374.34,0.1,0.08685,8e-05,8.75497]
[1778513247389,34.01,81380.05,0.1,0.08725,8e-05,8.78551]
[1778513252642,33.99,81374.6,0.1,0.08663,8e-05,8.73707]
[1778513254770,33.99,81370.26,0.1,0.08625,8e-05,8.70799]
[1778513256239,33.99,81394.82,0.1,0.08831,9e-05,8.86507]
[1778513256828,33.99,81394.82,0.1,0.08831,9e-05,8.86507]
[1778513257247,33.99,81400.67,0.1,0.0888,9e-05,8.90268]
[1778513262357,33.98,81399.73,0.1,0.0887,9e-05,8.89503]
[1778513262641,33.98,81389.38,0.1,0.08782,8e-05,8.82761]
[1778513265477,33.98,81401.27,0.1,0.0888,9e-05,8.90218]
[1778513268334,33.97,81384.06,0.1,0.0873,8e-05,8.78832]
[1778513271199,33.97,81375.4,0.1,0.08655,8e-05,8.73109]
[1778513272714,33.97,81375.4,0.1,0.08654,8e-05,8.7304]
[1778513273141,33.95,81368.04,0.1,0.08584,8e-05,8.67657]
[1778513273363,33.95,81368.04,0.1,0.08584,8e-05,8.67657]
[1778513274751,33.95,81368.04,0.1,0.08584,8e-05,8.67657]
[1778513275053,33.94,81374.86,0.1,0.08634,8e-05,8.71482]
[1778513275110,33.94,81374.86,0.1,0.08634,8e-05,8.71482]
[1778513275442,33.94,81374.86,0.1,0.08634,8e-05,8.71482]
[1778513275571,33.94,81374.86,0.1,0.08634,8e-05,8.71482]
[1778513275651,33.94,81374.86,0.1,0.08634,8e-05,8.71482]
[1778513275749,33.93,81361.8,0.1,0.08517,8e-05,8.62505]
[1778513277601,33.93,81361.0,0.1,0.0851,8e-05,8.61993]
[1778513278455,33.91,81368.26,0.1,0.08557,8e-05,8.6557]
[1778513278509,33.91,81366.42,0.1,0.08541,8e-05,8.64337]
[1778513282672,33.9,81361.4,0.1,0.08496,8e-05,8.60877]
[1778513282682,33.9,81361.4,0.1,0.08496,8e-05,8.60877]
[1778513282777,33.9,81358.91,0.1,0.08474,8e-05,8.59195]
[1778513283113,33.9,81358.91,0.1,0.08474,8e-05,8.59195]
[1778513284435,33.9,81358.91,0.1,0.08473,8e-05,8.59106]
[1778513284451,33.9,81387.93,0.1,0.08715,8e-05,8.77723]
[1778513285562,33.9,81387.93,0.1,0.08715,8e-05,8.77723]
[1778513285821,33.9,81387.93,0.1,0.08715,8e-05,8.77723]
[1778513285669,33.88,81385.81,0.1,0.08688,8e-05,8.75705]
[1778513286229,33.88,81385.81,0.1,0.08688,8e-05,8.75705]
[1778513286338,33.88,81385.81,0.1,0.08688,8e-05,8.75705]
[1778513286686,33.88,81385.81,0.1,0.08688,8e-05,8.75705]
[1778513286805,33.87,81372.51,0.1,0.08568,8e-05,8.66454]
[1778513287055,33.87,81372.51,0.1,0.08568,8e-05,8.66454]
[1778513287465,33.85,81372.51,0.1,0.08553,8e-05,8.65359]
[1778513288666,33.85,81372.51,0.1,0.08553,8e-05,8.65359]
[1778513288673,33.85,81372.51,0.1,0.08553,8e-05,8.65359]
[1778513288695,33.84,81366.5,0.1,0.08502,8e-05,8.61403]
[1778513291152,33.84,81375.9,0.1,0.08578,8e-05,8.67305]
[1778513291429,33.84,81375.9,0.1,0.08578,8e-05,8.67305]
[1778513291444,33.84,81375.9,0.1,0.08578,8e-05,8.67305]
[1778513291774,33.84,81375.9,0.1,0.08578,8e-05,8.67305]
[1778513291821,33.84,81375.9,0.1,0.08578,8e-05,8.67305]
[1778513291830,33.84,81375.9,0.1,0.08578,8e-05,8.67305]
[1778513291735,33.83,81368.25,0.1,0.08507,8e-05,8.61841]
[1778513291973,33.83,81368.25,0.1,0.08507,8e-05,8.61841]
[1778513292643,33.83,81368.25,0.1,0.08507,8e-05,8.61841]
[1778513292744,33.83,81356.87,0.1,0.08413,8e-05,8.5455]
[1778513296904,33.82,81359.95,0.1,0.08429,8e-05,8.55764]
[1778513297072,33.82,81359.95,0.1,0.08429,8e-05,8.55764]
[1778513297537,33.81,81355.55,0.1,0.0839,8e-05,8.5278]
[1778513298751,33.8,81324.47,0.1,0.08127,8e-05,8.3225]
[1778513301587,33.78,81314.98,0.1,0.08041,8e-05,8.25518]
[1778513301659,33.78,81312.46,0.1,0.0802,8e-05,8.23859]
[1778513307226,33.78,81306.2,0.1,0.07969,8e-05,8.19793]
[1778513309635,33.77,81310.69,0.1,0.08004,8e-05,8.22553]
[1778513309673,33.77,81310.69,0.1,0.08004,8e-05,8.22553]
[1778513309719,33.77,81326.05,0.1,0.08126,8e-05,8.32204]
[1778513313649,33.77,81340.35,0.1,0.08234,8e-05,8.40503]
[1778513317139,33.77,81349.29,0.1,0.08305,8e-05,8.46006]
[1778513317721,33.76,81356.11,0.1,0.0836,8e-05,8.50291]
[1778513318112,33.76,81356.11,0.1,0.0836,8e-05,8.50291]
[1778513319691,33.76,81369.76,0.1,0.08472,8e-05,8.58971]
[1778513320590,33.76,81369.76,0.1,0.08472,8e-05,8.58971]
[1778513320770,33.76,81371.3,0.1,0.08484,8e-05,8.59918]
[1778513321312,33.76,81371.3,0.1,0.08484,8e-05,8.59918]
[1778513321704,33.76,81371.3,0.1,0.08483,8e-05,8.59833]
[1778513322427,33.76,81371.3,0.1,0.08483,8e-05,8.59833]
[1778513322669,33.76,81371.3,0.1,0.08483,8e-05,8.59833]
[1778513322720,33.76,81382.44,0.1,0.08575,8e-05,8.66917]
[1778513323361,33.76,81382.44,0.1,0.08575,8e-05,8.66917]
[1778513328755,33.74,81386.25,0.1,0.08598,8e-05,8.68695]
[1778513331109,33.74,81388.1,0.1,0.08613,8e-05,8.69847]
[1778513332930,33.74,81375.77,0.1,0.08508,8e-05,8.61801]
[1778513334310,33.74,81373.65,0.1,0.0849,8e-05,8.60396]
[1778513339831,33.74,81377.86,0.1,0.08522,8e-05,8.62851]
[1778513344867,33.73,81378.81,0.1,0.08527,8e-05,8.6325]
[1778513345911,33.73,81369.32,0.1,0.08447,8e-05,8.57111]
[1778513347239,33.73,81369.32,0.1,0.08447,8e-05,8.57078]
[1778513351298,33.73,81370.79,0.1,0.08458,8e-05,8.57898]
[1778513351834,33.73,81370.79,0.1,0.08458,8e-05,8.57898]
[1778513351919,33.73,81370.0,0.1,0.08451,8e-05,8.57359]
[1778513352267,33.73,81370.0,0.1,0.08451,8e-05,8.57359]
[1778513352366,33.73,81370.0,0.1,0.08451,8e-05,8.57359]
[1778513352925,33.72,81359.78,0.1,0.08365,8e-05,8.50739]
[1778513353853,33.72,81359.78,0.1,0.08365,8e-05,8.50739]
[1778513353929,33.72,81352.02,0.1,0.08301,8e-05,8.45721]
[1778513355765,33.72,81360.92,0.1,0.08373,8e-05,8.51388]
[1778513355925,33.72,81360.92,0.1,0.08373,8e-05,8.51388]
[1778513356126,33.72,81367.08,0.1,0.08424,8e-05,8.5531]
[1778513356133,33.72,81367.08,0.1,0.08424,8e-05,8.5531]
[1778513356329,33.72,81368.7,0.1,0.08437,8e-05,8.5635]
[1778513357245,33.72,81368.7,0.1,0.08437,8e-05,8.5635]
[1778513357595,33.72,81368.7,0.1,0.08437,8e-05,8.5635]
[1778513358719,33.72,81369.53,0.1,0.08443,8e-05,8.56811]
[1778513363557,33.72,81381.11,0.1,0.08537,8e-05,8.6404]
[1778513365343,33.71,81371.24,0.1,0.08453,8e-05,8.57583]
[1778513366583,33.71,81366.23,0.1,0.08412,8e-05,8.54366]
[1778513366838,33.71,81364.59,0.1,0.08398,8e-05,8.53267]
[1778513367970,33.71,81364.59,0.1,0.08398,8e-05,8.53267]
[1778513368058,33.71,81364.02,0.1,0.08392,8e-05,8.52834]
[1778513371193,33.71,81358.64,0.1,0.08346,8e-05,8.49267]
[1778513371822,33.71,81358.64,0.1,0.08346,8e-05,8.49267]
[1778513371829,33.71,81358.64,0.1,0.08346,8e-05,8.49267]
[1778513371885,33.71,81359.91,0.1,0.0835,8e-05,8.4944]
[1778513372202,33.71,81359.91,0.1,0.0835,8e-05,8.4944]
[1778513372373,33.71,81359.91,0.1,0.0835,8e-05,8.4944]
[1778513372713,33.71,81359.91,0.1,0.0835,8e-05,8.4944]
[1778513372718,33.71,81353.67,0.1,0.08299,8e-05,8.45451]
[1778513373250,33.71,81353.67,0.1,0.08299,8e-05,8.45451]
[1778513379883,33.7,81347.34,0.1,0.08242,8e-05,8.41002]
[1778513384911,33.7,81341.6,0.1,0.08193,8e-05,8.37201]
[1778513388188,33.69,81330.08,0.1,0.08098,8e-05,8.29743]
[1778513392960,33.69,81324.85,0.1,0.08055,8e-05,8.26311]
[1778513393074,33.69,81322.39,0.1,0.08035,8e-05,8.24732]
[1778513393767,33.69,81322.39,0.1,0.08035,8e-05,8.24732]
[1778513393778,33.69,81322.39,0.1,0.08035,8e-05,8.24732]
[1778513393828,33.69,81333.94,0.1,0.08127,8e-05,8.31967]
[1778513399903,33.69,81331.39,0.1,0.08104,8e-05,8.30211]
[1778513405077,33.68,81330.36,0.1,0.08093,8e-05,8.29322]
[1778513411354,33.68,81334.94,0.1,0.08127,8e-05,8.32006]
[1778513412778,33.68,81334.94,0.1,0.08127,8e-05,8.32006]
[1778513413318,33.67,81344.52,0.1,0.08204,8e-05,8.38013]
[1778513414061,33.67,81344.52,0.1,0.08204,8e-05,8.38013]
[1778513417300,33.67,81354.87,0.1,0.08286,8e-05,8.44466]
[1778513421437,33.67,81347.46,0.1,0.08223,8e-05,8.39518]
[1778513425111,33.66,81332.8,0.1,0.08102,8e-05,8.30027]
[1778513431574,33.66,81338.43,0.1,0.08144,8e-05,8.33376]
[1778513431602,33.66,81349.69,0.1,0.08231,8e-05,8.3999]
[1778513434341,33.66,81353.84,0.1,0.08263,8e-05,8.42545]
[1778513436519,33.65,81355.46,0.1,0.08275,8e-05,8.43474]
[1778513436545,33.65,81355.46,0.1,0.08275,8e-05,8.43474]
[1778513436952,33.65,81366.24,0.1,0.08363,8e-05,8.5032]
[1778513441742,33.65,81359.96,0.1,0.08308,8e-05,8.46055]
[1778513441830,33.65,81358.76,0.1,0.08298,8e-05,8.45228]
[1778513442115,33.65,81358.76,0.1,0.08298,8e-05,8.45228]
[1778513443837,33.64,81346.73,0.1,0.08197,8e-05,8.37381]
[1778513449928,33.64,81344.37,0.1,0.08176,8e-05,8.35689]
[1778513452134,33.64,81332.67,0.1,0.08079,8e-05,8.28133]
[1778513454003,33.64,81353.78,0.1,0.0825,8e-05,8.41489]
[1778513457833,33.63,81355.9,0.1,0.08265,8e-05,8.42694]
[1778513461801,33.63,81357.79,0.1,0.08278,8e-05,8.43702]
[1778513461916,33.63,81369.13,0.1,0.08371,8e-05,8.50917]
[1778513462144,33.63,81369.13,0.1,0.08371,8e-05,8.50917]
[1778513462212,33.63,81369.13,0.1,0.08371,8e-05,8.50917]
[1778513462738,33.63,81369.13,0.1,0.0837,8e-05,8.50868]
[1778513463144,33.63,81369.13,0.1,0.0837,8e-05,8.50868]
[1778513463743,33.63,81383.08,0.1,0.08486,8e-05,8.59831]
[1778513464750,33.63,81396.83,0.1,0.08601,8e-05,8.68696]
[1778513466523,33.62,81402.39,0.1,0.08647,8e-05,8.72262]
[1778513466647,33.62,81402.39,0.1,0.08647,8e-05,8.72262]
[1778513470404,33.62,81397.37,0.1,0.08602,8e-05,8.68815]
[1778513470922,33.62,81397.37,0.1,0.08602,8e-05,8.68815]
[1778513470989,33.62,81389.02,0.1,0.08532,8e-05,8.63363]
[1778513471120,33.62,81389.02,0.1,0.08532,8e-05,8.63363]
[1778513471625,33.62,81389.02,0.1,0.08532,8e-05,8.63363]
[1778513471630,33.62,81389.02,0.1,0.08532,8e-05,8.63363]
[1778513471804,33.62,81388.66,0.1,0.08529,8e-05,8.63131]
[1778513474162,33.62,81382.56,0.1,0.08475,8e-05,8.59034]
[1778513476178,33.61,81382.13,0.1,0.0847,8e-05,8.58607]
[1778513478852,33.61,81392.41,0.1,0.08553,8e-05,8.65016]
[1778513483889,33.6,81392.76,0.1,0.08549,8e-05,8.64731]
[1778513488969,33.59,81384.08,0.1,0.08473,8e-05,8.58848]
[1778513494974,33.59,81385.07,0.1,0.08474,8e-05,8.58758]
[1778513500013,33.59,81386.06,0.1,0.0848,8e-05,8.5924]
[1778513502055,33.58,81401.14,0.1,0.08607,8e-05,8.68988]
[1778513507061,33.59,81396.66,0.1,0.08569,8e-05,8.661]
[1778513508333,33.59,81399.19,0.1,0.0859,8e-05,8.67748]
[1778513509077,33.59,81401.92,0.1,0.08614,8e-05,8.69525]
[1778513511089,33.59,81412.96,0.1,0.08707,9e-05,8.7671]
[1778513511926,33.59,81412.96,0.1,0.08707,9e-05,8.7671]
[1778513514219,33.59,81410.13,0.1,0.08683,9e-05,8.74853]
[1778513515118,33.59,81411.4,0.1,0.08694,9e-05,8.75678]
[1778513515747,33.59,81411.4,0.1,0.08694,9e-05,8.75678]
[1778513517132,33.58,81391.72,0.1,0.08527,8e-05,8.62852]
[1778513518695,33.58,81386.01,0.1,0.08479,8e-05,8.59128]
[1778513521017,33.58,81385.97,0.1,0.08478,8e-05,8.59073]
[1778513521040,33.58,81385.97,0.1,0.08478,8e-05,8.59073]
[1778513521097,33.58,81379.2,0.1,0.0842,8e-05,8.54626]
[1778513521319,33.58,81356.4,0.1,0.08232,8e-05,8.39997]
[1778513525230,33.58,81343.86,0.1,0.0813,8e-05,8.31967]
[1778513526956,33.58,81333.81,0.1,0.08047,8e-05,8.25511]
[1778513528433,33.58,81333.81,0.1,0.08047,8e-05,8.25511]
[1778513529733,33.58,81324.99,0.1,0.07976,8e-05,8.19907]
[1778513529780,33.58,81321.4,0.1,0.07947,8e-05,8.17606]
[1778513530405,33.58,81321.4,0.1,0.07947,8e-05,8.17606]
[1778513530804,33.58,81312.79,0.1,0.07879,8e-05,8.12174]
[1778513532612,33.58,81312.79,0.1,0.07879,8e-05,8.12174]
[1778513532707,33.58,81312.79,0.1,0.07879,8e-05,8.12174]
[1778513532751,33.58,81314.73,0.1,0.07894,8e-05,8.13382]
[1778513535469,33.58,81308.81,0.1,0.07847,8e-05,8.09656]
[1778513535602,33.58,81308.81,0.1,0.07847,8e-05,8.09656]
[1778513536051,33.58,81308.81,0.1,0.07847,8e-05,8.09656]
[1778513536066,33.58,81289.45,0.1,0.07696,8e-05,7.97576]
[1778513537281,33.58,81273.85,0.1,0.07575,8e-05,7.8789]
[1778513540958,33.58,81269.06,0.1,0.07539,8e-05,7.84993]
[1778513541730,33.58,81261.2,0.1,0.07479,8e-05,7.80173]
[1778513542897,33.58,81256.4,0.1,0.07442,8e-05,7.77158]
[1778513542995,33.58,81256.4,0.1,0.07442,8e-05,7.77158]
[1778513543007,33.58,81256.4,0.1,0.07442,8e-05,7.77158]
[1778513543096,33.58,81255.36,0.1,0.07433,8e-05,7.76463]
[1778513545891,33.57,81244.96,0.1,0.07353,8e-05,7.69936]
[1778513549242,33.57,81238.92,0.1,0.07306,7e-05,7.66125]
[1778513549426,33.57,81248.86,0.1,0.07381,8e-05,7.72202]
[1778513554660,33.57,81251.29,0.1,0.07393,8e-05,7.73006]
[1778513555909,33.57,81245.88,0.1,0.07351,8e-05,7.69596]
[1778513556734,33.56,81242.02,0.1,0.07321,7e-05,7.67193]
[1778513556874,33.56,81242.02,0.1,0.07321,7e-05,7.67193]
[1778513558655,33.56,81240.93,0.1,0.07312,7e-05,7.66487]
[1778513558926,33.56,81240.93,0.1,0.07312,7e-05,7.66487]
[1778513558942,33.56,81240.93,0.1,0.07312,7e-05,7.66487]
[1778513558957,33.56,81240.93,0.1,0.07312,7e-05,7.66487]
[1778513559005,33.56,81238.61,0.1,0.07294,7e-05,7.64994]
[1778513559316,33.56,81238.61,0.1,0.07294,7e-05,7.64994]
[1778513559650,33.56,81238.61,0.1,0.07294,7e-05,7.64994]
[1778513559905,33.56,81242.23,0.1,0.07321,8e-05,7.67166]
[1778513562149,33.56,81241.37,0.1,0.07314,7e-05,7.66601]
[1778513562175,33.56,81236.9,0.1,0.0728,7e-05,7.63835]
[1778513563751,33.56,81233.24,0.1,0.07252,7e-05,7.61572]
[1778513564004,33.56,81232.08,0.1,0.07243,7e-05,7.60835]
[1778513565522,33.56,81239.78,0.1,0.073,7e-05,7.65496]
[1778513565588,33.56,81236.52,0.1,0.07276,7e-05,7.63509]
[1778513566739,33.56,81236.52,0.1,0.07276,7e-05,7.63509]
[1778513566840,33.56,81230.96,0.1,0.07234,7e-05,7.60056]
[1778513570632,33.56,81238.68,0.1,0.0729,7e-05,7.64699]
[1778513570669,33.55,81241.17,0.1,0.07309,7e-05,7.66184]
[1778513571595,33.55,81241.17,0.1,0.07309,7e-05,7.66184]
[1778513571693,33.55,81235.89,0.1,0.07268,7e-05,7.6289]
[1778513577572,33.55,81241.23,0.1,0.07306,7e-05,7.65985]
[1778513582607,33.55,81245.65,0.1,0.07337,8e-05,7.68499]
[1778513587642,33.54,81248.97,0.1,0.07359,8e-05,7.70277]
[1778513589865,33.54,81249.87,0.1,0.07365,8e-05,7.70784]
[1778513591671,33.54,81238.07,0.1,0.07275,7e-05,7.63434]
[1778513594193,33.54,81238.16,0.1,0.07275,7e-05,7.6345]
[1778513594691,33.54,81241.12,0.1,0.07296,7e-05,7.65184]
[1778513599726,33.53,81239.48,0.1,0.07282,7e-05,7.64005]
[1778513600511,33.53,81239.48,0.1,0.07282,7e-05,7.64005]
[1778513605051,33.53,81247.65,0.1,0.07341,8e-05,7.68847]
[1778513610807,33.52,81244.98,0.1,0.07317,8e-05,7.66927]
[1778513614176,33.52,81241.02,0.1,0.07283,7e-05,7.63936]
[1778513614325,33.52,81239.56,0.1,0.07271,7e-05,7.63011]
[1778513615839,33.52,81251.95,0.1,0.07363,8e-05,7.7052]
[1778513616918,33.52,81251.95,0.1,0.07363,8e-05,7.7052]
[1778513617188,33.52,81257.58,0.1,0.07405,8e-05,7.73931]
[1778513622888,33.51,81256.99,0.1,0.07397,8e-05,7.73285]
[1778513625691,33.51,81262.32,0.1,0.07437,8e-05,7.76464]
[1778513627352,33.51,81268.02,0.1,0.07479,8e-05,7.79868]
[1778513628016,33.51,81268.02,0.1,0.07479,8e-05,7.79868]
[1778513636986,33.5,81271.26,0.1,0.07496,8e-05,7.81255]
[1778513637997,33.5,81271.26,0.1,0.07496,8e-05,7.81255]
[1778513638211,33.5,81271.26,0.1,0.07496,8e-05,7.81255]
[1778513638241,33.49,81275.37,0.1,0.07526,8e-05,7.83736]
[1778513638525,33.49,81275.37,0.1,0.07526,8e-05,7.83736]
[1778513640011,33.49,81292.19,0.1,0.07655,8e-05,7.94057]
[1778513640483,33.49,81292.19,0.1,0.07655,8e-05,7.94057]
[1778513646052,33.49,81291.77,0.1,0.07649,8e-05,7.936]
[1778513647232,33.49,81291.77,0.1,0.07649,8e-05,7.936]
[1778513647265,33.49,81287.3,0.1,0.07614,8e-05,7.90789]
[1778513653101,33.48,81295.03,0.1,0.0767,8e-05,7.9528]
[1778513654519,33.48,81299.19,0.1,0.07702,8e-05,7.97848]
[1778513655115,33.48,81299.43,0.1,0.07703,8e-05,7.97964]
[1778513660149,33.48,81297.01,0.1,0.07682,8e-05,7.96274]
[1778513660704,33.48,81297.01,0.1,0.07682,8e-05,7.96274]
[1778513661157,33.48,81294.03,0.1,0.07659,8e-05,7.94386]
[1778513666192,33.47,81291.54,0.1,0.07638,8e-05,7.92703]
[1778513670221,33.47,81278.26,0.1,0.07532,8e-05,7.84172]
[1778513671229,33.47,81271.86,0.1,0.07478,8e-05,7.79659]
[1778513671585,33.47,81271.86,0.1,0.07478,8e-05,7.79659]
[1778513672305,33.47,81269.39,0.1,0.07459,8e-05,7.78134]
[1778513673287,33.47,81269.39,0.1,0.07459,8e-05,7.78134]
[1778513673546,33.46,81269.79,0.1,0.07461,8e-05,7.7833]
[1778513676262,33.46,81256.33,0.1,0.07357,8e-05,7.69868]
[1778513678182,33.46,81254.56,0.1,0.07343,8e-05,7.68782]
[1778513678276,33.46,81253.81,0.1,0.07337,8e-05,7.68286]
[1778513678805,33.46,81253.81,0.1,0.07337,8e-05,7.68286]
[1778513679283,33.46,81248.26,0.1,0.07295,8e-05,7.64853]
[1778513680237,33.46,81248.26,0.1,0.07295,8e-05,7.64853]
[1778513680290,33.46,81246.23,0.1,0.0728,7e-05,7.63582]
[1778513682125,33.46,81245.62,0.1,0.07274,7e-05,7.63154]
[1778513682235,33.46,81245.62,0.1,0.07274,7e-05,7.63154]
[1778513682219,33.46,81249.23,0.1,0.07301,8e-05,7.65362]
[1778513682759,33.46,81249.23,0.1,0.07301,8e-05,7.65362]
[1778513683010,33.46,81249.23,0.1,0.07301,8e-05,7.65362]
[1778513683324,33.46,81242.89,0.1,0.07254,7e-05,7.61487]
[1778513684328,33.46,81222.41,0.1,0.07101,7e-05,7.4898]
[1778513685045,33.46,81222.41,0.1,0.07101,7e-05,7.4898]
[1778513689120,33.46,81211.48,0.1,0.07021,7e-05,7.42392]
[1778513691128,33.46,81220.32,0.1,0.07086,7e-05,7.4772]
[1778513693163,33.46,81210.25,0.1,0.07012,7e-05,7.41647]
[1778513702172,33.46,81211.6,0.1,0.07022,7e-05,7.42482]
[1778513707917,33.46,81211.58,0.1,0.07022,7e-05,7.42481]
[1778513713537,33.46,81223.7,0.1,0.07111,7e-05,7.49787]
[1778513718574,33.46,81228.69,0.1,0.07147,7e-05,7.52737]
[1778513722840,33.45,81223.33,0.1,0.07107,7e-05,7.49425]
[1778513722915,33.45,81219.27,0.1,0.07077,7e-05,7.4697]
[1778513726630,33.45,81208.46,0.1,0.06998,7e-05,7.40437]
[1778513731665,33.45,81207.2,0.1,0.06984,7e-05,7.39197]
[1778513733712,33.45,81207.2,0.1,0.06984,7e-05,7.39199]
[1778513733773,33.45,81209.35,0.1,0.07,7e-05,7.40491]
[1778513736725,33.45,81207.23,0.1,0.06985,7e-05,7.39217]
[1778513741821,33.45,81210.28,0.1,0.07007,7e-05,7.41035]
[1778513741904,33.45,81209.69,0.1,0.07002,7e-05,7.40677]
[1778513747283,33.45,81209.19,0.1,0.06999,7e-05,7.40364]
[1778513747375,33.45,81209.06,0.1,0.06998,7e-05,7.4028]
[1778513749800,33.45,81222.25,0.1,0.07094,7e-05,7.48224]
[1778513750599,33.45,81222.25,0.1,0.07094,7e-05,7.48224]
[1778513750807,33.45,81220.36,0.1,0.0708,7e-05,7.47066]
[1778513752750,33.45,81217.88,0.1,0.07061,7e-05,7.45554]
[1778513752844,33.45,81217.69,0.1,0.0706,7e-05,7.45428]
[1778513757857,33.45,81207.45,0.1,0.06984,7e-05,7.39201]
[1778513760617,33.45,81206.08,0.1,0.06974,7e-05,7.38374]
[1778513760879,33.45,81206.45,0.1,0.06977,7e-05,7.38595]
[1778513761812,33.45,81206.45,0.1,0.06977,7e-05,7.38595]
[1778513761888,33.45,81204.39,0.1,0.06962,7e-05,7.37356]
[1778513763007,33.45,81204.39,0.1,0.06962,7e-05,7.37356]
[1778513763099,33.45,81222.6,0.1,0.07095,7e-05,7.48329]
[1778513764671,33.45,81222.6,0.1,0.07095,7e-05,7.48324]
[1778513765257,33.45,81222.6,0.1,0.07095,7e-05,7.48324]
[1778513773970,33.45,81225.3,0.1,0.07113,7e-05,7.49793]
[1778513779005,33.45,81223.56,0.1,0.07099,7e-05,7.48649]
[1778513782793,33.44,81221.7,0.1,0.07084,7e-05,7.47458]
[1778513783037,33.44,81220.09,0.1,0.07073,7e-05,7.46484]
[1778513788070,33.44,81219.83,0.1,0.0707,7e-05,7.46238]
[1778513793337,33.44,81219.78,0.1,0.07064,7e-05,7.45659]
[1778513796960,33.44,81225.95,0.1,0.07109,7e-05,7.49341]
[1778513797133,33.44,81225.74,0.1,0.07107,7e-05,7.49177]
[1778513802168,33.44,81230.32,0.1,0.0714,7e-05,7.51845]
[1778513806195,33.44,81240.81,0.1,0.07216,7e-05,7.58122]
[1778513811231,33.43,81250.8,0.1,0.07289,8e-05,7.64045]
[1778513815250,33.43,81247.5,0.1,0.07263,7e-05,7.6193]
[1778513815910,33.43,81248.91,0.1,0.07273,7e-05,7.62756]
[1778513819050,33.43,81248.2,0.1,0.07266,7e-05,7.62211]
[1778513825331,33.42,81249.42,0.1,0.07272,7e-05,7.62699]
[1778513828999,33.42,81253.01,0.1,0.07298,8e-05,7.64786]
[1778513829078,33.42,81253.01,0.1,0.07298,8e-05,7.64786]
[1778513830365,33.42,81265.39,0.1,0.0739,8e-05,7.723]
[1778513835400,33.41,81270.36,0.1,0.07425,8e-05,7.75104]
[1778513838894,33.41,81271.54,0.1,0.07432,8e-05,7.7567]
[1778513843972,33.4,81276.48,0.1,0.07466,8e-05,7.7844]
[1778513849495,33.4,81279.05,0.1,0.07481,8e-05,7.79672]
[1778513854538,33.39,81279.12,0.1,0.07473,8e-05,7.78915]
[1778513856180,33.39,81279.12,0.1,0.07473,8e-05,7.78915]
[1778513857603,33.39,81269.3,0.1,0.07397,8e-05,7.7273]
[1778513863320,33.38,81269.47,0.1,0.07394,8e-05,7.72501]
[1778513865939,33.38,81269.23,0.1,0.07392,8e-05,7.72304]
[1778513866537,33.38,81271.42,0.1,0.07408,8e-05,7.73606]
[1778513867767,33.38,81275.35,0.1,0.07437,8e-05,7.75982]
[1778513873391,33.37,81269.04,0.1,0.07385,8e-05,7.71732]
[1778513878702,33.37,81269.06,0.1,0.07382,8e-05,7.715]
[1778513883737,33.36,81269.69,0.1,0.07384,8e-05,7.71657]
[1778513888771,33.36,81275.4,0.1,0.07424,8e-05,7.74936]
[1778513893806,33.35,81276.34,0.1,0.07428,8e-05,7.75254]
[1778513897193,33.35,81275.91,0.1,0.07424,8e-05,7.74937]
[1778513897916,33.35,81276.92,0.1,0.0743,8e-05,7.75408]
[1778513899698,33.35,81276.29,0.1,0.07424,8e-05,7.74966]
[1778513899748,33.35,81276.29,0.1,0.07424,8e-05,7.74966]
[1778513900496,33.35,81276.29,0.1,0.07424,8e-05,7.74966]
[1778513900519,33.34,81262.83,0.1,0.07321,8e-05,7.66578]
[1778513901862,33.34,81246.58,0.1,0.07199,7e-05,7.56599]
[1778513905890,33.34,81233.82,0.1,0.07103,7e-05,7.48761]
[1778513908165,33.34,81224.64,0.1,0.07035,7e-05,7.43186]
[1778513910019,33.34,81223.0,0.1,0.07023,7e-05,7.42191]
[1778513911225,33.34,81219.44,0.1,0.06997,7e-05,7.40038]
[1778513912294,33.34,81219.43,0.1,0.06993,7e-05,7.39539]
[1778513917974,33.34,81223.38,0.1,0.07021,7e-05,7.41902]
[1778513923009,33.34,81221.96,0.1,0.07011,7e-05,7.41029]
[1778513928045,33.34,81221.89,0.1,0.0701,7e-05,7.40977]
[1778513931610,33.34,81223.91,0.1,0.07025,7e-05,7.42189]
[1778513932425,33.34,81227.65,0.1,0.07052,7e-05,7.4444]
[1778513938115,33.34,81232.98,0.1,0.07091,7e-05,7.476]
[1778513940596,33.34,81233.46,0.1,0.07094,7e-05,7.47877]
[1778513941136,33.34,81231.01,0.1,0.07076,7e-05,7.46362]
[1778513946171,33.34,81226.25,0.1,0.0704,7e-05,7.43439]
[1778513951206,33.34,81228.82,0.1,0.07058,7e-05,7.44943]
[1778513957248,33.33,81229.5,0.1,0.07062,7e-05,7.45271]
[1778513962283,33.33,81227.17,0.1,0.07044,7e-05,7.43799]
[1778513967318,33.33,81227.69,0.1,0.07048,7e-05,7.44057]
[1778513970838,33.33,81229.86,0.1,0.07063,7e-05,7.45338]
[1778513971346,33.33,81230.37,0.1,0.07063,7e-05,7.45143]
[1778513972628,33.33,81230.37,0.1,0.07063,7e-05,7.45143]
[1778513972729,33.33,81230.92,0.1,0.07066,7e-05,7.45466]
[1778513978297,33.33,81233.23,0.1,0.07083,7e-05,7.46816]
[1778513978395,33.33,81233.17,0.1,0.07082,7e-05,7.46769]
[1778513979812,33.33,81232.97,0.1,0.07081,7e-05,7.46638]
[1778513982552,33.33,81244.9,0.1,0.07169,7e-05,7.53864]
[1778513983702,33.33,81244.9,0.1,0.07168,7e-05,7.53845]
[1778513984840,33.33,81250.69,0.1,0.07211,7e-05,7.57354]
[1778513985345,33.33,81250.69,0.1,0.07211,7e-05,7.57354]
[1778513991487,33.32,81254.56,0.1,0.07238,7e-05,7.59563]
[1778513995532,33.32,81262.42,0.1,0.07296,8e-05,7.64254]
[1778514001557,33.32,81262.56,0.1,0.07294,8e-05,7.64113]
[1778514005812,33.31,81266.17,0.1,0.0732,8e-05,7.66203]
[1778514006151,33.31,81266.17,0.1,0.0732,8e-05,7.66203]
[1778514008605,33.31,81248.54,0.1,0.07186,7e-05,7.55328]
[1778514010619,33.31,81258.95,0.1,0.07264,8e-05,7.61647]
[1778514015656,33.31,81264.21,0.1,0.07302,8e-05,7.64746]
[1778514020693,33.31,81263.75,0.1,0.07297,8e-05,7.64339]
[1778514025727,33.3,81277.29,0.1,0.07398,8e-05,7.72547]
[1778514026088,33.3,81277.29,0.1,0.07398,8e-05,7.72547]
[1778514029880,33.3,81279.17,0.1,0.07412,8e-05,7.73696]
[1778514036009,33.3,81287.2,0.1,0.0747,8e-05,7.7821]
[1778514037098,33.3,81287.21,0.1,0.0747,8e-05,7.78221]
[1778514037555,33.3,81287.21,0.1,0.0747,8e-05,7.78221]
[1778514040956,33.3,81287.71,0.1,0.07474,8e-05,7.78549]
[1778514048909,33.3,81286.1,0.1,0.07456,8e-05,7.77144]
[1778514052469,33.29,81285.3,0.1,0.07449,8e-05,7.76555]
[1778514053676,33.29,81281.42,0.1,0.07418,8e-05,7.74062]
[1778514053754,33.29,81269.97,0.1,0.07331,8e-05,7.66959]
[1778514056278,33.29,81268.18,0.1,0.07317,8e-05,7.65826]
[1778514056283,33.29,81268.18,0.1,0.07317,8e-05,7.65826]
[1778514056514,33.29,81268.18,0.1,0.07317,8e-05,7.65826]
[1778514056545,33.29,81265.27,0.1,0.07294,8e-05,7.63979]
[1778514059986,33.29,81254.18,0.1,0.0721,7e-05,7.57111]
[1778514062238,33.29,81254.93,0.1,0.07215,7e-05,7.57551]
[1778514062269,33.29,81258.15,0.1,0.07239,8e-05,7.59504]
[1778514063549,33.29,81258.15,0.1,0.07239,8e-05,7.59504]
[1778514063595,33.29,81258.64,0.1,0.07242,8e-05,7.59761]
[1778514064929,33.29,81257.55,0.1,0.07234,8e-05,7.59072]
[1778514065414,33.29,81257.55,0.1,0.07234,8e-05,7.59072]
[1778514065899,33.29,81255.86,0.1,0.07221,7e-05,7.58018]
[1778514066031,33.29,81255.86,0.1,0.07221,7e-05,7.58018]
[1778514071738,33.28,81259.5,0.1,0.07247,8e-05,7.60162]
[1778514078705,33.28,81259.98,0.1,0.07249,8e-05,7.60318]
[1778514084476,33.28,81265.07,0.1,0.07286,8e-05,7.63304]
[1778514084576,33.28,81264.93,0.1,0.07284,8e-05,7.63168]
[1778514085365,33.28,81264.93,0.1,0.07284,8e-05,7.63168]
[1778514085444,33.28,81256.22,0.1,0.07218,7e-05,7.578]
[1778514085880,33.28,81256.22,0.1,0.07218,7e-05,7.578]
[1778514086750,33.28,81252.08,0.1,0.07187,7e-05,7.55251]
[1778514091433,33.28,81243.96,0.1,0.07122,7e-05,7.49751]
[1778514096245,33.28,81253.9,0.1,0.07195,7e-05,7.55774]
[1778514097112,33.28,81253.9,0.1,0.07195,7e-05,7.55774]
[1778514097248,33.28,81253.41,0.1,0.07191,7e-05,7.55459]
[1778514101173,33.27,81253.28,0.1,0.0719,7e-05,7.55338]
[1778514101182,33.27,81253.28,0.1,0.0719,7e-05,7.55338]
[1778514101276,33.27,81253.58,0.1,0.07192,7e-05,7.55509]
[1778514106312,33.27,81253.69,0.1,0.07192,7e-05,7.55513]
[1778514111351,33.27,81248.54,0.1,0.07153,7e-05,7.52327]
[1778514116385,33.27,81241.69,0.1,0.07102,7e-05,7.48138]
[1778514119239,33.27,81241.04,0.1,0.07097,7e-05,7.47738]
[1778514119579,33.27,81241.04,0.1,0.07097,7e-05,7.47738]
[1778514121421,33.27,81227.73,0.1,0.06999,7e-05,7.39673]
[1778514124015,33.27,81228.37,0.1,0.07004,7e-05,7.40072]
[1778514129474,33.27,81222.02,0.1,0.06958,7e-05,7.36301]
[1778514134510,33.27,81220.56,0.1,0.06949,7e-05,7.3549]
[1778514139825,33.28,81217.3,0.1,0.06926,7e-05,7.33599]
[1778514140552,33.28,81206.96,0.1,0.06852,7e-05,7.27442]
[1778514143874,33.28,81207.42,0.1,0.06856,7e-05,7.27798]
[1778514144581,33.28,81207.24,0.1,0.06855,7e-05,7.27717]
[1778514146597,33.28,81217.53,0.1,0.0693,7e-05,7.33936]
[1778514148994,33.28,81215.66,0.1,0.06917,7e-05,7.32847]
[1778514154637,33.28,81215.22,0.1,0.0691,7e-05,7.32174]
[1778514160699,33.29,81207.94,0.1,0.0686,7e-05,7.27963]
[1778514165736,33.29,81208.04,0.1,0.06862,7e-05,7.28127]
[1778514169925,33.29,81209.81,0.1,0.06875,7e-05,7.29266]
[1778514170275,33.29,81209.81,0.1,0.06875,7e-05,7.29266]
[1778514170304,33.29,81209.81,0.1,0.06875,7e-05,7.29266]
[1778514170308,33.29,81209.81,0.1,0.06875,7e-05,7.29266]
[1778514170333,33.29,81209.81,0.1,0.06875,7e-05,7.29266]
[1778514170769,33.29,81209.17,0.1,0.06871,7e-05,7.28902]
[1778514170948,33.29,81209.17,0.1,0.06871,7e-05,7.28902]
[1778514171776,33.29,81208.27,0.1,0.06865,7e-05,7.28383]
[1778514172291,33.29,81208.27,0.1,0.06865,7e-05,7.28383]
[1778514177818,33.29,81213.42,0.1,0.06903,7e-05,7.31584]
[1778514182853,33.29,81213.63,0.1,0.06906,7e-05,7.31789]
[1778514184899,33.29,81225.26,0.1,0.06991,7e-05,7.38823]
[1778514185872,33.29,81225.26,0.1,0.06991,7e-05,7.38823]
[1778514185878,33.29,81227.26,0.1,0.07006,7e-05,7.40036]
[1778514190913,33.29,81227.6,0.1,0.07008,7e-05,7.40253]
[1778514192341,33.29,81228.25,0.1,0.07013,7e-05,7.40647]
[1778514192746,33.29,81228.25,0.1,0.07013,7e-05,7.40647]
[1778514196952,33.29,81238.33,0.1,0.07087,7e-05,7.46732]
[1778514198949,33.29,81238.33,0.1,0.07087,7e-05,7.46732]
[1778514199115,33.29,81238.33,0.1,0.07087,7e-05,7.46732]
[1778514199119,33.29,81238.33,0.1,0.07087,7e-05,7.46732]
[1778514199131,33.29,81238.33,0.1,0.07087,7e-05,7.46732]
[1778514200985,33.29,81249.0,0.1,0.07166,7e-05,7.53181]
[1778514204917,33.29,81252.53,0.1,0.07191,7e-05,7.55296]
[1778514208162,33.29,81251.39,0.1,0.07182,7e-05,7.54522]
[1778514208977,33.29,81250.22,0.1,0.07173,7e-05,7.5379]
[1778514209415,33.29,81250.22,0.1,0.07173,7e-05,7.5379]
[1778514212278,33.29,81247.64,0.1,0.07149,7e-05,7.51679]
[1778514212378,33.29,81235.76,0.1,0.07061,7e-05,7.44445]
[1778514215801,33.29,81221.17,0.1,0.06954,7e-05,7.35643]
[1778514222132,33.29,81221.59,0.1,0.06958,7e-05,7.35957]
[1778514223166,33.29,81221.59,0.1,0.06958,7e-05,7.35957]
[1778514223244,33.29,81220.72,0.1,0.06952,7e-05,7.35442]
[1778514229187,33.29,81221.9,0.1,0.06961,7e-05,7.36211]
[1778514234222,33.29,81222.8,0.1,0.06968,7e-05,7.36796]
[1778514239257,33.29,81223.16,0.1,0.06971,7e-05,7.37052]
[1778514241387,33.29,81223.2,0.1,0.06972,7e-05,7.37083]
[1778514241404,33.29,81223.2,0.1,0.06972,7e-05,7.37083]
[1778514241436,33.29,81223.02,0.1,0.0697,7e-05,7.36981]
[1778514242733,33.29,81223.02,0.1,0.0697,7e-05,7.36981]
[1778514242937,33.29,81223.02,0.1,0.0697,7e-05,7.36981]
[1778514242785,33.29,81233.95,0.1,0.07051,7e-05,7.43601]
[1778514243296,33.29,81233.95,0.1,0.07051,7e-05,7.43601]
[1778514244686,33.29,81246.48,0.1,0.07143,7e-05,7.51201]
[1778514250345,33.29,81249.3,0.1,0.07163,7e-05,7.52825]
[1778514256389,33.29,81253.32,0.1,0.07191,7e-05,7.55146]
[1778514261425,33.29,81251.57,0.1,0.07177,7e-05,7.53967]
[1778514263577,33.29,81251.57,0.1,0.07177,7e-05,7.53967]
[1778514263583,33.29,81251.57,0.1,0.07177,7e-05,7.53967]
[1778514264983,33.29,81249.61,0.1,0.07162,7e-05,7.52708]
[1778514265517,33.29,81249.61,0.1,0.07162,7e-05,7.52708]
[1778514267748,33.29,81249.38,0.1,0.07159,7e-05,7.52528]
[1778514267781,33.28,81249.04,0.1,0.07156,7e-05,7.52282]
[1778514273509,33.28,81243.77,0.1,0.07112,7e-05,7.48489]
[1778514275024,33.28,81248.92,0.1,0.0715,7e-05,7.51599]
[1778514275523,33.28,81248.92,0.1,0.0715,7e-05,7.51599]
[1778514280622,33.28,81251.67,0.1,0.07169,7e-05,7.53181]
[1778514280929,33.28,81251.67,0.1,0.07169,7e-05,7.53181]
[1778514281408,33.28,81259.87,0.1,0.0723,8e-05,7.58196]
[1778514283230,33.28,81263.55,0.1,0.07258,8e-05,7.60408]
[1778514283282,33.28,81263.55,0.1,0.07258,8e-05,7.60408]
[1778514283621,33.28,81263.55,0.1,0.07258,8e-05,7.60408]
[1778514283695,33.28,81228.21,0.1,0.06995,7e-05,7.38856]
[1778514285014,33.28,81211.26,0.1,0.06871,7e-05,7.28636]
[1778514288058,33.28,81215.08,0.1,0.069,7e-05,7.30984]
[1778514288793,33.28,81215.08,0.1,0.069,7e-05,7.30984]
[1778514289245,33.28,81209.88,0.1,0.06862,7e-05,7.2788]
[1778514289977,33.28,81209.88,0.1,0.06862,7e-05,7.2788]
[1778514290007,33.28,81197.82,0.1,0.06776,7e-05,7.20692]
[1778514295666,33.28,81204.96,0.1,0.06829,7e-05,7.25127]
[1778514298137,33.29,81205.82,0.1,0.06836,7e-05,7.25693]
[1778514299373,33.29,81205.56,0.1,0.06834,7e-05,7.25563]
[1778514299693,33.29,81205.18,0.1,0.06832,7e-05,7.25361]
[1778514300383,33.29,81205.18,0.1,0.06832,7e-05,7.25361]
[1778514300701,33.29,81208.31,0.1,0.06854,7e-05,7.27235]
[1778514302721,33.29,81201.75,0.1,0.06808,7e-05,7.23363]
[1778514304085,33.29,81199.18,0.1,0.0679,7e-05,7.21889]
[1778514309411,33.29,81195.02,0.1,0.06762,7e-05,7.19556]
[1778514310684,33.29,81195.31,0.1,0.06765,7e-05,7.19762]
[1778514310958,33.29,81195.31,0.1,0.06765,7e-05,7.19762]
[1778514311248,33.29,81194.05,0.1,0.06755,7e-05,7.18985]
[1778514311553,33.29,81194.05,0.1,0.06755,7e-05,7.18985]
[1778514311963,33.29,81205.06,0.1,0.06834,7e-05,7.25527]
[1778514315647,33.29,81214.65,0.1,0.06904,7e-05,7.3133]
[1778514316413,33.29,81212.25,0.1,0.06887,7e-05,7.29905]
[1778514316433,33.29,81212.25,0.1,0.06887,7e-05,7.29905]
[1778514318695,33.29,81210.52,0.1,0.06875,7e-05,7.28902]
[1778514321592,33.29,81212.19,0.1,0.06887,7e-05,7.2996]
[1778514323192,33.3,81205.89,0.1,0.06842,7e-05,7.26228]
[1778514324458,33.3,81205.65,0.1,0.06841,7e-05,7.26108]
[1778514329905,33.3,81199.57,0.1,0.06802,7e-05,7.22886]
[1778514334939,33.31,81204.14,0.1,0.06833,7e-05,7.25254]
[1778514339974,33.31,81206.42,0.1,0.0685,7e-05,7.26739]
[1778514344600,33.31,81207.05,0.1,0.06856,7e-05,7.27213]
[1778514346683,33.31,81216.03,0.1,0.06922,7e-05,7.3264]
[1778514346696,33.31,81216.03,0.1,0.06922,7e-05,7.3264]
[1778514346841,33.31,81216.03,0.1,0.06922,7e-05,7.3264]
[1778514346857,33.31,81216.03,0.1,0.06922,7e-05,7.3264]
[1778514346865,33.31,81216.03,0.1,0.06922,7e-05,7.3264]
[1778514347025,33.31,81227.16,0.1,0.07003,7e-05,7.39352]
[1778514348834,33.31,81226.6,0.1,0.06999,7e-05,7.3902]
[1778514349038,33.31,81228.81,0.1,0.07015,7e-05,7.40359]
[1778514353778,33.31,81222.2,0.1,0.06967,7e-05,7.36395]
[1778514354919,33.31,81221.62,0.1,0.06963,7e-05,7.36055]
[1778514356666,33.31,81234.36,0.1,0.07056,7e-05,7.43753]
[1778514356948,33.31,81234.36,0.1,0.07056,7e-05,7.43753]
[1778514358967,33.31,81238.53,0.1,0.07087,7e-05,7.46272]
[1778514359625,33.31,81238.26,0.1,0.07085,7e-05,7.46102]
[1778514359632,33.31,81238.26,0.1,0.07085,7e-05,7.46102]
[1778514365150,33.31,81223.54,0.1,0.06978,7e-05,7.37291]
[1778514371192,33.32,81221.12,0.1,0.06962,7e-05,7.35966]
[1778514372471,33.32,81221.12,0.1,0.06962,7e-05,7.35966]
[1778514373153,33.32,81220.48,0.1,0.06957,7e-05,7.35589]
[1778514373748,33.32,81220.48,0.1,0.06957,7e-05,7.35589]
[1778514373802,33.32,81218.64,0.1,0.06944,7e-05,7.34498]
[1778514375183,33.32,81218.64,0.1,0.06944,7e-05,7.34498]
[1778514375238,33.32,81217.93,0.1,0.06939,7e-05,7.3408]
[1778514376612,33.32,81217.93,0.1,0.06939,7e-05,7.3408]
[1778514377202,33.32,81220.21,0.1,0.06956,7e-05,7.35468]
[1778514383276,33.32,81230.1,0.1,0.07028,7e-05,7.41443]
[1778514387347,33.32,81230.21,0.1,0.07029,7e-05,7.41503]
[1778514391398,33.32,81234.77,0.1,0.07062,7e-05,7.44252]
[1778514395476,33.32,81236.2,0.1,0.07068,7e-05,7.446]
[1778514400038,33.32,81237.52,0.1,0.07078,7e-05,7.45387]
[1778514403156,33.32,81233.84,0.1,0.07051,7e-05,7.43147]
[1778514405607,33.32,81238.17,0.1,0.07083,7e-05,7.45759]
[1778514405883,33.32,81238.17,0.1,0.07083,7e-05,7.45759]
[1778514406508,33.32,81239.66,0.1,0.07094,7e-05,7.46659]
[1778514407149,33.32,81229.65,0.1,0.07019,7e-05,7.40544]
[1778514412999,33.32,81222.74,0.1,0.06969,7e-05,7.36447]
[1778514413073,33.32,81220.91,0.1,0.06956,7e-05,7.35361]
[1778514413199,33.32,81220.91,0.1,0.06956,7e-05,7.35361]
[1778514413716,33.32,81220.91,0.1,0.06956,7e-05,7.35361]
[1778514413813,33.32,81208.82,0.1,0.06869,7e-05,7.281]
[1778514414552,33.32,81208.82,0.1,0.06869,7e-05,7.281]
[1778514414625,33.32,81204.53,0.1,0.06838,7e-05,7.25541]
[1778514417777,33.32,81199.6,0.1,0.06803,7e-05,7.2264]
[1778514417870,33.32,81198.3,0.1,0.06794,7e-05,7.21893]
[1778514419833,33.32,81208.51,0.1,0.06868,7e-05,7.28054]
[1778514423502,33.32,81213.16,0.1,0.06903,7e-05,7.30907]
[1778514423845,33.32,81213.16,0.1,0.06903,7e-05,7.30907]
[1778514428187,33.32,81218.15,0.1,0.06939,7e-05,7.33954]
[1778514428193,33.32,81218.03,0.1,0.06939,7e-05,7.33893]
[1778514433717,33.32,81215.91,0.1,0.06924,7e-05,7.3269]
[1778514438754,33.33,81214.12,0.1,0.06912,7e-05,7.31669]
[1778514443788,33.33,81216.02,0.1,0.06926,7e-05,7.32863]
[1778514445648,33.33,81215.71,0.1,0.06924,7e-05,7.32687]
[1778514445704,33.33,81215.71,0.1,0.06924,7e-05,7.32687]
[1778514446388,33.33,81215.71,0.1,0.06924,7e-05,7.32698]
[1778514446946,33.33,81215.71,0.1,0.06924,7e-05,7.32698]
[1778514448163,33.33,81219.4,0.1,0.06951,7e-05,7.34927]
[1778514457889,33.33,81215.63,0.1,0.0692,7e-05,7.32239]
[1778514460379,33.33,81223.96,0.1,0.06981,7e-05,7.37273]
[1778514464422,33.33,81228.06,0.1,0.07012,7e-05,7.39758]
[1778514469975,33.33,81224.73,0.1,0.06987,7e-05,7.37748]
[1778514475010,33.33,81221.9,0.1,0.06967,7e-05,7.3605]
[1778514480056,33.33,81217.09,0.1,0.06932,7e-05,7.33176]
[1778514484807,33.33,81218.61,0.1,0.06943,7e-05,7.34114]
[1778514484811,33.33,81218.61,0.1,0.06943,7e-05,7.34114]
[1778514485988,33.33,81219.11,0.1,0.06947,7e-05,7.3442]
[1778514486723,33.33,81219.26,0.1,0.06948,7e-05,7.34516]
[1778514491052,33.33,81219.76,0.1,0.06952,7e-05,7.34836]
[1778514491058,33.33,81219.76,0.1,0.06952,7e-05,7.34836]
[1778514492610,33.33,81219.58,0.1,0.06951,7e-05,7.3474]
[1778514492796,33.33,81219.58,0.1,0.06951,7e-05,7.3474]
[1778514494507,33.33,81219.97,0.1,0.06954,7e-05,7.34979]
[1778514494514,33.33,81219.97,0.1,0.06954,7e-05,7.34979]
[1778514496306,33.33,81224.09,0.1,0.06984,7e-05,7.37465]
[1778514496860,33.33,81224.09,0.1,0.06984,7e-05,7.37465]
[1778514500396,33.33,81221.01,0.1,0.06961,7e-05,7.35616]
[1778514500403,33.33,81221.01,0.1,0.06961,7e-05,7.35616]
[1778514502909,33.33,81222.8,0.1,0.06974,7e-05,7.36701]
[1778514502949,33.33,81222.8,0.1,0.06974,7e-05,7.36701]
[1778514508254,33.33,81226.89,0.1,0.07004,7e-05,7.39174]
[1778514513289,33.33,81229.08,0.1,0.07016,7e-05,7.39996]
[1778514515719,33.33,81229.08,0.1,0.07016,7e-05,7.39996]
[1778514516099,33.33,81229.08,0.1,0.07016,7e-05,7.39996]
[1778514519402,33.33,81228.98,0.1,0.07015,7e-05,7.3993]
[1778514520500,33.33,81231.41,0.1,0.07033,7e-05,7.41397]
[1778514522517,33.33,81230.91,0.1,0.0703,7e-05,7.41089]
[1778514523796,33.33,81230.74,0.1,0.07028,7e-05,7.40984]
[1778514523953,33.33,81230.74,0.1,0.07028,7e-05,7.40982]
[1778514525518,33.33,81238.79,0.1,0.07088,7e-05,7.45856]
[1778514527543,33.33,81241.19,0.1,0.07104,7e-05,7.47191]
[1778514533441,33.33,81241.56,0.1,0.07106,7e-05,7.47349]
[1778514533621,33.33,81241.56,0.1,0.07106,7e-05,7.47349]
[1778514533628,33.33,81241.96,0.1,0.07109,7e-05,7.47581]
[1778514539471,33.33,81244.66,0.1,0.07128,7e-05,7.49156]
[1778514541155,33.33,81244.66,0.1,0.07128,7e-05,7.49156]
[1778514544847,33.32,81232.51,0.1,0.07037,7e-05,7.41744]
[1778514545467,33.32,81232.51,0.1,0.07037,7e-05,7.41744]
[1778514545517,33.32,81232.51,0.1,0.07037,7e-05,7.41743]
[1778514547182,33.32,81232.51,0.1,0.07037,7e-05,7.41743]
[1778514547271,33.32,81232.15,0.1,0.07035,7e-05,7.41524]
[1778514552566,33.33,81224.68,0.1,0.0698,7e-05,7.37035]
[1778514558210,33.33,81222.78,0.1,0.06967,7e-05,7.35938]
[1778514563644,33.33,81222.05,0.1,0.06962,7e-05,7.35537]
[1778514568679,33.33,81225.99,0.1,0.06991,7e-05,7.37949]
[1778514573715,33.33,81225.72,0.1,0.06986,7e-05,7.37319]
[1778514576744,33.33,81224.73,0.1,0.06978,7e-05,7.36733]
[1778514576844,33.33,81219.9,0.1,0.06943,7e-05,7.33831]
[1778514578897,33.33,81207.09,0.1,0.06851,7e-05,7.26165]
[1778514584796,33.33,81213.31,0.1,0.06897,7e-05,7.30018]
[1778514589831,33.33,81211.44,0.1,0.06885,7e-05,7.28986]
[1778514594423,33.34,81212.03,0.1,0.0689,7e-05,7.29411]
[1778514594868,33.34,81212.32,0.1,0.06892,7e-05,7.29602]
[1778514596446,33.34,81212.76,0.1,0.06896,7e-05,7.29882]
[1778514596452,33.34,81212.76,0.1,0.06896,7e-05,7.29882]
[1778514596882,33.34,81212.76,0.1,0.06896,7e-05,7.29899]
[1778514601918,33.34,81210.09,0.1,0.06877,7e-05,7.28378]
[1778514606956,33.34,81217.87,0.1,0.06935,7e-05,7.33115]
[1778514611986,33.34,81219.13,0.1,0.06945,7e-05,7.33935]
[1778514617029,33.34,81216.94,0.1,0.0693,7e-05,7.32682]
[1778514621518,33.34,81212.8,0.1,0.069,7e-05,7.30263]
[1778514622060,33.34,81211.83,0.1,0.06893,7e-05,7.297]
[1778514623322,33.34,81211.83,0.1,0.06893,7e-05,7.297]
[1778514623336,33.34,81226.35,0.1,0.07,7e-05,7.38463]
[1778514624826,33.34,81226.35,0.1,0.07,7e-05,7.38463]
[1778514630115,33.34,81231.51,0.1,0.07038,7e-05,7.41593]
[1778514635150,33.34,81230.34,0.1,0.07025,7e-05,7.40395]
[1778514637004,33.34,81232.56,0.1,0.07041,7e-05,7.41737]
[1778514639044,33.34,81237.33,0.1,0.07076,7e-05,7.44623]
[1778514641192,33.34,81218.42,0.1,0.06938,7e-05,7.33201]
[1778514641420,33.34,81218.42,0.1,0.06938,7e-05,7.33201]
[1778514642200,33.34,81215.56,0.1,0.06917,7e-05,7.31493]
[1778514647234,33.35,81215.06,0.1,0.06914,7e-05,7.31259]
[1778514649121,33.35,81215.97,0.1,0.06921,7e-05,7.31818]
[1778514649250,33.35,81219.74,0.1,0.06948,7e-05,7.34096]
[1778514649720,33.35,81219.74,0.1,0.06948,7e-05,7.34096]
[1778514650924,33.35,81222.31,0.1,0.06967,7e-05,7.35651]
[1778514651006,33.35,81222.31,0.1,0.06967,7e-05,7.35651]
[1778514651185,33.35,81222.31,0.1,0.06967,7e-05,7.35651]
[1778514654284,33.35,81237.73,0.1,0.0708,7e-05,7.44966]
[1778514657411,33.35,81238.63,0.1,0.07087,7e-05,7.45494]
[1778514659181,33.35,81239.35,0.1,0.07092,7e-05,7.45913]
[1778514660953,33.35,81239.35,0.1,0.07092,7e-05,7.45895]
[1778514666367,33.34,81246.38,0.1,0.07143,7e-05,7.50098]
[1778514671402,33.34,81250.6,0.1,0.07174,7e-05,7.52619]
[1778514674435,33.34,81264.86,0.1,0.0728,8e-05,7.61305]
[1778514674860,33.34,81264.86,0.1,0.0728,8e-05,7.61305]
[1778514675089,33.34,81264.86,0.1,0.0728,8e-05,7.61305]
[1778514675433,33.34,81265.14,0.1,0.07283,8e-05,7.61477]
[1778514676439,33.34,81284.37,0.1,0.07429,8e-05,7.73342]
[1778514678453,33.34,81299.35,0.1,0.07544,8e-05,7.82615]
[1778514681474,33.34,81311.19,0.1,0.07637,8e-05,7.90021]
[1778514681786,33.34,81311.19,0.1,0.07637,8e-05,7.90021]
[1778514682478,33.34,81313.37,0.1,0.07654,8e-05,7.91443]
[1778514683394,33.34,81313.37,0.1,0.07654,8e-05,7.91443]
[1778514683725,33.34,81320.66,0.1,0.07712,8e-05,7.96012]
[1778514685619,33.34,81324.39,0.1,0.07741,8e-05,7.98376]
[1778514685640,33.34,81324.39,0.1,0.07741,8e-05,7.98376]
[1778514686028,33.34,81342.72,0.1,0.07888,8e-05,8.09969]
[1778514686737,33.34,81342.72,0.1,0.07888,8e-05,8.09969]
[1778514689637,33.35,81347.16,0.1,0.07923,8e-05,8.12799]
[1778514691675,33.35,81347.85,0.1,0.07929,8e-05,8.13241]
[1778514693708,33.35,81353.29,0.1,0.07968,8e-05,8.16182]
[1778514693713,33.35,81353.29,0.1,0.07968,8e-05,8.16182]
[1778514693792,33.35,81353.93,0.1,0.07974,8e-05,8.16589]
[1778514699314,33.35,81353.4,0.1,0.07969,8e-05,8.16249]
[1778514699771,33.35,81352.14,0.1,0.07959,8e-05,8.15444]
[1778514701815,33.35,81352.53,0.1,0.07962,8e-05,8.15689]
[1778514703450,33.35,81351.77,0.1,0.07956,8e-05,8.15205]
[1778514703858,33.35,81345.98,0.1,0.07909,8e-05,8.11534]
[1778514704380,33.35,81339.31,0.1,0.07856,8e-05,8.07313]
[1778514704690,33.35,81339.31,0.1,0.07856,8e-05,8.07313]
[1778514704731,33.35,81325.73,0.1,0.07748,8e-05,7.98761]
[1778514706466,33.35,81325.73,0.1,0.07748,8e-05,7.98761]
[1778514706505,33.35,81322.26,0.1,0.07721,8e-05,7.96629]
[1778514711686,33.35,81315.07,0.1,0.07667,8e-05,7.92263]
[1778514713987,33.35,81315.81,0.1,0.07673,8e-05,7.92755]
[1778514714078,33.35,81313.69,0.1,0.07657,8e-05,7.91458]
[1778514719000,33.35,81315.58,0.1,0.07673,8e-05,7.92728]
[1778514720058,33.35,81314.72,0.1,0.07667,8e-05,7.92269]
[1778514721854,33.35,81316.92,0.1,0.07684,8e-05,7.93672]
[1778514722683,33.35,81316.98,0.1,0.07685,8e-05,7.93734]
[1778514722774,33.36,81320.62,0.1,0.07714,8e-05,7.96042]
[1778514727957,33.36,81328.61,0.1,0.07778,8e-05,8.01137]
[1778514729848,33.36,81332.2,0.1,0.07807,8e-05,8.03425]
[1778514732238,33.36,81336.21,0.1,0.07839,8e-05,8.05978]
[1778514734639,33.36,81350.95,0.1,0.07958,8e-05,8.15326]
[1778514740889,33.35,81362.35,0.1,0.08046,8e-05,8.2231]
[1778514745929,33.36,81364.92,0.1,0.08072,8e-05,8.24287]
[1778514750959,33.39,81363.88,0.1,0.08085,8e-05,8.25286]
[1778514755994,33.41,81359.76,0.1,0.08056,8e-05,8.2288]
[1778514761030,33.41,81361.4,0.1,0.08072,8e-05,8.24099]
[1778514766064,33.42,81361.49,0.1,0.08075,8e-05,8.24324]
[1778514770469,33.42,81361.26,0.1,0.08074,8e-05,8.24244]
[1778514770502,33.42,81350.16,0.1,0.07985,8e-05,8.1725]
[1778514770748,33.42,81350.16,0.1,0.07985,8e-05,8.1725]
[1778514770823,33.42,81350.16,0.1,0.07985,8e-05,8.1725]
[1778514772116,33.42,81338.16,0.1,0.07888,8e-05,8.09627]
[1778514772652,33.42,81338.16,0.1,0.07888,8e-05,8.09627]
[1778514773127,33.42,81332.72,0.1,0.07845,8e-05,8.06198]
[1778514778162,33.43,81329.41,0.1,0.07823,8e-05,8.04489]
[1778514778867,33.43,81329.41,0.1,0.07823,8e-05,8.04489]
[1778514779169,33.43,81328.89,0.1,0.0782,8e-05,8.04257]
[1778514780924,33.43,81326.97,0.1,0.07806,8e-05,8.03146]
[1778514781945,33.43,81326.89,0.1,0.07807,8e-05,8.03208]
[1778514787263,33.43,81332.43,0.1,0.07852,8e-05,8.06786]
[1778514792311,33.43,81328.33,0.1,0.0782,8e-05,8.0425]
[1778514797344,33.44,81328.15,0.1,0.07819,8e-05,8.04185]
[1778514802379,33.44,81321.02,0.1,0.07764,8e-05,7.99747]
[1778514807415,33.44,81329.39,0.1,0.07831,8e-05,8.05075]
[1778514811158,33.44,81333.83,0.1,0.07866,8e-05,8.07893]
[1778514814748,33.44,81347.08,0.1,0.0797,8e-05,8.15924]
[1778514815025,33.44,81347.08,0.1,0.0797,8e-05,8.15924]
[1778514817241,33.44,81347.08,0.1,0.07972,8e-05,8.16095]
[1778514817989,33.45,81347.58,0.1,0.07978,8e-05,8.16497]
[1778514818450,33.45,81347.58,0.1,0.07978,8e-05,8.16497]
[1778514823978,33.45,81351.14,0.1,0.08011,8e-05,8.19138]
[1778514829062,33.46,81366.57,0.1,0.08139,8e-05,8.29158]
[1778514829666,33.46,81367.53,0.1,0.08148,8e-05,8.29839]
[1778514830189,33.46,81367.53,0.1,0.08148,8e-05,8.29839]
[1778514832942,33.46,81360.77,0.1,0.08096,8e-05,8.25746]
[1778514833602,33.47,81361.3,0.1,0.08101,8e-05,8.26158]
[1778514838638,33.47,81365.25,0.1,0.08138,8e-05,8.29041]
[1778514842925,33.48,81363.05,0.1,0.08124,8e-05,8.27914]
[1778514843398,33.48,81363.05,0.1,0.08124,8e-05,8.27914]
[1778514847472,33.48,81351.92,0.1,0.08037,8e-05,8.21129]
[1778514849357,33.49,81351.92,0.1,0.08038,8e-05,8.21208]
[1778514854751,33.49,81342.7,0.1,0.07965,8e-05,8.15468]
[1778514860346,33.49,81344.43,0.1,0.07978,8e-05,8.16514]
[1778514865827,33.49,81344.65,0.1,0.07979,8e-05,8.16595]
[1778514870862,33.49,81338.75,0.1,0.07931,8e-05,8.12826]
[1778514872877,33.49,81331.45,0.1,0.07869,8e-05,8.07714]
[1778514877911,33.49,81330.65,0.1,0.07862,8e-05,8.07225]
[1778514882945,33.49,81330.94,0.1,0.07865,8e-05,8.07425]
[1778514887981,33.49,81333.74,0.1,0.07887,8e-05,8.09198]
[1778514893017,33.49,81331.95,0.1,0.07873,8e-05,8.08074]
[1778514898211,33.49,81327.8,0.1,0.0784,8e-05,8.05474]
[1778514903091,33.49,81339.6,0.1,0.07935,8e-05,8.12937]
[1778514908266,33.49,81341.77,0.1,0.07952,8e-05,8.14271]
[1778514908271,33.49,81348.84,0.1,0.0801,8e-05,8.18834]
[1778514908955,33.49,81348.84,0.1,0.0801,8e-05,8.18834]
[1778514909133,33.49,81348.84,0.1,0.08011,8e-05,8.18916]
[1778514911867,33.49,81351.84,0.1,0.08037,8e-05,8.2093]
[1778514911880,33.49,81351.84,0.1,0.08037,8e-05,8.2093]
[1778514912419,33.49,81357.0,0.1,0.08079,8e-05,8.24286]
[1778514918196,33.5,81365.97,0.1,0.08158,8e-05,8.30416]
[1778514923232,33.51,81365.35,0.1,0.08157,8e-05,8.30336]
[1778514926328,33.51,81364.62,0.1,0.08153,8e-05,8.29997]
[1778514926623,33.51,81364.62,0.1,0.08153,8e-05,8.29997]
[1778514926672,33.51,81378.47,0.1,0.08267,8e-05,8.38918]
[1778514928270,33.52,81390.15,0.1,0.08372,8e-05,8.46986]
[1778514933309,33.56,81390.42,0.1,0.08392,8e-05,8.48342]
[1778514935045,33.57,81389.25,0.1,0.08387,8e-05,8.47931]
[1778514935323,33.57,81390.22,0.1,0.08399,8e-05,8.48901]
[1778514937054,33.58,81390.68,0.1,0.08407,8e-05,8.49525]
[1778514937055,33.58,81390.68,0.1,0.08407,8e-05,8.49525]
[1778514937337,33.59,81393.58,0.1,0.08436,8e-05,8.51708]
[1778514942312,33.61,81395.51,0.1,0.08466,8e-05,8.53993]
[1778514942366,33.61,81395.51,0.1,0.08466,8e-05,8.53993]
[1778514942587,33.61,81376.96,0.1,0.08314,8e-05,8.42304]
[1778514944491,33.62,81376.96,0.1,0.08317,8e-05,8.42523]
[1778514944547,33.62,81355.02,0.1,0.08138,8e-05,8.28564]
[1778514946488,33.62,81355.02,0.1,0.08138,8e-05,8.28618]
[1778514946577,33.62,81353.78,0.1,0.08129,8e-05,8.27889]
[1778514947977,33.62,81352.7,0.1,0.08121,8e-05,8.27264]
[1778514948519,33.62,81355.17,0.1,0.08141,8e-05,8.28843]
[1778514950090,33.62,81355.47,0.1,0.08143,8e-05,8.29009]
[1778514950099,33.62,81355.47,0.1,0.08143,8e-05,8.29009]
[1778514950429,33.62,81355.47,0.1,0.08143,8e-05,8.29009]
[1778514955465,33.62,81354.93,0.1,0.08141,8e-05,8.28847]
[1778514960499,33.63,81352.6,0.1,0.08126,8e-05,8.27646]
[1778514962868,33.63,81351.54,0.1,0.08119,8e-05,8.27141]
[1778514963758,33.63,81351.54,0.1,0.08119,8e-05,8.27141]
[1778514973622,33.64,81352.27,0.1,0.0813,8e-05,8.27983]
[1778514978658,33.65,81350.62,0.1,0.0812,8e-05,8.27198]
[1778514983702,33.65,81351.59,0.1,0.08132,8e-05,8.28124]
[1778514988732,33.66,81351.3,0.1,0.08133,8e-05,8.28186]
[1778514993765,33.66,81350.04,0.1,0.08122,8e-05,8.2712]
[1778514998801,33.67,81352.12,0.1,0.08142,8e-05,8.28688]
[1778515001824,33.67,81341.63,0.1,0.08057,8e-05,8.22096]
[1778515006856,33.67,81344.58,0.1,0.08082,8e-05,8.24009]
[1778515011892,33.67,81343.73,0.1,0.08076,8e-05,8.23554]
[1778515014913,33.67,81353.97,0.1,0.08161,8e-05,8.30194]
[1778515020070,33.68,81356.09,0.1,0.08181,8e-05,8.31726]
[1778515020294,33.68,81356.09,0.1,0.08181,8e-05,8.31726]
[1778515020657,33.68,81356.09,0.1,0.08181,8e-05,8.31726]
[1778515020700,33.68,81355.75,0.1,0.08179,8e-05,8.31556]
[1778515022974,33.68,81368.05,0.1,0.08281,8e-05,8.39513]
[1778515028005,33.69,81375.4,0.1,0.08344,8e-05,8.44376]
[1778515031653,33.69,81376.97,0.1,0.08358,8e-05,8.45443]
[1778515032388,33.69,81378.28,0.1,0.08369,8e-05,8.46313]
[1778515037225,33.69,81381.62,0.1,0.08399,8e-05,8.4859]
[1778515037230,33.69,81375.42,0.1,0.08347,8e-05,8.44646]
[1778515038548,33.69,81375.42,0.1,0.08347,8e-05,8.44646]
[1778515040563,33.69,81368.98,0.1,0.08295,8e-05,8.406]
[1778515042591,33.69,81362.01,0.1,0.08239,8e-05,8.36242]
[1778515044610,33.7,81361.23,0.1,0.08234,8e-05,8.35833]
[1778515046540,33.7,81361.17,0.1,0.08234,8e-05,8.3588]
[1778515050494,33.71,81345.43,0.1,0.08114,8e-05,8.2652]
[1778515056290,33.72,81353.15,0.1,0.08177,8e-05,8.31227]
[1778515056779,33.72,81353.15,0.1,0.08177,8e-05,8.31227]
[1778515062245,33.72,81358.16,0.1,0.08222,8e-05,8.34712]
[1778515067282,33.73,81357.8,0.1,0.08222,8e-05,8.34688]
[1778515072316,33.73,81352.06,0.1,0.08178,8e-05,8.31257]
[1778515077351,33.74,81351.83,0.1,0.08179,8e-05,8.31332]
[1778515081099,33.74,81347.15,0.1,0.08142,8e-05,8.28497]
[1778515083139,33.74,81346.16,0.1,0.08135,8e-05,8.27968]
[1778515083146,33.74,81346.16,0.1,0.08135,8e-05,8.27968]
[1778515083787,33.74,81358.0,0.1,0.08233,8e-05,8.3553]
[1778515089435,33.75,81354.8,0.1,0.08209,8e-05,8.3373]
[1778515094720,33.75,81354.56,0.1,0.0821,8e-05,8.33735]
[1778515100513,33.76,81357.4,0.1,0.08236,8e-05,8.35809]
[1778515103653,33.76,81369.19,0.1,0.08335,8e-05,8.43419]
[1778515105544,33.76,81373.96,0.1,0.08374,8e-05,8.46497]
[1778515111588,33.76,81384.93,0.1,0.08463,8e-05,8.53151]
[1778515114011,33.76,81388.17,0.1,0.08491,8e-05,8.55266]
[1778515114094,33.76,81388.17,0.1,0.08491,8e-05,8.55266]
[1778515114120,33.76,81388.17,0.1,0.08491,8e-05,8.55266]
[1778515114189,33.76,81388.17,0.1,0.08491,8e-05,8.55266]
[1778515114881,33.76,81388.17,0.1,0.08491,8e-05,8.55266]
[1778515114876,33.76,81406.41,0.1,0.08644,8e-05,8.67042]
[1778515115631,33.76,81406.41,0.1,0.08645,8e-05,8.67055]
[1778515116967,33.76,81427.25,0.1,0.08823,9e-05,8.80568]
[1778515119623,33.76,81429.18,0.1,0.08839,9e-05,8.81805]
[1778515122970,33.76,81417.49,0.1,0.08737,9e-05,8.74101]
[1778515123710,33.76,81417.49,0.1,0.08737,9e-05,8.74101]
[1778515123769,33.76,81419.23,0.1,0.08752,9e-05,8.75231]
[1778515129748,33.76,81416.33,0.1,0.08726,9e-05,8.73269]
[1778515130930,33.76,81416.16,0.1,0.08723,9e-05,8.73036]
[1778515130987,33.75,81415.83,0.1,0.08718,9e-05,8.72681]
[1778515132818,33.75,81415.83,0.1,0.08718,9e-05,8.72681]
[1778515132845,33.75,81415.83,0.1,0.08718,9e-05,8.72681]
[1778515132964,33.75,81405.52,0.1,0.0863,8e-05,8.65984]
[1778515133182,33.75,81405.52,0.1,0.0863,8e-05,8.65984]
[1778515133758,33.75,81404.89,0.1,0.08625,8e-05,8.65577]
[1778515134774,33.75,81393.26,0.1,0.08527,8e-05,8.5807]
[1778515137890,33.75,81391.3,0.1,0.08511,8e-05,8.56827]
[1778515143831,33.75,81401.22,0.1,0.08595,8e-05,8.6328]
[1778515144125,33.75,81401.22,0.1,0.08595,8e-05,8.6328]
[1778515144509,33.75,81401.22,0.1,0.08595,8e-05,8.6328]
[1778515145058,33.75,81402.04,0.1,0.08602,8e-05,8.63809]
[1778515150705,33.75,81396.27,0.1,0.08553,8e-05,8.60078]
[1778515155918,33.75,81400.13,0.1,0.08586,8e-05,8.62564]
[1778515160949,33.75,81403.38,0.1,0.08613,8e-05,8.6463]
[1778515165987,33.75,81395.4,0.1,0.08545,8e-05,8.59468]
[1778515167855,33.75,81395.25,0.1,0.08544,8e-05,8.59369]
[1778515170014,33.75,81383.3,0.1,0.08444,8e-05,8.51683]
[1778515174246,33.75,81381.99,0.1,0.08429,8e-05,8.50366]
[1778515174956,33.75,81381.99,0.1,0.08429,8e-05,8.50366]
[1778515180083,33.76,81383.59,0.1,0.08443,8e-05,8.51467]
[1778515184110,33.76,81398.97,0.1,0.08573,8e-05,8.61407]
[1778515186030,33.76,81398.97,0.1,0.08573,8e-05,8.61407]
[1778515188656,33.76,81399.21,0.1,0.08575,8e-05,8.61556]
[1778515188714,33.76,81399.37,0.1,0.08576,8e-05,8.61656]
[1778515192769,33.76,81408.66,0.1,0.08655,8e-05,8.67649]
[1778515192883,33.76,81408.66,0.1,0.08655,8e-05,8.67649]
[1778515192958,33.76,81409.61,0.1,0.08662,8e-05,8.68242]
[1778515194056,33.76,81409.61,0.1,0.08662,8e-05,8.68242]
[1778515194426,33.76,81413.61,0.1,0.08696,9e-05,8.70821]
[1778515194496,33.75,81413.46,0.1,0.08695,9e-05,8.70709]
[1778515199870,33.75,81414.56,0.1,0.08704,9e-05,8.71378]
[1778515201056,33.75,81414.47,0.1,0.08702,9e-05,8.71289]
[1778515201232,33.75,81415.0,0.1,0.08707,9e-05,8.71617]
[1778515202787,33.75,81415.0,0.1,0.08707,9e-05,8.71617]
[1778515207716,33.75,81422.25,0.1,0.08767,9e-05,8.7623]
[1778515210788,33.75,81419.08,0.1,0.0874,9e-05,8.7411]
[1778515212901,33.75,81418.52,0.1,0.08734,9e-05,8.73718]
[1778515212964,33.75,81417.89,0.1,0.08729,9e-05,8.73279]
[1778515213235,33.75,81417.89,0.1,0.08729,9e-05,8.73279]
[1778515213428,33.75,81417.89,0.1,0.08729,9e-05,8.73279]
[1778515213470,33.75,81410.87,0.1,0.08669,9e-05,8.68727]
[1778515214378,33.75,81400.28,0.1,0.08579,8e-05,8.61866]
[1778515220177,33.75,81402.29,0.1,0.08596,8e-05,8.63153]
[1778515223039,33.75,81401.27,0.1,0.08587,8e-05,8.62494]
[1778515228063,33.75,81399.39,0.1,0.08571,8e-05,8.61281]
[1778515232180,33.75,81392.78,0.1,0.0851,8e-05,8.56428]
[1778515238496,33.75,81392.53,0.1,0.08508,8e-05,8.56262]
[1778515242589,33.75,81382.25,0.1,0.08423,8e-05,8.49713]
[1778515243332,33.75,81382.25,0.1,0.08423,8e-05,8.49713]
[1778515245365,33.75,81380.71,0.1,0.0841,8e-05,8.48714]
[1778515247393,33.75,81379.89,0.1,0.08402,8e-05,8.48137]
[1778515253119,33.74,81389.06,0.1,0.08477,8e-05,8.53878]
[1778515253478,33.74,81389.06,0.1,0.08477,8e-05,8.53878]
[1778515255520,33.74,81387.97,0.1,0.08467,8e-05,8.53125]
[1778515257550,33.74,81388.83,0.1,0.08473,8e-05,8.53622]
[1778515261617,33.74,81391.68,0.1,0.08496,8e-05,8.55349]
[1778515261707,33.74,81390.53,0.1,0.08486,8e-05,8.54584]
[1778515263647,33.74,81390.53,0.1,0.08486,8e-05,8.54558]
[1778515263747,33.74,81391.05,0.1,0.0849,8e-05,8.54869]
[1778515267712,33.74,81389.8,0.1,0.08478,8e-05,8.53999]
[1778515271775,33.73,81393.44,0.1,0.08507,8e-05,8.56243]
[1778515271781,33.73,81393.44,0.1,0.08507,8e-05,8.56243]
[1778515271832,33.73,81389.3,0.1,0.08472,8e-05,8.53554]
[1778515277887,33.73,81387.7,0.1,0.08458,8e-05,8.52425]
[1778515277976,33.73,81396.15,0.1,0.08528,8e-05,8.57844]
[1778515281955,33.73,81391.94,0.1,0.08492,8e-05,8.55058]
[1778515286005,33.73,81394.13,0.1,0.08509,8e-05,8.56372]
[1778515286106,33.73,81391.52,0.1,0.08487,8e-05,8.54666]
[1778515291872,33.72,81388.56,0.1,0.08456,8e-05,8.52105]
[1778515296907,33.72,81388.43,0.1,0.08453,8e-05,8.51931]
[1778515301942,33.72,81389.02,0.1,0.08457,8e-05,8.5222]
[1778515306977,33.72,81390.34,0.1,0.08467,8e-05,8.5299]
[1778515313023,33.72,81394.17,0.1,0.08498,8e-05,8.55353]
[1778515314984,33.72,81394.53,0.1,0.085,8e-05,8.55549]
[1778515318058,33.71,81395.41,0.1,0.08507,8e-05,8.56064]
[1778515323094,33.71,81392.63,0.1,0.08483,8e-05,8.54195]
[1778515328129,33.71,81397.76,0.1,0.08525,8e-05,8.57425]
[1778515333164,33.71,81397.32,0.1,0.0852,8e-05,8.57051]
[1778515338199,33.71,81392.46,0.1,0.08478,8e-05,8.53842]
[1778515343234,33.71,81393.1,0.1,0.08483,8e-05,8.54189]
[1778515346800,33.71,81391.54,0.1,0.08469,8e-05,8.53121]
[1778515352302,33.7,81399.53,0.1,0.08529,8e-05,8.57602]
[1778515352991,33.7,81399.53,0.1,0.08529,8e-05,8.57602]
[1778515357337,33.7,81387.32,0.1,0.08426,8e-05,8.49681]
[1778515362811,33.7,81388.31,0.1,0.08434,8e-05,8.50275]
[1778515368415,33.7,81383.78,0.1,0.08395,8e-05,8.47309]
[1778515370007,33.7,81383.78,0.1,0.08395,8e-05,8.47309]
[1778515372707,33.7,81365.69,0.1,0.08245,8e-05,8.35708]
[1778515378485,33.7,81362.37,0.1,0.08219,8e-05,8.33658]
[1778515379732,33.7,81362.37,0.1,0.08219,8e-05,8.33658]
[1778515379945,33.7,81362.37,0.1,0.08219,8e-05,8.33658]
[1778515380157,33.7,81359.16,0.1,0.08193,8e-05,8.31639]
[1778515384921,33.7,81361.5,0.1,0.08211,8e-05,8.33045]
[1778515385025,33.7,81360.77,0.1,0.08205,8e-05,8.32546]
[1778515386665,33.7,81360.77,0.1,0.08205,8e-05,8.32546]
[1778515386766,33.7,81358.69,0.1,0.08188,8e-05,8.31235]
[1778515391925,33.7,81359.64,0.1,0.08194,8e-05,8.31754]
[1778515392943,33.69,81358.17,0.1,0.08181,8e-05,8.30753]
[1778515399112,33.69,81353.31,0.1,0.0814,8e-05,8.27518]
[1778515399162,33.69,81355.46,0.1,0.08157,8e-05,8.28818]
[1778515399828,33.69,81355.46,0.1,0.08157,8e-05,8.28818]
[1778515399929,33.69,81356.07,0.1,0.08161,8e-05,8.29172]
[1778515404186,33.69,81345.92,0.1,0.08077,8e-05,8.22615]
[1778515409701,33.68,81337.92,0.1,0.08011,8e-05,8.17437]
[1778515414737,33.68,81341.66,0.1,0.08035,8e-05,8.19178]
[1778515419962,33.68,81340.62,0.1,0.08025,8e-05,8.18419]
[1778515419990,33.68,81339.71,0.1,0.08017,8e-05,8.17794]
[1778515425820,33.68,81338.39,0.1,0.08005,8e-05,8.16833]
[1778515430855,33.67,81334.39,0.1,0.07972,8e-05,8.14198]
[1778515437904,33.67,81334.12,0.1,0.07967,8e-05,8.13845]
[1778515442939,33.67,81329.56,0.1,0.07929,8e-05,8.10881]
[1778515447974,33.67,81335.87,0.1,0.07978,8e-05,8.14745]
[1778515453009,33.66,81335.29,0.1,0.07972,8e-05,8.14271]
[1778515458044,33.66,81335.25,0.1,0.07971,8e-05,8.14141]
[1778515463079,33.66,81335.45,0.1,0.07971,8e-05,8.14165]
[1778515465165,33.66,81335.72,0.1,0.07973,8e-05,8.14314]
[1778515465175,33.66,81335.72,0.1,0.07973,8e-05,8.14314]
[1778515465210,33.66,81332.53,0.1,0.07947,8e-05,8.12287]
[1778515465474,33.66,81332.53,0.1,0.07947,8e-05,8.12287]
[1778515465626,33.66,81332.53,0.1,0.07947,8e-05,8.12287]
[1778515467941,33.66,81326.92,0.1,0.07901,8e-05,8.08679]
[1778515468694,33.66,81326.18,0.1,0.07895,8e-05,8.08205]
[1778515468707,33.66,81326.18,0.1,0.07895,8e-05,8.08205]
[1778515469125,33.66,81325.67,0.1,0.07891,8e-05,8.07877]
[1778515472714,33.66,81325.84,0.1,0.07888,8e-05,8.07451]
[1778515473027,33.66,81325.84,0.1,0.07888,8e-05,8.07451]
[1778515474739,33.66,81337.49,0.1,0.0798,8e-05,8.14748]
[1778515475166,33.66,81339.44,0.1,0.07996,8e-05,8.15961]
[1778515480201,33.65,81339.22,0.1,0.07993,8e-05,8.15739]
[1778515480823,33.65,81339.22,0.1,0.07993,8e-05,8.15739]
[1778515481211,33.65,81337.47,0.1,0.07979,8e-05,8.1462]
[1778515486340,33.65,81343.76,0.1,0.08028,8e-05,8.18506]
[1778515491914,33.65,81343.04,0.1,0.08021,8e-05,8.17938]
[1778515496158,33.65,81342.55,0.1,0.08016,8e-05,8.17511]
[1778515496313,33.65,81343.23,0.1,0.08021,8e-05,8.17917]
[1778515499112,33.65,81343.24,0.1,0.0802,8e-05,8.1787]
[1778515499782,33.65,81342.15,0.1,0.08011,8e-05,8.17156]
[1778515500861,33.64,81339.85,0.1,0.07992,8e-05,8.15681]
[1778515501162,33.64,81339.85,0.1,0.07992,8e-05,8.15681]
[1778515501323,33.64,81339.85,0.1,0.07992,8e-05,8.15681]
[1778515503171,33.64,81330.01,0.1,0.07913,8e-05,8.09455]
[1778515503365,33.64,81329.99,0.1,0.07913,8e-05,8.09429]
[1778515505013,33.64,81333.9,0.1,0.07944,8e-05,8.1187]
[1778515505019,33.64,81333.9,0.1,0.07944,8e-05,8.1187]
[1778515505379,33.64,81336.03,0.1,0.0796,8e-05,8.13191]
[1778515507206,33.64,81337.85,0.1,0.07975,8e-05,8.14316]
[1778515507393,33.64,81338.58,0.1,0.0798,8e-05,8.14755]
[1778515508513,33.64,81342.25,0.1,0.0801,8e-05,8.17044]
[1778515509408,33.64,81344.74,0.1,0.08029,8e-05,8.18589]
[1778515514803,33.64,81344.02,0.1,0.08022,8e-05,8.18022]
[1778515515860,33.64,81344.93,0.1,0.08029,8e-05,8.18541]
[1778515516460,33.64,81346.01,0.1,0.08037,8e-05,8.19194]
[1778515519044,33.64,81359.55,0.1,0.08147,8e-05,8.27797]
[1778515522048,33.64,81375.25,0.1,0.08276,8e-05,8.37796]
[1778515527537,33.64,81377.48,0.1,0.08294,8e-05,8.39168]
[1778515531569,33.64,81367.75,0.1,0.08209,8e-05,8.32442]
[1778515537122,33.64,81372.54,0.1,0.08248,8e-05,8.35496]
[1778515542643,33.64,81374.96,0.1,0.08268,8e-05,8.37]
[1778515547685,33.63,81379.88,0.1,0.08308,8e-05,8.40127]
[1778515553336,33.63,81382.2,0.1,0.08327,8e-05,8.41573]
[1778515559046,33.63,81385.64,0.1,0.08355,8e-05,8.43712]
[1778515565334,33.63,81387.23,0.1,0.08367,8e-05,8.44633]
[1778515570847,33.63,81393.93,0.1,0.08421,8e-05,8.48843]
[1778515575879,33.63,81391.08,0.1,0.08396,8e-05,8.46901]
[1778515580408,33.63,81390.39,0.1,0.08389,8e-05,8.46397]
[1778515580425,33.63,81390.39,0.1,0.08389,8e-05,8.46397]
[1778515580469,33.62,81394.5,0.1,0.08423,8e-05,8.48999]
[1778515582936,33.62,81405.12,0.1,0.08512,8e-05,8.55777]
[1778515583840,33.62,81405.12,0.1,0.08512,8e-05,8.55777]
[1778515584082,33.62,81405.12,0.1,0.08512,8e-05,8.55777]
[1778515584126,33.62,81405.12,0.1,0.08512,8e-05,8.55777]
[1778515585304,33.62,81413.45,0.1,0.08581,8e-05,8.61091]
[1778515585350,33.62,81418.5,0.1,0.08624,9e-05,8.64372]
[1778515587267,33.62,81418.5,0.1,0.08624,9e-05,8.64372]
[1778515587362,33.62,81427.56,0.1,0.08701,9e-05,8.7026]
[1778515587753,33.62,81427.56,0.1,0.08701,9e-05,8.7026]
[1778515588054,33.62,81427.56,0.1,0.08701,9e-05,8.7026]
[1778515588149,33.62,81430.58,0.1,0.08727,9e-05,8.72221]
[1778515588650,33.62,81430.58,0.1,0.08727,9e-05,8.72221]
[1778515594020,33.62,81433.29,0.1,0.08745,9e-05,8.73409]
[1778515598619,33.62,81433.97,0.1,0.08751,9e-05,8.73814]
[1778515599055,33.62,81434.65,0.1,0.08756,9e-05,8.74248]
[1778515602677,33.62,81435.19,0.1,0.08761,9e-05,8.7457]
[1778515603180,33.62,81435.19,0.1,0.08761,9e-05,8.7457]
[1778515603362,33.62,81445.49,0.1,0.08849,9e-05,8.81293]
[1778515603750,33.62,81445.49,0.1,0.08849,9e-05,8.81293]
[1778515604115,33.62,81465.04,0.1,0.0902,9e-05,8.94136]
[1778515606937,33.62,81469.33,0.1,0.09057,9e-05,8.96869]
[1778515607382,33.62,81469.33,0.1,0.09057,9e-05,8.96869]
[1778515607498,33.62,81469.33,0.1,0.09057,9e-05,8.96869]
[1778515607460,33.62,81463.31,0.1,0.09003,9e-05,8.92859]
[1778515608100,33.62,81463.31,0.1,0.09003,9e-05,8.92859]
[1778515608183,33.62,81455.73,0.1,0.08936,9e-05,8.87837]
[1778515608852,33.62,81455.73,0.1,0.08936,9e-05,8.87837]
[1778515609276,33.62,81455.73,0.1,0.08936,9e-05,8.87837]
[1778515609530,33.61,81454.33,0.1,0.08924,9e-05,8.8689]
[1778515610881,33.61,81454.33,0.1,0.08923,9e-05,8.86865]
[1778515611303,33.61,81455.18,0.1,0.0893,9e-05,8.87398]
[1778515615163,33.61,81467.13,0.1,0.09034,9e-05,8.95143]
[1778515620198,33.61,81469.64,0.1,0.09053,9e-05,8.9662]
[1778515623599,33.6,81474.69,0.1,0.09096,9e-05,8.9984]
[1778515629261,33.6,81480.52,0.1,0.09145,9e-05,9.03446]
[1778515631182,33.6,81480.56,0.1,0.09144,9e-05,9.03425]
[1778515631276,33.6,81479.98,0.1,0.09139,9e-05,9.03035]
[1778515636316,33.6,81478.55,0.1,0.09127,9e-05,9.02106]
[1778515641346,33.6,81478.28,0.1,0.09126,9e-05,9.02028]
[1778515641916,33.6,81478.28,0.1,0.09126,9e-05,9.02028]
[1778515644730,33.6,81492.73,0.1,0.09256,9e-05,9.11697]
[1778515645876,33.6,81492.57,0.1,0.09255,9e-05,9.11615]
[1778515646557,33.6,81502.66,0.1,0.09346,9e-05,9.18359]
[1778515647547,33.6,81502.66,0.1,0.09346,9e-05,9.18359]
[1778515648401,33.6,81510.35,0.1,0.09416,9e-05,9.23516]
[1778515648951,33.6,81510.35,0.1,0.09416,9e-05,9.23516]
[1778515650413,33.6,81497.85,0.1,0.09303,9e-05,9.15199]
[1778515653434,33.61,81488.4,0.1,0.09215,9e-05,9.0845]
[1778515654738,33.61,81488.08,0.1,0.09212,9e-05,9.08266]
[1778515655551,33.61,81496.44,0.1,0.09287,9e-05,9.13848]
[1778515661492,33.61,81498.67,0.1,0.09309,9e-05,9.15437]
[1778515662757,33.61,81499.02,0.1,0.09312,9e-05,9.15686]
[1778515663507,33.61,81498.1,0.1,0.09304,9e-05,9.15089]
[1778515667073,33.61,81488.61,0.1,0.0922,9e-05,9.08852]
[1778515667080,33.61,81488.61,0.1,0.0922,9e-05,9.08852]
[1778515668542,33.61,81474.16,0.1,0.09092,9e-05,8.99294]
[1778515669165,33.61,81474.16,0.1,0.09092,9e-05,8.99294]
[1778515671913,33.61,81475.69,0.1,0.09105,9e-05,9.00283]
[1778515672727,33.61,81473.58,0.1,0.09086,9e-05,8.98883]
[1778515673574,33.61,81473.58,0.1,0.09086,9e-05,8.98883]
[1778515674584,33.61,81483.67,0.1,0.09177,9e-05,9.05627]
[1778515678117,33.61,81484.87,0.1,0.09189,9e-05,9.06514]
[1778515678612,33.62,81484.13,0.1,0.09182,9e-05,9.06055]
[1778515679335,33.62,81484.13,0.1,0.09182,9e-05,9.06055]
[1778515679622,33.62,81490.27,0.1,0.09238,9e-05,9.10156]
[1778515680423,33.62,81490.27,0.1,0.09238,9e-05,9.10156]
[1778515681202,33.62,81487.54,0.1,0.09214,9e-05,9.08371]
[1778515681633,33.62,81473.9,0.1,0.09093,9e-05,8.99377]
[1778515684132,33.62,81472.12,0.1,0.09077,9e-05,8.98197]
[1778515685828,33.62,81470.4,0.1,0.09062,9e-05,8.97059]
[1778515685914,33.62,81470.4,0.1,0.09062,9e-05,8.97059]
[1778515686156,33.62,81470.4,0.1,0.09062,9e-05,8.97059]
[1778515686171,33.62,81470.4,0.1,0.09062,9e-05,8.97059]
[1778515686272,33.62,81471.11,0.1,0.09069,9e-05,8.97569]
[1778515687397,33.62,81483.87,0.1,0.09182,9e-05,9.06042]
[1778515690696,33.62,81493.63,0.1,0.09271,9e-05,9.12592]
[1778515691847,33.62,81493.63,0.1,0.09271,9e-05,9.12592]
[1778515691897,33.62,81494.34,0.1,0.09277,9e-05,9.13085]
[1778515698299,33.62,81500.29,0.1,0.09332,9e-05,9.17119]
[1778515700386,33.62,81500.04,0.1,0.0933,9e-05,9.16977]
[1778515700463,33.62,81500.66,0.1,0.09336,9e-05,9.17413]
[1778515706487,33.62,81504.09,0.1,0.09367,9e-05,9.19734]
[1778515707042,33.62,81504.78,0.1,0.09374,9e-05,9.2021]
[1778515707516,33.62,81498.27,0.1,0.09315,9e-05,9.15884]
[1778515708102,33.62,81498.27,0.1,0.09315,9e-05,9.15884]
[1778515708167,33.62,81493.42,0.1,0.09272,9e-05,9.12675]
[1778515709330,33.62,81493.42,0.1,0.09272,9e-05,9.12675]
[1778515709432,33.62,81489.62,0.1,0.09238,9e-05,9.10172]
[1778515712007,33.63,81487.35,0.1,0.09218,9e-05,9.0869]
[1778515712109,33.63,81474.92,0.1,0.09103,9e-05,8.99958]
[1778515713264,33.63,81474.92,0.1,0.09103,9e-05,8.99958]
[1778515714031,33.63,81472.71,0.1,0.09084,9e-05,8.98527]
[1778515716960,33.63,81466.41,0.1,0.09028,9e-05,8.94364]
[1778515717764,33.63,81469.72,0.1,0.09057,9e-05,8.96547]
[1778515718299,33.63,81469.72,0.1,0.09057,9e-05,8.96547]
[1778515718942,33.63,81472.15,0.1,0.09079,9e-05,8.98149]
[1778515722630,33.63,81472.96,0.1,0.09087,9e-05,8.98718]
[1778515722729,33.63,81472.69,0.1,0.09085,9e-05,8.98578]
[1778515722756,33.63,81472.69,0.1,0.09085,9e-05,8.98578]
[1778515723225,33.63,81472.69,0.1,0.09085,9e-05,8.98578]
[1778515724779,33.63,81467.33,0.1,0.09038,9e-05,8.95075]
[1778515729980,33.63,81466.38,0.1,0.09029,9e-05,8.94435]
[1778515732803,33.63,81472.67,0.1,0.09085,9e-05,8.98577]
[1778515734089,33.63,81479.54,0.1,0.09146,9e-05,9.03157]
[1778515734103,33.63,81482.78,0.1,0.09175,9e-05,9.05333]
[1778515735327,33.63,81482.78,0.1,0.09175,9e-05,9.05333]
[1778515735428,33.63,81482.74,0.1,0.09176,9e-05,9.05363]
[1778515737167,33.63,81486.07,0.1,0.09206,9e-05,9.07599]
[1778515737252,33.63,81486.17,0.1,0.09207,9e-05,9.07691]
[1778515737769,33.63,81486.17,0.1,0.09207,9e-05,9.07691]
[1778515738028,33.63,81486.17,0.1,0.09207,9e-05,9.07691]
[1778515740858,33.63,81488.4,0.1,0.09228,9e-05,9.09246]
[1778515741049,33.63,81488.4,0.1,0.09228,9e-05,9.09246]
[1778515745076,33.64,81504.74,0.1,0.09376,9e-05,9.20202]
[1778515750111,33.64,81506.18,0.1,0.0939,9e-05,9.21203]
[1778515753805,33.64,81515.13,0.1,0.09472,9e-05,9.27212]
[1778515754129,33.64,81515.13,0.1,0.09472,9e-05,9.27212]
[1778515754336,33.64,81531.49,0.1,0.09622,9e-05,9.38189]
[1778515755254,33.64,81548.69,0.1,0.09781,9e-05,9.49769]
[1778515757537,33.63,81551.2,0.1,0.098,9e-05,9.51139]
[1778515757916,33.62,81550.97,0.1,0.09793,9e-05,9.5064]
[1778515762932,33.61,81546.47,0.1,0.09745,9e-05,9.47149]
[1778515767942,33.58,81548.14,0.1,0.09741,9e-05,9.46935]
[1778515768759,33.58,81552.32,0.1,0.0978,9e-05,9.49732]
[1778515769647,33.58,81562.57,0.1,0.09876,9e-05,9.56691]
[1778515770156,33.58,81562.57,0.1,0.09876,9e-05,9.56691]
[1778515770261,33.58,81562.57,0.1,0.09876,9e-05,9.56691]
[1778515771344,33.58,81562.57,0.1,0.09876,9e-05,9.56691]
[1778515771372,33.58,81566.44,0.1,0.09908,9e-05,9.58765]
[1778515775323,33.58,81569.07,0.1,0.0993,9e-05,9.60377]
[1778515775629,33.58,81570.78,0.1,0.09945,9e-05,9.61477]
[1778515776733,33.58,81570.78,0.1,0.09945,9e-05,9.61477]
[1778515777703,33.58,81570.78,0.1,0.09945,9e-05,9.61469]
[1778515782554,33.59,81575.91,0.1,0.09999,9e-05,9.65357]
[1778515782640,33.59,81575.91,0.1,0.09999,9e-05,9.65357]
[1778515782684,33.59,81572.8,0.1,0.09973,9e-05,9.63452]
[1778515782804,33.59,81572.8,0.1,0.09973,9e-05,9.63452]
[1778515783102,33.59,81572.8,0.1,0.09973,9e-05,9.63452]
[1778515783367,33.6,81572.8,0.1,0.09976,9e-05,9.63677]
[1778515788387,33.6,81572.13,0.1,0.09971,9e-05,9.6333]
[1778515790225,33.6,81568.24,0.1,0.09935,9e-05,9.60708]
[1778515790403,33.6,81567.06,0.1,0.09924,9e-05,9.59931]
[1778515791545,33.6,81567.06,0.1,0.09924,9e-05,9.59931]
[1778515791644,33.6,81559.67,0.1,0.09855,9e-05,9.54943]
[1778515796443,33.6,81569.81,0.1,0.09952,9e-05,9.61945]
[1778515799695,33.6,81569.1,0.1,0.09946,9e-05,9.61501]
[1778515799710,33.6,81569.1,0.1,0.09946,9e-05,9.61501]
[1778515799751,33.6,81565.61,0.1,0.09913,9e-05,9.59148]
[1778515800830,33.6,81564.97,0.1,0.09907,9e-05,9.58714]
[1778515800852,33.6,81564.97,0.1,0.09907,9e-05,9.58714]
[1778515801051,33.6,81564.97,0.1,0.09907,9e-05,9.58714]
[1778515801566,33.6,81564.97,0.1,0.09907,9e-05,9.58714]
[1778515801762,33.6,81564.97,0.1,0.09907,9e-05,9.58714]
[1778515801583,33.61,81547.33,0.1,0.09745,9e-05,9.46985]
[1778515802487,33.61,81547.33,0.1,0.09746,9e-05,9.47025]
[1778515803495,33.61,81558.59,0.1,0.09851,9e-05,9.54687]
[1778515807632,33.61,81580.92,0.1,0.10064,0.0001,9.6998]
[1778515809696,33.61,81601.75,0.1,0.10266,0.0001,9.84318]
[1778515810046,33.61,81601.75,0.1,0.10266,0.0001,9.84318]
[1778515810331,33.61,81601.75,0.1,0.10266,0.0001,9.84318]
[1778515810534,33.61,81601.75,0.1,0.10266,0.0001,9.84318]
[1778515810597,33.61,81616.32,0.1,0.10407,0.0001,9.94291]
[1778515811705,33.61,81616.32,0.1,0.10407,0.0001,9.94291]
[1778515811718,33.61,81616.32,0.1,0.10407,0.0001,9.94291]
[1778515811721,33.61,81616.32,0.1,0.10407,0.0001,9.94291]
[1778515812507,33.61,81616.32,0.1,0.10405,0.0001,9.94177]
[1778515812699,33.61,81616.32,0.1,0.10405,0.0001,9.94177]
[1778515812696,33.61,81625.46,0.1,0.10494,0.0001,10.00479]
[1778515816545,33.61,81617.96,0.1,0.10421,0.0001,9.95308]
[1778515817711,33.61,81593.96,0.1,0.10188,0.0001,9.78844]
[1778515821686,33.61,81604.07,0.1,0.10286,0.0001,9.85767]
[1778515822569,33.61,81604.07,0.1,0.10286,0.0001,9.85767]
[1778515827677,33.61,81598.62,0.1,0.10233,0.0001,9.82]
[1778515831433,33.61,81606.63,0.1,0.1031,0.0001,9.87483]
[1778515832716,33.61,81607.9,0.1,0.10318,0.0001,9.87805]
[1778515834048,33.61,81614.49,0.1,0.10382,0.0001,9.92378]
[1778515834406,33.61,81614.49,0.1,0.10382,0.0001,9.92378]
[1778515834740,33.61,81614.49,0.1,0.10382,0.0001,9.92378]
[1778515836118,33.61,81610.31,0.1,0.10342,0.0001,9.89538]
[1778515836957,33.61,81610.59,0.1,0.10345,0.0001,9.89752]
[1778515837414,33.61,81610.59,0.1,0.10345,0.0001,9.89752]
[1778515838267,33.61,81608.89,0.1,0.10329,0.0001,9.88604]
[1778515838780,33.61,81624.68,0.1,0.10483,0.0001,9.99502]
[1778515838839,33.61,81624.68,0.1,0.10483,0.0001,9.99502]
[1778515839112,33.61,81624.68,0.1,0.10483,0.0001,9.99502]
[1778515839770,33.61,81624.68,0.1,0.10484,0.0001,9.99518]
[1778515840878,33.61,81633.69,0.1,0.10572,0.0001,10.0575]
[1778515840882,33.61,81633.69,0.1,0.10572,0.0001,10.0575]
[1778515841783,33.61,81635.59,0.1,0.10591,0.0001,10.07063]
[1778515843804,33.61,81648.85,0.1,0.10723,0.0001,10.16249]
[1778515848832,33.61,81642.76,0.1,0.10661,0.0001,10.11963]
[1778515849052,33.61,81642.76,0.1,0.10661,0.0001,10.11963]
[1778515853892,33.61,81655.61,0.1,0.10789,0.0001,10.20811]
[1778515854661,33.61,81655.61,0.1,0.10789,0.0001,10.20811]
[1778515855540,33.61,81663.25,0.1,0.10865,0.0001,10.26144]
[1778515855633,33.61,81663.25,0.1,0.10865,0.0001,10.26144]
[1778515855637,33.61,81677.94,0.1,0.11014,0.0001,10.36396]
[1778515856258,33.61,81677.94,0.1,0.11014,0.0001,10.36396]
[1778515856322,33.61,81683.12,0.1,0.11067,0.0001,10.40021]
[1778515858227,33.61,81687.15,0.1,0.11108,0.0001,10.42832]
[1778515858769,33.61,81687.15,0.1,0.11108,0.0001,10.42832]
[1778515858844,33.61,81687.15,0.1,0.11108,0.0001,10.42832]
[1778515858846,33.61,81687.03,0.1,0.11106,0.0001,10.42718]
[1778515858905,33.61,81687.03,0.1,0.11106,0.0001,10.42718]
[1778515858985,33.61,81687.03,0.1,0.11106,0.0001,10.42718]
[1778515859206,33.61,81687.03,0.1,0.11106,0.0001,10.42718]
[1778515859224,33.61,81687.03,0.1,0.11106,0.0001,10.42718]
[1778515859628,33.61,81687.03,0.1,0.11106,0.0001,10.42718]
[1778515859658,33.61,81689.12,0.1,0.11128,0.0001,10.44183]
[1778515860428,33.61,81689.12,0.1,0.11128,0.0001,10.44183]
[1778515860529,33.61,81687.98,0.1,0.11114,0.0001,10.43218]
[1778515862485,33.61,81693.19,0.1,0.11167,0.0001,10.46856]
[1778515862639,33.61,81693.19,0.1,0.11167,0.0001,10.46856]
[1778515862881,33.61,81717.54,0.1,0.11419,0.0001,10.63997]
[1778515863106,33.61,81717.54,0.1,0.11419,0.0001,10.63997]
[1778515863377,33.61,81717.54,0.1,0.11419,0.0001,10.63997]
[1778515863567,33.61,81717.54,0.1,0.11419,0.0001,10.63997]
[1778515863763,33.61,81712.25,0.1,0.11364,0.0001,10.60293]
[1778515863911,33.61,81712.25,0.1,0.11364,0.0001,10.60293]
[1778515863937,33.61,81712.25,0.1,0.11364,0.0001,10.60293]
[1778515864182,33.61,81712.25,0.1,0.11364,0.0001,10.60293]
[1778515864476,33.61,81712.25,0.1,0.11364,0.0001,10.60293]
[1778515864579,33.61,81712.25,0.1,0.11364,0.0001,10.60293]
[1778515864666,33.61,81712.25,0.1,0.11364,0.0001,10.60293]
[1778515864866,33.61,81712.25,0.1,0.11364,0.0001,10.60293]
[1778515864768,33.61,81698.08,0.1,0.11217,0.0001,10.50277]
[1778515865856,33.61,81698.08,0.1,0.11217,0.0001,10.50277]
[1778515866423,33.6,81691.52,0.1,0.11148,0.0001,10.45608]
[1778515866923,33.6,81691.52,0.1,0.11148,0.0001,10.45608]
[1778515866931,33.6,81691.52,0.1,0.11148,0.0001,10.45608]
[1778515867536,33.61,81691.44,0.1,0.1115,0.0001,10.45744]
[1778515868483,33.61,81691.44,0.1,0.1115,0.0001,10.45744]
[1778515868526,33.61,81689.55,0.1,0.11134,0.0001,10.4461]
[1778515870033,33.61,81689.55,0.1,0.11134,0.0001,10.4461]
[1778515870617,33.61,81689.55,0.1,0.11134,0.0001,10.4461]
[1778515870897,33.6,81698.18,0.1,0.11217,0.0001,10.50301]
[1778515870900,33.6,81698.18,0.1,0.11217,0.0001,10.50301]
[1778515870993,33.6,81698.18,0.1,0.11217,0.0001,10.50301]
[1778515872644,33.6,81698.18,0.1,0.11217,0.0001,10.50301]
[1778515872849,33.6,81698.18,0.1,0.11217,0.0001,10.50301]
[1778515873575,33.59,81703.61,0.1,0.11266,0.0001,10.53628]
[1778515873585,33.6,81704.22,0.1,0.11273,0.0001,10.54134]
[1778515876035,33.61,81714.85,0.1,0.11393,0.0001,10.62264]
[1778515880268,33.63,81713.26,0.1,0.11388,0.0001,10.61902]
[1778515880682,33.63,81710.83,0.1,0.11366,0.0001,10.60421]
[1778515883623,33.64,81702.77,0.1,0.1129,0.0001,10.55223]
[1778515883707,33.64,81696.68,0.1,0.11228,0.0001,10.50978]
[1778515884167,33.64,81696.68,0.1,0.11228,0.0001,10.50978]
[1778515884795,33.64,81694.79,0.1,0.11209,0.0001,10.49687]
[1778515886180,33.64,81695.1,0.1,0.11211,0.0001,10.49875]
[1778515886204,33.64,81697.45,0.1,0.11235,0.0001,10.51497]
[1778515887304,33.64,81697.45,0.1,0.11235,0.0001,10.51497]
[1778515887328,33.64,81697.45,0.1,0.11235,0.0001,10.51497]
[1778515887840,33.64,81697.45,0.1,0.11235,0.0001,10.51497]
[1778515887827,33.64,81703.26,0.1,0.11295,0.0001,10.55587]
[1778515888190,33.64,81703.26,0.1,0.11295,0.0001,10.55587]
[1778515888721,33.64,81703.26,0.1,0.11295,0.0001,10.55587]
[1778515888821,33.64,81693.22,0.1,0.11191,0.0001,10.48473]
[1778515891301,33.64,81691.37,0.1,0.11171,0.0001,10.47112]
[1778515891425,33.64,81691.37,0.1,0.11171,0.0001,10.47112]
[1778515891491,33.64,81684.6,0.1,0.11096,0.0001,10.41805]
[1778515892190,33.64,81671.91,0.1,0.10967,0.0001,10.32938]
[1778515893662,33.64,81671.91,0.1,0.10967,0.0001,10.32938]
[1778515894336,33.64,81664.58,0.1,0.10893,0.0001,10.27808]
[1778515894487,33.64,81664.58,0.1,0.10893,0.0001,10.27808]
[1778515894842,33.64,81664.58,0.1,0.10893,0.0001,10.27808]
[1778515894918,33.64,81659.62,0.1,0.10843,0.0001,10.2436]
[1778515896880,33.64,81678.51,0.1,0.11034,0.0001,10.37545]
[1778515898109,33.64,81687.06,0.1,0.11121,0.0001,10.43517]
[1778515898115,33.64,81687.06,0.1,0.11121,0.0001,10.43517]
[1778515898127,33.64,81687.06,0.1,0.11121,0.0001,10.43517]
[1778515898211,33.64,81693.86,0.1,0.11191,0.0001,10.48282]
[1778515900648,33.64,81698.71,0.1,0.1124,0.0001,10.51642]
[1778515900926,33.64,81699.36,0.1,0.11247,0.0001,10.52106]
[1778515900953,33.64,81699.36,0.1,0.11247,0.0001,10.52106]
[1778515900960,33.64,81699.36,0.1,0.11247,0.0001,10.52106]
[1778515901479,33.64,81699.36,0.1,0.11247,0.0001,10.52106]
[1778515901484,33.64,81699.36,0.1,0.11247,0.0001,10.52106]
[1778515901569,33.64,81684.98,0.1,0.111,0.0001,10.42026]
[1778515904307,33.64,81683.21,0.1,0.11081,0.0001,10.40756]
[1778515906593,33.64,81663.17,0.1,0.10877,0.0001,10.26719]
[1778515909276,33.64,81665.28,0.1,0.10898,0.0001,10.28179]
[1778515910391,33.64,81665.9,0.1,0.10905,0.0001,10.28614]
[1778515913096,33.64,81667.07,0.1,0.10916,0.0001,10.29436]
[1778515913758,33.64,81668.53,0.1,0.10931,0.0001,10.3046]
[1778515917903,33.64,81679.5,0.1,0.11042,0.0001,10.38102]
[1778515919809,33.64,81679.5,0.1,0.11042,0.0001,10.38102]
[1778515919886,33.64,81680.0,0.1,0.11047,0.0001,10.38434]
[1778515920966,33.63,81686.63,0.1,0.11115,0.0001,10.43063]
[1778515921737,33.63,81682.15,0.1,0.11069,0.0001,10.39912]
[1778515922739,33.63,81682.15,0.1,0.11069,0.0001,10.39912]
[1778515924651,33.63,81682.8,0.1,0.11075,0.0001,10.40355]
[1778515930172,33.63,81679.76,0.1,0.11043,0.0001,10.38165]
[1778515932798,33.63,81659.32,0.1,0.10836,0.0001,10.23901]
[1778515933725,33.63,81659.32,0.1,0.10836,0.0001,10.23901]
[1778515934515,33.63,81656.0,0.1,0.10803,0.0001,10.2161]
[1778515936591,33.63,81652.13,0.1,0.10765,0.0001,10.18937]
[1778515938092,33.63,81650.44,0.1,0.10748,0.0001,10.178]
[1778515938838,33.63,81650.44,0.1,0.10748,0.0001,10.178]
[1778515943426,33.63,81648.53,0.1,0.10728,0.0001,10.16416]
[1778515943532,33.63,81647.7,0.1,0.1072,0.0001,10.1582]
[1778515945692,33.63,81647.36,0.1,0.10716,0.0001,10.15564]
[1778515945781,33.63,81646.95,0.1,0.10712,0.0001,10.15241]
[1778515946182,33.63,81646.95,0.1,0.10712,0.0001,10.15241]
[1778515946232,33.63,81646.95,0.1,0.10712,0.0001,10.15241]
[1778515946688,33.63,81646.95,0.1,0.10712,0.0001,10.15241]
[1778515946769,33.63,81656.26,0.1,0.10805,0.0001,10.21706]
[1778515948725,33.63,81668.93,0.1,0.10932,0.0001,10.30521]
[1778515954614,33.63,81670.76,0.1,0.10946,0.0001,10.31261]
[1778515956561,33.63,81673.84,0.1,0.10977,0.0001,10.33409]
[1778515956666,33.63,81673.84,0.1,0.10977,0.0001,10.33409]
[1778515957062,33.63,81673.84,0.1,0.10977,0.0001,10.33409]
[1778515956700,33.63,81674.47,0.1,0.10983,0.0001,10.33845]
[1778515958531,33.63,81679.95,0.1,0.11039,0.0001,10.37672]
[1778515958612,33.63,81679.95,0.1,0.11039,0.0001,10.37672]
[1778515960687,33.63,81680.94,0.1,0.11048,0.0001,10.38311]
[1778515961734,33.63,81682.29,0.1,0.11061,0.0001,10.39208]
[1778515961896,33.63,81682.29,0.1,0.11061,0.0001,10.39208]
[1778515961940,33.63,81688.7,0.1,0.11127,0.0001,10.43685]
[1778515962563,33.63,81688.7,0.1,0.11127,0.0001,10.43685]
[1778515962678,33.63,81690.2,0.1,0.11142,0.0001,10.44725]
[1778515963683,33.63,81714.23,0.1,0.1139,0.0001,10.61585]
[1778515964690,33.63,81729.09,0.1,0.11545,0.00011,10.72069]
[1778515965720,33.63,81729.09,0.1,0.11545,0.00011,10.72069]
[1778515968015,33.63,81720.61,0.1,0.11457,0.0001,10.66101]
[1778515968734,33.63,81721.81,0.1,0.1147,0.0001,10.66975]
[1778515973762,33.63,81714.29,0.1,0.11393,0.0001,10.61761]
[1778515978796,33.63,81714.38,0.1,0.11393,0.0001,10.61815]
[1778515980678,33.63,81715.63,0.1,0.11406,0.0001,10.62695]
[1778515980818,33.63,81715.63,0.1,0.11406,0.0001,10.62695]
[1778515980875,33.63,81715.63,0.1,0.11406,0.0001,10.62695]
[1778515980990,33.63,81715.63,0.1,0.11406,0.0001,10.62695]
[1778515980973,33.63,81713.56,0.1,0.11385,0.0001,10.61238]
[1778515981118,33.63,81713.56,0.1,0.11385,0.0001,10.61238]
[1778515981553,33.63,81713.56,0.1,0.11385,0.0001,10.61238]
[1778515981818,33.63,81713.56,0.1,0.11384,0.0001,10.61207]
[1778515982375,33.63,81713.56,0.1,0.11384,0.0001,10.61207]
[1778515982825,33.63,81707.81,0.1,0.11325,0.0001,10.5716]
[1778515983901,33.63,81707.81,0.1,0.11325,0.0001,10.5716]
[1778515983934,33.63,81703.42,0.1,0.11278,0.0001,10.54021]
[1778515985275,33.63,81704.3,0.1,0.11287,0.0001,10.54616]
[1778515986156,33.63,81704.3,0.1,0.11287,0.0001,10.54616]
[1778515986853,33.63,81704.12,0.1,0.11285,0.0001,10.5447]
[1778515989947,33.63,81702.28,0.1,0.11265,0.0001,10.53134]
[1778515990053,33.63,81702.28,0.1,0.11265,0.0001,10.53134]
[1778515990017,33.63,81697.78,0.1,0.11219,0.0001,10.49953]
[1778515990990,33.63,81697.78,0.1,0.11219,0.0001,10.49953]
[1778515991072,33.63,81698.08,0.1,0.11221,0.0001,10.50143]
[1778515991266,33.63,81698.08,0.1,0.11221,0.0001,10.50143]
[1778515996573,33.63,81684.71,0.1,0.11083,0.0001,10.40713]
[1778515996588,33.63,81684.71,0.1,0.11083,0.0001,10.40713]
[1778515996928,33.63,81684.54,0.1,0.11082,0.0001,10.4059]
[1778516001963,33.62,81685.71,0.1,0.11093,0.0001,10.41384]
[1778516002925,33.62,81685.71,0.1,0.11093,0.0001,10.41384]
[1778516002970,33.62,81685.71,0.1,0.11093,0.0001,10.41384]
[1778516002987,33.62,81685.71,0.1,0.11093,0.0001,10.41384]
[1778516003004,33.62,81685.13,0.1,0.11087,0.0001,10.40972]
[1778516003940,33.62,81685.13,0.1,0.11087,0.0001,10.40972]
[1778516003947,33.62,81685.13,0.1,0.11087,0.0001,10.40972]
[1778516004008,33.62,81685.73,0.1,0.11093,0.0001,10.41386]
[1778516006194,33.62,81685.85,0.1,0.11094,0.0001,10.41458]
[1778516006226,33.62,81685.85,0.1,0.11094,0.0001,10.41458]
[1778516006745,33.62,81685.85,0.1,0.11094,0.0001,10.41458]
[1778516006998,33.62,81692.06,0.1,0.11158,0.0001,10.45802]
[1778516008011,33.62,81701.43,0.1,0.11255,0.0001,10.524]
[1778516008261,33.62,81701.43,0.1,0.11255,0.0001,10.524]
[1778516008678,33.62,81701.43,0.1,0.11255,0.0001,10.524]
[1778516009012,33.62,81703.37,0.1,0.11275,0.0001,10.53776]
[1778516009051,33.62,81703.37,0.1,0.11275,0.0001,10.53776]
[1778516010029,33.63,81703.55,0.1,0.11277,0.0001,10.53913]
[1778516015360,33.63,81698.69,0.1,0.11222,0.0001,10.49999]
[1778516016275,33.63,81697.42,0.1,0.1121,0.0001,10.49123]
[1778516016921,33.63,81697.42,0.1,0.1121,0.0001,10.49123]
[1778516016929,33.63,81699.03,0.1,0.11227,0.0001,10.50284]
[1778516018743,33.63,81697.82,0.1,0.11214,0.0001,10.49449]
[1778516018773,33.63,81696.57,0.1,0.11202,0.0001,10.48586]
[1778516021630,33.63,81688.76,0.1,0.11122,0.0001,10.43147]
[1778516021705,33.63,81688.76,0.1,0.11122,0.0001,10.43147]
[1778516021723,33.63,81688.76,0.1,0.11122,0.0001,10.43147]
[1778516021727,33.63,81689.8,0.1,0.11133,0.0001,10.43899]
[1778516023042,33.63,81689.8,0.1,0.11133,0.0001,10.43899]
[1778516023118,33.63,81695.52,0.1,0.11192,0.0001,10.47931]
[1778516024416,33.63,81715.06,0.1,0.11395,0.0001,10.61721]
[1778516027594,33.63,81705.79,0.1,0.11301,0.0001,10.55314]
[1778516029427,33.63,81704.46,0.1,0.11288,0.0001,10.54422]
[1778516029458,33.63,81704.46,0.1,0.11288,0.0001,10.54422]
[1778516029532,33.63,81704.46,0.1,0.11288,0.0001,10.54422]
[1778516029563,33.63,81704.46,0.1,0.11288,0.0001,10.54422]
[1778516029589,33.63,81703.71,0.1,0.1128,0.0001,10.5394]
[1778516031175,33.64,81694.15,0.1,0.11182,0.0001,10.47237]
[1778516032823,33.64,81684.57,0.1,0.11084,0.0001,10.40567]
[1778516033217,33.64,81684.57,0.1,0.11084,0.0001,10.40567]
[1778516033545,33.64,81684.57,0.1,0.11084,0.0001,10.40567]
[1778516033639,33.64,81691.86,0.1,0.1116,0.0001,10.45699]
[1778516035218,33.64,81694.19,0.1,0.11184,0.0001,10.47352]
[1778516035429,33.64,81694.97,0.1,0.11192,0.0001,10.47916]
[1778516037466,33.64,81694.97,0.1,0.11192,0.0001,10.47916]
[1778516038609,33.64,81696.09,0.1,0.11204,0.0001,10.48735]
[1778516039158,33.64,81696.73,0.1,0.11211,0.0001,10.49199]
[1778516039169,33.64,81696.73,0.1,0.11211,0.0001,10.49199]
[1778516039914,33.64,81696.73,0.1,0.11211,0.0001,10.49199]
[1778516039969,33.64,81700.2,0.1,0.11247,0.0001,10.51649]
[1778516040256,33.64,81700.2,0.1,0.11247,0.0001,10.51649]
[1778516040330,33.64,81700.4,0.1,0.11249,0.0001,10.518]
[1778516046454,33.64,81702.86,0.1,0.11275,0.0001,10.53564]
[1778516046550,33.64,81702.86,0.1,0.11275,0.0001,10.53564]
[1778516046557,33.64,81702.86,0.1,0.11275,0.0001,10.53564]
[1778516046566,33.64,81705.06,0.1,0.11298,0.0001,10.55126]
[1778516049491,33.64,81704.54,0.1,0.11293,0.0001,10.5478]
[1778516049624,33.64,81704.54,0.1,0.11293,0.0001,10.5478]
[1778516049725,33.64,81705.75,0.1,0.11306,0.0001,10.5564]
[1778516050415,33.64,81705.75,0.1,0.11306,0.0001,10.5564]
[1778516050517,33.64,81707.61,0.1,0.11325,0.0001,10.56958]
[1778516051124,33.64,81707.61,0.1,0.11325,0.0001,10.56958]
[1778516051314,33.64,81707.61,0.1,0.11325,0.0001,10.56958]
[1778516053521,33.64,81708.5,0.1,0.11334,0.0001,10.57601]
[1778516053677,33.64,81707.88,0.1,0.11328,0.0001,10.57173]
[1778516057303,33.64,81706.27,0.1,0.11312,0.0001,10.56079]
[1778516057964,33.64,81706.27,0.1,0.11312,0.0001,10.56079]
[1778516062297,33.64,81708.03,0.1,0.11331,0.0001,10.57376]
[1778516062395,33.64,81708.03,0.1,0.11331,0.0001,10.57376]
[1778516062758,33.64,81723.07,0.1,0.11488,0.0001,10.67995]
[1778516063693,33.64,81723.07,0.1,0.11488,0.0001,10.67995]
[1778516063708,33.64,81723.07,0.1,0.11488,0.0001,10.67995]
[1778516063718,33.64,81730.94,0.1,0.11571,0.00011,10.73552]
[1778516068796,33.64,81730.71,0.1,0.11568,0.00011,10.73363]
[1778516069201,33.64,81729.62,0.1,0.11557,0.00011,10.72586]
[1778516069784,33.64,81729.62,0.1,0.11557,0.00011,10.72586]
[1778516069917,33.64,81729.62,0.1,0.11557,0.00011,10.72586]
[1778516069994,33.64,81724.81,0.1,0.11506,0.0001,10.69185]
[1778516073960,33.64,81713.74,0.1,0.11386,0.0001,10.60846]
[1778516079091,33.64,81700.49,0.1,0.11248,0.0001,10.51482]
[1778516082110,33.64,81713.35,0.1,0.11381,0.0001,10.60519]
[1778516082157,33.64,81713.35,0.1,0.11381,0.0001,10.60519]
[1778516082166,33.64,81713.35,0.1,0.11381,0.0001,10.60519]
[1778516082168,33.64,81713.35,0.1,0.11381,0.0001,10.60519]
[1778516082627,33.64,81713.35,0.1,0.11381,0.0001,10.60519]
[1778516082791,33.64,81713.35,0.1,0.11381,0.0001,10.60519]
[1778516082997,33.64,81717.41,0.1,0.11423,0.0001,10.63391]
[1778516084056,33.64,81738.91,0.1,0.11649,0.00011,10.78581]
[1778516086063,33.64,81748.6,0.1,0.11752,0.00011,10.85445]
[1778516090878,33.64,81762.4,0.1,0.119,0.00011,10.9528]
[1778516096630,33.64,81762.64,0.1,0.11902,0.00011,10.95428]
[1778516098762,33.64,81763.44,0.1,0.11911,0.00011,10.9599]
[1778516099088,33.64,81770.66,0.1,0.11988,0.00011,11.01117]
[1778516104686,33.64,81777.4,0.1,0.1206,0.00011,11.05815]
[1778516109701,33.64,81777.04,0.1,0.12054,0.00011,11.05483]
[1778516113834,33.64,81794.49,0.1,0.12244,0.00011,11.17882]
[1778516119791,33.64,81784.19,0.1,0.12131,0.00011,11.10538]
[1778516124885,33.64,81781.74,0.1,0.12105,0.00011,11.08818]
[1778516125849,33.64,81781.74,0.1,0.12105,0.00011,11.08818]
[1778516125936,33.64,81773.87,0.1,0.1202,0.00011,11.03188]
[1778516126240,33.64,81773.87,0.1,0.1202,0.00011,11.03188]
[1778516126988,33.64,81773.87,0.1,0.1202,0.00011,11.03188]
[1778516128443,33.64,81773.87,0.1,0.12019,0.00011,11.03166]
[1778516128512,33.64,81773.87,0.1,0.12019,0.00011,11.03166]
[1778516131207,33.64,81772.12,0.1,0.12,0.00011,11.01893]
[1778516132116,33.64,81772.12,0.1,0.12,0.00011,11.01893]
[1778516132827,33.64,81772.34,0.1,0.11997,0.00011,11.01482]
[1778516132882,33.64,81768.36,0.1,0.11954,0.00011,10.98638]
[1778516134226,33.64,81768.36,0.1,0.11954,0.00011,10.98633]
[1778516134255,33.64,81768.36,0.1,0.11954,0.00011,10.98633]
[1778516134330,33.64,81768.36,0.1,0.11954,0.00011,10.98633]
[1778516134896,33.64,81763.8,0.1,0.11905,0.00011,10.95388]
[1778516136910,33.64,81773.73,0.1,0.12012,0.00011,11.0244]
[1778516141946,33.63,81776.11,0.1,0.12036,0.00011,11.04072]
[1778516146980,33.63,81772.01,0.1,0.11991,0.00011,11.01097]
[1778516150356,33.63,81770.85,0.1,0.11978,0.00011,11.00245]
[1778516151009,33.63,81770.76,0.1,0.11977,0.00011,11.00173]
[1778516151553,33.63,81770.76,0.1,0.11977,0.00011,11.00173]
[1778516151928,33.63,81770.76,0.1,0.11977,0.00011,11.00173]
[1778516152021,33.63,81757.34,0.1,0.11833,0.00011,10.90621]
[1778516152493,33.63,81757.34,0.1,0.11833,0.00011,10.90621]
[1778516152558,33.63,81757.34,0.1,0.11833,0.00011,10.90621]
[1778516153023,33.63,81757.26,0.1,0.11832,0.00011,10.9056]
[1778516154187,33.63,81742.43,0.1,0.11674,0.00011,10.80009]
[1778516159358,33.63,81741.96,0.1,0.11667,0.00011,10.7957]
[1778516162456,33.63,81732.21,0.1,0.11563,0.00011,10.72618]
[1778516168075,33.63,81730.45,0.1,0.11544,0.00011,10.71307]
[1778516171409,33.63,81727.2,0.1,0.11509,0.0001,10.68969]
[1778516171977,33.63,81727.2,0.1,0.11509,0.0001,10.68969]
[1778516173469,33.63,81723.17,0.1,0.11467,0.0001,10.66111]
[1778516174170,33.63,81721.47,0.1,0.11449,0.0001,10.64908]
[1778516175607,33.63,81720.13,0.1,0.11435,0.0001,10.63962]
[1778516176949,33.63,81720.51,0.1,0.11439,0.0001,10.64231]
[1778516177158,33.63,81720.51,0.1,0.11439,0.0001,10.64231]
[1778516177166,33.63,81720.51,0.1,0.11439,0.0001,10.64231]
[1778516177207,33.63,81720.27,0.1,0.11436,0.0001,10.64062]
[1778516179205,33.63,81707.67,0.1,0.11305,0.0001,10.55192]
[1778516181220,33.62,81695.07,0.1,0.11174,0.0001,10.46275]
[1778516183241,33.62,81708.63,0.1,0.11313,0.0001,10.55705]
[1778516186482,33.62,81709.87,0.1,0.11325,0.0001,10.56511]
[1778516186488,33.62,81709.87,0.1,0.11325,0.0001,10.56511]
[1778516187262,33.62,81709.84,0.1,0.11324,0.0001,10.56466]
[1778516187467,33.62,81709.84,0.1,0.11324,0.0001,10.56466]
[1778516187777,33.62,81709.84,0.1,0.11324,0.0001,10.56466]
[1778516187842,33.62,81710.5,0.1,0.1133,0.0001,10.56908]
[1778516193403,33.62,81705.83,0.1,0.11276,0.0001,10.52985]
[1778516195943,33.62,81699.67,0.1,0.11211,0.0001,10.48616]
[1778516195989,33.62,81699.67,0.1,0.11211,0.0001,10.48616]
[1778516196017,33.62,81692.59,0.1,0.11138,0.0001,10.43639]
[1778516197070,33.62,81692.59,0.1,0.11138,0.0001,10.43639]
[1778516197080,33.62,81692.59,0.1,0.11138,0.0001,10.43639]
[1778516197083,33.62,81692.59,0.1,0.11138,0.0001,10.43639]
[1778516197167,33.62,81688.26,0.1,0.11094,0.0001,10.40601]
[1778516197806,33.62,81688.26,0.1,0.11094,0.0001,10.40601]
[1778516197939,33.62,81688.26,0.1,0.11094,0.0001,10.40601]
[1778516198033,33.62,81681.65,0.1,0.11027,0.0001,10.35976]
[1778516201610,33.61,81681.53,0.1,0.11024,0.0001,10.35801]
[1778516201723,33.61,81681.53,0.1,0.11024,0.0001,10.35801]
[1778516201850,33.61,81680.84,0.1,0.11016,0.0001,10.35288]
[1778516202318,33.61,81680.84,0.1,0.11016,0.0001,10.35288]
[1778516204066,33.61,81673.97,0.1,0.10947,0.0001,10.3049]
[1778516210505,33.61,81681.74,0.1,0.11022,0.0001,10.35694]
[1778516210586,33.61,81681.74,0.1,0.11022,0.0001,10.35694]
[1778516210863,33.61,81681.74,0.1,0.11022,0.0001,10.35694]
[1778516211233,33.61,81680.61,0.1,0.1101,0.0001,10.34872]
[1778516211383,33.61,81680.61,0.1,0.1101,0.0001,10.34872]
[1778516212138,33.61,81690.75,0.1,0.11113,0.0001,10.41937]
[1778516213289,33.61,81700.87,0.1,0.11217,0.0001,10.4903]
[1778516217712,33.61,81708.42,0.1,0.11294,0.0001,10.5426]
[1778516218207,33.61,81708.42,0.1,0.11294,0.0001,10.5426]
[1778516218209,33.61,81709.92,0.1,0.1131,0.0001,10.55294]
[1778516221757,33.6,81717.15,0.1,0.11384,0.0001,10.60311]
[1778516221760,33.6,81721.37,0.1,0.11428,0.0001,10.63295]
[1778516223872,33.6,81721.63,0.1,0.11431,0.0001,10.63484]
[1778516223877,33.6,81724.15,0.1,0.11457,0.0001,10.65265]
[1778516224312,33.6,81724.15,0.1,0.11457,0.0001,10.65265]
[1778516224543,33.6,81724.32,0.1,0.11459,0.0001,10.65388]
[1778516230172,33.6,81728.67,0.1,0.11504,0.0001,10.68456]
[1778516230369,33.6,81728.67,0.1,0.11504,0.0001,10.68456]
[1778516230589,33.6,81728.67,0.1,0.11504,0.0001,10.68455]
[1778516233685,33.6,81740.0,0.1,0.11624,0.00011,10.76468]
[1778516238767,33.6,81742.46,0.1,0.11649,0.00011,10.78144]
[1778516244404,33.6,81741.91,0.1,0.11641,0.00011,10.77653]
[1778516248501,33.6,81738.63,0.1,0.11606,0.00011,10.75254]
[1778516248649,33.6,81738.63,0.1,0.11606,0.00011,10.75254]
[1778516248955,33.6,81731.42,0.1,0.11529,0.00011,10.70141]
[1778516250202,33.6,81731.42,0.1,0.11529,0.00011,10.70141]
[1778516250318,33.6,81731.58,0.1,0.11531,0.00011,10.70243]
[1778516252747,33.6,81744.75,0.1,0.11664,0.00011,10.7896]
[1778516254721,33.6,81744.15,0.1,0.11657,0.00011,10.78513]
[1778516254757,33.6,81744.15,0.1,0.11657,0.00011,10.7849]
[1778516259791,33.59,81738.72,0.1,0.11598,0.00011,10.74534]
[1778516261683,33.59,81736.58,0.1,0.11575,0.00011,10.73001]
[1778516262841,33.59,81734.44,0.1,0.11552,0.00011,10.71472]
[1778516262857,33.59,81730.65,0.1,0.11512,0.00011,10.68778]
[1778516263488,33.59,81730.65,0.1,0.11512,0.00011,10.68778]
[1778516263529,33.59,81730.65,0.1,0.11512,0.00011,10.68778]
[1778516263542,33.59,81730.65,0.1,0.11512,0.00011,10.68778]
[1778516263823,33.59,81730.65,0.1,0.11512,0.00011,10.68766]
[1778516264827,33.59,81740.54,0.1,0.11616,0.00011,10.75742]
[1778516265833,33.59,81750.27,0.1,0.11719,0.00011,10.82609]
[1778516270556,33.59,81756.0,0.1,0.11778,0.00011,10.86543]
[1778516270980,33.59,81756.0,0.1,0.11778,0.00011,10.86543]
[1778516270985,33.59,81756.0,0.1,0.11778,0.00011,10.86543]
[1778516271081,33.59,81759.98,0.1,0.1182,0.00011,10.89334]
[1778516276911,33.59,81768.46,0.1,0.1191,0.00011,10.95291]
[1778516281423,33.59,81767.82,0.1,0.11902,0.00011,10.94794]
[1778516282427,33.59,81776.09,0.1,0.11991,0.00011,11.0068]
[1778516283229,33.59,81789.24,0.1,0.12134,0.00011,11.10053]
[1778516287205,33.58,81796.87,0.1,0.12216,0.00011,11.15416]
[1778516287240,33.58,81809.92,0.1,0.12358,0.00011,11.24732]
[1778516287388,33.58,81809.92,0.1,0.12358,0.00011,11.24732]
[1778516288984,33.58,81809.92,0.1,0.12359,0.00011,11.24753]
[1778516289240,33.58,81809.92,0.1,0.12359,0.00011,11.24753]
[1778516289573,33.58,81809.99,0.1,0.1236,0.00011,11.2482]
[1778516289780,33.58,81809.99,0.1,0.1236,0.00011,11.2482]
[1778516292037,33.58,81798.94,0.1,0.12238,0.00011,11.16883]
[1778516292593,33.58,81798.94,0.1,0.12238,0.00011,11.16883]
[1778516297193,33.58,81789.55,0.1,0.12136,0.00011,11.10181]
[1778516297331,33.58,81789.55,0.1,0.12136,0.00011,11.10181]
[1778516298123,33.58,81792.22,0.1,0.12165,0.00011,11.12116]
[1778516303397,33.58,81798.58,0.1,0.12235,0.00011,11.1668]
[1778516307141,33.58,81784.96,0.1,0.12087,0.00011,11.06967]
[1778516308552,33.58,81778.06,0.1,0.12012,0.00011,11.02031]
[1778516309225,33.58,81778.06,0.1,0.12012,0.00011,11.02031]
[1778516309260,33.58,81773.34,0.1,0.1196,0.00011,10.98659]
[1778516309503,33.58,81773.34,0.1,0.1196,0.00011,10.98659]
[1778516309603,33.58,81773.34,0.1,0.1196,0.00011,10.98653]
[1778516313200,33.58,81763.71,0.1,0.11851,0.00011,10.91221]
[1778516314455,33.58,81763.71,0.1,0.11851,0.00011,10.91181]
[1778516316352,33.58,81747.54,0.1,0.11677,0.00011,10.79631]
[1778516318709,33.58,81741.8,0.1,0.11616,0.00011,10.75515]
[1778516319241,33.58,81740.67,0.1,0.11604,0.00011,10.74701]
[1778516321254,33.58,81729.77,0.1,0.11488,0.00011,10.66971]
[1778516325694,33.58,81737.05,0.1,0.11565,0.00011,10.72094]
[1778516325858,33.58,81737.05,0.1,0.11565,0.00011,10.72094]
[1778516326290,33.58,81737.4,0.1,0.11568,0.00011,10.72333]
[1778516326839,33.58,81737.4,0.1,0.11568,0.00011,10.72333]
[1778516327298,33.58,81741.55,0.1,0.11612,0.00011,10.75263]
[1778516332333,33.58,81743.0,0.1,0.11626,0.00011,10.76217]
[1778516332785,33.58,81743.0,0.1,0.11626,0.00011,10.76217]
[1778516333339,33.58,81743.86,0.1,0.11635,0.00011,10.7681]
[1778516335445,33.58,81742.62,0.1,0.11621,0.00011,10.75895]
[1778516338085,33.58,81741.1,0.1,0.11605,0.00011,10.74786]
[1778516338374,33.58,81740.9,0.1,0.11602,0.00011,10.7463]
[1778516338472,33.58,81740.9,0.1,0.11602,0.00011,10.7463]
[1778516340540,33.57,81730.31,0.1,0.1149,0.00011,10.67112]
[1778516345857,33.57,81724.97,0.1,0.11432,0.0001,10.63173]
[1778516345901,33.57,81724.97,0.1,0.11432,0.0001,10.63173]
[1778516346431,33.57,81733.77,0.1,0.11524,0.00011,10.69399]
[1778516346602,33.57,81733.77,0.1,0.11524,0.00011,10.69399]
[1778516347250,33.57,81733.77,0.1,0.11524,0.00011,10.69399]
[1778516347868,33.57,81742.27,0.1,0.11614,0.00011,10.75415]
[1778516347924,33.57,81744.6,0.1,0.11639,0.00011,10.77055]
[1778516349086,33.57,81744.6,0.1,0.11639,0.00011,10.77055]
[1778516349755,33.57,81744.6,0.1,0.11638,0.00011,10.77043]
[1778516349806,33.57,81744.6,0.1,0.11638,0.00011,10.77043]
[1778516351905,33.57,81737.94,0.1,0.11568,0.00011,10.72299]
[1778516352354,33.57,81734.39,0.1,0.1153,0.00011,10.69781]
[1778516357509,33.57,81731.69,0.1,0.11502,0.00011,10.67879]
[1778516361947,33.57,81722.05,0.1,0.11401,0.0001,10.61094]
[1778516367861,33.57,81722.22,0.1,0.11404,0.0001,10.61282]
[1778516368375,33.57,81722.22,0.1,0.11404,0.0001,10.61282]
[1778516368429,33.57,81722.09,0.1,0.11403,0.0001,10.61217]
[1778516373622,33.57,81722.28,0.1,0.11401,0.0001,10.6087]
[1778516377159,33.58,81736.41,0.1,0.1155,0.00011,10.70915]
[1778516378071,33.58,81736.41,0.1,0.1155,0.00011,10.70915]
[1778516378447,33.58,81745.58,0.1,0.11647,0.00011,10.77411]
[1778516379776,33.58,81751.75,0.1,0.11713,0.00011,10.81781]
[1778516379904,33.58,81756.4,0.1,0.11762,0.00011,10.85071]
[1778516382646,33.57,81764.21,0.1,0.11845,0.00011,10.90606]
[1778516384644,33.58,81768.21,0.1,0.11889,0.00011,10.93477]
[1778516385186,33.58,81768.21,0.1,0.11889,0.00011,10.93477]
[1778516385227,33.58,81768.21,0.1,0.11889,0.00011,10.93477]
[1778516385243,33.58,81768.21,0.1,0.11889,0.00011,10.93477]
[1778516385477,33.58,81768.21,0.1,0.11889,0.00011,10.93477]
[1778516386000,33.58,81768.72,0.1,0.11894,0.00011,10.93846]
[1778516386013,33.58,81779.76,0.1,0.12014,0.00011,11.01721]
[1778516386560,33.58,81779.76,0.1,0.12014,0.00011,11.01721]
[1778516387328,33.58,81788.74,0.1,0.12111,0.00011,11.08129]
[1778516387960,33.58,81788.74,0.1,0.12111,0.00011,11.08129]
[1778516387965,33.58,81788.74,0.1,0.12111,0.00011,11.08129]
[1778516388556,33.58,81790.19,0.1,0.12127,0.00011,11.0915]
[1778516389934,33.57,81790.19,0.1,0.12126,0.00011,11.09133]
[1778516390560,33.57,81790.64,0.1,0.12131,0.00011,11.09438]
[1778516393518,33.57,81791.17,0.1,0.12136,0.00011,11.09768]
[1778516393856,33.57,81799.63,0.1,0.12228,0.00011,11.15808]
[1778516398490,33.57,81807.46,0.1,0.12315,0.00011,11.21434]
[1778516398795,33.57,81807.96,0.1,0.1232,0.00011,11.21795]
[1778516400909,33.57,81812.26,0.1,0.12368,0.00011,11.24881]
[1778516400913,33.57,81818.62,0.1,0.12438,0.00011,11.29442]
[1778516403021,33.57,81818.4,0.1,0.12436,0.00011,11.29284]
[1778516403306,33.57,81818.4,0.1,0.12436,0.00011,11.29284]
[1778516403384,33.57,81821.82,0.1,0.12473,0.00011,11.31723]
[1778516404302,33.57,81821.82,0.1,0.12473,0.00011,11.31723]
[1778516404349,33.57,81830.99,0.1,0.12575,0.00011,11.38309]
[1778516405107,33.57,81830.99,0.1,0.12575,0.00011,11.38309]
[1778516405409,33.57,81830.99,0.1,0.12575,0.00011,11.38309]
[1778516405911,33.57,81830.83,0.1,0.12573,0.00011,11.38172]
[1778516406455,33.57,81822.47,0.1,0.1248,0.00011,11.32136]
[1778516407558,33.57,81822.47,0.1,0.1248,0.00011,11.32136]
[1778516407570,33.57,81822.47,0.1,0.1248,0.00011,11.32136]
[1778516407573,33.57,81822.47,0.1,0.1248,0.00011,11.32136]
[1778516408003,33.57,81822.47,0.1,0.1248,0.00011,11.32136]
[1778516408018,33.57,81822.47,0.1,0.1248,0.00011,11.32136]
[1778516408098,33.57,81796.95,0.1,0.12198,0.00011,11.13808]
[1778516409046,33.57,81796.95,0.1,0.12198,0.00011,11.13808]
[1778516409048,33.57,81796.95,0.1,0.12198,0.00011,11.13808]
[1778516409302,33.57,81796.95,0.1,0.12198,0.00011,11.13808]
[1778516409336,33.57,81790.32,0.1,0.12125,0.00011,11.09076]
[1778516412481,33.57,81801.52,0.1,0.12249,0.00011,11.1714]
[1778516415281,33.57,81811.95,0.1,0.12364,0.00011,11.24631]
[1778516417200,33.57,81811.95,0.1,0.12364,0.00011,11.2463]
[1778516417295,33.57,81811.89,0.1,0.12363,0.00011,11.24588]
[1778516418117,33.57,81821.33,0.1,0.12468,0.00011,11.31369]
[1778516419187,33.57,81821.33,0.1,0.12468,0.00011,11.31369]
[1778516419894,33.57,81819.06,0.1,0.12443,0.00011,11.29763]
[1778516422745,33.57,81816.21,0.1,0.12412,0.00011,11.2773]
[1778516423284,33.57,81816.21,0.1,0.12412,0.00011,11.2773]
[1778516423286,33.57,81815.92,0.1,0.12408,0.00011,11.27515]
[1778516428314,33.57,81815.7,0.1,0.12406,0.00011,11.27336]
[1778516429507,33.57,81819.34,0.1,0.12446,0.00011,11.29943]
[1778516430020,33.57,81826.31,0.1,0.12523,0.00011,11.34922]
[1778516435056,33.57,81832.24,0.1,0.12582,0.00011,11.38514]
[1778516436422,33.57,81832.24,0.1,0.12582,0.00011,11.38514]
[1778516437660,33.57,81820.81,0.1,0.12454,0.00011,11.30249]
[1778516440090,33.57,81805.13,0.1,0.1228,0.00011,11.18962]
[1778516440579,33.57,81805.13,0.1,0.1228,0.00011,11.18962]
[1778516440674,33.57,81805.13,0.1,0.1228,0.00011,11.18962]
[1778516443380,33.57,81799.43,0.1,0.12218,0.00011,11.14883]
[1778516443728,33.57,81790.56,0.1,0.12121,0.00011,11.08546]
[1778516444532,33.57,81791.06,0.1,0.12126,0.00011,11.08917]
[1778516449793,33.57,81793.81,0.1,0.12157,0.00011,11.10947]
[1778516455474,33.57,81795.04,0.1,0.12172,0.00011,11.11891]
[1778516457008,33.57,81796.15,0.1,0.12184,0.00011,11.12709]
[1778516457488,33.57,81796.15,0.1,0.12184,0.00011,11.12709]
[1778516457210,33.57,81797.41,0.1,0.12198,0.00011,11.13621]
[1778516458216,33.57,81796.83,0.1,0.12192,0.00011,11.13217]
[1778516463447,33.57,81800.52,0.1,0.12233,0.00011,11.15899]
[1778516464343,33.57,81800.3,0.1,0.12231,0.00011,11.15751]
[1778516464362,33.57,81791.17,0.1,0.12131,0.00011,11.09227]
[1778516465043,33.57,81791.17,0.1,0.12131,0.00011,11.09227]
[1778516465550,33.57,81788.59,0.1,0.12103,0.00011,11.07402]
[1778516466274,33.57,81788.59,0.1,0.12103,0.00011,11.07402]
[1778516466312,33.57,81788.59,0.1,0.12103,0.00011,11.07402]
[1778516466550,33.57,81787.67,0.1,0.12094,0.00011,11.06766]
[1778516467004,33.57,81787.67,0.1,0.12094,0.00011,11.06766]
[1778516467238,33.57,81787.67,0.1,0.12094,0.00011,11.06766]
[1778516472315,33.58,81781.34,0.1,0.12027,0.00011,11.02388]
[1778516475256,33.58,81779.91,0.1,0.12011,0.00011,11.01347]
[1778516475328,33.58,81779.91,0.1,0.12011,0.00011,11.01347]
[1778516475359,33.58,81781.56,0.1,0.1203,0.00011,11.02548]
[1778516478357,33.58,81793.07,0.1,0.12156,0.00011,11.10836]
[1778516483396,33.58,81793.87,0.1,0.12166,0.00011,11.11493]
[1778516484359,33.58,81793.87,0.1,0.12166,0.00011,11.11493]
[1778516484400,33.58,81798.4,0.1,0.12216,0.00011,11.14751]
[1778516485749,33.58,81798.4,0.1,0.12216,0.00011,11.14766]
[1778516486379,33.58,81798.4,0.1,0.12216,0.00011,11.14766]
[1778516486454,33.58,81793.7,0.1,0.12165,0.00011,11.11414]
[1778516492259,33.58,81790.54,0.1,0.12127,0.00011,11.08679]
[1778516497496,33.59,81799.4,0.1,0.12225,0.00011,11.15117]
[1778516500600,33.59,81801.31,0.1,0.12246,0.00011,11.16508]
[1778516501525,33.59,81807.34,0.1,0.12313,0.00011,11.20849]
[1778516503935,33.59,81806.45,0.1,0.12303,0.00011,11.20214]
[1778516504136,33.59,81806.45,0.1,0.12303,0.00011,11.20214]
[1778516504544,33.59,81805.95,0.1,0.12298,0.00011,11.19864]
[1778516506558,33.59,81788.02,0.1,0.12102,0.00011,11.0705]
[1778516511593,33.59,81781.0,0.1,0.12025,0.00011,11.02024]
[1778516516628,33.59,81780.09,0.1,0.12015,0.00011,11.01338]
[1778516522284,33.59,81779.91,0.1,0.12012,0.00011,11.01177]
[1778516522845,33.59,81779.91,0.1,0.12012,0.00011,11.01177]
[1778516522926,33.59,81779.91,0.1,0.12012,0.00011,11.01177]
[1778516523020,33.59,81779.65,0.1,0.12009,0.00011,11.00986]
[1778516524224,33.59,81779.65,0.1,0.12009,0.00011,11.00986]
[1778516524437,33.59,81779.65,0.1,0.12009,0.00011,11.00986]
[1778516524438,33.59,81770.33,0.1,0.11909,0.00011,10.94338]
[1778516525083,33.59,81770.33,0.1,0.11909,0.00011,10.94338]
[1778516525602,33.59,81770.33,0.1,0.11909,0.00011,10.94338]
[1778516525174,33.59,81770.51,0.1,0.11911,0.00011,10.9447]
[1778516525692,33.59,81770.51,0.1,0.11911,0.00011,10.9447]
[1778516531543,33.59,81767.49,0.1,0.11878,0.00011,10.92332]
[1778516535838,33.59,81777.09,0.1,0.11983,0.00011,10.99237]
[1778516541288,33.59,81773.62,0.1,0.11947,0.00011,10.96885]
[1778516543356,33.59,81782.25,0.1,0.12042,0.00011,11.03136]
[1778516543436,33.59,81788.56,0.1,0.12111,0.00011,11.07666]
[1778516543714,33.59,81788.56,0.1,0.12111,0.00011,11.07666]
[1778516544208,33.59,81788.56,0.1,0.12111,0.00011,11.07666]
[1778516544599,33.59,81788.56,0.1,0.12111,0.00011,11.07666]
[1778516545395,33.59,81789.14,0.1,0.12118,0.00011,11.08098]
[1778516545619,33.59,81789.7,0.1,0.12124,0.00011,11.08515]
[1778516551611,33.6,81792.74,0.1,0.12159,0.00011,11.10772]
[1778516560939,33.6,81797.31,0.1,0.12207,0.00011,11.13687]
[1778516565974,33.6,81799.16,0.1,0.12228,0.00011,11.15103]
[1778516571598,33.6,81800.78,0.1,0.12248,0.00011,11.16344]
[1778516577051,33.61,81801.61,0.1,0.12259,0.00011,11.17087]
[1778516582085,33.61,81801.57,0.1,0.1226,0.00011,11.17169]
[1778516583149,33.61,81801.57,0.1,0.1226,0.00011,11.17169]
[1778516583248,33.61,81810.52,0.1,0.12359,0.00011,11.236]
[1778516583851,33.61,81810.52,0.1,0.12359,0.00011,11.236]
[1778516584100,33.61,81810.52,0.1,0.12359,0.00011,11.23613]
[1778516589135,33.61,81813.67,0.1,0.12395,0.00011,11.25918]
[1778516592046,33.61,81810.96,0.1,0.12365,0.00011,11.23994]
[1778516592156,33.61,81812.43,0.1,0.12382,0.00011,11.25056]
[1778516597192,33.61,81808.53,0.1,0.12339,0.00011,11.22307]
[1778516602226,33.61,81799.91,0.1,0.12245,0.00011,11.16196]
[1778516602912,33.61,81799.91,0.1,0.12245,0.00011,11.16196]
[1778516603793,33.61,81797.7,0.1,0.12221,0.00011,11.14636]
[1778516607249,33.62,81798.7,0.1,0.12233,0.00011,11.15413]
[1778516607908,33.62,81795.98,0.1,0.12204,0.00011,11.13488]
[1778516607933,33.62,81795.98,0.1,0.12204,0.00011,11.13488]
[1778516608034,33.62,81795.98,0.1,0.12204,0.00011,11.13488]
[1778516608272,33.62,81795.98,0.1,0.12204,0.00011,11.13512]
[1778516609417,33.62,81795.98,0.1,0.12204,0.00011,11.13512]
[1778516609508,33.62,81808.19,0.1,0.12339,0.00011,11.2227]
[1778516611861,33.62,81808.83,0.1,0.12341,0.00011,11.2219]
[1778516611871,33.62,81808.83,0.1,0.12341,0.00011,11.2219]
[1778516612299,33.62,81807.92,0.1,0.12331,0.00011,11.21549]
[1778516613926,33.62,81808.22,0.1,0.12335,0.00011,11.21775]
[1778516614454,33.62,81808.22,0.1,0.12335,0.00011,11.21775]
[1778516622369,33.62,81799.57,0.1,0.12241,0.00011,11.15677]
[1778516624383,33.62,81814.29,0.1,0.12403,0.00011,11.26228]
[1778516625295,33.62,81814.29,0.1,0.12403,0.00011,11.26228]
[1778516625617,33.62,81814.29,0.1,0.12403,0.00011,11.26228]
[1778516625829,33.62,81819.03,0.1,0.12456,0.00011,11.29629]
[1778516626398,33.62,81819.03,0.1,0.12456,0.00011,11.29639]
[1778516628714,33.62,81829.86,0.1,0.12578,0.00011,11.37489]
[1778516633741,33.62,81823.31,0.1,0.12507,0.00011,11.3291]
[1778516634454,33.62,81828.61,0.1,0.12566,0.00011,11.36709]
[1778516635137,33.62,81828.61,0.1,0.12566,0.00011,11.36709]
[1778516635460,33.62,81828.39,0.1,0.12563,0.00011,11.36542]
[1778516639031,33.62,81827.9,0.1,0.12557,0.00011,11.36162]
[1778516639489,33.62,81827.51,0.1,0.12553,0.00011,11.3587]
[1778516642338,33.62,81825.49,0.1,0.1253,0.00011,11.34395]
[1778516642356,33.62,81825.49,0.1,0.1253,0.00011,11.34395]
[1778516642739,33.62,81832.65,0.1,0.1261,0.00011,11.39531]
[1778516644540,33.62,81845.95,0.1,0.1276,0.00011,11.49159]
[1778516647324,33.62,81842.3,0.1,0.12719,0.00011,11.46546]
[1778516647560,33.62,81833.3,0.1,0.12618,0.00011,11.40047]
[1778516647895,33.62,81833.3,0.1,0.12618,0.00011,11.40047]
[1778516648575,33.62,81825.86,0.1,0.12534,0.00011,11.34686]
[1778516649090,33.62,81825.86,0.1,0.12534,0.00011,11.34686]
[1778516649578,33.62,81824.36,0.1,0.12517,0.00011,11.33603]
[1778516654612,33.62,81818.28,0.1,0.1245,0.00011,11.2922]
[1778516654912,33.62,81818.28,0.1,0.1245,0.00011,11.2922]
[1778516654992,33.62,81818.28,0.1,0.1245,0.00011,11.2922]
[1778516655770,33.62,81808.26,0.1,0.12339,0.00011,11.22035]
[1778516657042,33.62,81808.26,0.1,0.12339,0.00011,11.22038]
[1778516657634,33.62,81812.12,0.1,0.12382,0.00011,11.24814]
[1778516658198,33.62,81812.12,0.1,0.12382,0.00011,11.24814]
[1778516658887,33.62,81812.59,0.1,0.12387,0.00011,11.25156]
[1778516660027,33.62,81811.71,0.1,0.12377,0.00011,11.24531]
[1778516660408,33.62,81811.71,0.1,0.12377,0.00011,11.24531]
[1778516660655,33.62,81811.69,0.1,0.12377,0.00011,11.24522]
[1778516662852,33.62,81807.48,0.1,0.1233,0.00011,11.21476]
[1778516663226,33.62,81807.48,0.1,0.1233,0.00011,11.21476]
[1778516663677,33.62,81818.37,0.1,0.1245,0.00011,11.29272]
[1778516665074,33.62,81823.75,0.1,0.1251,0.00011,11.33134]
[1778516665691,33.62,81823.88,0.1,0.12512,0.00011,11.33221]
[1778516670730,33.62,81820.55,0.1,0.12474,0.00011,11.30808]
[1778516675762,33.62,81819.71,0.1,0.12459,0.00011,11.29625]
[1778516678593,33.62,81820.77,0.1,0.12471,0.00011,11.30376]
[1778516678789,33.62,81822.15,0.1,0.12486,0.00011,11.3136]
[1778516683823,33.62,81829.68,0.1,0.12572,0.00011,11.36868]
[1778516689456,33.63,81825.28,0.1,0.12524,0.00011,11.33796]
[1778516689833,33.63,81825.28,0.1,0.12524,0.00011,11.33796]
[1778516690064,33.63,81827.37,0.1,0.12548,0.00011,11.35318]
[1778516690144,33.63,81827.37,0.1,0.12548,0.00011,11.35318]
[1778516690171,33.63,81828.94,0.1,0.12566,0.00011,11.36465]
[1778516690931,33.63,81828.94,0.1,0.12566,0.00011,11.36465]
[1778516690977,33.63,81829.67,0.1,0.12574,0.00011,11.3699]
[1778516695435,33.63,81826.18,0.1,0.12536,0.00011,11.34549]
[1778516695637,33.63,81823.9,0.1,0.12511,0.00011,11.3293]
[1778516696566,33.63,81823.9,0.1,0.12511,0.00011,11.3293]
[1778516696714,33.63,81820.45,0.1,0.12472,0.00011,11.30439]
[1778516700825,33.63,81825.88,0.1,0.12533,0.00011,11.34364]
[1778516701546,33.63,81825.88,0.1,0.12533,0.00011,11.34364]
[1778516701647,33.63,81821.1,0.1,0.1248,0.00011,11.3097]
[1778516703968,33.63,81819.78,0.1,0.12465,0.00011,11.30005]
[1778516705697,33.63,81820.48,0.1,0.12473,0.00011,11.30498]
[1778516705775,33.63,81820.34,0.1,0.12471,0.00011,11.30387]
[1778516706448,33.63,81820.34,0.1,0.12471,0.00011,11.30387]
[1778516706594,33.63,81820.34,0.1,0.12471,0.00011,11.30387]
[1778516716533,33.63,81821.09,0.1,0.12482,0.00011,11.31062]
[1778516721971,33.63,81824.36,0.1,0.1252,0.00011,11.33519]
[1778516727685,33.64,81822.16,0.1,0.12497,0.00011,11.3202]
[1778516729712,33.64,81821.13,0.1,0.12486,0.00011,11.31316]
[1778516729813,33.64,81820.05,0.1,0.12474,0.00011,11.30564]
[1778516730282,33.64,81820.05,0.1,0.12474,0.00011,11.30564]
[1778516732750,33.64,81802.44,0.1,0.12275,0.00011,11.17401]
[1778516735355,33.64,81804.58,0.1,0.12298,0.00011,11.18946]
[1778516735435,33.64,81810.25,0.1,0.12361,0.00011,11.23008]
[1778516741226,33.64,81808.76,0.1,0.12345,0.00011,11.21963]
[1778516742356,33.64,81808.76,0.1,0.12345,0.00011,11.21963]
[1778516742379,33.64,81806.99,0.1,0.12325,0.00011,11.20701]
[1778516743998,33.64,81807.49,0.1,0.12331,0.00011,11.21064]
[1778516744249,33.64,81807.49,0.1,0.12331,0.00011,11.2107]
[1778516745255,33.64,81818.89,0.1,0.12457,0.00011,11.29234]
[1778516750258,33.64,81824.56,0.1,0.12521,0.00011,11.33337]
[1778516750325,33.64,81825.26,0.1,0.12529,0.00011,11.33863]
[1778516754585,33.64,81825.97,0.1,0.12536,0.00011,11.34342]
[1778516756342,33.64,81825.34,0.1,0.12529,0.00011,11.33871]
[1778516756370,33.64,81825.43,0.1,0.1253,0.00011,11.33927]
[1778516761806,33.64,81826.76,0.1,0.12544,0.00011,11.34847]
[1778516767420,33.64,81826.91,0.1,0.12545,0.00011,11.34902]
[1778516773271,33.64,81827.34,0.1,0.12549,0.00011,11.3517]
[1778516773413,33.64,81827.34,0.1,0.12549,0.00011,11.3517]
[1778516773454,33.63,81827.61,0.1,0.12552,0.00011,11.35347]
[1778516774204,33.63,81827.61,0.1,0.12552,0.00011,11.35347]
[1778516774805,33.63,81827.06,0.1,0.12546,0.00011,11.34946]
[1778516777734,33.63,81833.45,0.1,0.12617,0.00011,11.39521]
[1778516777740,33.63,81834.84,0.1,0.12632,0.00011,11.40508]
[1778516780898,33.63,81846.2,0.1,0.1276,0.00011,11.48703]
[1778516786120,33.64,81846.19,0.1,0.12761,0.00011,11.48729]
[1778516786551,33.64,81846.19,0.1,0.12761,0.00011,11.48729]
[1778516786846,33.64,81836.46,0.1,0.12652,0.00011,11.41741]
[1778516787168,33.64,81836.46,0.1,0.12652,0.00011,11.41741]
[1778516787752,33.64,81810.49,0.1,0.12362,0.00011,11.23085]
[1778516788100,33.64,81810.49,0.1,0.12362,0.00011,11.23085]
[1778516788105,33.64,81810.49,0.1,0.12362,0.00011,11.23085]
[1778516788563,33.64,81810.49,0.1,0.12362,0.00011,11.23099]
[1778516789322,33.64,81810.49,0.1,0.12362,0.00011,11.23099]
[1778516789375,33.64,81810.49,0.1,0.12362,0.00011,11.23099]
[1778516789570,33.64,81807.37,0.1,0.12328,0.00011,11.20882]
[1778516790053,33.64,81807.37,0.1,0.12328,0.00011,11.20882]
[1778516790577,33.64,81803.99,0.1,0.12291,0.00011,11.18483]
[1778516795612,33.64,81804.81,0.1,0.12297,0.00011,11.18601]
[1778516800779,33.64,81804.96,0.1,0.12299,0.00011,11.18765]
[1778516800880,33.64,81806.27,0.1,0.12314,0.00011,11.19719]
[1778516806690,33.64,81811.18,0.1,0.12368,0.00011,11.23219]
[1778516811727,33.64,81815.03,0.1,0.1241,0.00011,11.25939]
[1778516816760,33.64,81813.47,0.1,0.12392,0.00011,11.24805]
[1778516818911,33.64,81812.33,0.1,0.1238,0.00011,11.23986]
[1778516819171,33.64,81807.32,0.1,0.12324,0.00011,11.20396]
[1778516819782,33.64,81807.32,0.1,0.12324,0.00011,11.20398]
[1778516821823,33.64,81797.68,0.1,0.12219,0.00011,11.13514]
[1778516826893,33.64,81790.27,0.1,0.12138,0.00011,11.08271]
[1778516833909,33.64,81779.11,0.1,0.12018,0.00011,11.00397]
[1778516836507,33.64,81780.93,0.1,0.12038,0.00011,11.01665]
[1778516836521,33.64,81780.93,0.1,0.12038,0.00011,11.01665]
[1778516836941,33.64,81787.65,0.1,0.12111,0.00011,11.06474]
[1778516837448,33.64,81787.65,0.1,0.12111,0.00011,11.06474]
[1778516837944,33.64,81791.95,0.1,0.12158,0.00011,11.09554]
[1778516841106,33.64,81797.17,0.1,0.12215,0.00011,11.13296]
[1778516841966,33.64,81796.56,0.1,0.12209,0.00011,11.12863]
[1778516845451,33.64,81792.75,0.1,0.12167,0.00011,11.10156]
[1778516845994,33.64,81792.75,0.1,0.12167,0.00011,11.10162]
[1778516850866,33.64,81787.84,0.1,0.12114,0.00011,11.06685]
[1778516851032,33.64,81790.96,0.1,0.12143,0.00011,11.08365]
[1778516852103,33.64,81793.49,0.1,0.12171,0.00011,11.1018]
[1778516852571,33.64,81795.37,0.1,0.12192,0.00011,11.11529]
[1778516857402,33.64,81795.59,0.1,0.12194,0.00011,11.117]
[1778516857415,33.64,81793.41,0.1,0.12171,0.00011,11.10154]
[1778516859233,33.64,81794.04,0.1,0.12178,0.00011,11.1061]
[1778516859620,33.64,81795.65,0.1,0.12195,0.00011,11.11765]
[1778516861302,33.64,81798.69,0.1,0.12229,0.00011,11.1394]
[1778516863753,33.64,81801.05,0.1,0.12255,0.00011,11.15629]
[1778516863786,33.64,81803.82,0.1,0.12285,0.00011,11.17607]
[1778516867057,33.64,81807.08,0.1,0.12321,0.00011,11.19934]
[1778516867773,33.64,81807.52,0.1,0.12326,0.00011,11.20244]
[1778516874742,33.64,81809.52,0.1,0.12348,0.00011,11.2167]
[1778516879764,33.64,81809.25,0.1,0.12345,0.00011,11.21487]
[1778516884843,33.65,81811.03,0.1,0.12365,0.00011,11.22796]
[1778516887768,33.65,81810.98,0.1,0.12365,0.00011,11.22768]
[1778516887779,33.65,81810.98,0.1,0.12365,0.00011,11.22768]
[1778516887787,33.65,81808.16,0.1,0.12333,0.00011,11.20753]
[1778516888112,33.65,81808.16,0.1,0.12333,0.00011,11.20753]
[1778516889020,33.64,81793.17,0.1,0.12168,0.00011,11.10006]
[1778516889802,33.64,81783.94,0.1,0.12068,0.00011,11.03406]
[1778516894610,33.64,81778.0,0.1,0.12003,0.00011,10.99156]
[1778516894906,33.64,81778.0,0.1,0.12003,0.00011,10.99156]
[1778516895087,33.64,81778.0,0.1,0.12003,0.00011,10.99156]
[1778516894914,33.64,81771.96,0.1,0.11938,0.00011,10.94852]
[1778516895429,33.64,81771.96,0.1,0.11938,0.00011,10.94852]
[1778516895938,33.64,81771.96,0.1,0.11938,0.00011,10.94852]
[1778516895943,33.64,81771.96,0.1,0.11938,0.00011,10.94852]
[1778516896034,33.64,81771.96,0.1,0.11938,0.00011,10.94852]
[1778516896083,33.64,81754.77,0.1,0.11753,0.00011,10.82645]
[1778516896383,33.64,81754.77,0.1,0.11753,0.00011,10.82645]
[1778516896398,33.64,81754.77,0.1,0.11753,0.00011,10.82645]
[1778516896691,33.64,81754.77,0.1,0.11753,0.00011,10.82645]
[1778516896725,33.64,81754.77,0.1,0.11753,0.00011,10.82645]
[1778516896888,33.64,81743.9,0.1,0.11638,0.00011,10.74964]
[1778516897326,33.64,81743.9,0.1,0.11638,0.00011,10.74964]
[1778516897343,33.64,81743.9,0.1,0.11638,0.00011,10.74964]
[1778516897426,33.64,81738.71,0.1,0.11583,0.00011,10.71295]
[1778516902250,33.65,81732.67,0.1,0.1152,0.00011,10.67068]
[1778516902393,33.65,81732.67,0.1,0.1152,0.00011,10.67068]
[1778516907428,33.65,81738.92,0.1,0.11586,0.00011,10.71516]
[1778516911732,33.65,81732.18,0.1,0.11511,0.00011,10.66224]
[1778516916841,33.65,81738.19,0.1,0.11575,0.00011,10.70509]
[1778516922215,33.65,81730.27,0.1,0.11493,0.00011,10.65009]
[1778516927563,33.65,81728.08,0.1,0.11471,0.0001,10.63545]
[1778516933238,33.65,81732.45,0.1,0.11518,0.00011,10.66713]
[1778516939652,33.65,81735.02,0.1,0.11547,0.00011,10.68627]
[1778516944820,33.66,81728.19,0.1,0.11476,0.0001,10.63885]
[1778516948717,33.66,81716.77,0.1,0.11358,0.0001,10.55959]
[1778516953090,33.66,81729.02,0.1,0.11488,0.0001,10.6469]
[1778516958312,33.66,81737.48,0.1,0.1158,0.00011,10.70828]
[1778516959049,33.66,81737.48,0.1,0.1158,0.00011,10.70828]
[1778516959141,33.67,81738.03,0.1,0.11586,0.00011,10.71252]
[1778516964661,33.67,81739.16,0.1,0.11601,0.00011,10.72232]
[1778516965367,33.67,81742.5,0.1,0.11637,0.00011,10.74626]
[1778516966222,33.67,81746.63,0.1,0.11681,0.00011,10.7758]
[1778516966899,33.67,81746.63,0.1,0.11681,0.00011,10.7758]
[1778516967345,33.67,81748.71,0.1,0.11703,0.00011,10.79082]
[1778516968761,33.67,81748.71,0.1,0.11704,0.00011,10.79109]
[1778516970860,33.67,81748.53,0.1,0.11703,0.00011,10.79037]
[1778516976913,33.68,81744.79,0.1,0.11661,0.00011,10.76037]
[1778516979303,33.68,81747.02,0.1,0.11686,0.00011,10.7768]
[1778516981332,33.68,81750.62,0.1,0.11725,0.00011,10.80284]
[1778516981650,33.68,81750.62,0.1,0.11725,0.00011,10.80284]
[1778516982259,33.68,81748.79,0.1,0.11706,0.00011,10.79016]
[1778516983367,33.68,81747.19,0.1,0.11689,0.00011,10.77913]
[1778516983962,33.68,81744.96,0.1,0.11666,0.00011,10.76367]
[1778516985193,33.68,81744.96,0.1,0.11666,0.00011,10.76367]
[1778516985297,33.68,81747.04,0.1,0.11689,0.00011,10.77871]
[1778516985985,33.68,81753.81,0.1,0.11761,0.00011,10.82695]
[1778516987998,33.68,81765.9,0.1,0.11891,0.00011,10.9131]
[1778516993033,33.69,81765.3,0.1,0.11886,0.00011,10.90934]
[1778516998068,33.69,81768.83,0.1,0.11924,0.00011,10.93463]
[1778516998889,33.69,81768.83,0.1,0.11924,0.00011,10.93463]
[1778516999076,33.69,81767.11,0.1,0.11905,0.00011,10.92244]
[1778517001271,33.69,81766.17,0.1,0.11895,0.00011,10.91585]
[1778517001349,33.69,81766.17,0.1,0.11895,0.00011,10.91585]
[1778517001655,33.69,81766.17,0.1,0.11895,0.00011,10.91585]
[1778517002212,33.69,81766.17,0.1,0.11895,0.00011,10.91585]
[1778517002109,33.69,81766.38,0.1,0.11898,0.00011,10.91738]
[1778517002359,33.69,81766.38,0.1,0.11898,0.00011,10.91738]
[1778517002420,33.69,81766.38,0.1,0.11898,0.00011,10.91738]
[1778517002439,33.69,81766.38,0.1,0.11898,0.00011,10.91738]
[1778517002539,33.69,81766.38,0.1,0.11898,0.00011,10.91738]
[1778517002574,33.69,81766.38,0.1,0.11898,0.00011,10.91738]
[1778517002895,33.69,81766.38,0.1,0.11898,0.00011,10.91738]
[1778517002922,33.69,81766.38,0.1,0.11898,0.00011,10.91738]
[1778517003116,33.69,81791.62,0.1,0.12172,0.00011,11.09738]
[1778517004511,33.69,81797.54,0.1,0.12237,0.00011,11.13987]
[1778517004545,33.69,81797.54,0.1,0.12237,0.00011,11.13987]
[1778517005147,33.69,81797.54,0.1,0.12237,0.00011,11.14005]
[1778517005967,33.69,81797.54,0.1,0.12237,0.00011,11.14005]
[1778517005995,33.69,81797.54,0.1,0.12237,0.00011,11.14005]
[1778517006131,33.69,81807.65,0.1,0.12349,0.00011,11.21267]
[1778517007229,33.69,81807.65,0.1,0.12349,0.00011,11.21267]
[1778517012716,33.7,81815.78,0.1,0.12443,0.00011,11.27367]
[1778517013807,33.7,81815.94,0.1,0.12446,0.00011,11.27501]
[1778517013899,33.7,81816.54,0.1,0.12452,0.00011,11.2795]
[1778517020250,33.7,81814.98,0.1,0.12437,0.00011,11.26954]
[1778517025286,33.7,81816.43,0.1,0.12455,0.00011,11.28089]
[1778517028283,33.7,81818.53,0.1,0.12479,0.00011,11.2963]
[1778517029189,33.7,81818.53,0.1,0.12479,0.00011,11.2963]
[1778517029233,33.7,81820.48,0.1,0.12501,0.00011,11.31064]
[1778517030504,33.7,81831.88,0.1,0.12629,0.00011,11.39288]
[1778517035915,33.71,81832.94,0.1,0.1264,0.00011,11.39736]
[1778517037124,33.71,81832.94,0.1,0.1264,0.00011,11.39736]
[1778517037305,33.71,81832.94,0.1,0.1264,0.00011,11.39736]
[1778517037218,33.71,81823.06,0.1,0.1253,0.00011,11.3269]
[1778517039386,33.71,81832.43,0.1,0.12636,0.00011,11.39506]
[1778517044420,33.72,81831.75,0.1,0.12632,0.00011,11.39235]
[1778517049455,33.72,81827.8,0.1,0.12591,0.00011,11.36627]
[1778517054342,33.73,81834.93,0.1,0.12674,0.00011,11.41932]
[1778517055304,33.73,81840.6,0.1,0.12738,0.00011,11.4604]
[1778517058381,33.73,81848.04,0.1,0.12824,0.00011,11.51466]
[1778517058519,33.73,81848.04,0.1,0.12824,0.00011,11.51466]
[1778517060679,33.73,81847.08,0.1,0.12813,0.00011,11.5082]
[1778517060704,33.73,81847.08,0.1,0.12813,0.00011,11.5082]
[1778517060775,33.73,81843.78,0.1,0.12777,0.00011,11.4847]
[1778517061459,33.73,81843.78,0.1,0.12777,0.00011,11.4847]
[1778517061541,33.73,81843.78,0.1,0.12777,0.00011,11.4847]
[1778517066574,33.73,81846.97,0.1,0.12815,0.00011,11.50901]
[1778517071609,33.74,81845.67,0.1,0.12801,0.00011,11.50053]
[1778517076645,33.74,81848.42,0.1,0.12834,0.00011,11.5214]
[1778517081681,33.74,81845.46,0.1,0.12802,0.00011,11.50102]
[1778517083369,33.74,81851.21,0.1,0.12868,0.00011,11.54254]
[1778517083967,33.74,81851.21,0.1,0.12868,0.00011,11.54254]
[1778517084012,33.74,81851.21,0.1,0.12868,0.00011,11.54254]
[1778517084360,33.74,81856.49,0.1,0.12928,0.00011,11.58066]
[1778517086046,33.74,81863.91,0.1,0.13012,0.00011,11.63421]
[1778517086152,33.74,81863.91,0.1,0.13012,0.00011,11.63421]
[1778517086305,33.74,81863.91,0.1,0.13012,0.00011,11.63421]
[1778517088290,33.74,81864.07,0.1,0.13014,0.00011,11.6354]
[1778517088322,33.74,81838.3,0.1,0.12723,0.00011,11.45024]
[1778517089645,33.74,81838.3,0.1,0.12723,0.00011,11.45024]
[1778517089743,33.74,81828.61,0.1,0.12615,0.00011,11.38138]
[1778517092045,33.74,81824.07,0.1,0.12564,0.00011,11.34885]
[1778517092056,33.74,81824.07,0.1,0.12564,0.00011,11.34885]
[1778517092074,33.74,81810.96,0.1,0.12415,0.00011,11.25032]
[1778517092835,33.74,81810.96,0.1,0.12415,0.00011,11.25032]
[1778517093439,33.75,81810.4,0.1,0.1241,0.00011,11.24685]
[1778517093450,33.75,81810.4,0.1,0.1241,0.00011,11.24685]
[1778517093771,33.75,81810.4,0.1,0.1241,0.00011,11.24704]
[1778517098806,33.75,81808.39,0.1,0.1239,0.00011,11.23426]
[1778517103841,33.76,81809.94,0.1,0.12412,0.00011,11.24791]
[1778517108877,33.76,81807.88,0.1,0.12393,0.00011,11.2357]
[1778517113092,33.76,81807.91,0.1,0.12395,0.00011,11.23739]
[1778517113193,33.77,81810.81,0.1,0.12428,0.00011,11.25859]
[1778517113829,33.77,81810.81,0.1,0.12428,0.00011,11.25859]
[1778517113885,33.77,81810.81,0.1,0.12428,0.00011,11.25859]
[1778517114904,33.77,81818.71,0.1,0.12516,0.00011,11.31551]
[1778517114979,33.77,81827.74,0.1,0.12618,0.00011,11.38052]
[1778517117941,33.77,81839.1,0.1,0.12746,0.00011,11.46268]
[1778517123403,33.77,81839.47,0.1,0.12752,0.00011,11.46609]
[1778517125138,33.77,81853.86,0.1,0.12916,0.00011,11.57039]
[1778517130025,33.78,81863.08,0.1,0.13025,0.00011,11.63912]
[1778517131196,33.78,81863.08,0.1,0.13025,0.00011,11.63912]
[1778517131240,33.78,81861.86,0.1,0.13011,0.00011,11.63077]
[1778517131981,33.78,81861.86,0.1,0.13011,0.00011,11.63077]
[1778517132034,33.78,81861.86,0.1,0.13011,0.00011,11.63077]
[1778517133041,33.78,81868.34,0.1,0.13086,0.00011,11.67786]
[1778517133051,33.78,81868.34,0.1,0.13086,0.00011,11.67786]
[1778517133151,33.78,81878.1,0.1,0.13199,0.00012,11.7487]
[1778517134301,33.78,81878.1,0.1,0.13199,0.00012,11.7487]
[1778517134379,33.78,81877.84,0.1,0.13197,0.00012,11.74723]
[1778517135740,33.78,81877.84,0.1,0.13197,0.00012,11.74763]
[1778517137072,33.8,81861.39,0.1,0.13018,0.00011,11.63511]
[1778517138173,33.8,81861.39,0.1,0.13018,0.00011,11.63511]
[1778517138181,33.8,81861.39,0.1,0.13018,0.00011,11.63511]
[1778517138184,33.8,81861.39,0.1,0.13018,0.00011,11.63511]
[1778517138218,33.8,81861.39,0.1,0.13018,0.00011,11.63511]
[1778517138274,33.81,81845.69,0.1,0.1285,0.00011,11.52861]
[1778517139098,33.81,81845.69,0.1,0.1285,0.00011,11.52861]
[1778517139148,33.83,81845.28,0.1,0.12857,0.00011,11.5325]
[1778517139448,33.83,81845.28,0.1,0.12857,0.00011,11.5325]
[1778517140499,33.83,81845.22,0.1,0.12857,0.00011,11.53275]
[1778517143709,33.83,81848.47,0.1,0.12896,0.00011,11.55728]
[1778517144421,33.84,81855.6,0.1,0.12985,0.00011,11.6134]
[1778517145738,33.84,81855.6,0.1,0.12985,0.00011,11.61378]
[1778517145751,33.84,81855.6,0.1,0.12985,0.00011,11.61378]
[1778517146135,33.85,81853.52,0.1,0.12967,0.00011,11.60196]
[1778517148149,33.85,81838.38,0.1,0.12797,0.00011,11.49412]
[1778517149955,33.85,81845.82,0.1,0.12881,0.00011,11.54793]
[1778517150368,33.85,81845.82,0.1,0.12881,0.00011,11.54793]
[1778517151227,33.86,81854.27,0.1,0.12985,0.00011,11.61356]
[1778517151315,33.86,81851.95,0.1,0.12954,0.00011,11.5917]
[1778517155503,33.87,81853.85,0.1,0.12978,0.00011,11.60673]
[1778517156103,33.87,81853.85,0.1,0.12978,0.00011,11.60673]
[1778517156283,33.87,81848.2,0.1,0.12915,0.00011,11.56655]
[1778517157116,33.87,81848.2,0.1,0.12915,0.00011,11.56655]
[1778517162248,33.87,81841.25,0.1,0.12839,0.00011,11.51876]
[1778517167284,33.88,81833.03,0.1,0.1275,0.00011,11.46178]
[1778517172321,33.88,81832.64,0.1,0.12748,0.00011,11.46069]
[1778517174457,33.88,81830.23,0.1,0.12722,0.00011,11.44369]
[1778517175927,33.88,81830.36,0.1,0.12724,0.00011,11.44513]
[1778517177907,33.88,81833.79,0.1,0.12764,0.00011,11.47076]
[1778517181697,33.89,81832.99,0.1,0.12759,0.00011,11.46722]
[1778517181721,33.89,81832.99,0.1,0.12759,0.00011,11.46722]
[1778517182391,33.89,81833.66,0.1,0.12767,0.00011,11.47254]
[1778517183244,33.89,81833.66,0.1,0.12767,0.00011,11.47254]
[1778517183399,33.89,81839.28,0.1,0.12831,0.00011,11.51327]
[1778517183588,33.89,81839.28,0.1,0.12831,0.00011,11.51327]
[1778517184271,33.89,81839.28,0.1,0.12831,0.00011,11.51327]
[1778517185743,33.89,81852.17,0.1,0.12978,0.00011,11.60649]
[1778517185929,33.89,81852.17,0.1,0.12978,0.00011,11.60649]
[1778517187427,33.9,81871.63,0.1,0.13201,0.00011,11.74686]
[1778517192461,33.9,81871.85,0.1,0.13207,0.00011,11.75038]
[1778517194175,33.9,81871.58,0.1,0.13205,0.00011,11.7488]
[1778517194434,33.9,81871.58,0.1,0.13205,0.00011,11.7488]
[1778517197054,33.9,81858.69,0.1,0.1306,0.00011,11.65787]
[1778517200743,33.91,81858.52,0.1,0.13059,0.00011,11.65759]
[1778517201107,33.91,81858.52,0.1,0.13059,0.00011,11.65759]
[1778517201256,33.91,81858.52,0.1,0.13059,0.00011,11.65759]
[1778517201302,33.91,81856.07,0.1,0.13033,0.00011,11.64097]
[1778517202731,33.91,81856.07,0.1,0.13033,0.00011,11.64097]
[1778517202951,33.91,81856.07,0.1,0.13033,0.00011,11.64097]
[1778517203192,33.91,81856.07,0.1,0.13033,0.00011,11.64097]
[1778517203242,33.91,81843.73,0.1,0.12894,0.00011,11.55312]
[1778517204183,33.91,81853.49,0.1,0.13005,0.00011,11.62342]
[1778517205017,33.91,81853.49,0.1,0.13005,0.00011,11.62342]
[1778517206457,33.91,81856.95,0.1,0.13045,0.00011,11.64851]
[1778517208206,33.91,81855.98,0.1,0.13035,0.00011,11.64206]
[1778517210809,33.91,81861.05,0.1,0.13093,0.00011,11.67895]
[1778517211563,33.91,81866.21,0.1,0.13153,0.00011,11.7162]
[1778517213246,33.92,81851.99,0.1,0.12994,0.00011,11.61353]
[1778517215316,33.93,81851.23,0.1,0.12986,0.00011,11.60862]
[1778517215351,33.93,81851.23,0.1,0.12986,0.00011,11.60862]
[1778517218210,33.93,81858.92,0.1,0.13076,0.00011,11.66532]
[1778517218750,33.93,81860.0,0.1,0.13089,0.00011,11.67354]
[1778517223719,33.93,81859.26,0.1,0.13083,0.00011,11.67005]
[1778517223802,33.93,81859.26,0.1,0.13083,0.00011,11.67005]
[1778517224380,33.94,81864.56,0.1,0.13145,0.00011,11.70894]
[1778517225696,33.94,81863.73,0.1,0.13137,0.00011,11.70337]
[1778517229728,33.94,81861.86,0.1,0.13118,0.00011,11.69191]
[1778517230715,33.94,81861.86,0.1,0.13118,0.00011,11.69191]
[1778517230869,33.94,81861.76,0.1,0.13118,0.00011,11.69161]
[1778517236928,33.96,81860.91,0.1,0.13117,0.00011,11.69084]
[1778517238584,33.96,81859.81,0.1,0.13106,0.00011,11.68376]
[1778517239297,33.96,81859.81,0.1,0.13106,0.00011,11.68376]
[1778517242838,33.96,81861.19,0.1,0.13124,0.00011,11.69539]
[1778517246886,33.98,81867.19,0.1,0.13209,0.00011,11.74855]
[1778517252546,34.01,81872.23,0.1,0.13285,0.00011,11.79555]
[1778517252885,34.01,81873.51,0.1,0.13304,0.00012,11.80716]
[1778517253848,34.01,81873.51,0.1,0.13304,0.00012,11.80716]
[1778517254459,34.01,81873.51,0.1,0.13304,0.00012,11.80716]
[1778517254554,34.01,81873.04,0.1,0.13298,0.00012,11.80401]
[1778517259935,34.02,81874.61,0.1,0.13321,0.00012,11.81822]
[1778517265976,34.03,81874.71,0.1,0.13327,0.00012,11.82166]
[1778517267516,34.03,81874.71,0.1,0.13327,0.00012,11.82166]
[1778517267591,34.03,81874.94,0.1,0.13332,0.00012,11.82491]
[1778517267991,34.03,81878.18,0.1,0.13372,0.00012,11.84937]
[1778517269377,34.03,81878.18,0.1,0.13372,0.00012,11.84937]
[1778517269391,34.04,81880.65,0.1,0.13402,0.00012,11.86819]
[1778517274424,34.04,81879.76,0.1,0.13391,0.00012,11.85885]
[1778517274517,34.04,81879.76,0.1,0.13391,0.00012,11.85885]
[1778517274559,34.04,81879.76,0.1,0.13391,0.00012,11.85885]
[1778517275248,34.04,81879.94,0.1,0.13394,0.00012,11.86102]
[1778517275935,34.05,81885.12,0.1,0.13455,0.00012,11.89827]
[1778517276543,34.05,81885.78,0.1,0.13463,0.00012,11.9033]
[1778517278513,34.05,81890.72,0.1,0.1352,0.00012,11.93879]
[1778517280420,34.05,81893.81,0.1,0.13556,0.00012,11.96092]
[1778517281778,34.04,81887.33,0.1,0.1348,0.00012,11.91405]
[1778517281958,34.04,81887.33,0.1,0.1348,0.00012,11.91405]
[1778517282002,34.04,81887.33,0.1,0.1348,0.00012,11.91405]
[1778517282092,34.04,81887.33,0.1,0.1348,0.00012,11.91409]
[1778517283357,34.04,81887.33,0.1,0.1348,0.00012,11.91409]
[1778517283425,34.05,81870.5,0.1,0.13286,0.00011,11.7935]
[1778517288627,34.05,81872.15,0.1,0.13307,0.00011,11.80628]
[1778517293475,34.05,81870.71,0.1,0.13291,0.00011,11.79661]
[1778517298202,34.05,81881.3,0.1,0.13414,0.00012,11.87333]
[1778517298737,34.05,81881.3,0.1,0.13414,0.00012,11.87333]
[1778517298893,34.05,81881.3,0.1,0.13414,0.00012,11.87333]
[1778517298901,34.05,81881.3,0.1,0.13414,0.00012,11.87333]
[1778517299207,34.05,81883.27,0.1,0.13437,0.00012,11.88751]
[1778517299626,34.05,81883.27,0.1,0.13437,0.00012,11.88751]
[1778517300246,34.05,81883.27,0.1,0.13437,0.00012,11.88751]
[1778517303378,34.05,81882.47,0.1,0.13428,0.00012,11.88192]
[1778517303479,34.05,81882.34,0.1,0.13427,0.00012,11.88105]
[1778517306873,34.05,81882.26,0.1,0.13426,0.00012,11.88067]
[1778517307092,34.05,81882.26,0.1,0.13426,0.00012,11.88067]
[1778517307096,34.05,81882.26,0.1,0.13426,0.00012,11.88067]
[1778517307262,34.05,81883.47,0.1,0.1344,0.00012,11.8894]
[1778517308100,34.05,81883.47,0.1,0.1344,0.00012,11.8894]
[1778517308271,34.05,81882.72,0.1,0.13432,0.00012,11.88407]
[1778517311597,34.05,81881.44,0.1,0.13417,0.00012,11.87503]
[1778517312376,34.05,81879.32,0.1,0.13393,0.00012,11.8599]
[1778517312408,34.05,81879.32,0.1,0.13393,0.00012,11.8599]
[1778517312510,34.05,81879.05,0.1,0.1339,0.00012,11.85806]
[1778517313747,34.05,81879.05,0.1,0.1339,0.00012,11.85816]
[1778517313796,34.05,81879.05,0.1,0.1339,0.00012,11.85816]
[1778517314258,34.05,81879.05,0.1,0.1339,0.00012,11.85816]
[1778517314267,34.05,81879.05,0.1,0.1339,0.00012,11.85816]
[1778517314359,34.05,81878.26,0.1,0.13381,0.00012,11.85259]
[1778517319632,34.05,81877.83,0.1,0.13377,0.00012,11.85006]
[1778517321362,34.06,81864.63,0.1,0.13226,0.00011,11.75576]
[1778517321856,34.06,81864.63,0.1,0.13226,0.00011,11.75576]
[1778517322368,34.06,81861.17,0.1,0.13187,0.00011,11.73124]
[1778517324605,34.06,81860.2,0.1,0.13176,0.00011,11.72457]
[1778517324853,34.06,81865.12,0.1,0.13233,0.00011,11.76004]
[1778517326396,34.06,81852.95,0.1,0.13094,0.00011,11.67346]
[1778517327403,34.06,81842.53,0.1,0.12977,0.00011,11.59938]
[1778517330525,34.06,81844.15,0.1,0.12997,0.00011,11.6118]
[1778517330629,34.06,81844.15,0.1,0.12997,0.00011,11.6118]
[1778517330702,34.06,81844.43,0.1,0.13,0.00011,11.61421]
[1778517331226,34.06,81844.43,0.1,0.13,0.00011,11.61421]
[1778517331263,34.06,81844.43,0.1,0.13,0.00011,11.61421]
[1778517333243,34.06,81841.96,0.1,0.12969,0.00011,11.59181]
[1778517333446,34.06,81838.55,0.1,0.12931,0.00011,11.56796]
[1778517335461,34.07,81825.0,0.1,0.1278,0.00011,11.47221]
[1778517336449,34.07,81825.0,0.1,0.1278,0.00011,11.47221]
[1778517336548,34.07,81825.0,0.1,0.1278,0.00011,11.47221]
[1778517336582,34.07,81841.0,0.1,0.1296,0.00011,11.58653]
[1778517339490,34.07,81850.99,0.1,0.13075,0.00011,11.65895]
[1778517344389,34.07,81849.54,0.1,0.13061,0.00011,11.65009]
[1778517344526,34.07,81849.38,0.1,0.1306,0.00011,11.64932]
[1778517346329,34.07,81849.27,0.1,0.13059,0.00011,11.64891]
[1778517346540,34.08,81848.86,0.1,0.13055,0.00011,11.64635]
[1778517346962,34.08,81848.86,0.1,0.13055,0.00011,11.64635]
[1778517347007,34.08,81848.86,0.1,0.13056,0.00011,11.64672]
[1778517347976,34.08,81848.86,0.1,0.13056,0.00011,11.64672]
[1778517348094,34.08,81848.86,0.1,0.13056,0.00011,11.64672]
[1778517348601,34.08,81848.86,0.1,0.13056,0.00011,11.64672]
[1778517348790,34.08,81846.68,0.1,0.13032,0.00011,11.63153]
[1778517348799,34.08,81846.68,0.1,0.13032,0.00011,11.63153]
[1778517349561,34.08,81846.75,0.1,0.13033,0.00011,11.63239]
[1778517350376,34.08,81846.75,0.1,0.13033,0.00011,11.63239]
[1778517350567,34.08,81849.46,0.1,0.13065,0.00011,11.65213]
[1778517352278,34.08,81855.07,0.1,0.13129,0.00011,11.69256]
[1778517352585,34.08,81855.07,0.1,0.13129,0.00011,11.69256]
[1778517352595,34.08,81855.6,0.1,0.13136,0.00011,11.69665]
[1778517357617,34.08,81857.54,0.1,0.1316,0.00011,11.71209]
[1778517358253,34.08,81857.54,0.1,0.1316,0.00011,11.71209]
[1778517358355,34.08,81857.54,0.1,0.1316,0.00011,11.71209]
[1778517360361,34.09,81857.68,0.1,0.13163,0.00011,11.71367]
[1778517360638,34.09,81857.41,0.1,0.1316,0.00011,11.71202]
[1778517362484,34.09,81866.0,0.1,0.13259,0.00011,11.77373]
[1778517362653,34.09,81867.85,0.1,0.1328,0.00011,11.78716]
[1778517364458,34.09,81868.47,0.1,0.13288,0.00011,11.79178]
[1778517364666,34.09,81868.61,0.1,0.1329,0.00011,11.79295]
[1778517370528,34.09,81877.14,0.1,0.13389,0.00012,11.85468]
[1778517370600,34.09,81878.78,0.1,0.13408,0.00012,11.86664]
[1778517376750,34.09,81882.4,0.1,0.13451,0.00012,11.89315]
[1778517381785,34.09,81882.08,0.1,0.13448,0.00012,11.89129]
[1778517386820,34.09,81880.35,0.1,0.13429,0.00012,11.87933]
[1778517392862,34.09,81879.01,0.1,0.13409,0.00012,11.86454]
[1778517394873,34.09,81879.01,0.1,0.13409,0.00012,11.86461]
[1778517400920,34.1,81877.9,0.1,0.13397,0.00012,11.85741]
[1778517405955,34.1,81878.76,0.1,0.13408,0.00012,11.86399]
[1778517410990,34.1,81878.65,0.1,0.13407,0.00012,11.86353]
[1778517413015,34.1,81878.65,0.1,0.13407,0.00012,11.86353]
[1778517417395,34.1,81889.4,0.1,0.13532,0.00012,11.94067]
[1778517420054,34.1,81872.65,0.1,0.13338,0.00012,11.82082]
[1778517425002,34.1,81867.4,0.1,0.13279,0.00011,11.78383]
[1778517425834,34.1,81867.4,0.1,0.13279,0.00011,11.78399]
[1778517426275,34.1,81867.4,0.1,0.13279,0.00011,11.78399]
[1778517426276,34.1,81853.75,0.1,0.13124,0.00011,11.6866]
[1778517428654,34.1,81853.75,0.1,0.13124,0.00011,11.68689]
[1778517431376,34.1,81850.68,0.1,0.13091,0.00011,11.66602]
[1778517431391,34.1,81845.92,0.1,0.13037,0.00011,11.6324]
[1778517433395,34.1,81845.92,0.1,0.13038,0.00011,11.63246]
[1778517433474,34.1,81845.92,0.1,0.13038,0.00011,11.63246]
[1778517434044,34.1,81841.14,0.1,0.12984,0.00011,11.5985]
[1778517434152,34.1,81841.14,0.1,0.12984,0.00011,11.59863]
[1778517435430,34.1,81841.14,0.1,0.12984,0.00011,11.59863]
[1778517435460,34.11,81841.35,0.1,0.12986,0.00011,11.60025]
[1778517437263,34.11,81841.35,0.1,0.12987,0.00011,11.60038]
[1778517437276,34.11,81841.03,0.1,0.12983,0.00011,11.59824]
[1778517439531,34.11,81841.03,0.1,0.12984,0.00011,11.59838]
[1778517439576,34.11,81844.57,0.1,0.13024,0.00011,11.62407]
[1778517439839,34.11,81844.57,0.1,0.13024,0.00011,11.62407]
[1778517440398,34.11,81844.57,0.1,0.13024,0.00011,11.62407]
[1778517440670,34.11,81836.22,0.1,0.12931,0.00011,11.56501]
[1778517442217,34.11,81825.1,0.1,0.12807,0.00011,11.48638]
[1778517443074,34.11,81825.1,0.1,0.12807,0.00011,11.48638]
[1778517443300,34.11,81825.1,0.1,0.12807,0.00011,11.48638]
[1778517443558,34.11,81834.08,0.1,0.12908,0.00011,11.55055]
[1778517446507,34.11,81837.28,0.1,0.12945,0.00011,11.57374]
[1778517446510,34.11,81834.25,0.1,0.12911,0.00011,11.55234]
[1778517452556,34.11,81834.13,0.1,0.12906,0.00011,11.54698]
[1778517452607,34.11,81832.21,0.1,0.12885,0.00011,11.53355]
[1778517454475,34.11,81832.19,0.1,0.12885,0.00011,11.53365]
[1778517455932,34.12,81825.84,0.1,0.12815,0.00011,11.48905]
[1778517456355,34.12,81825.84,0.1,0.12815,0.00011,11.48905]
[1778517459770,34.12,81825.25,0.1,0.12809,0.00011,11.48527]
[1778517468220,34.12,81828.52,0.1,0.1285,0.00011,11.51111]
[1778517468332,34.12,81828.52,0.1,0.1285,0.00011,11.51111]
[1778517470532,34.12,81825.34,0.1,0.12815,0.00011,11.48914]
[1778517470572,34.12,81808.99,0.1,0.12633,0.00011,11.37317]
[1778517471914,34.13,81808.99,0.1,0.12633,0.00011,11.37336]
[1778517472426,34.13,81806.95,0.1,0.12611,0.00011,11.35909]
[1778517473247,34.13,81806.95,0.1,0.12611,0.00011,11.35909]
[1778517473435,34.13,81805.5,0.1,0.12595,0.00011,11.34903]
[1778517475960,34.13,81798.47,0.1,0.12519,0.00011,11.2997]
[1778517475984,34.13,81798.47,0.1,0.12519,0.00011,11.2997]
[1778517476454,34.13,81800.67,0.1,0.12543,0.00011,11.31555]
[1778517476909,34.13,81800.67,0.1,0.12543,0.00011,11.31555]
[1778517480534,34.13,81801.04,0.1,0.12548,0.00011,11.31885]
[1778517480654,34.13,81801.04,0.1,0.12548,0.00011,11.31885]
[1778517480694,34.13,81802.71,0.1,0.12567,0.00011,11.33091]
[1778517480960,34.13,81802.71,0.1,0.12567,0.00011,11.33091]
[1778517482052,34.13,81803.14,0.1,0.12572,0.00011,11.33418]
[1778517482229,34.13,81803.14,0.1,0.12572,0.00011,11.33418]
[1778517482592,34.13,81803.14,0.1,0.12572,0.00011,11.33418]
[1778517482661,34.13,81813.06,0.1,0.12683,0.00011,11.40472]
[1778517483056,34.13,81813.06,0.1,0.12683,0.00011,11.40472]
[1778517483637,34.13,81813.06,0.1,0.12683,0.00011,11.40472]
[1778517483704,34.13,81813.06,0.1,0.12683,0.00011,11.40472]
[1778517484049,34.13,81816.22,0.1,0.12718,0.00011,11.42726]
[1778517484069,34.13,81816.22,0.1,0.12718,0.00011,11.42726]
[1778517485844,34.13,81820.96,0.1,0.12771,0.00011,11.4611]
[1778517486525,34.13,81826.93,0.1,0.12838,0.00011,11.50356]
[1778517487155,34.13,81826.93,0.1,0.12838,0.00011,11.50356]
[1778517487388,34.13,81826.93,0.1,0.12838,0.00011,11.50356]
[1778517487645,34.13,81842.39,0.1,0.13012,0.00011,11.61356]
[1778517488889,34.13,81850.89,0.1,0.13109,0.00011,11.67443]
[1778517490141,34.13,81850.89,0.1,0.13109,0.00011,11.67457]
[1778517491235,34.13,81858.26,0.1,0.13193,0.00011,11.72753]
[1778517491942,34.13,81858.26,0.1,0.13194,0.00011,11.72785]
[1778517497602,34.14,81852.07,0.1,0.13127,0.00011,11.68567]
[1778517499859,34.14,81852.34,0.1,0.13131,0.00011,11.68832]
[1778517499926,34.14,81852.34,0.1,0.13131,0.00011,11.68832]
[1778517500285,34.14,81852.34,0.1,0.13131,0.00011,11.68832]
[1778517500303,34.14,81852.34,0.1,0.13131,0.00011,11.68832]
[1778517500636,34.14,81852.28,0.1,0.13131,0.00011,11.68826]
[1778517501639,34.14,81842.42,0.1,0.13019,0.00011,11.61803]
[1778517502349,34.14,81842.42,0.1,0.13019,0.00011,11.61803]
[1778517502781,34.14,81842.42,0.1,0.13019,0.00011,11.61803]
[1778517502813,34.14,81825.76,0.1,0.12832,0.00011,11.49966]
[1778517504235,34.14,81825.76,0.1,0.12832,0.00011,11.49988]
[1778517509696,34.15,81828.87,0.1,0.1287,0.00011,11.52363]
[1778517514731,34.15,81832.57,0.1,0.12908,0.00011,11.54543]
[1778517519766,34.15,81832.76,0.1,0.12912,0.00011,11.54788]
[1778517524800,34.15,81834.55,0.1,0.12934,0.00011,11.56161]
[1778517529837,34.16,81832.41,0.1,0.12911,0.00011,11.54741]
[1778517530807,34.16,81832.41,0.1,0.12911,0.00011,11.54741]
[1778517532851,34.16,81831.75,0.1,0.12904,0.00011,11.54315]
[1778517534061,34.16,81831.61,0.1,0.12904,0.00011,11.5426]
[1778517535890,34.16,81833.79,0.1,0.12929,0.00011,11.55854]
[1778517536275,34.16,81833.79,0.1,0.12929,0.00011,11.55854]
[1778517541743,34.16,81833.8,0.1,0.12929,0.00011,11.55848]
[1778517542879,34.16,81831.5,0.1,0.12902,0.00011,11.54193]
[1778517546912,34.16,81837.95,0.1,0.12974,0.00011,11.58739]
[1778517552701,34.16,81835.04,0.1,0.12941,0.00011,11.56608]
[1778517553109,34.15,81837.22,0.1,0.12965,0.00011,11.58143]
[1778517553141,34.15,81841.27,0.1,0.13011,0.00011,11.61026]
[1778517558434,34.15,81846.54,0.1,0.1307,0.00011,11.64774]
[1778517558633,34.16,81846.72,0.1,0.13073,0.00011,11.64925]
[1778517560862,34.16,81850.1,0.1,0.13111,0.00011,11.67344]
[1778517561398,34.16,81850.1,0.1,0.13111,0.00011,11.67344]
[1778517561479,34.16,81850.1,0.1,0.13111,0.00011,11.67344]
[1778517561839,34.16,81847.24,0.1,0.13079,0.00011,11.65321]
[1778517563148,34.16,81847.24,0.1,0.13079,0.00011,11.65321]
[1778517563246,34.16,81847.24,0.1,0.13079,0.00011,11.65321]
[1778517563347,34.15,81837.51,0.1,0.12968,0.00011,11.58357]
[1778517564252,34.15,81837.51,0.1,0.12968,0.00011,11.58357]
[1778517564266,34.15,81837.51,0.1,0.12968,0.00011,11.58357]
[1778517564326,34.15,81837.51,0.1,0.12968,0.00011,11.58357]
[1778517564376,34.15,81836.91,0.1,0.12961,0.00011,11.57918]
[1778517565158,34.15,81836.91,0.1,0.12961,0.00011,11.57918]
[1778517565236,34.15,81836.91,0.1,0.12961,0.00011,11.57918]
[1778517565304,34.15,81834.37,0.1,0.12933,0.00011,11.561]
[1778517567190,34.15,81831.73,0.1,0.12903,0.00011,11.54214]
[1778517567197,34.15,81831.73,0.1,0.12903,0.00011,11.54214]
[1778517567309,34.15,81831.73,0.1,0.12903,0.00011,11.54214]
[1778517567380,34.15,81832.83,0.1,0.12915,0.00011,11.5499]
[1778517568143,34.15,81832.83,0.1,0.12915,0.00011,11.5499]
[1778517568319,34.15,81835.02,0.1,0.1294,0.00011,11.56541]
[1778517571204,34.15,81828.55,0.1,0.12867,0.00011,11.51926]
[1778517571847,34.15,81828.55,0.1,0.12867,0.00011,11.51926]
[1778517577167,34.15,81819.21,0.1,0.12757,0.00011,11.44706]
[1778517582462,34.15,81825.6,0.1,0.12828,0.00011,11.49243]
[1778517588328,34.15,81827.25,0.1,0.12846,0.00011,11.5041]
[1778517590682,34.15,81825.08,0.1,0.12822,0.00011,11.48866]
[1778517590899,34.15,81825.08,0.1,0.12822,0.00011,11.48866]
[1778517592890,34.15,81821.67,0.1,0.12784,0.00011,11.46445]
[1778517592911,34.15,81821.67,0.1,0.12784,0.00011,11.46445]
[1778517598400,34.15,81826.48,0.1,0.12838,0.00011,11.49862]
[1778517603436,34.15,81817.6,0.1,0.12739,0.00011,11.43563]
[1778517607454,34.15,81819.64,0.1,0.12762,0.00011,11.4502]
[1778517613578,34.15,81815.01,0.1,0.1271,0.00011,11.41763]
[1778517618054,34.15,81815.0,0.1,0.12711,0.00011,11.41795]
[1778517622187,34.16,81807.67,0.1,0.1263,0.00011,11.36638]
[1778517623943,34.16,81805.9,0.1,0.12611,0.00011,11.35399]
[1778517629347,34.16,81803.06,0.1,0.12581,0.00011,11.33478]
[1778517629632,34.16,81802.85,0.1,0.12579,0.00011,11.33343]
[1778517630463,34.16,81802.85,0.1,0.12579,0.00011,11.33343]
[1778517630639,34.16,81795.43,0.1,0.12497,0.00011,11.2811]
[1778517631527,34.16,81795.43,0.1,0.12497,0.00011,11.2811]
[1778517631558,34.16,81795.43,0.1,0.12497,0.00011,11.2811]
[1778517631660,34.16,81780.61,0.1,0.1233,0.00011,11.17073]
[1778517633251,34.16,81780.61,0.1,0.1233,0.00011,11.1707]
[1778517634790,34.16,81774.64,0.1,0.12265,0.00011,11.12867]
[1778517636114,34.16,81771.39,0.1,0.1223,0.00011,11.10601]
[1778517638048,34.16,81766.95,0.1,0.12183,0.00011,11.07508]
[1778517638070,34.16,81766.95,0.1,0.12183,0.00011,11.07508]
[1778517640714,34.16,81780.05,0.1,0.12326,0.00011,11.16787]
[1778517645753,34.16,81778.87,0.1,0.12313,0.00011,11.16002]
[1778517649305,34.16,81772.17,0.1,0.12241,0.00011,11.11314]
[1778517650259,34.16,81769.29,0.1,0.1221,0.00011,11.09303]
[1778517655293,34.17,81768.85,0.1,0.12207,0.00011,11.09086]
[1778517655505,34.17,81768.85,0.1,0.12207,0.00011,11.09086]
[1778517658596,34.17,81771.36,0.1,0.12235,0.00011,11.10911]
[1778517660713,34.17,81769.82,0.1,0.12219,0.00011,11.09863]
[1778517661377,34.17,81768.71,0.1,0.12207,0.00011,11.09101]
[1778517663266,34.17,81767.39,0.1,0.12194,0.00011,11.08214]
[1778517666834,34.17,81774.02,0.1,0.12266,0.00011,11.12943]
[1778517671935,34.17,81783.49,0.1,0.1237,0.00011,11.19685]
[1778517672145,34.17,81783.49,0.1,0.1237,0.00011,11.19685]
[1778517672622,34.17,81783.49,0.1,0.1237,0.00011,11.19685]
[1778517672919,34.17,81783.49,0.1,0.1237,0.00011,11.19685]
[1778517673007,34.17,81772.15,0.1,0.12247,0.00011,11.11701]
[1778517674637,34.17,81772.25,0.1,0.12248,0.00011,11.1178]
[1778517674666,34.17,81772.25,0.1,0.12248,0.00011,11.1178]
[1778517675605,34.17,81764.39,0.1,0.12164,0.00011,11.06271]
[1778517677176,34.17,81759.84,0.1,0.12116,0.00011,11.03129]
[1778517677385,34.17,81759.84,0.1,0.12116,0.00011,11.03129]
[1778517677981,34.17,81744.89,0.1,0.11956,0.00011,10.92641]
[1778517678155,34.17,81744.89,0.1,0.11956,0.00011,10.92641]
[1778517678166,34.17,81744.89,0.1,0.11956,0.00011,10.92641]
[1778517678869,34.17,81744.89,0.1,0.11956,0.00011,10.92641]
[1778517678988,34.17,81740.39,0.1,0.11907,0.00011,10.8947]
[1778517680352,34.17,81738.6,0.1,0.11888,0.00011,10.88201]
[1778517680736,34.17,81738.6,0.1,0.11888,0.00011,10.88201]
[1778517680920,34.17,81738.6,0.1,0.11888,0.00011,10.88201]
[1778517681002,34.17,81738.27,0.1,0.11885,0.00011,10.87992]
[1778517683657,34.17,81738.71,0.1,0.1189,0.00011,10.88343]
[1778517683932,34.17,81738.71,0.1,0.1189,0.00011,10.88343]
[1778517684089,34.17,81737.92,0.1,0.11882,0.00011,10.87812]
[1778517684115,34.17,81737.92,0.1,0.11882,0.00011,10.87812]
[1778517684392,34.17,81737.92,0.1,0.11882,0.00011,10.87812]
[1778517686623,34.17,81723.92,0.1,0.11734,0.00011,10.78008]
[1778517687726,34.17,81722.77,0.1,0.11722,0.00011,10.77204]
[1778517690971,34.17,81706.29,0.1,0.1155,0.0001,10.65739]
[1778517694286,34.18,81701.16,0.1,0.11492,0.0001,10.61655]
[1778517694978,34.18,81701.16,0.1,0.11492,0.0001,10.61655]
[1778517694986,34.18,81701.16,0.1,0.11492,0.0001,10.61655]
[1778517696657,34.18,81710.37,0.1,0.11588,0.0001,10.68101]
[1778517696891,34.18,81710.37,0.1,0.11588,0.0001,10.68101]
[1778517697392,34.18,81713.96,0.1,0.11626,0.0001,10.70628]
[1778517698125,34.18,81719.33,0.1,0.11683,0.0001,10.74379]
[1778517699631,34.18,81722.92,0.1,0.1172,0.00011,10.76883]
[1778517699727,34.18,81723.01,0.1,0.11721,0.00011,10.76949]
[1778517700832,34.18,81723.01,0.1,0.11721,0.00011,10.76949]
[1778517700876,34.18,81723.01,0.1,0.11721,0.00011,10.76949]
[1778517700886,34.18,81723.34,0.1,0.11725,0.00011,10.77179]
[1778517703815,34.18,81740.19,0.1,0.11904,0.00011,10.89009]
[1778517705052,34.18,81740.19,0.1,0.11904,0.00011,10.89009]
[1778517704514,34.18,81754.03,0.1,0.12052,0.00011,10.98709]
[1778517705540,34.18,81754.03,0.1,0.12052,0.00011,10.98709]
[1778517705551,34.18,81754.03,0.1,0.12052,0.00011,10.98709]
[1778517705583,34.18,81757.2,0.1,0.12086,0.00011,11.00959]
[1778517709144,34.18,81753.63,0.1,0.12048,0.00011,10.9846]
[1778517709155,34.18,81753.63,0.1,0.12048,0.00011,10.9846]
[1778517709740,34.18,81753.63,0.1,0.12048,0.00011,10.9846]
[1778517709791,34.18,81753.63,0.1,0.12048,0.00011,10.9846]
[1778517709804,34.18,81753.63,0.1,0.12048,0.00011,10.9846]
[1778517709833,34.18,81751.94,0.1,0.1203,0.00011,10.9728]
[1778517711162,34.18,81746.59,0.1,0.11973,0.00011,10.93537]
[1778517713163,34.18,81744.85,0.1,0.11956,0.00011,10.92408]
[1778517718278,34.19,81742.81,0.1,0.11937,0.00011,10.91207]
[1778517719993,34.19,81742.81,0.1,0.11937,0.00011,10.91207]
[1778517720089,34.19,81729.74,0.1,0.11799,0.00011,10.82105]
[1778517720472,34.19,81729.74,0.1,0.11799,0.00011,10.82105]
[1778517720629,34.19,81729.74,0.1,0.11799,0.00011,10.82105]
[1778517720713,34.19,81729.74,0.1,0.11799,0.00011,10.82105]
[1778517720915,34.19,81729.74,0.1,0.11799,0.00011,10.82105]
[1778517721083,34.19,81723.28,0.1,0.11732,0.00011,10.77624]
[1778517721677,34.19,81723.28,0.1,0.11732,0.00011,10.77624]
[1778517721765,34.19,81703.45,0.1,0.11524,0.0001,10.63818]
[1778517723912,34.19,81670.96,0.1,0.11192,0.0001,10.41411]
[1778517724299,34.19,81670.96,0.1,0.11192,0.0001,10.41411]
[1778517724940,34.19,81670.96,0.1,0.11192,0.0001,10.41411]
[1778517724980,34.19,81667.58,0.1,0.11158,0.0001,10.39129]
[1778517726248,34.19,81667.58,0.1,0.11158,0.0001,10.39129]
[1778517726912,34.19,81667.58,0.1,0.11158,0.0001,10.39129]
[1778517726919,34.19,81667.58,0.1,0.11158,0.0001,10.39129]
[1778517726925,34.19,81667.58,0.1,0.11158,0.0001,10.39129]
[1778517727010,34.19,81665.95,0.1,0.11142,0.0001,10.38042]
[1778517727401,34.19,81665.95,0.1,0.11142,0.0001,10.38042]
[1778517727551,34.19,81665.95,0.1,0.11142,0.0001,10.38042]
[1778517727759,34.19,81665.95,0.1,0.11142,0.0001,10.38042]
[1778517727943,34.19,81665.95,0.1,0.11142,0.0001,10.38042]
[1778517728453,34.19,81664.89,0.1,0.11131,0.0001,10.37331]
[1778517728574,34.19,81664.89,0.1,0.11131,0.0001,10.37331]
[1778517728775,34.19,81664.89,0.1,0.11131,0.0001,10.37331]
[1778517729074,34.19,81664.89,0.1,0.11131,0.0001,10.37331]
[1778517729164,34.19,81664.89,0.1,0.11131,0.0001,10.37331]
[1778517728930,34.19,81633.93,0.1,0.10821,0.0001,10.1607]
[1778517729250,34.19,81633.93,0.1,0.10821,0.0001,10.1607]
[1778517729568,34.19,81633.93,0.1,0.10821,0.0001,10.1607]
[1778517729811,34.19,81633.93,0.1,0.10821,0.0001,10.1607]
[1778517729903,34.19,81610.41,0.1,0.10589,0.0001,10.00042]
[1778517730906,34.19,81610.41,0.1,0.10589,0.0001,10.00042]
[1778517730996,34.19,81595.13,0.1,0.1044,0.0001,9.89666]
[1778517731835,34.19,81580.35,0.1,0.10299,0.0001,9.79757]
[1778517734932,34.2,81585.54,0.1,0.1035,0.0001,9.83347]
[1778517735095,34.2,81585.54,0.1,0.1035,0.0001,9.83347]
[1778517735107,34.2,81598.75,0.1,0.10478,0.0001,9.92313]
[1778517735677,34.2,81598.75,0.1,0.10478,0.0001,9.92313]
[1778517735696,34.2,81618.3,0.1,0.10669,0.0001,10.05608]
[1778517736275,34.2,81618.3,0.1,0.10669,0.0001,10.05608]
[1778517736919,34.2,81618.3,0.1,0.10669,0.0001,10.05608]
[1778517736928,34.2,81618.3,0.1,0.10669,0.0001,10.05608]
[1778517736932,34.2,81618.3,0.1,0.10669,0.0001,10.05608]
[1778517737017,34.2,81623.85,0.1,0.10725,0.0001,10.0946]
[1778517737323,34.2,81623.85,0.1,0.10725,0.0001,10.0946]
[1778517738166,34.2,81623.85,0.1,0.10725,0.0001,10.0946]
[1778517738475,34.2,81623.85,0.1,0.10725,0.0001,10.09479]
[1778517738799,34.2,81623.85,0.1,0.10725,0.0001,10.09479]
[1778517738900,34.2,81623.65,0.1,0.10723,0.0001,10.09363]
[1778517739439,34.2,81623.65,0.1,0.10723,0.0001,10.09363]
[1778517739749,34.2,81623.65,0.1,0.10723,0.0001,10.09363]
[1778517740175,34.2,81623.65,0.1,0.10723,0.0001,10.09363]
[1778517739841,34.2,81613.46,0.1,0.10623,0.0001,10.02437]
[1778517741105,34.2,81613.46,0.1,0.10623,0.0001,10.02437]
[1778517741570,34.2,81606.53,0.1,0.10556,0.0001,9.97716]
[1778517742434,34.2,81598.49,0.1,0.10477,0.0001,9.92257]
[1778517742807,34.2,81598.49,0.1,0.10477,0.0001,9.92257]
[1778517743052,34.2,81598.49,0.1,0.10477,0.0001,9.92257]
[1778517743091,34.2,81604.78,0.1,0.10539,0.0001,9.96535]
[1778517743631,34.2,81604.78,0.1,0.10539,0.0001,9.96535]
[1778517745156,34.2,81612.07,0.1,0.1061,0.0001,10.01493]
[1778517745165,34.2,81618.12,0.1,0.1067,0.0001,10.05643]
[1778517745249,34.2,81618.12,0.1,0.1067,0.0001,10.05643]
[1778517745928,34.2,81627.77,0.1,0.10765,0.0001,10.12252]
[1778517746678,34.2,81627.77,0.1,0.10765,0.0001,10.12252]
[1778517746702,34.2,81641.06,0.1,0.10898,0.0001,10.2136]
[1778517749721,34.2,81640.52,0.1,0.10892,0.0001,10.20986]
[1778517753109,34.2,81634.0,0.1,0.10823,0.0001,10.15994]
[1778517753182,34.2,81635.73,0.1,0.1084,0.0001,10.1719]
[1778517753640,34.2,81635.73,0.1,0.1084,0.0001,10.1719]
[1778517754105,34.2,81635.73,0.1,0.1084,0.0001,10.1719]
[1778517754154,34.2,81627.91,0.1,0.10763,0.0001,10.11852]
[1778517755604,34.2,81615.64,0.1,0.10642,0.0001,10.03529]
[1778517761140,34.21,81618.25,0.1,0.1067,0.0001,10.05428]
[1778517761389,34.21,81618.25,0.1,0.1067,0.0001,10.05428]
[1778517761403,34.21,81618.25,0.1,0.1067,0.0001,10.05428]
[1778517761509,34.21,81618.25,0.1,0.1067,0.0001,10.05428]
[1778517762653,34.21,81605.49,0.1,0.10545,0.0001,9.96775]
[1778517763692,34.21,81605.49,0.1,0.10545,0.0001,9.96775]
[1778517763891,34.21,81605.49,0.1,0.10545,0.0001,9.96775]
[1778517763942,34.21,81596.26,0.1,0.10455,0.0001,9.90523]
[1778517768061,34.21,81599.0,0.1,0.10482,0.0001,9.92408]
[1778517768112,34.21,81599.2,0.1,0.10484,0.0001,9.92546]
[1778517769973,34.21,81586.59,0.1,0.10363,0.0001,9.8403]
[1778517773731,34.21,81574.5,0.1,0.10248,0.0001,9.75963]
[1778517775944,34.21,81576.47,0.1,0.10267,0.0001,9.77291]
[1778517776399,34.21,81578.48,0.1,0.10287,0.0001,9.787]
[1778517777727,34.21,81578.48,0.1,0.10287,0.0001,9.787]
[1778517784093,34.21,81580.51,0.1,0.10309,0.0001,9.80223]
[1778517784207,34.21,81580.51,0.1,0.10309,0.0001,9.80223]
[1778517784240,34.21,81571.33,0.1,0.10221,0.0001,9.74082]
[1778517784457,34.21,81571.33,0.1,0.10221,0.0001,9.74082]
[1778517784745,34.21,81571.33,0.1,0.10221,0.0001,9.74082]
[1778517785193,34.22,81556.97,0.1,0.10086,9e-05,9.6446]
[1778517785476,34.22,81556.97,0.1,0.10086,9e-05,9.6446]
[1778517785509,34.22,81556.97,0.1,0.10086,9e-05,9.6446]
[1778517785689,34.22,81556.97,0.1,0.10086,9e-05,9.6446]
[1778517785809,34.22,81556.97,0.1,0.10086,9e-05,9.6446]
[1778517786197,34.22,81556.97,0.1,0.10086,9e-05,9.6446]
[1778517785875,34.22,81561.85,0.1,0.10132,9e-05,9.67736]
[1778517786626,34.22,81561.85,0.1,0.10132,9e-05,9.67736]
[1778517786838,34.22,81561.85,0.1,0.10132,9e-05,9.67768]
[1778517790497,34.22,81562.14,0.1,0.10135,9e-05,9.6796]
[1778517790955,34.22,81562.14,0.1,0.10135,9e-05,9.6796]
[1778517790975,34.22,81562.14,0.1,0.10135,9e-05,9.6796]
[1778517791032,34.22,81552.14,0.1,0.1004,9e-05,9.6125]
[1778517792511,34.22,81551.77,0.1,0.10037,9e-05,9.61002]
[1778517794314,34.22,81544.57,0.1,0.09969,9e-05,9.56159]
[1778517794910,34.22,81544.57,0.1,0.09969,9e-05,9.56159]
[1778517794969,34.21,81542.23,0.1,0.09946,9e-05,9.54555]
[1778517795385,34.21,81542.23,0.1,0.09946,9e-05,9.54555]
[1778517795551,34.21,81542.23,0.1,0.09946,9e-05,9.54555]
[1778517795909,34.21,81556.69,0.1,0.10082,9e-05,9.64234]
[1778517796433,34.21,81556.69,0.1,0.10082,9e-05,9.64234]
[1778517796468,34.21,81556.69,0.1,0.10082,9e-05,9.64234]
[1778517798922,34.21,81569.27,0.1,0.10202,0.0001,9.72696]
[1778517800382,34.21,81570.1,0.1,0.1021,0.0001,9.7325]
[1778517800700,34.21,81570.1,0.1,0.1021,0.0001,9.7325]
[1778517800936,34.21,81568.61,0.1,0.10195,0.0001,9.72242]
[1778517802598,34.21,81575.13,0.1,0.10258,0.0001,9.76631]
[1778517802842,34.21,81575.13,0.1,0.10258,0.0001,9.76631]
[1778517806809,34.21,81583.88,0.1,0.10341,0.0001,9.82492]
[1778517807009,34.21,81596.2,0.1,0.1046,0.0001,9.90852]
[1778517809901,34.22,81597.33,0.1,0.10472,0.0001,9.91651]
[1778517811168,34.22,81593.67,0.1,0.10436,0.0001,9.89181]
[1778517814498,34.22,81594.01,0.1,0.10435,0.0001,9.88909]
[1778517815656,34.22,81602.52,0.1,0.10518,0.0001,9.9469]
[1778517816121,34.22,81602.52,0.1,0.10518,0.0001,9.9469]
[1778517816583,34.22,81603.17,0.1,0.10525,0.0001,9.9514]
[1778517816773,34.22,81603.17,0.1,0.10525,0.0001,9.9514]
[1778517817049,34.22,81603.17,0.1,0.10525,0.0001,9.95142]
[1778517818646,34.22,81608.4,0.1,0.10576,0.0001,9.98696]
[1778517818652,34.22,81608.4,0.1,0.10576,0.0001,9.98696]
[1778517820635,34.22,81615.22,0.1,0.10642,0.0001,10.03323]
[1778517825435,34.22,81616.93,0.1,0.10661,0.0001,10.04594]
[1778517826708,34.22,81618.42,0.1,0.10676,0.0001,10.05631]
[1778517828727,34.22,81621.61,0.1,0.10707,0.0001,10.07773]
[1778517829134,34.22,81622.37,0.1,0.10714,0.0001,10.08273]
[1778517834169,34.22,81620.26,0.1,0.10692,0.0001,10.06756]
[1778517835924,34.22,81622.72,0.1,0.10716,0.0001,10.08418]
[1778517835967,34.22,81622.72,0.1,0.10716,0.0001,10.08418]
[1778517836183,34.22,81624.04,0.1,0.10729,0.0001,10.09301]
[1778517836735,34.22,81624.04,0.1,0.10729,0.0001,10.09301]
[1778517837192,34.22,81625.46,0.1,0.10743,0.0001,10.10251]
[1778517842226,34.21,81617.88,0.1,0.10666,0.0001,10.04992]
[1778517847264,34.21,81618.68,0.1,0.10674,0.0001,10.05491]
[1778517848531,34.21,81608.57,0.1,0.10574,0.0001,9.98587]
[1778517850342,34.21,81606.72,0.1,0.10556,0.0001,9.97316]
[1778517853304,34.21,81587.27,0.1,0.10367,0.0001,9.84137]
[1778517853438,34.21,81587.27,0.1,0.10367,0.0001,9.84137]
[1778517854312,34.21,81586.42,0.1,0.10359,0.0001,9.83579]
[1778517855406,34.21,81580.44,0.1,0.10302,0.0001,9.79556]
[1778517855507,34.21,81580.12,0.1,0.10299,0.0001,9.7934]
[1778517856722,34.21,81580.12,0.1,0.10299,0.0001,9.7934]
[1778517857227,34.21,81580.12,0.1,0.10299,0.0001,9.7934]
[1778517858226,34.21,81581.29,0.1,0.10311,0.0001,9.80176]
[1778517858317,34.21,81580.36,0.1,0.10302,0.0001,9.79571]
[1778517859137,34.21,81580.36,0.1,0.10302,0.0001,9.79571]
[1778517859152,34.21,81580.84,0.1,0.10307,0.0001,9.79918]
[1778517860201,34.21,81580.84,0.1,0.10307,0.0001,9.79918]
[1778517860786,34.21,81578.97,0.1,0.1029,0.0001,9.7868]
[1778517865855,34.22,81576.63,0.1,0.10269,0.0001,9.77205]
[1778517867554,34.22,81581.75,0.1,0.10318,0.0001,9.80711]
[1778517867812,34.22,81581.75,0.1,0.10318,0.0001,9.80711]
[1778517868168,34.22,81581.75,0.1,0.10318,0.0001,9.80711]
[1778517868187,34.22,81581.75,0.1,0.10318,0.0001,9.80711]
[1778517868207,34.22,81575.88,0.1,0.10263,0.0001,9.768]
[1778517868501,34.22,81575.88,0.1,0.10263,0.0001,9.768]
[1778517869218,34.22,81561.36,0.1,0.10124,9e-05,9.67017]
[1778517871279,34.22,81556.98,0.1,0.10083,9e-05,9.64078]
[1778517871321,34.22,81556.98,0.1,0.10083,9e-05,9.64078]
[1778517871315,34.22,81547.01,0.1,0.09984,9e-05,9.56862]
[1778517872030,34.22,81547.01,0.1,0.09984,9e-05,9.56862]
[1778517876562,34.22,81547.07,0.1,0.09986,9e-05,9.56956]
[1778517877993,34.22,81550.65,0.1,0.10019,9e-05,9.59364]
[1778517878271,34.22,81550.65,0.1,0.10019,9e-05,9.59364]
[1778517878286,34.22,81561.49,0.1,0.10122,9e-05,9.66614]
[1778517880311,34.22,81561.49,0.1,0.10122,9e-05,9.66614]
[1778517882549,34.22,81563.51,0.1,0.1014,9e-05,9.67919]
[1778517889326,34.22,81573.42,0.1,0.10234,0.0001,9.74538]
[1778517891259,34.22,81563.45,0.1,0.10138,9e-05,9.67775]
[1778517896606,34.22,81560.15,0.1,0.10106,9e-05,9.65532]
[1778517898336,34.22,81560.15,0.1,0.10106,9e-05,9.65532]
[1778517898623,34.22,81560.25,0.1,0.10107,9e-05,9.65592]
[1778517900548,34.22,81556.34,0.1,0.1007,9e-05,9.62965]
[1778517902151,34.22,81552.81,0.1,0.10037,9e-05,9.60603]
[1778517902949,34.21,81546.64,0.1,0.09974,9e-05,9.5615]
[1778517907492,34.2,81548.3,0.1,0.09982,9e-05,9.56702]
[1778517909950,34.2,81554.08,0.1,0.10035,9e-05,9.60519]
[1778517910006,34.2,81559.57,0.1,0.10087,9e-05,9.64171]
[1778517911674,34.19,81559.57,0.1,0.10086,9e-05,9.64137]
[1778517911824,34.19,81559.57,0.1,0.10086,9e-05,9.64137]
[1778517911836,34.19,81559.57,0.1,0.10086,9e-05,9.64137]
[1778517912070,34.19,81559.57,0.1,0.10086,9e-05,9.64137]
[1778517912124,34.19,81559.57,0.1,0.10086,9e-05,9.64137]
[1778517912219,34.19,81573.8,0.1,0.10221,0.0001,9.73695]
[1778517913857,34.19,81573.8,0.1,0.10221,0.0001,9.73695]
[1778517914302,34.19,81576.72,0.1,0.10249,0.0001,9.75636]
[1778517915895,34.19,81577.08,0.1,0.10252,0.0001,9.75864]
[1778517915912,34.19,81577.08,0.1,0.10252,0.0001,9.75864]
[1778517915914,34.19,81577.08,0.1,0.10252,0.0001,9.75864]
[1778517916350,34.19,81583.54,0.1,0.10314,0.0001,9.80208]
[1778517917643,34.19,81584.93,0.1,0.10327,0.0001,9.81125]
[1778517917654,34.19,81584.93,0.1,0.10327,0.0001,9.81125]
[1778517917907,34.19,81584.93,0.1,0.10327,0.0001,9.81125]
[1778517920066,34.19,81593.12,0.1,0.10405,0.0001,9.86617]
[1778517920221,34.19,81592.06,0.1,0.10395,0.0001,9.85868]
[1778517922377,34.19,81592.06,0.1,0.10395,0.0001,9.85868]
[1778517922566,34.19,81589.76,0.1,0.10371,0.0001,9.8425]
[1778517922931,34.19,81589.76,0.1,0.10371,0.0001,9.8425]
[1778517923021,34.19,81601.92,0.1,0.10489,0.0001,9.92462]
[1778517926862,34.19,81613.67,0.1,0.10602,0.0001,10.00362]
[1778517931865,34.19,81620.34,0.1,0.10662,0.0001,10.04302]
[1778517932697,34.19,81620.34,0.1,0.10662,0.0001,10.04302]
[1778517933880,34.19,81637.25,0.1,0.10829,0.0001,10.1581]
[1778517934552,34.19,81637.25,0.1,0.10829,0.0001,10.1581]
[1778517934882,34.19,81637.25,0.1,0.10829,0.0001,10.1581]
[1778517934919,34.18,81644.64,0.1,0.10902,0.0001,10.2084]
[1778517935433,34.18,81644.64,0.1,0.10902,0.0001,10.2084]
[1778517935894,34.18,81644.64,0.1,0.10902,0.0001,10.20811]
[1778517938915,34.18,81635.02,0.1,0.10804,0.0001,10.14105]
[1778517942203,34.18,81636.47,0.1,0.10818,0.0001,10.15036]
[1778517942227,34.18,81636.47,0.1,0.10818,0.0001,10.15036]
[1778517942293,34.18,81633.88,0.1,0.10791,0.0001,10.13201]
[1778517948001,34.18,81627.68,0.1,0.10727,0.0001,10.08812]
[1778517953029,34.17,81626.67,0.1,0.10716,0.0001,10.08015]
[1778517958074,34.17,81624.3,0.1,0.10691,0.0001,10.06324]
[1778517963182,34.17,81620.13,0.1,0.10649,0.0001,10.03398]
[1778517968218,34.17,81622.97,0.1,0.10676,0.0001,10.05262]
[1778517973251,34.17,81616.18,0.1,0.10608,0.0001,10.00564]
[1778517975369,34.17,81625.97,0.1,0.10704,0.0001,10.07215]
[1778517981311,34.16,81631.95,0.1,0.10761,0.0001,10.11185]
[1778517986346,34.16,81633.71,0.1,0.10777,0.0001,10.12284]
[1778517991383,34.16,81634.64,0.1,0.1078,0.0001,10.12269]
[1778517992390,34.16,81624.08,0.1,0.10675,0.0001,10.05032]
[1778517996541,34.16,81621.33,0.1,0.10648,0.0001,10.03116]
[1778517998470,34.16,81620.54,0.1,0.1064,0.0001,10.02568]
[1778518000282,34.16,81621.87,0.1,0.10653,0.0001,10.03453]
[1778518001740,34.16,81620.09,0.1,0.10635,0.0001,10.02216]
[1778518003052,34.16,81619.43,0.1,0.10628,0.0001,10.01754]
[1778518004213,34.16,81618.85,0.1,0.10622,0.0001,10.01346]
[1778518005512,34.16,81616.2,0.1,0.10596,0.0001,9.99517]
[1778518006975,34.16,81615.42,0.1,0.10588,0.0001,9.98975]
[1778518007523,34.16,81615.42,0.1,0.10588,0.0001,9.98975]
[1778518008448,34.16,81615.05,0.1,0.10584,0.0001,9.98712]
[1778518008504,34.15,81612.96,0.1,0.10564,0.0001,9.97279]
[1778518009235,34.15,81612.96,0.1,0.10564,0.0001,9.97279]
[1778518009514,34.15,81601.67,0.1,0.10453,0.0001,9.89596]
[1778518010785,34.15,81592.7,0.1,0.10366,0.0001,9.83517]
[1778518011525,34.15,81598.42,0.1,0.10422,0.0001,9.87403]
[1778518013673,34.16,81598.81,0.1,0.10426,0.0001,9.87676]
[1778518014054,34.16,81598.81,0.1,0.10426,0.0001,9.87676]
[1778518014146,34.16,81602.65,0.1,0.10463,0.0001,9.90285]
[1778518019581,34.15,81598.25,0.1,0.10417,0.0001,9.87094]
[1778518023508,34.15,81597.31,0.1,0.10408,0.0001,9.86462]
[1778518025323,34.15,81601.45,0.1,0.10449,0.0001,9.89273]
[1778518026085,34.15,81606.25,0.1,0.10494,0.0001,9.92445]
[1778518026688,34.15,81606.25,0.1,0.10493,0.0001,9.92398]
[1778518027682,34.15,81606.35,0.1,0.10494,0.0001,9.92465]
[1778518032018,34.15,81615.87,0.1,0.10586,0.0001,9.98869]
[1778518037708,34.14,81607.16,0.1,0.105,0.0001,9.92845]
[1778518043226,34.14,81599.85,0.1,0.10428,0.0001,9.87857]
[1778518049792,34.14,81600.47,0.1,0.10434,0.0001,9.88274]
[1778518054921,34.14,81600.92,0.1,0.10434,0.0001,9.8803]
[1778518055006,34.14,81613.84,0.1,0.1056,0.0001,9.96809]
[1778518058361,34.14,81618.78,0.1,0.10608,0.0001,10.00145]
[1778518058421,34.14,81618.78,0.1,0.10608,0.0001,10.00145]
[1778518058517,34.14,81619.8,0.1,0.10617,0.0001,10.00822]
[1778518059810,34.14,81619.8,0.1,0.10617,0.0001,10.00822]
[1778518060472,34.14,81619.8,0.1,0.10617,0.0001,10.00822]
[1778518061848,34.14,81627.75,0.1,0.10695,0.0001,10.0621]
[1778518061876,34.14,81638.6,0.1,0.10802,0.0001,10.13609]
[1778518063042,34.14,81654.36,0.1,0.10959,0.0001,10.24353]
[1778518064441,34.14,81654.36,0.1,0.10959,0.0001,10.24353]
[1778518065943,34.14,81669.0,0.1,0.11106,0.0001,10.34344]
[1778518071628,34.13,81674.36,0.1,0.11156,0.0001,10.37762]
[1778518076981,34.12,81675.95,0.1,0.11165,0.0001,10.38403]
[1778518078328,34.12,81675.95,0.1,0.11165,0.0001,10.38403]
[1778518082016,34.12,81691.06,0.1,0.11317,0.0001,10.48672]
[1778518084830,34.12,81688.9,0.1,0.11295,0.0001,10.47156]
[1778518085348,34.12,81688.9,0.1,0.11295,0.0001,10.47156]
[1778518085426,34.12,81688.9,0.1,0.11295,0.0001,10.47156]
[1778518085449,34.12,81695.24,0.1,0.1136,0.0001,10.51544]
[1778518085980,34.12,81695.24,0.1,0.1136,0.0001,10.51544]
[1778518086266,34.12,81695.24,0.1,0.1136,0.0001,10.51544]
[1778518086342,34.12,81704.52,0.1,0.11456,0.0001,10.57975]
[1778518087092,34.12,81704.52,0.1,0.11456,0.0001,10.57975]
[1778518087560,34.12,81707.77,0.1,0.11489,0.0001,10.60213]
[1778518088282,34.12,81707.77,0.1,0.11489,0.0001,10.60213]
[1778518088317,34.12,81720.77,0.1,0.11625,0.0001,10.69244]
[1778518093578,34.11,81726.39,0.1,0.11681,0.00011,10.72986]
[1778518095926,34.11,81729.94,0.1,0.11717,0.00011,10.75392]
[1778518096275,34.11,81729.94,0.1,0.11717,0.00011,10.75392]
[1778518096435,34.11,81729.94,0.1,0.11717,0.00011,10.75392]
[1778518097202,34.11,81736.17,0.1,0.11782,0.00011,10.7971]
[1778518097511,34.11,81738.21,0.1,0.11803,0.00011,10.81096]
[1778518099604,34.11,81741.23,0.1,0.11835,0.00011,10.83167]
[1778518099730,34.11,81742.04,0.1,0.11843,0.00011,10.83725]
[1778518100294,34.11,81742.04,0.1,0.11843,0.00011,10.83725]
[1778518100323,34.11,81729.54,0.1,0.11711,0.00011,10.74968]
[1778518101628,34.11,81727.92,0.1,0.11693,0.00011,10.73803]
[1778518102286,34.11,81720.41,0.1,0.11614,0.0001,10.68528]
[1778518107511,34.1,81719.68,0.1,0.11605,0.0001,10.67931]
[1778518107873,34.1,81719.5,0.1,0.11602,0.0001,10.67784]
[1778518107876,34.1,81719.5,0.1,0.11602,0.0001,10.67784]
[1778518108434,34.1,81719.5,0.1,0.11602,0.0001,10.67784]
[1778518108457,34.1,81710.23,0.1,0.11505,0.0001,10.61301]
[1778518109454,34.1,81710.23,0.1,0.11505,0.0001,10.61301]
[1778518111232,34.1,81699.07,0.1,0.11384,0.0001,10.52943]
[1778518113393,34.1,81697.83,0.1,0.11371,0.0001,10.52081]
[1778518113594,34.1,81697.83,0.1,0.11371,0.0001,10.52081]
[1778518113623,34.1,81707.24,0.1,0.11468,0.0001,10.58623]
[1778518115262,34.1,81716.35,0.1,0.11563,0.0001,10.64963]
[1778518118572,34.1,81716.58,0.1,0.11565,0.0001,10.65089]
[1778518127296,34.1,81713.15,0.1,0.11527,0.0001,10.62553]
[1778518129360,34.1,81710.65,0.1,0.115,0.0001,10.60764]
[1778518132379,34.1,81713.17,0.1,0.11526,0.0001,10.62471]
[1778518137415,34.09,81718.23,0.1,0.11578,0.0001,10.65917]
[1778518139381,34.09,81721.39,0.1,0.1161,0.0001,10.68105]
[1778518139580,34.09,81721.39,0.1,0.1161,0.0001,10.68105]
[1778518139611,34.09,81721.39,0.1,0.1161,0.0001,10.68105]
[1778518140894,34.09,81721.43,0.1,0.1161,0.0001,10.68096]
[1778518141444,34.09,81710.3,0.1,0.11494,0.0001,10.6032]
[1778518141832,34.09,81710.3,0.1,0.11494,0.0001,10.6032]
[1778518147493,34.09,81711.96,0.1,0.11511,0.0001,10.6145]
[1778518152528,34.09,81717.08,0.1,0.11564,0.0001,10.64984]
[1778518156556,34.09,81727.78,0.1,0.11675,0.00011,10.7241]
[1778518159578,34.09,81716.03,0.1,0.11551,0.0001,10.64164]
[1778518159795,34.09,81716.03,0.1,0.11551,0.0001,10.64164]
[1778518164643,34.09,81712.87,0.1,0.11518,0.0001,10.61943]
[1778518165213,34.09,81712.61,0.1,0.11515,0.0001,10.61758]
[1778518169275,34.09,81717.64,0.1,0.11567,0.0001,10.65233]
[1778518169649,34.09,81719.89,0.1,0.11591,0.0001,10.66794]
[1778518174684,34.09,81718.49,0.1,0.1157,0.0001,10.65211]
[1778518177703,34.09,81709.33,0.1,0.11474,0.0001,10.58812]
[1778518182738,34.09,81711.21,0.1,0.11494,0.0001,10.60106]
[1778518187773,34.09,81715.12,0.1,0.11534,0.0001,10.62815]
[1778518192808,34.08,81717.62,0.1,0.1156,0.0001,10.64522]
[1778518197845,34.08,81709.4,0.1,0.11474,0.0001,10.58772]
[1778518199516,34.08,81709.4,0.1,0.11474,0.0001,10.58772]
[1778518199613,34.08,81697.74,0.1,0.11353,0.0001,10.50665]
[1778518201462,34.08,81690.88,0.1,0.11282,0.0001,10.45904]
[1778518202947,34.08,81689.96,0.1,0.11273,0.0001,10.45256]
[1778518208045,34.08,81691.51,0.1,0.11287,0.0001,10.46224]
[1778518214438,34.08,81696.03,0.1,0.11333,0.0001,10.49317]
[1778518218989,34.08,81707.21,0.1,0.11449,0.0001,10.57119]
[1778518220891,34.08,81706.77,0.1,0.11444,0.0001,10.56812]
[1778518225959,34.08,81701.25,0.1,0.11387,0.0001,10.52968]
[1778518231016,34.08,81692.04,0.1,0.11292,0.0001,10.46587]
[1778518231062,34.08,81692.04,0.1,0.11292,0.0001,10.46587]
[1778518231087,34.08,81673.24,0.1,0.11095,0.0001,10.33027]
[1778518233650,34.08,81663.06,0.1,0.10993,0.0001,10.26079]
[1778518234065,34.08,81663.06,0.1,0.10993,0.0001,10.26079]
[1778518236185,34.09,81655.05,0.1,0.10913,0.0001,10.20644]
[1778518236249,34.09,81654.17,0.1,0.10905,0.0001,10.20084]
[1778518237080,34.09,81654.17,0.1,0.10905,0.0001,10.20084]
[1778518237551,34.09,81651.6,0.1,0.1088,0.0001,10.18365]
[1778518242956,34.09,81645.17,0.1,0.1082,0.0001,10.14233]
[1778518248201,34.1,81646.37,0.1,0.10837,0.0001,10.15403]
[1778518252535,34.1,81647.54,0.1,0.1085,0.0001,10.16265]
[1778518252562,34.1,81647.54,0.1,0.1085,0.0001,10.16265]
[1778518252652,34.1,81653.46,0.1,0.10909,0.0001,10.20353]
[1778518254429,34.1,81653.78,0.1,0.10913,0.0001,10.20588]
[1778518254515,34.1,81665.05,0.1,0.11027,0.0001,10.28352]
[1778518258441,34.1,81668.04,0.1,0.11057,0.0001,10.30419]
[1778518262361,34.1,81672.29,0.1,0.111,0.0001,10.33353]
[1778518262427,34.1,81671.91,0.1,0.11097,0.0001,10.33125]
[1778518264109,34.1,81679.93,0.1,0.11179,0.0001,10.38701]
[1778518269328,34.11,81689.78,0.1,0.11281,0.0001,10.45599]
[1778518273525,34.11,81668.51,0.1,0.11065,0.0001,10.30983]
[1778518274081,34.11,81668.51,0.1,0.11065,0.0001,10.30983]
[1778518274614,34.11,81668.51,0.1,0.11065,0.0001,10.30983]
[1778518274805,34.11,81667.24,0.1,0.11052,0.0001,10.30085]
[1778518275211,34.11,81667.24,0.1,0.11052,0.0001,10.30085]
[1778518276532,34.11,81651.49,0.1,0.10893,0.0001,10.19228]
[1778518282677,34.11,81654.77,0.1,0.10927,0.0001,10.21527]
[1778518284895,34.11,81649.73,0.1,0.10877,0.0001,10.18102]
[1778518290505,34.11,81652.05,0.1,0.10901,0.0001,10.19784]
[1778518295540,34.11,81659.55,0.1,0.10973,0.0001,10.24446]
[1778518300576,34.11,81655.24,0.1,0.1093,0.0001,10.21536]
[1778518305615,34.12,81656.84,0.1,0.10947,0.0001,10.22716]
[1778518306589,34.12,81656.84,0.1,0.10947,0.0001,10.22716]
[1778518311652,34.12,81654.57,0.1,0.10926,0.0001,10.21271]
[1778518313350,34.12,81654.44,0.1,0.10925,0.0001,10.21201]
[1778518315754,34.12,81656.47,0.1,0.10946,0.0001,10.22635]
[1778518319708,34.12,81641.81,0.1,0.10801,0.0001,10.12686]
[1778518324834,34.12,81644.24,0.1,0.10827,0.0001,10.14457]
[1778518326869,34.13,81631.43,0.1,0.10701,0.0001,10.05767]
[1778518332598,34.13,81638.53,0.1,0.10772,0.0001,10.10719]
[1778518338000,34.13,81631.82,0.1,0.10708,0.0001,10.06259]
[1778518343792,34.13,81638.01,0.1,0.10769,0.0001,10.10456]
[1778518348450,34.13,81623.91,0.1,0.1063,0.0001,10.00848]
[1778518354113,34.13,81618.36,0.1,0.1057,0.0001,9.96492]
[1778518359148,34.13,81610.98,0.1,0.10498,0.0001,9.91483]
[1778518364839,34.13,81610.16,0.1,0.1049,0.0001,9.90942]
[1778518370108,34.13,81608.48,0.1,0.10474,0.0001,9.89815]
[1778518370307,34.13,81608.48,0.1,0.10474,0.0001,9.89815]
[1778518370480,34.13,81608.48,0.1,0.10474,0.0001,9.89815]
[1778518370570,34.13,81605.71,0.1,0.10447,0.0001,9.87935]
[1778518371191,34.13,81605.71,0.1,0.10447,0.0001,9.87935]
[1778518371344,34.13,81605.71,0.1,0.10447,0.0001,9.87935]
[1778518371355,34.13,81589.36,0.1,0.10288,0.0001,9.76857]
[1778518375941,34.13,81600.63,0.1,0.10398,0.0001,9.8456]
[1778518376367,34.13,81600.63,0.1,0.10398,0.0001,9.8456]
[1778518376372,34.13,81598.54,0.1,0.10378,0.0001,9.83143]
[1778518377184,34.13,81598.54,0.1,0.10378,0.0001,9.83143]
[1778518377274,34.13,81598.54,0.1,0.10378,0.0001,9.83152]
[1778518378389,34.13,81598.54,0.1,0.10378,0.0001,9.83152]
[1778518378489,34.13,81592.34,0.1,0.10318,0.0001,9.78963]
[1778518380362,34.13,81590.53,0.1,0.10301,0.0001,9.77766]
[1778518380402,34.13,81590.11,0.1,0.10297,0.0001,9.77482]
[1778518380968,34.13,81590.11,0.1,0.10297,0.0001,9.77482]
[1778518381304,34.13,81590.11,0.1,0.10298,0.0001,9.77498]
[1778518384042,34.13,81588.54,0.1,0.10283,0.0001,9.76473]
[1778518384489,34.13,81606.82,0.1,0.1046,0.0001,9.8888]
[1778518389810,34.13,81611.39,0.1,0.10505,0.0001,9.91984]
[1778518390978,34.13,81603.39,0.1,0.10427,0.0001,9.86529]
[1778518392644,34.13,81596.96,0.1,0.10364,0.0001,9.82169]
[1778518392728,34.13,81596.18,0.1,0.10357,0.0001,9.81648]
[1778518398028,34.14,81587.41,0.1,0.10273,0.0001,9.75764]
[1778518398079,34.14,81587.41,0.1,0.10273,0.0001,9.75764]
[1778518398423,34.14,81589.43,0.1,0.10293,0.0001,9.77146]
[1778518400436,34.14,81576.76,0.1,0.10171,0.0001,9.68589]
[1778518405798,34.13,81575.07,0.1,0.10154,0.0001,9.67382]
[1778518409840,34.13,81576.79,0.1,0.1017,0.0001,9.68522]
[1778518411519,34.13,81590.37,0.1,0.10295,0.0001,9.77082]
[1778518414687,34.13,81592.07,0.1,0.1031,0.0001,9.78187]
[1778518414782,34.13,81595.64,0.1,0.10344,0.0001,9.80557]
[1778518418024,34.13,81603.34,0.1,0.10418,0.0001,9.85694]
[1778518418567,34.13,81602.57,0.1,0.10409,0.0001,9.85135]
[1778518423602,34.12,81600.25,0.1,0.10384,0.0001,9.83389]
[1778518425122,34.12,81597.93,0.1,0.10361,0.0001,9.8178]
[1778518431659,34.12,81597.27,0.1,0.10351,0.0001,9.81082]
[1778518433259,34.12,81595.76,0.1,0.10336,0.0001,9.80023]
[1778518435297,34.12,81595.54,0.1,0.10333,0.0001,9.79801]
[1778518436612,34.12,81595.09,0.1,0.10328,0.0001,9.7946]
[1778518436863,34.12,81595.09,0.1,0.10328,0.0001,9.7946]
[1778518436922,34.11,81598.25,0.1,0.10358,0.0001,9.81565]
[1778518437803,34.11,81598.25,0.1,0.10358,0.0001,9.81565]
[1778518441129,34.11,81604.5,0.1,0.10416,0.0001,9.85637]
[1778518443845,34.11,81614.84,0.1,0.10516,0.0001,9.92568]
[1778518446938,34.11,81614.72,0.1,0.10514,0.0001,9.92457]
[1778518447957,34.11,81614.67,0.1,0.10514,0.0001,9.92408]
[1778518453814,34.1,81607.56,0.1,0.10439,0.0001,9.87226]
[1778518459857,34.09,81609.53,0.1,0.10454,0.0001,9.88277]
[1778518464891,34.09,81612.58,0.1,0.1048,0.0001,9.90118]
[1778518470934,34.09,81612.97,0.1,0.10482,0.0001,9.90249]
[1778518475971,34.09,81612.6,0.1,0.10473,0.0001,9.89405]
[1778518481007,34.08,81611.7,0.1,0.10464,0.0001,9.88755]
[1778518483914,34.08,81609.65,0.1,0.10444,0.0001,9.87346]
[1778518484028,34.08,81598.78,0.1,0.10337,0.0001,9.79919]
[1778518484102,34.08,81598.78,0.1,0.10337,0.0001,9.79919]
[1778518485035,34.08,81598.98,0.1,0.10339,0.0001,9.80018]
[1778518485185,34.08,81598.98,0.1,0.10339,0.0001,9.80018]
[1778518485745,34.08,81598.98,0.1,0.10339,0.0001,9.80018]
[1778518487923,34.08,81602.91,0.1,0.10376,0.0001,9.82614]
[1778518488056,34.08,81603.93,0.1,0.10385,0.0001,9.8327]
[1778518492873,34.08,81605.33,0.1,0.10398,0.0001,9.84147]
[1778518492891,34.08,81605.33,0.1,0.10398,0.0001,9.84147]
[1778518492905,34.08,81605.33,0.1,0.10398,0.0001,9.84147]
[1778518492926,34.08,81607.95,0.1,0.10422,0.0001,9.85818]
[1778518493509,34.08,81618.64,0.1,0.10526,0.0001,9.93094]
[1778518494711,34.08,81630.37,0.1,0.10641,0.0001,10.01059]
[1778518499727,34.07,81630.88,0.1,0.10645,0.0001,10.01321]
[1778518504366,34.07,81628.22,0.1,0.10618,0.0001,9.99447]
[1778518504463,34.07,81647.93,0.1,0.10813,0.0001,10.12945]
[1778518506432,34.07,81649.39,0.1,0.10827,0.0001,10.13906]
[1778518512325,34.07,81650.43,0.1,0.10835,0.0001,10.14462]
[1778518512481,34.07,81650.43,0.1,0.10835,0.0001,10.14462]
[1778518512539,34.07,81652.83,0.1,0.10859,0.0001,10.16082]
[1778518515063,34.07,81641.94,0.1,0.10749,0.0001,10.08517]
[1778518518996,34.06,81629.23,0.1,0.10622,0.0001,9.99752]
[1778518521322,34.06,81615.03,0.1,0.10482,0.0001,9.90059]
[1778518522686,34.06,81615.03,0.1,0.10482,0.0001,9.90059]
[1778518524473,34.06,81610.87,0.1,0.10442,0.0001,9.87251]
[1778518524481,34.06,81610.87,0.1,0.10442,0.0001,9.87251]
[1778518524574,34.06,81610.51,0.1,0.10438,0.0001,9.87006]
[1778518527924,34.06,81615.5,0.1,0.10487,0.0001,9.90412]
[1778518528023,34.06,81613.46,0.1,0.10468,0.0001,9.89033]
[1778518533372,34.07,81611.94,0.1,0.10448,0.0001,9.87471]
[1778518538408,34.07,81616.27,0.1,0.10491,0.0001,9.90454]
[1778518540874,34.07,81616.79,0.1,0.10496,0.0001,9.90809]
[1778518540975,34.07,81608.41,0.1,0.10414,0.0001,9.85112]
[1778518541941,34.07,81608.41,0.1,0.10414,0.0001,9.85112]
[1778518542854,34.07,81608.07,0.1,0.10411,0.0001,9.84895]
[1778518543177,34.07,81607.12,0.1,0.10402,0.0001,9.84257]
[1778518543258,34.07,81607.12,0.1,0.10402,0.0001,9.84257]
[1778518544503,34.07,81607.12,0.1,0.10402,0.0001,9.84257]
[1778518544929,34.07,81607.12,0.1,0.10402,0.0001,9.84257]
[1778518545024,34.07,81617.55,0.1,0.10504,0.0001,9.91351]
[1778518550495,34.07,81611.08,0.1,0.10441,0.0001,9.86944]
[1778518555631,34.07,81610.32,0.1,0.10433,0.0001,9.86438]
[1778518555634,34.07,81608.56,0.1,0.10416,0.0001,9.85244]
[1778518561572,34.07,81605.39,0.1,0.10386,0.0001,9.83118]
[1778518566351,34.07,81600.86,0.1,0.10342,0.0001,9.80069]
[1778518571642,34.07,81586.7,0.1,0.10207,0.0001,9.70566]
[1778518572647,34.07,81586.7,0.1,0.10207,0.0001,9.70566]
[1778518572929,34.07,81586.7,0.1,0.10207,0.0001,9.70566]
[1778518572963,34.07,81593.3,0.1,0.10271,0.0001,9.7509]
[1778518575063,34.07,81593.3,0.1,0.10271,0.0001,9.7509]
[1778518575075,34.07,81600.82,0.1,0.10344,0.0001,9.80194]
[1778518580705,34.07,81598.63,0.1,0.10323,0.0001,9.78748]
[1778518585739,34.07,81592.8,0.1,0.10268,0.0001,9.74854]
[1778518590820,34.07,81592.93,0.1,0.1027,0.0001,9.75003]
[1778518595874,34.08,81592.77,0.1,0.10265,0.0001,9.74434]
[1778518601852,34.08,81587.28,0.1,0.10214,0.0001,9.70853]
[1778518606887,34.08,81593.99,0.1,0.10277,0.0001,9.75316]
[1778518612093,34.07,81594.55,0.1,0.1028,0.0001,9.75533]
[1778518613937,34.07,81612.14,0.1,0.10449,0.0001,9.87349]
[1778518619398,34.07,81612.29,0.1,0.10449,0.0001,9.87302]
[1778518623242,34.06,81613.24,0.1,0.10455,0.0001,9.87759]
[1778518624008,34.06,81612.94,0.1,0.10452,0.0001,9.87516]
[1778518626145,34.06,81611.63,0.1,0.10438,0.0001,9.86586]
[1778518627029,34.06,81611.82,0.1,0.10439,0.0001,9.86639]
[1778518632064,34.06,81605.58,0.1,0.10376,0.0001,9.82219]
[1778518634078,34.06,81594.77,0.1,0.1027,0.0001,9.74828]
[1778518639112,34.05,81594.3,0.1,0.10264,0.0001,9.74381]
[1778518643140,34.05,81582.5,0.1,0.10148,0.0001,9.66263]
[1778518648175,34.05,81579.39,0.1,0.10116,0.0001,9.63962]
[1778518650268,34.04,81579.39,0.1,0.10115,0.0001,9.63888]
[1778518650301,34.04,81579.39,0.1,0.10115,0.0001,9.63888]
[1778518650539,34.04,81579.39,0.1,0.10115,0.0001,9.63888]
[1778518651196,34.04,81580.75,0.1,0.10122,0.0001,9.64188]
[1778518656228,34.04,81584.25,0.1,0.10153,0.0001,9.66421]
[1778518658652,34.04,81583.88,0.1,0.10149,0.0001,9.66135]
[1778518658656,34.04,81583.88,0.1,0.10149,0.0001,9.66135]
[1778518658705,34.04,81583.88,0.1,0.10149,0.0001,9.661]
[1778518662379,34.04,81588.37,0.1,0.1019,0.0001,9.69031]
[1778518667636,34.03,81584.05,0.1,0.10146,0.0001,9.65903]
[1778518673350,34.03,81584.72,0.1,0.1015,0.0001,9.66174]
[1778518678526,34.03,81588.56,0.1,0.10185,0.0001,9.68643]
[1778518678916,34.03,81588.56,0.1,0.10185,0.0001,9.68643]
[1778518678975,34.02,81588.07,0.1,0.10179,0.0001,9.68248]
[1778518684782,34.02,81580.87,0.1,0.10108,0.0001,9.63262]
[1778518691092,34.02,81584.85,0.1,0.10144,0.0001,9.65809]
[1778518691180,34.02,81584.48,0.1,0.1014,0.0001,9.65506]
[1778518697066,34.01,81584.5,0.1,0.10139,0.0001,9.65419]
[1778518702607,34.01,81586.82,0.1,0.10159,0.0001,9.66828]
[1778518704858,34.01,81585.72,0.1,0.10147,0.0001,9.66028]
[1778518707300,34.01,81578.27,0.1,0.10075,0.0001,9.60918]
[1778518711694,34.01,81590.72,0.1,0.10188,0.0001,9.68675]
[1778518717989,34.0,81589.53,0.1,0.10173,0.0001,9.67668]
[1778518723267,34.0,81596.43,0.1,0.10237,0.0001,9.72173]
[1778518733781,34.0,81594.57,0.1,0.10218,0.0001,9.70776]
[1778518738815,33.99,81593.57,0.1,0.10207,0.0001,9.70051]
[1778518744309,33.99,81586.74,0.1,0.1014,0.0001,9.65349]
[1778518745749,33.99,81585.17,0.1,0.10125,0.0001,9.64253]
[1778518750906,33.99,81587.11,0.1,0.10141,0.0001,9.65376]
[1778518753466,33.99,81588.84,0.1,0.10157,0.0001,9.66485]
[1778518753948,33.99,81588.84,0.1,0.10157,0.0001,9.66485]
[1778518754042,33.99,81588.96,0.1,0.10157,0.0001,9.66536]
[1778518755976,33.98,81588.96,0.1,0.10156,0.0001,9.66477]
[1778518756214,33.98,81588.96,0.1,0.10156,0.0001,9.66477]
[1778518756298,33.98,81588.96,0.1,0.10156,0.0001,9.66448]
[1778518758928,33.98,81586.91,0.1,0.10135,0.0001,9.65003]
[1778518759436,33.98,81586.39,0.1,0.1013,0.0001,9.64652]
[1778518759970,33.98,81586.39,0.1,0.1013,0.0001,9.64623]
[1778518765009,33.98,81582.79,0.1,0.10094,0.0001,9.62076]
[1778518766753,33.98,81582.79,0.1,0.10094,0.0001,9.62076]
[1778518767019,33.98,81583.53,0.1,0.101,0.0001,9.62534]
[1778518768446,33.98,81576.24,0.1,0.1003,0.0001,9.57574]
[1778518769032,33.98,81576.24,0.1,0.1003,0.0001,9.57574]
[1778518774069,33.98,81576.72,0.1,0.10029,0.0001,9.57274]
[1778518774733,33.98,81576.72,0.1,0.10029,0.0001,9.57274]
[1778518774820,33.98,81576.84,0.1,0.1003,0.0001,9.57354]
[1778518782124,33.97,81576.12,0.1,0.10022,0.0001,9.56778]
[1778518787159,33.97,81570.63,0.1,0.09969,9e-05,9.53049]
[1778518792195,33.97,81569.03,0.1,0.09954,9e-05,9.51955]
[1778518792478,33.97,81569.03,0.1,0.09954,9e-05,9.51955]
[1778518792480,33.97,81568.73,0.1,0.09951,9e-05,9.51753]
[1778518797588,33.97,81570.89,0.1,0.09971,9e-05,9.53196]
[1778518798238,33.97,81571.26,0.1,0.09975,9e-05,9.53434]
[1778518803273,33.97,81560.69,0.1,0.09875,9e-05,9.46311]
[1778518803491,33.97,81560.69,0.1,0.09875,9e-05,9.46311]
[1778518804079,33.97,81560.69,0.1,0.09875,9e-05,9.46311]
[1778518804331,33.97,81577.54,0.1,0.10034,0.0001,9.57645]
[1778518808394,33.97,81583.27,0.1,0.10088,0.0001,9.6145]
[1778518809489,33.97,81592.2,0.1,0.10173,0.0001,9.67489]
[1778518810093,33.97,81592.2,0.1,0.10173,0.0001,9.67489]
[1778518810371,33.97,81592.2,0.1,0.10173,0.0001,9.67489]
[1778518810373,33.97,81599.79,0.1,0.10246,0.0001,9.72611]
[1778518811421,33.97,81599.79,0.1,0.10246,0.0001,9.72604]
[1778518813229,33.97,81604.19,0.1,0.10289,0.0001,9.75625]
[1778518813349,33.97,81599.88,0.1,0.10248,0.0001,9.72728]
[1778518818276,33.97,81602.5,0.1,0.10273,0.0001,9.74467]
[1778518823413,33.97,81586.44,0.1,0.10117,0.0001,9.63542]
[1778518824983,33.97,81586.44,0.1,0.10117,0.0001,9.63542]
[1778518824988,33.97,81584.21,0.1,0.10096,0.0001,9.62038]
[1778518825551,33.97,81584.21,0.1,0.10096,0.0001,9.62038]
[1778518825652,33.97,81582.43,0.1,0.10079,0.0001,9.60809]
[1778518827462,33.97,81583.26,0.1,0.10086,0.0001,9.61321]
[1778518827831,33.97,81583.26,0.1,0.10086,0.0001,9.61321]
[1778518828148,33.97,81583.43,0.1,0.10088,0.0001,9.61436]
[1778518828767,33.97,81567.85,0.1,0.09939,9e-05,9.50887]
[1778518832173,33.97,81558.11,0.1,0.09842,9e-05,9.43787]
[1778518833057,33.97,81558.11,0.1,0.09842,9e-05,9.43787]
[1778518833154,33.97,81556.87,0.1,0.09831,9e-05,9.42956]
[1778518835561,33.97,81556.55,0.1,0.09828,9e-05,9.42744]
[1778518835724,33.97,81556.55,0.1,0.09828,9e-05,9.42744]
[1778518837122,33.97,81544.15,0.1,0.09712,9e-05,9.34449]
[1778518839162,33.97,81544.15,0.1,0.09712,9e-05,9.3446]
[1778518841520,33.97,81534.46,0.1,0.09623,9e-05,9.28036]
[1778518841768,33.97,81534.46,0.1,0.09623,9e-05,9.28036]
[1778518847029,33.97,81526.59,0.1,0.09552,9e-05,9.22907]
[1778518847231,33.97,81526.59,0.1,0.09552,9e-05,9.22907]
[1778518847336,33.97,81513.5,0.1,0.09433,9e-05,9.14319]
[1778518852336,33.97,81510.13,0.1,0.09403,9e-05,9.121]
[1778518856613,33.97,81503.45,0.1,0.09343,9e-05,9.07719]
[1778518857415,33.97,81503.45,0.1,0.09343,9e-05,9.07719]
[1778518856644,33.97,81503.33,0.1,0.09342,9e-05,9.0764]
[1778518857773,33.97,81503.33,0.1,0.09342,9e-05,9.0764]
[1778518857865,33.97,81501.82,0.1,0.09328,9e-05,9.06657]
[1778518863694,33.98,81507.1,0.1,0.09377,9e-05,9.10227]
[1778518867607,33.98,81508.18,0.1,0.09387,9e-05,9.10969]
[1778518870266,33.98,81510.96,0.1,0.09416,9e-05,9.13014]
[1778518870550,33.98,81510.96,0.1,0.09416,9e-05,9.13066]
[1778518870869,33.98,81510.96,0.1,0.09416,9e-05,9.13066]
[1778518870990,33.98,81510.96,0.1,0.09416,9e-05,9.13066]
[1778518871420,33.98,81511.08,0.1,0.09417,9e-05,9.13145]
[1778518871519,33.98,81511.08,0.1,0.09417,9e-05,9.13145]
[1778518871593,33.98,81511.08,0.1,0.09417,9e-05,9.13145]
[1778518871681,33.98,81511.08,0.1,0.09417,9e-05,9.13145]
[1778518872411,33.98,81491.43,0.1,0.09241,9e-05,9.00254]
[1778518873672,33.98,81487.51,0.1,0.09206,9e-05,8.97709]
[1778518873694,33.98,81487.51,0.1,0.09206,9e-05,8.97709]
[1778518874355,33.99,81485.95,0.1,0.09193,9e-05,8.96755]
[1778518875358,33.99,81468.58,0.1,0.09039,9e-05,8.8539]
[1778518875683,33.99,81468.58,0.1,0.09039,9e-05,8.8539]
[1778518875906,33.99,81468.58,0.1,0.09039,9e-05,8.8539]
[1778518876295,33.99,81468.58,0.1,0.09039,9e-05,8.8539]
[1778518877031,33.99,81468.84,0.1,0.09042,9e-05,8.85611]
[1778518877066,33.99,81468.84,0.1,0.09042,9e-05,8.85611]
[1778518877159,33.99,81465.21,0.1,0.0901,9e-05,8.83249]
[1778518880317,33.99,81457.55,0.1,0.08943,9e-05,8.78289]
[1778518880348,33.99,81457.55,0.1,0.08943,9e-05,8.78289]
[1778518880418,33.99,81447.49,0.1,0.08856,9e-05,8.71777]
[1778518881883,33.99,81441.95,0.1,0.08808,9e-05,8.68217]
[1778518881891,33.99,81441.95,0.1,0.08808,9e-05,8.68217]
[1778518881956,33.99,81441.95,0.1,0.08808,9e-05,8.68217]
[1778518882056,33.99,81442.02,0.1,0.08809,9e-05,8.68294]
[1778518883494,33.99,81442.02,0.1,0.0881,9e-05,8.68326]
[1778518883836,33.99,81442.87,0.1,0.08817,9e-05,8.68907]
[1778518884852,33.99,81452.48,0.1,0.08901,9e-05,8.7516]
[1778518885877,33.99,81452.48,0.1,0.08901,9e-05,8.7516]
[1778518886004,33.99,81452.48,0.1,0.08901,9e-05,8.7516]
[1778518886246,33.99,81469.05,0.1,0.09047,9e-05,8.85965]
[1778518888183,33.99,81469.05,0.1,0.09047,9e-05,8.85973]
[1778518888264,33.99,81469.05,0.1,0.09047,9e-05,8.85973]
[1778518888333,33.99,81479.7,0.1,0.09141,9e-05,8.92931]
[1778518888591,33.99,81479.7,0.1,0.09141,9e-05,8.92931]
[1778518889905,33.99,81482.21,0.1,0.09164,9e-05,8.94575]
[1778518889960,33.99,81482.21,0.1,0.09164,9e-05,8.94575]
[1778518889966,33.99,81484.18,0.1,0.09181,9e-05,8.95862]
[1778518891922,33.99,81484.93,0.1,0.09183,9e-05,8.95812]
[1778518892006,33.99,81484.93,0.1,0.09183,9e-05,8.95812]
[1778518892109,33.99,81477.28,0.1,0.09115,9e-05,8.90783]
[1778518893936,33.99,81477.28,0.1,0.09115,9e-05,8.9078]
[1778518893943,33.99,81477.28,0.1,0.09115,9e-05,8.9078]
[1778518894456,33.99,81474.88,0.1,0.09093,9e-05,8.89211]
[1778518895978,33.99,81474.28,0.1,0.09088,9e-05,8.88817]
[1778518895987,33.99,81474.28,0.1,0.09088,9e-05,8.88817]
[1778518895989,33.99,81474.28,0.1,0.09088,9e-05,8.88817]
[1778518896016,33.99,81474.28,0.1,0.09088,9e-05,8.88817]
[1778518896082,33.99,81474.28,0.1,0.09088,9e-05,8.88817]
[1778518896387,33.99,81472.36,0.1,0.09071,9e-05,8.87561]
[1778518898414,33.99,81461.2,0.1,0.08973,9e-05,8.80292]
[1778518903470,33.99,81459.09,0.1,0.08955,9e-05,8.78964]
[1778518906124,33.99,81453.27,0.1,0.08905,9e-05,8.7523]
[1778518906189,33.99,81453.27,0.1,0.08905,9e-05,8.7523]
[1778518906290,33.99,81458.0,0.1,0.08946,9e-05,8.7832]
[1778518908150,33.99,81458.0,0.1,0.08946,9e-05,8.78334]
[1778518908247,33.99,81462.21,0.1,0.08983,9e-05,8.81083]
[1778518914083,33.99,81470.96,0.1,0.09061,9e-05,8.86818]
[1778518919187,33.99,81470.33,0.1,0.09055,9e-05,8.86408]
[1778518919207,33.99,81460.23,0.1,0.08966,9e-05,8.79827]
[1778518920741,33.99,81460.99,0.1,0.08973,9e-05,8.80327]
[1778518921730,33.99,81452.0,0.1,0.08895,9e-05,8.74496]
[1778518922386,33.99,81452.0,0.1,0.08895,9e-05,8.74496]
[1778518922392,33.99,81452.0,0.1,0.08895,9e-05,8.74496]
[1778518922464,33.99,81448.16,0.1,0.08861,9e-05,8.72016]
[1778518924417,33.99,81448.16,0.1,0.08862,9e-05,8.72033]
[1778518924476,33.99,81448.16,0.1,0.08862,9e-05,8.72033]
[1778518924488,34.0,81447.52,0.1,0.08856,9e-05,8.7164]
[1778518926440,34.0,81447.52,0.1,0.08857,9e-05,8.71663]
[1778518926511,34.0,81447.07,0.1,0.08853,9e-05,8.71395]
[1778518931567,34.0,81446.62,0.1,0.08851,9e-05,8.71242]
[1778518932523,34.0,81446.62,0.1,0.08851,9e-05,8.71242]
[1778518932529,34.0,81447.35,0.1,0.08858,9e-05,8.71742]
[1778518936586,34.0,81450.87,0.1,0.0889,9e-05,8.74131]
[1778518936643,34.0,81450.87,0.1,0.0889,9e-05,8.74131]
[1778518937232,34.0,81450.87,0.1,0.0889,9e-05,8.74157]
[1778518938613,34.0,81452.42,0.1,0.08904,9e-05,8.75187]
[1778518938664,34.0,81452.42,0.1,0.08904,9e-05,8.75187]
[1778518939246,34.0,81452.46,0.1,0.08905,9e-05,8.75237]
[1778518940654,34.0,81452.63,0.1,0.08907,9e-05,8.75371]
[1778518941468,34.0,81452.68,0.1,0.08907,9e-05,8.75427]
[1778518942261,34.0,81452.68,0.1,0.08907,9e-05,8.75427]
[1778518942278,34.0,81452.68,0.1,0.08907,9e-05,8.75427]
[1778518942290,34.0,81452.68,0.1,0.08907,9e-05,8.75427]
[1778518942321,34.01,81454.3,0.1,0.08922,9e-05,8.76504]
[1778518945567,34.01,81461.86,0.1,0.08989,9e-05,8.81479]
[1778518946001,34.01,81461.86,0.1,0.08989,9e-05,8.81479]
[1778518950532,34.01,81456.45,0.1,0.08943,9e-05,8.7804]
[1778518950827,34.01,81456.61,0.1,0.08944,9e-05,8.78164]
[1778518951425,34.01,81455.26,0.1,0.08928,9e-05,8.76775]
[1778518952880,34.01,81455.26,0.1,0.08928,9e-05,8.76798]
[1778518953346,34.01,81456.57,0.1,0.0894,9e-05,8.77672]
[1778518954051,34.01,81456.57,0.1,0.0894,9e-05,8.77672]
[1778518954926,34.01,81456.08,0.1,0.08936,9e-05,8.77375]
[1778518955431,34.01,81452.6,0.1,0.08906,9e-05,8.75139]
[1778518958047,34.01,81452.6,0.1,0.08907,9e-05,8.75191]
[1778518958058,34.01,81452.6,0.1,0.08907,9e-05,8.75191]
[1778518958063,34.01,81452.6,0.1,0.08907,9e-05,8.75191]
[1778518963100,34.02,81444.9,0.1,0.08842,9e-05,8.70357]
[1778518968145,34.02,81443.34,0.1,0.08831,9e-05,8.69526]
[1778518969178,34.02,81440.6,0.1,0.08808,9e-05,8.67791]
[1778518969210,34.02,81440.6,0.1,0.08808,9e-05,8.67791]
[1778518969460,34.02,81440.6,0.1,0.08808,9e-05,8.67831]
[1778518971196,34.02,81441.26,0.1,0.08814,9e-05,8.683]
[1778518971250,34.02,81441.26,0.1,0.08814,9e-05,8.683]
[1778518971472,34.02,81443.21,0.1,0.08832,9e-05,8.69602]
[1778518973225,34.02,81444.08,0.1,0.0884,9e-05,8.70206]
[1778518973495,34.02,81444.54,0.1,0.08844,9e-05,8.70543]
[1778518973977,34.02,81444.54,0.1,0.08844,9e-05,8.70543]
[1778518974501,34.02,81444.66,0.1,0.08846,9e-05,8.70661]
[1778518979535,34.03,81453.91,0.1,0.08929,9e-05,8.76827]
[1778518983565,34.03,81465.86,0.1,0.09035,9e-05,8.84708]
[1778518988599,34.03,81457.35,0.1,0.08962,9e-05,8.79252]
[1778518989126,34.03,81457.35,0.1,0.08962,9e-05,8.79252]
[1778518989483,34.03,81457.35,0.1,0.08962,9e-05,8.79252]
[1778518989572,34.03,81457.35,0.1,0.08962,9e-05,8.79252]
[1778518989579,34.03,81457.35,0.1,0.08962,9e-05,8.79252]
[1778518989632,34.03,81462.55,0.1,0.09008,9e-05,8.82656]
[1778518990261,34.03,81462.55,0.1,0.09008,9e-05,8.82656]
[1778518995039,34.03,81466.33,0.1,0.09042,9e-05,8.85211]
[1778518995563,34.03,81466.33,0.1,0.09042,9e-05,8.85211]
[1778518995609,34.04,81473.99,0.1,0.0911,9e-05,8.90224]
[1778518997601,34.04,81474.11,0.1,0.09111,9e-05,8.90309]
[1778518997656,34.04,81472.01,0.1,0.09093,9e-05,8.88945]
[1778518998047,34.04,81472.01,0.1,0.09093,9e-05,8.88945]
[1778519000316,34.04,81480.6,0.1,0.09169,9e-05,8.94569]
[1778519000477,34.04,81483.55,0.1,0.09195,9e-05,8.96498]
[1778519001695,34.04,81483.55,0.1,0.09195,9e-05,8.96498]
[1778519005699,34.04,81475.82,0.1,0.09126,9e-05,8.91422]
[1778519008172,34.04,81474.83,0.1,0.09117,9e-05,8.90765]
[1778519009312,34.04,81475.44,0.1,0.09123,9e-05,8.91159]
[1778519014784,34.03,81477.04,0.1,0.09131,9e-05,8.91618]
[1778519015932,34.03,81480.06,0.1,0.09158,9e-05,8.93582]
[1778519016585,34.03,81477.96,0.1,0.09139,9e-05,8.92193]
[1778519017969,34.03,81476.8,0.1,0.09129,9e-05,8.91421]
[1778519018066,34.03,81474.36,0.1,0.09107,9e-05,8.89813]
[1778519025863,34.03,81467.25,0.1,0.09043,9e-05,8.85126]
[1778519030059,34.03,81473.87,0.1,0.09101,9e-05,8.8941]
[1778519030159,34.03,81473.68,0.1,0.091,9e-05,8.89274]
[1778519035934,34.03,81479.54,0.1,0.0915,9e-05,8.93023]
[1778519038954,34.03,81468.79,0.1,0.09055,9e-05,8.85974]
[1778519043989,34.03,81466.29,0.1,0.09033,9e-05,8.84334]
[1778519044867,34.03,81466.29,0.1,0.09033,9e-05,8.84334]
[1778519044897,34.03,81466.29,0.1,0.09033,9e-05,8.84334]
[1778519044936,34.03,81466.29,0.1,0.09033,9e-05,8.84334]
[1778519044979,34.03,81466.29,0.1,0.09033,9e-05,8.84334]
[1778519045025,34.03,81466.29,0.1,0.09033,9e-05,8.84334]
[1778519045444,34.03,81466.29,0.1,0.09033,9e-05,8.84334]
[1778519045517,34.03,81463.0,0.1,0.09004,9e-05,8.8219]
[1778519046015,34.03,81463.0,0.1,0.09004,9e-05,8.8219]
[1778519046415,34.03,81463.0,0.1,0.09004,9e-05,8.8219]
[1778519046503,34.03,81457.28,0.1,0.08954,9e-05,8.78472]
[1778519048202,34.03,81457.28,0.1,0.08954,9e-05,8.78479]
[1778519048427,34.03,81457.28,0.1,0.08954,9e-05,8.78479]
[1778519049226,34.03,81457.01,0.1,0.08951,9e-05,8.78312]
[1778519049403,34.03,81457.01,0.1,0.08951,9e-05,8.78312]
[1778519049464,34.03,81456.95,0.1,0.08951,9e-05,8.7828]
[1778519049881,34.03,81456.95,0.1,0.08951,9e-05,8.7828]
[1778519049889,34.03,81456.95,0.1,0.08951,9e-05,8.7828]
[1778519050342,34.03,81459.62,0.1,0.08974,9e-05,8.80023]
[1778519053052,34.03,81470.08,0.1,0.09067,9e-05,8.86837]
[1778519057924,34.03,81478.38,0.1,0.0914,9e-05,8.92235]
[1778519057945,34.03,81478.38,0.1,0.0914,9e-05,8.92235]
[1778519058552,34.03,81478.38,0.1,0.0914,9e-05,8.92235]
[1778519058566,34.03,81478.38,0.1,0.0914,9e-05,8.92235]
[1778519058667,34.03,81483.81,0.1,0.09188,9e-05,8.95776]
[1778519058938,34.03,81483.81,0.1,0.09188,9e-05,8.95776]
[1778519059094,34.03,81483.81,0.1,0.09188,9e-05,8.95761]
[1778519060591,34.03,81483.81,0.1,0.09188,9e-05,8.95761]
[1778519063621,34.03,81491.61,0.1,0.09257,9e-05,9.00819]
[1778519064095,34.03,81497.52,0.1,0.09309,9e-05,9.04676]
[1778519064899,34.03,81498.56,0.1,0.09318,9e-05,9.05332]
[1778519066273,34.02,81498.56,0.1,0.09318,9e-05,9.05303]
[1778519066350,34.02,81498.68,0.1,0.09319,9e-05,9.05352]
[1778519067343,34.02,81498.68,0.1,0.09319,9e-05,9.05352]
[1778519067426,34.02,81503.62,0.1,0.09363,9e-05,9.08577]
[1778519068007,34.02,81503.62,0.1,0.09363,9e-05,9.08577]
[1778519068157,34.02,81503.62,0.1,0.09362,9e-05,9.08543]
[1778519072306,34.02,81509.84,0.1,0.09412,9e-05,9.12002]
[1778519072416,34.02,81508.52,0.1,0.094,9e-05,9.11091]
[1778519073369,34.02,81491.29,0.1,0.09244,9e-05,8.9971]
[1778519074239,34.02,81491.29,0.1,0.09244,9e-05,8.9971]
[1778519074816,34.02,81486.44,0.1,0.092,9e-05,8.96507]
[1778519076300,34.02,81486.44,0.1,0.092,9e-05,8.96491]
[1778519083223,34.02,81481.52,0.1,0.09155,9e-05,8.93191]
[1778519084938,34.02,81485.26,0.1,0.09188,9e-05,8.9561]
[1778519086584,34.02,81490.71,0.1,0.09237,9e-05,8.99168]
[1778519087602,34.02,81495.92,0.1,0.09283,9e-05,9.0257]
[1778519089015,34.01,81500.23,0.1,0.09321,9e-05,9.05363]
[1778519089307,34.01,81503.7,0.1,0.09352,9e-05,9.07623]
[1778519091036,34.01,81504.01,0.1,0.09355,9e-05,9.07799]
[1778519091321,34.01,81504.01,0.1,0.09354,9e-05,9.07769]
[1778519096357,34.01,81502.82,0.1,0.09342,9e-05,9.06845]
[1778519101391,34.01,81502.14,0.1,0.09333,9e-05,9.06258]
[1778519106426,34.0,81504.66,0.1,0.09354,9e-05,9.0777]
[1778519111461,34.0,81512.67,0.1,0.09425,9e-05,9.12906]
[1778519116497,34.0,81517.33,0.1,0.09464,9e-05,9.15782]
[1778519118053,33.99,81518.16,0.1,0.09471,9e-05,9.1629]
[1778519118637,33.99,81518.16,0.1,0.09471,9e-05,9.1629]
[1778519118947,33.99,81523.59,0.1,0.0952,9e-05,9.19848]
[1778519118979,33.99,81523.59,0.1,0.0952,9e-05,9.19848]
[1778519119215,33.99,81523.59,0.1,0.0952,9e-05,9.19848]
[1778519119339,33.99,81523.59,0.1,0.0952,9e-05,9.19848]
[1778519119409,33.99,81523.59,0.1,0.0952,9e-05,9.19848]
[1778519119523,33.99,81523.59,0.1,0.0952,9e-05,9.19806]
[1778519121533,33.99,81509.15,0.1,0.09387,9e-05,9.10161]
[1778519123528,33.99,81509.17,0.1,0.09387,9e-05,9.10142]
[1778519123613,33.99,81513.99,0.1,0.0943,9e-05,9.13295]
[1778519126068,33.99,81515.36,0.1,0.09441,9e-05,9.14133]
[1778519126567,33.99,81515.77,0.1,0.09445,9e-05,9.14366]
[1778519126835,33.99,81515.77,0.1,0.09445,9e-05,9.14366]
[1778519127575,33.99,81516.4,0.1,0.0945,9e-05,9.14745]
[1778519128657,33.99,81516.4,0.1,0.0945,9e-05,9.14745]
[1778519128750,33.99,81516.91,0.1,0.09454,9e-05,9.15044]
[1778519130283,33.99,81516.91,0.1,0.09453,9e-05,9.15005]
[1778519130595,33.98,81515.24,0.1,0.09438,9e-05,9.13862]
[1778519135630,33.98,81514.72,0.1,0.09426,9e-05,9.12797]
[1778519140666,33.98,81511.55,0.1,0.09395,9e-05,9.10544]
[1778519145157,33.97,81510.81,0.1,0.09386,9e-05,9.09926]
[1778519147715,33.97,81498.56,0.1,0.09274,9e-05,9.01774]
[1778519152751,33.97,81503.13,0.1,0.09314,9e-05,9.04715]
[1778519156001,33.97,81498.64,0.1,0.09273,9e-05,9.01703]
[1778519158027,33.97,81498.91,0.1,0.09275,9e-05,9.01839]
[1778519164078,33.97,81498.8,0.1,0.09273,9e-05,9.01692]
[1778519164113,33.97,81498.8,0.1,0.09273,9e-05,9.01692]
[1778519167859,33.97,81484.54,0.1,0.09145,9e-05,8.92288]
[1778519171046,33.97,81479.64,0.1,0.09101,9e-05,8.89082]
[1778519172265,33.97,81471.65,0.1,0.09031,9e-05,8.83867]
[1778519172337,33.97,81464.6,0.1,0.08969,9e-05,8.79282]
[1778519173167,33.97,81464.6,0.1,0.08969,9e-05,8.79282]
[1778519173729,33.97,81464.6,0.1,0.08969,9e-05,8.79282]
[1778519173577,33.97,81460.39,0.1,0.08932,9e-05,8.7656]
[1778519173963,33.97,81440.88,0.1,0.08762,9e-05,8.63917]
[1778519175193,33.97,81440.88,0.1,0.08762,9e-05,8.63917]
[1778519175381,33.97,81440.88,0.1,0.08762,9e-05,8.63917]
[1778519175881,33.97,81439.27,0.1,0.08749,9e-05,8.62938]
[1778519177054,33.97,81438.74,0.1,0.08745,9e-05,8.62637]
[1778519179887,33.97,81426.97,0.1,0.08646,9e-05,8.55193]
[1778519182174,33.97,81415.81,0.1,0.08551,8e-05,8.48062]
[1778519184221,33.98,81417.38,0.1,0.08566,8e-05,8.49192]
[1778519184282,33.98,81417.38,0.1,0.08566,8e-05,8.49192]
[1778519184388,33.98,81417.38,0.1,0.08566,8e-05,8.49192]
[1778519184740,33.98,81417.38,0.1,0.08566,8e-05,8.49192]
[1778519187487,33.98,81405.61,0.1,0.08468,8e-05,8.41778]
[1778519188463,33.98,81410.17,0.1,0.08507,8e-05,8.44717]
[1778519191350,33.98,81409.51,0.1,0.08503,8e-05,8.44373]
[1778519196374,33.98,81412.92,0.1,0.08529,8e-05,8.4615]
[1778519202101,33.99,81405.2,0.1,0.08466,8e-05,8.41422]
[1778519207136,33.99,81417.56,0.1,0.08572,8e-05,8.49449]
[1778519212175,33.99,81424.16,0.1,0.0863,9e-05,8.53761]
[1778519217206,33.99,81427.26,0.1,0.08657,9e-05,8.55798]
[1778519220900,33.99,81427.02,0.1,0.08655,9e-05,8.55678]
[1778519226507,33.99,81422.84,0.1,0.0862,9e-05,8.53061]
[1778519228993,34.0,81413.87,0.1,0.08545,8e-05,8.47364]
[1778519233539,34.0,81415.7,0.1,0.08561,8e-05,8.4862]
[1778519238671,34.0,81410.5,0.1,0.08519,8e-05,8.45407]
[1778519241149,34.0,81409.01,0.1,0.08507,8e-05,8.44523]
[1778519246546,34.0,81407.45,0.1,0.08496,8e-05,8.43651]
[1778519249709,34.01,81406.7,0.1,0.0849,8e-05,8.4322]
[1778519249764,34.01,81405.29,0.1,0.08479,8e-05,8.42372]
[1778519251779,34.01,81397.93,0.1,0.08413,8e-05,8.37219]
[1778519257495,34.01,81391.81,0.1,0.08365,8e-05,8.33542]
[1778519262530,34.02,81394.97,0.1,0.08394,8e-05,8.35748]
[1778519267566,34.02,81393.67,0.1,0.08386,8e-05,8.35107]
[1778519270600,34.02,81392.12,0.1,0.08374,8e-05,8.34198]
[1778519276870,34.03,81399.66,0.1,0.08439,8e-05,8.39191]
[1778519277294,34.03,81400.19,0.1,0.08444,8e-05,8.39558]
[1778519277641,34.03,81401.59,0.1,0.08456,8e-05,8.4048]
[1778519279658,34.03,81412.02,0.1,0.08545,8e-05,8.47187]
[1778519282676,34.03,81399.55,0.1,0.08441,8e-05,8.393]
[1778519287709,34.03,81401.66,0.1,0.0846,8e-05,8.40785]
[1778519292745,34.04,81401.78,0.1,0.08463,8e-05,8.41002]
[1778519297837,34.04,81401.87,0.1,0.08466,8e-05,8.41173]
[1778519303827,34.04,81399.5,0.1,0.08448,8e-05,8.39862]
[1778519305578,34.04,81399.64,0.1,0.0845,8e-05,8.39982]
[1778519310102,34.05,81398.27,0.1,0.0844,8e-05,8.39261]
[1778519310876,34.05,81398.18,0.1,0.0844,8e-05,8.39234]
[1778519313893,34.05,81391.66,0.1,0.08382,8e-05,8.34666]
[1778519318933,34.05,81391.75,0.1,0.08386,8e-05,8.34943]
[1778519323966,34.06,81382.69,0.1,0.08313,8e-05,8.29354]
[1778519329001,34.06,81383.51,0.1,0.08323,8e-05,8.30136]
[1778519332674,34.06,81397.5,0.1,0.08439,8e-05,8.38967]
[1778519338036,34.06,81398.35,0.1,0.08445,8e-05,8.39415]
[1778519343202,34.06,81391.3,0.1,0.08385,8e-05,8.34865]
[1778519349156,34.06,81388.79,0.1,0.08363,8e-05,8.33205]
[1778519349778,34.06,81386.42,0.1,0.08343,8e-05,8.31693]
[1778519350455,34.06,81386.42,0.1,0.08343,8e-05,8.31693]
[1778519350470,34.06,81370.66,0.1,0.08213,8e-05,8.21735]
[1778519351929,34.06,81370.66,0.1,0.08213,8e-05,8.21735]
[1778519351987,34.06,81368.17,0.1,0.08193,8e-05,8.20173]
[1778519352557,34.06,81368.17,0.1,0.08193,8e-05,8.20173]
[1778519352635,34.06,81367.69,0.1,0.08189,8e-05,8.19877]
[1778519355097,34.06,81367.45,0.1,0.08187,8e-05,8.19737]
[1778519355186,34.06,81367.45,0.1,0.08187,8e-05,8.19742]
[1778519356747,34.06,81367.45,0.1,0.08187,8e-05,8.19742]
[1778519356992,34.06,81367.45,0.1,0.08187,8e-05,8.19742]
[1778519357095,34.06,81366.42,0.1,0.08179,8e-05,8.191]
[1778519360222,34.06,81353.06,0.1,0.0807,8e-05,8.10771]
[1778519365256,34.06,81361.1,0.1,0.08137,8e-05,8.15895]
[1778519370291,34.06,81364.84,0.1,0.08168,8e-05,8.18307]
[1778519372412,34.06,81365.59,0.1,0.0817,8e-05,8.18268]
[1778519372789,34.06,81365.59,0.1,0.0817,8e-05,8.18268]
[1778519372858,34.06,81369.15,0.1,0.08199,8e-05,8.20515]
[1778519373554,34.06,81369.15,0.1,0.08199,8e-05,8.20515]
[1778519373655,34.06,81373.43,0.1,0.08235,8e-05,8.23219]
[1778519374137,34.06,81373.43,0.1,0.08235,8e-05,8.23219]
[1778519374854,34.06,81383.47,0.1,0.08318,8e-05,8.2956]
[1778519375462,34.06,81393.3,0.1,0.08399,8e-05,8.35782]
[1778519377341,34.06,81403.01,0.1,0.08481,8e-05,8.42003]
[1778519379132,34.06,81406.1,0.1,0.08508,8e-05,8.43989]
[1778519379138,34.06,81406.1,0.1,0.08508,8e-05,8.43989]
[1778519385396,34.06,81409.7,0.1,0.08536,8e-05,8.46141]
[1778519389424,34.06,81419.63,0.1,0.08619,9e-05,8.52357]
[1778519394722,34.05,81419.39,0.1,0.08615,9e-05,8.52058]
[1778519400505,34.05,81415.55,0.1,0.08578,8e-05,8.49329]
[1778519405540,34.04,81415.91,0.1,0.08579,8e-05,8.49396]
[1778519410575,34.04,81422.97,0.1,0.08637,9e-05,8.5374]
[1778519413624,34.04,81416.55,0.1,0.08581,8e-05,8.49557]
[1778519413629,34.04,81416.55,0.1,0.08581,8e-05,8.49557]
[1778519413838,34.04,81415.0,0.1,0.08568,8e-05,8.48535]
[1778519415610,34.04,81404.6,0.1,0.08479,8e-05,8.41849]
[1778519420645,34.04,81400.31,0.1,0.08442,8e-05,8.39047]
[1778519425680,34.03,81397.96,0.1,0.08421,8e-05,8.37469]
[1778519429775,34.03,81397.07,0.1,0.08413,8e-05,8.36873]
[1778519429873,34.03,81396.3,0.1,0.08407,8e-05,8.36353]
[1778519435750,34.03,81399.55,0.1,0.08428,8e-05,8.37792]
[1778519439990,34.03,81396.96,0.1,0.08405,8e-05,8.36089]
[1778519440850,34.03,81412.5,0.1,0.08536,8e-05,8.45956]
[1778519446299,34.03,81419.72,0.1,0.08595,9e-05,8.50425]
[1778519450879,34.02,81427.12,0.1,0.08657,9e-05,8.55066]
[1778519452661,34.02,81430.59,0.1,0.08686,9e-05,8.57295]
[1778519452930,34.02,81440.47,0.1,0.08771,9e-05,8.63656]
[1778519453552,34.02,81440.47,0.1,0.08771,9e-05,8.63656]
[1778519454125,34.02,81440.47,0.1,0.08771,9e-05,8.63656]
[1778519454011,34.02,81440.15,0.1,0.08769,9e-05,8.63438]
[1778519454277,34.02,81440.15,0.1,0.08769,9e-05,8.63438]
[1778519454521,34.02,81440.15,0.1,0.08769,9e-05,8.63438]
[1778519454527,34.02,81440.15,0.1,0.08769,9e-05,8.63438]
[1778519454952,34.02,81446.88,0.1,0.08827,9e-05,8.67772]
[1778519458172,34.03,81450.47,0.1,0.08859,9e-05,8.70196]
[1778519458972,34.03,81450.65,0.1,0.08861,9e-05,8.70341]
[1778519459849,34.03,81450.65,0.1,0.08861,9e-05,8.70341]
[1778519459980,34.03,81445.74,0.1,0.08819,9e-05,8.67194]
[1778519461289,34.03,81445.91,0.1,0.08821,9e-05,8.67338]
[1778519467032,34.03,81452.13,0.1,0.08878,9e-05,8.71556]
[1778519468942,34.03,81453.83,0.1,0.08893,9e-05,8.72686]
[1778519470980,34.03,81454.57,0.1,0.089,9e-05,8.7322]
[1778519471061,34.03,81455.24,0.1,0.08906,9e-05,8.73681]
[1778519471329,34.03,81455.24,0.1,0.08906,9e-05,8.73681]
[1778519471356,34.03,81455.24,0.1,0.08906,9e-05,8.73681]
[1778519472067,34.03,81458.67,0.1,0.08937,9e-05,8.75932]
[1778519477105,34.04,81467.96,0.1,0.09019,9e-05,8.82053]
[1778519479352,34.04,81468.87,0.1,0.09028,9e-05,8.82667]
[1778519480924,34.04,81476.88,0.1,0.09099,9e-05,8.879]
[1778519485142,34.04,81467.15,0.1,0.09013,9e-05,8.8158]
[1778519488022,34.04,81467.7,0.1,0.09018,9e-05,8.81966]
[1778519491953,34.04,81471.87,0.1,0.09055,9e-05,8.84693]
[1778519491976,34.04,81471.87,0.1,0.09055,9e-05,8.84693]
[1778519492073,34.04,81472.1,0.1,0.09052,9e-05,8.8431]
[1778519498638,34.04,81475.36,0.1,0.09081,9e-05,8.86429]
[1778519498717,34.04,81475.07,0.1,0.09078,9e-05,8.8623]
[1778519505052,34.04,81472.7,0.1,0.09057,9e-05,8.84668]
[1778519510334,34.04,81481.26,0.1,0.09132,9e-05,8.90211]
[1778519512270,34.04,81481.74,0.1,0.09136,9e-05,8.90505]
[1778519514300,34.04,81480.21,0.1,0.09123,9e-05,8.89488]
[1778519519397,34.03,81478.82,0.1,0.0911,9e-05,8.88534]
[1778519524432,34.03,81477.77,0.1,0.091,9e-05,8.87804]
[1778519528725,34.03,81478.01,0.1,0.09101,9e-05,8.87926]
[1778519528902,34.03,81478.01,0.1,0.09101,9e-05,8.87926]
[1778519528926,34.03,81472.54,0.1,0.09053,9e-05,8.84358]
[1778519529486,34.03,81472.54,0.1,0.09053,9e-05,8.84358]
[1778519530041,34.03,81472.54,0.1,0.09053,9e-05,8.84358]
[1778519530142,34.03,81459.38,0.1,0.08937,9e-05,8.75785]
[1778519530550,34.03,81459.38,0.1,0.08937,9e-05,8.75785]
[1778519530840,34.03,81459.38,0.1,0.08937,9e-05,8.75785]
[1778519530913,34.03,81454.68,0.1,0.08896,9e-05,8.72745]
[1778519537132,34.03,81456.22,0.1,0.0891,9e-05,8.73791]
[1778519538626,34.03,81458.84,0.1,0.08933,9e-05,8.75512]
[1778519538635,34.03,81456.96,0.1,0.08917,9e-05,8.7431]
[1778519543902,34.04,81458.81,0.1,0.08934,9e-05,8.75551]
[1778519547428,34.04,81463.48,0.1,0.08975,9e-05,8.78596]
[1778519547430,34.04,81463.48,0.1,0.08975,9e-05,8.78596]
[1778519547619,34.04,81463.48,0.1,0.08975,9e-05,8.78596]
[1778519547624,34.04,81454.0,0.1,0.08892,9e-05,8.72447]
[1778519549693,34.04,81454.17,0.1,0.08894,9e-05,8.72558]
[1778519550053,34.04,81454.17,0.1,0.08894,9e-05,8.72558]
[1778519550061,34.04,81454.17,0.1,0.08894,9e-05,8.72558]
[1778519550153,34.04,81440.07,0.1,0.08772,9e-05,8.63479]
[1778519550730,34.04,81440.07,0.1,0.08772,9e-05,8.63479]
[1778519551104,34.04,81440.07,0.1,0.08772,9e-05,8.63479]
[1778519551175,34.04,81450.85,0.1,0.08861,9e-05,8.69935]
[1778519551457,34.04,81450.85,0.1,0.08861,9e-05,8.69935]
[1778519551621,34.04,81450.85,0.1,0.08861,9e-05,8.69935]
[1778519553776,34.04,81448.56,0.1,0.08841,9e-05,8.68468]
[1778519557663,34.04,81437.72,0.1,0.08749,9e-05,8.61603]
[1778519562698,34.04,81432.26,0.1,0.08704,9e-05,8.58257]
[1778519567733,34.05,81424.94,0.1,0.08644,9e-05,8.53719]
[1778519572769,34.05,81419.42,0.1,0.086,9e-05,8.50429]
[1778519577802,34.06,81425.9,0.1,0.08659,9e-05,8.54839]
[1778519581992,34.06,81433.73,0.1,0.08728,9e-05,8.59997]
[1778519582652,34.06,81436.49,0.1,0.08752,9e-05,8.61814]
[1778519584240,34.06,81436.49,0.1,0.08753,9e-05,8.61853]
[1778519584254,34.06,81436.49,0.1,0.08753,9e-05,8.61853]
[1778519584190,34.06,81448.88,0.1,0.0886,9e-05,8.69885]
[1778519584852,34.06,81448.88,0.1,0.08861,9e-05,8.69913]
[1778519586819,34.06,81453.5,0.1,0.08901,9e-05,8.72928]
[1778519587317,34.06,81454.27,0.1,0.08908,9e-05,8.73449]
[1778519588580,34.07,81459.72,0.1,0.08956,9e-05,8.77003]
[1778519589345,34.07,81463.59,0.1,0.0899,9e-05,8.79532]
[1778519594931,34.07,81469.16,0.1,0.0904,9e-05,8.83222]
[1778519599961,34.07,81471.29,0.1,0.0906,9e-05,8.84631]
[1778519602979,34.07,81483.64,0.1,0.09169,9e-05,8.92693]
[1778519609022,34.07,81481.59,0.1,0.0915,9e-05,8.91293]
[1778519614057,34.07,81480.94,0.1,0.09139,9e-05,8.90281]
[1778519619092,34.06,81481.19,0.1,0.0914,9e-05,8.90391]
[1778519621913,34.06,81480.44,0.1,0.09133,9e-05,8.89875]
[1778519623589,34.06,81482.66,0.1,0.09153,9e-05,8.913]
[1778519629163,34.06,81486.85,0.1,0.09189,9e-05,8.93939]
[1778519634198,34.06,81487.22,0.1,0.09191,9e-05,8.94095]
[1778519636012,34.06,81497.05,0.1,0.09278,9e-05,9.00501]
[1778519641247,34.06,81501.05,0.1,0.09313,9e-05,9.03007]
[1778519643465,34.05,81493.05,0.1,0.0924,9e-05,8.97714]
[1778519645238,34.05,81494.98,0.1,0.09257,9e-05,8.98965]
[1778519646623,34.05,81493.42,0.1,0.09243,9e-05,8.97911]
[1778519649127,34.05,81496.13,0.1,0.09267,9e-05,8.9966]
[1778519650943,34.05,81495.13,0.1,0.09257,9e-05,8.98973]
[1778519656950,34.05,81495.6,0.1,0.09261,9e-05,8.99209]
[1778519662394,34.05,81499.69,0.1,0.09296,9e-05,9.01798]
[1778519667429,34.05,81502.87,0.1,0.09323,9e-05,9.03789]
[1778519668927,34.05,81502.87,0.1,0.09323,9e-05,9.03789]
[1778519668964,34.05,81502.87,0.1,0.09323,9e-05,9.03789]
[1778519670098,34.05,81503.43,0.1,0.09328,9e-05,9.04116]
[1778519675490,34.04,81505.83,0.1,0.09343,9e-05,9.05022]
[1778519680521,34.04,81505.83,0.1,0.09341,9e-05,9.04912]
[1778519682647,34.04,81505.85,0.1,0.09341,9e-05,9.04904]
[1778519685075,34.04,81506.19,0.1,0.09344,9e-05,9.05085]
[1778519686528,34.04,81509.25,0.1,0.09371,9e-05,9.07057]
[1778519691598,34.03,81511.73,0.1,0.09391,9e-05,9.0853]
[1778519696328,34.03,81511.08,0.1,0.09383,9e-05,9.07989]
[1778519699334,34.03,81505.86,0.1,0.09335,9e-05,9.04492]
[1778519704421,34.03,81504.65,0.1,0.09323,9e-05,9.03591]
[1778519711738,34.03,81509.8,0.1,0.09367,9e-05,9.06791]
[1778519717754,34.02,81509.15,0.1,0.09359,9e-05,9.06257]
[1778519717958,34.02,81509.15,0.1,0.09359,9e-05,9.06257]
[1778519720450,34.02,81501.84,0.1,0.09292,9e-05,9.01317]
[1778519725836,34.02,81498.59,0.1,0.09261,9e-05,8.99072]
[1778519730871,34.02,81499.57,0.1,0.09269,9e-05,8.99636]
[1778519734388,34.02,81497.06,0.1,0.09241,9e-05,8.97417]
[1778519734454,34.02,81498.49,0.1,0.09253,9e-05,8.9834]
[1778519735886,34.01,81505.05,0.1,0.09312,9e-05,9.02638]
[1778519737898,34.01,81506.87,0.1,0.09328,9e-05,9.0379]
[1778519744000,34.01,81510.41,0.1,0.09358,9e-05,9.05992]
[1778519744824,34.01,81511.36,0.1,0.09366,9e-05,9.06564]
[1778519747755,34.01,81512.6,0.1,0.09377,9e-05,9.07328]
[1778519748998,34.01,81513.33,0.1,0.09383,9e-05,9.07755]
[1778519749522,34.01,81513.87,0.1,0.09387,9e-05,9.08084]
[1778519750868,34.01,81513.87,0.1,0.09387,9e-05,9.08084]
[1778519756046,34.0,81515.97,0.1,0.09404,9e-05,9.09284]
[1778519761081,34.0,81517.3,0.1,0.09414,9e-05,9.10028]
[1778519766120,34.0,81532.3,0.1,0.09549,9e-05,9.19815]
[1778519771151,33.99,81535.72,0.1,0.09578,9e-05,9.21887]
[1778519776192,33.99,81538.48,0.1,0.096,9e-05,9.2352]
[1778519777582,33.99,81545.96,0.1,0.09669,9e-05,9.2846]
[1778519777601,33.99,81545.96,0.1,0.09669,9e-05,9.2846]
[1778519777624,33.99,81545.96,0.1,0.09669,9e-05,9.2846]
[1778519777644,33.99,81545.96,0.1,0.09669,9e-05,9.2846]
[1778519778316,33.99,81561.47,0.1,0.09813,9e-05,9.38775]
[1778519779554,33.99,81561.79,0.1,0.09816,9e-05,9.38942]
[1778519780216,33.99,81577.78,0.1,0.09966,9e-05,9.49652]
[1778519783446,33.98,81579.67,0.1,0.09983,0.0001,9.50842]
[1778519784719,33.98,81578.02,0.1,0.09967,9e-05,9.49733]
[1778519786696,33.98,81586.92,0.1,0.10052,0.0001,9.55726]
[1778519788754,33.98,81591.16,0.1,0.10092,0.0001,9.58566]
[1778519788851,33.98,81591.16,0.1,0.10092,0.0001,9.58566]
[1778519791060,33.98,81584.4,0.1,0.10027,0.0001,9.53976]
[1778519794878,33.98,81577.82,0.1,0.0996,9e-05,9.48986]
[1778519797861,33.98,81576.8,0.1,0.0995,9e-05,9.48305]
[1778519798373,33.98,81576.8,0.1,0.0995,9e-05,9.48305]
[1778519799030,33.98,81578.26,0.1,0.09964,9e-05,9.49288]
[1778519802753,33.98,81578.65,0.1,0.09968,9e-05,9.49548]
[1778519802874,33.98,81578.65,0.1,0.09968,9e-05,9.49548]
[1778519804174,33.98,81584.79,0.1,0.10026,0.0001,9.5368]
[1778519804383,33.98,81595.32,0.1,0.10127,0.0001,9.60779]
[1778519807009,33.98,81599.27,0.1,0.10164,0.0001,9.63405]
[1778519811047,33.98,81602.71,0.1,0.10196,0.0001,9.65631]
[1778519811433,33.98,81602.33,0.1,0.10192,0.0001,9.65348]
[1778519816469,33.98,81596.32,0.1,0.10132,0.0001,9.61166]
[1778519820496,33.97,81607.31,0.1,0.10237,0.0001,9.68515]
[1778519822010,33.97,81608.1,0.1,0.10244,0.0001,9.6902]
[1778519822018,33.97,81608.1,0.1,0.10244,0.0001,9.6902]
[1778519822213,33.97,81611.73,0.1,0.10279,0.0001,9.71484]
[1778519822767,33.97,81611.73,0.1,0.10279,0.0001,9.71484]
[1778519824561,33.97,81633.01,0.1,0.10486,0.0001,9.8585]
[1778519825921,33.97,81647.43,0.1,0.10627,0.0001,9.95652]
[1778519829327,33.97,81650.65,0.1,0.10658,0.0001,9.97785]
[1778519830342,33.97,81646.24,0.1,0.10614,0.0001,9.94729]
[1778519830894,33.97,81643.65,0.1,0.10588,0.0001,9.92962]
[1778519836637,33.97,81640.54,0.1,0.10558,0.0001,9.90867]
[1778519842678,33.97,81639.3,0.1,0.10546,0.0001,9.90042]
[1778519845611,33.97,81637.77,0.1,0.10531,0.0001,9.89001]
[1778519851741,33.96,81631.41,0.1,0.1046,0.0001,9.83907]
[1778519853770,33.96,81633.08,0.1,0.10476,0.0001,9.8498]
[1778519853877,33.96,81633.08,0.1,0.10476,0.0001,9.8498]
[1778519854234,33.96,81640.66,0.1,0.10551,0.0001,9.90161]
[1778519859195,33.96,81643.61,0.1,0.1058,0.0001,9.92173]
[1778519859494,33.96,81644.3,0.1,0.10587,0.0001,9.92645]
[1778519860036,33.96,81633.62,0.1,0.10481,0.0001,9.85341]
[1778519865909,33.96,81627.41,0.1,0.10418,0.0001,9.80967]
[1778519871883,33.95,81634.15,0.1,0.10481,0.0001,9.85363]
[1778519876919,33.95,81635.48,0.1,0.10492,0.0001,9.86097]
[1778519877586,33.95,81635.48,0.1,0.10492,0.0001,9.86097]
[1778519879120,33.95,81635.69,0.1,0.10494,0.0001,9.86241]
[1778519879221,33.95,81642.4,0.1,0.1056,0.0001,9.90803]
[1778519879818,33.95,81642.4,0.1,0.1056,0.0001,9.90803]
[1778519879939,33.95,81642.4,0.1,0.1056,0.0001,9.90803]
[1778519882482,33.95,81645.68,0.1,0.10593,0.0001,9.9305]
[1778519882547,33.95,81639.85,0.1,0.10535,0.0001,9.89059]
[1778519883831,33.95,81639.85,0.1,0.10535,0.0001,9.89059]
[1778519883974,33.95,81636.81,0.1,0.10505,0.0001,9.86985]
[1778519890119,33.95,81632.91,0.1,0.10467,0.0001,9.84343]
[1778519890767,33.95,81632.57,0.1,0.10464,0.0001,9.84143]
[1778519896420,33.95,81617.2,0.1,0.10311,0.0001,9.73501]
[1778519900832,33.95,81614.97,0.1,0.10287,0.0001,9.71837]
[1778519901076,33.95,81614.97,0.1,0.10287,0.0001,9.71837]
[1778519901459,33.95,81614.97,0.1,0.10287,0.0001,9.71837]
[1778519901597,33.95,81614.97,0.1,0.10287,0.0001,9.71837]
[1778519901532,33.94,81604.76,0.1,0.10186,0.0001,9.64811]
[1778519902255,33.94,81604.76,0.1,0.10186,0.0001,9.64811]
[1778519902356,33.94,81588.08,0.1,0.10026,0.0001,9.53493]
[1778519903091,33.94,81588.08,0.1,0.10026,0.0001,9.53493]
[1778519904629,33.94,81581.84,0.1,0.09966,0.0001,9.4925]
[1778519905488,33.94,81583.25,0.1,0.09979,0.0001,9.50187]
[1778519910684,33.94,81584.62,0.1,0.09991,0.0001,9.51046]
[1778519916560,33.94,81583.42,0.1,0.09973,0.0001,9.49599]
[1778519920019,33.94,81584.27,0.1,0.09981,0.0001,9.50132]
[1778519925265,33.94,81578.66,0.1,0.09927,9e-05,9.46288]
[1778519930304,33.93,81580.03,0.1,0.09939,9e-05,9.47139]
[1778519935335,33.93,81577.33,0.1,0.09912,9e-05,9.45272]
[1778519939963,33.93,81578.94,0.1,0.09927,9e-05,9.46322]
[1778519943154,33.93,81582.99,0.1,0.09965,0.0001,9.48991]
[1778519947337,33.93,81584.01,0.1,0.09973,0.0001,9.49604]
[1778519947519,33.93,81574.54,0.1,0.09883,9e-05,9.43171]
[1778519949431,33.93,81574.1,0.1,0.09878,9e-05,9.42826]
[1778519949514,33.93,81564.18,0.1,0.09784,9e-05,9.36123]
[1778519954317,33.92,81559.28,0.1,0.09733,9e-05,9.32541]
[1778519954503,33.92,81565.45,0.1,0.0979,9e-05,9.36597]
[1778519959507,33.91,81568.3,0.1,0.09814,9e-05,9.38284]
[1778519964572,33.91,81569.07,0.1,0.09819,9e-05,9.38665]
[1778519970583,33.9,81575.83,0.1,0.09878,9e-05,9.42872]
[1778519974611,33.9,81586.96,0.1,0.09977,0.0001,9.49652]
[1778519974792,33.9,81586.96,0.1,0.09977,0.0001,9.49652]
[1778519975633,33.9,81586.96,0.1,0.09977,0.0001,9.49652]
[1778519984681,33.9,81594.95,0.1,0.10051,0.0001,9.5489]
[1778519989716,33.89,81593.88,0.1,0.10039,0.0001,9.54053]
[1778519994751,33.89,81595.56,0.1,0.10054,0.0001,9.55113]
[1778519999785,33.89,81596.34,0.1,0.1006,0.0001,9.55553]
[1778520004821,33.89,81595.4,0.1,0.1005,0.0001,9.54839]
[1778520009700,33.89,81601.51,0.1,0.10107,0.0001,9.58894]
[1778520009799,33.89,81611.21,0.1,0.10201,0.0001,9.65452]
[1778520011750,33.89,81611.21,0.1,0.10201,0.0001,9.65452]
[1778520012310,33.89,81611.93,0.1,0.10207,0.0001,9.65873]
[1778520013953,33.88,81613.99,0.1,0.10226,0.0001,9.67202]
[1778520013974,33.88,81613.99,0.1,0.10226,0.0001,9.67202]
[1778520014017,33.88,81613.38,0.1,0.10219,0.0001,9.6675]
[1778520019052,33.88,81615.87,0.1,0.10241,0.0001,9.68282]
[1778520019095,33.88,81611.69,0.1,0.102,0.0001,9.65401]
[1778520025360,33.87,81610.07,0.1,0.10181,0.0001,9.64109]
[1778520025461,33.87,81608.94,0.1,0.1017,0.0001,9.63304]
[1778520026594,33.87,81608.94,0.1,0.1017,0.0001,9.63304]
[1778520027189,33.87,81593.17,0.1,0.10017,0.0001,9.52548]
[1778520033018,33.87,81590.95,0.1,0.09987,0.0001,9.50246]
[1778520038059,33.86,81593.9,0.1,0.10013,0.0001,9.52065]
[1778520041256,33.86,81599.29,0.1,0.10064,0.0001,9.55671]
[1778520046904,33.86,81602.15,0.1,0.1009,0.0001,9.57461]
[1778520052018,33.86,81600.29,0.1,0.1007,0.0001,9.56081]
[1778520055405,33.85,81608.46,0.1,0.10147,0.0001,9.61542]
[1778520055492,33.85,81610.47,0.1,0.10167,0.0001,9.62878]
[1778520056570,33.85,81610.47,0.1,0.10167,0.0001,9.62878]
[1778520056587,33.85,81609.54,0.1,0.10157,0.0001,9.62212]
[1778520061449,33.85,81605.04,0.1,0.10112,0.0001,9.59021]
[1778520061468,33.85,81609.93,0.1,0.10158,0.0001,9.6231]
[1778520064594,33.85,81609.85,0.1,0.10157,0.0001,9.62184]
[1778520064613,33.85,81610.63,0.1,0.10164,0.0001,9.62677]
[1778520065810,33.85,81610.63,0.1,0.10164,0.0001,9.62677]
[1778520067698,33.85,81604.54,0.1,0.10103,0.0001,9.58427]
[1778520067800,33.85,81602.87,0.1,0.10087,0.0001,9.57294]
[1778520068352,33.85,81602.87,0.1,0.10087,0.0001,9.57294]
[1778520068423,33.85,81602.87,0.1,0.10087,0.0001,9.57294]
[1778520068502,33.85,81602.87,0.1,0.10087,0.0001,9.57294]
[1778520068511,33.84,81604.65,0.1,0.10104,0.0001,9.58468]
[1778520069283,33.84,81616.79,0.1,0.10221,0.0001,9.66684]
[1778520070977,33.84,81616.97,0.1,0.10222,0.0001,9.66772]
[1778520072817,33.84,81617.67,0.1,0.10228,0.0001,9.67203]
[1778520074091,33.84,81626.71,0.1,0.10315,0.0001,9.73268]
[1778520078776,33.84,81627.02,0.1,0.10317,0.0001,9.73392]
[1778520079193,33.84,81627.08,0.1,0.10317,0.0001,9.73415]
[1778520083107,33.84,81625.79,0.1,0.10303,0.0001,9.7241]
[1778520083377,33.83,81625.66,0.1,0.103,0.0001,9.72268]
[1778520086064,33.83,81617.6,0.1,0.10221,0.0001,9.66722]
[1778520086398,33.83,81617.6,0.1,0.1022,0.0001,9.66631]
[1778520088133,33.83,81616.67,0.1,0.10209,0.0001,9.65908]
[1778520091758,33.83,81604.67,0.1,0.10092,0.0001,9.57677]
[1778520093235,33.83,81598.46,0.1,0.10026,0.0001,9.52832]
[1778520095275,33.82,81600.21,0.1,0.10043,0.0001,9.53993]
[1778520100797,33.82,81597.63,0.1,0.10016,0.0001,9.52122]
[1778520100837,33.82,81612.67,0.1,0.1016,0.0001,9.62267]
[1778520106539,33.82,81616.3,0.1,0.10193,0.0001,9.64544]
[1778520108443,33.82,81616.04,0.1,0.1019,0.0001,9.64326]
[1778520108552,33.82,81616.72,0.1,0.10196,0.0001,9.64749]
[1778520109246,33.82,81616.72,0.1,0.10196,0.0001,9.64749]
[1778520109559,33.81,81616.86,0.1,0.10196,0.0001,9.64804]
[1778520111574,33.81,81626.94,0.1,0.10293,0.0001,9.71586]
[1778520112296,33.81,81626.94,0.1,0.10293,0.0001,9.71586]
[1778520112583,33.81,81625.85,0.1,0.10282,0.0001,9.70793]
[1778520114594,33.81,81616.03,0.1,0.10185,0.0001,9.64013]
[1778520119629,33.81,81619.36,0.1,0.10215,0.0001,9.66088]
[1778520121437,33.8,81618.98,0.1,0.1021,0.0001,9.6579]
[1778520121644,33.8,81620.03,0.1,0.1022,0.0001,9.66466]
[1778520123139,33.8,81621.98,0.1,0.10238,0.0001,9.67756]
[1778520123683,33.8,81621.98,0.1,0.10238,0.0001,9.67756]
[1778520123698,33.8,81619.74,0.1,0.10216,0.0001,9.66188]
[1778520125762,33.8,81607.37,0.1,0.10095,0.0001,9.57668]
[1778520126734,33.8,81607.37,0.1,0.10095,0.0001,9.57668]
[1778520126820,33.8,81607.21,0.1,0.10093,0.0001,9.57534]
[1778520127723,33.8,81607.21,0.1,0.10093,0.0001,9.57534]
[1778520131304,33.8,81595.96,0.1,0.09984,0.0001,9.4985]
[1778520131365,33.8,81595.96,0.1,0.09984,0.0001,9.4985]
[1778520136900,33.8,81606.91,0.1,0.10087,0.0001,9.57152]
[1778520137765,33.79,81607.18,0.1,0.10089,0.0001,9.57284]
[1778520139989,33.79,81614.12,0.1,0.10155,0.0001,9.61932]
[1778520140786,33.79,81613.88,0.1,0.10152,0.0001,9.61734]
[1778520145821,33.79,81611.23,0.1,0.10124,0.0001,9.59759]
[1778520147973,33.79,81610.16,0.1,0.10113,0.0001,9.58961]
[1778520151863,33.78,81601.36,0.1,0.10021,0.0001,9.52308]
[1778520152039,33.78,81601.36,0.1,0.10021,0.0001,9.52308]
[1778520154395,33.78,81597.6,0.1,0.09984,0.0001,9.49713]
[1778520156694,33.78,81593.94,0.1,0.09949,0.0001,9.47191]
[1778520157927,33.78,81580.18,0.1,0.09818,9e-05,9.37878]
[1778520158068,33.78,81580.18,0.1,0.09818,9e-05,9.37878]
[1778520163940,33.78,81579.15,0.1,0.09808,9e-05,9.37169]
[1778520166380,33.78,81588.82,0.1,0.09899,0.0001,9.43676]
[1778520167098,33.78,81589.84,0.1,0.09909,0.0001,9.44357]
[1778520173035,33.78,81593.82,0.1,0.09946,0.0001,9.4699]
[1778520178438,33.78,81597.65,0.1,0.09981,0.0001,9.49502]
[1778520184087,33.78,81599.5,0.1,0.09998,0.0001,9.50666]
[1778520189300,33.77,81598.99,0.1,0.09992,0.0001,9.50249]
[1778520194598,33.77,81592.76,0.1,0.09932,0.0001,9.45975]
[1778520200199,33.77,81589.89,0.1,0.09904,0.0001,9.43996]
[1778520205234,33.77,81590.04,0.1,0.09905,0.0001,9.44084]
[1778520210269,33.77,81593.16,0.1,0.09935,0.0001,9.46191]
[1778520215305,33.77,81594.85,0.1,0.09946,0.0001,9.46776]
[1778520220340,33.77,81597.93,0.1,0.09975,0.0001,9.48842]
[1778520225374,33.77,81596.95,0.1,0.09965,0.0001,9.48151]
[1778520230410,33.77,81599.38,0.1,0.09988,0.0001,9.49771]
[1778520232906,33.77,81597.11,0.1,0.09966,0.0001,9.48227]
[1778520234359,33.77,81597.92,0.1,0.09974,0.0001,9.48767]
[1778520239536,33.77,81602.86,0.1,0.10021,0.0001,9.52074]
[1778520244568,33.77,81599.02,0.1,0.09983,0.0001,9.4943]
[1778520244761,33.77,81599.02,0.1,0.09983,0.0001,9.4943]
[1778520245250,33.77,81593.61,0.1,0.09931,0.0001,9.45759]
[1778520252565,33.77,81603.56,0.1,0.10026,0.0001,9.52438]
[1778520257715,33.77,81608.04,0.1,0.10068,0.0001,9.5544]
[1778520262042,33.76,81617.51,0.1,0.10158,0.0001,9.61777]
[1778520267675,33.76,81612.95,0.1,0.10112,0.0001,9.58554]
[1778520272713,33.76,81614.23,0.1,0.10118,0.0001,9.58744]
[1778520277747,33.76,81617.38,0.1,0.10147,0.0001,9.60761]
[1778520279924,33.76,81617.54,0.1,0.10148,0.0001,9.60844]
[1778520280087,33.75,81606.55,0.1,0.10041,0.0001,9.53328]
[1778520280564,33.75,81606.55,0.1,0.10041,0.0001,9.53328]
[1778520280768,33.75,81607.07,0.1,0.10046,0.0001,9.53681]
[1778520282784,33.75,81596.36,0.1,0.09943,0.0001,9.46397]
[1778520285400,33.75,81589.81,0.1,0.0988,0.0001,9.41969]
[1778520285836,33.75,81589.81,0.1,0.0988,0.0001,9.41969]
[1778520285935,33.75,81591.88,0.1,0.099,0.0001,9.43372]
[1778520291891,33.75,81594.92,0.1,0.09929,0.0001,9.45431]
[1778520291895,33.75,81594.92,0.1,0.09929,0.0001,9.45431]
[1778520291983,33.75,81595.1,0.1,0.09931,0.0001,9.45553]
[1778520297533,33.75,81600.28,0.1,0.09981,0.0001,9.49061]
[1778520302387,33.75,81593.52,0.1,0.09916,0.0001,9.44477]
[1778520303106,33.75,81593.52,0.1,0.09916,0.0001,9.44477]
[1778520302924,33.75,81593.52,0.1,0.09916,0.0001,9.44477]
[1778520307331,33.75,81594.44,0.1,0.09925,0.0001,9.45115]
[1778520307959,33.75,81593.1,0.1,0.09912,0.0001,9.44213]
[1778520308861,33.75,81593.1,0.1,0.09912,0.0001,9.44213]
[1778520308966,33.75,81589.64,0.1,0.09879,0.0001,9.41881]
[1778520309350,33.75,81589.64,0.1,0.09879,0.0001,9.41881]
[1778520309973,33.75,81587.39,0.1,0.09858,0.0001,9.40382]
[1778520315016,33.76,81596.03,0.1,0.09941,0.0001,9.46255]
[1778520315329,33.76,81596.03,0.1,0.09941,0.0001,9.46255]
[1778520316112,33.76,81603.79,0.1,0.10015,0.0001,9.51516]
[1778520316244,33.76,81603.79,0.1,0.10015,0.0001,9.51516]
[1778520319481,33.76,81610.33,0.1,0.10078,0.0001,9.55935]
[1778520324368,33.75,81612.02,0.1,0.10093,0.0001,9.5702]
[1778520327491,33.75,81611.82,0.1,0.10091,0.0001,9.56843]
[1778520330462,33.75,81617.93,0.1,0.10149,0.0001,9.60946]
[1778520334142,33.75,81605.52,0.1,0.10024,0.0001,9.51905]
[1778520339568,33.75,81608.84,0.1,0.10055,0.0001,9.54107]
[1778520345219,33.75,81606.41,0.1,0.1003,0.0001,9.52371]
[1778520350254,33.75,81605.58,0.1,0.10021,0.0001,9.51735]
[1778520352561,33.75,81602.13,0.1,0.09988,0.0001,9.4938]
[1778520352751,33.75,81602.13,0.1,0.09988,0.0001,9.4938]
[1778520353038,33.75,81599.39,0.1,0.09961,0.0001,9.47512]
[1778520356297,33.75,81589.7,0.1,0.09869,0.0001,9.40948]
[1778520361334,33.75,81584.71,0.1,0.09822,9e-05,9.37619]
[1778520366368,33.75,81591.27,0.1,0.09884,0.0001,9.42067]
[1778520371533,33.75,81588.84,0.1,0.09862,0.0001,9.40453]
[1778520373130,33.75,81594.02,0.1,0.09911,0.0001,9.4396]
[1778520373417,33.75,81595.87,0.1,0.09929,0.0001,9.45216]
[1778520378453,33.75,81596.98,0.1,0.0994,0.0001,9.45974]
[1778520381473,33.75,81607.46,0.1,0.1004,0.0001,9.53059]
[1778520386511,33.75,81610.51,0.1,0.10068,0.0001,9.55067]
[1778520391547,33.74,81606.47,0.1,0.10024,0.0001,9.51706]
[1778520396582,33.74,81609.54,0.1,0.10052,0.0001,9.53722]
[1778520402140,33.74,81606.91,0.1,0.10026,0.0001,9.51872]
[1778520408666,33.74,81616.47,0.1,0.10116,0.0001,9.5822]
[1778520413699,33.74,81614.42,0.1,0.10094,0.0001,9.5671]
[1778520417816,33.73,81604.05,0.1,0.09994,0.0001,9.49598]
[1778520421210,33.73,81602.95,0.1,0.09983,0.0001,9.48823]
[1778520421846,33.73,81601.6,0.1,0.0997,0.0001,9.47902]
[1778520421947,33.73,81599.98,0.1,0.09954,0.0001,9.46804]
[1778520423888,33.73,81599.98,0.1,0.09954,0.0001,9.46799]
[1778520423920,33.73,81600.2,0.1,0.09956,0.0001,9.46944]
[1778520430217,33.73,81600.67,0.1,0.0996,0.0001,9.47231]
[1778520435853,33.73,81596.74,0.1,0.09922,0.0001,9.44546]
[1778520436451,33.73,81596.74,0.1,0.09922,0.0001,9.44546]
[1778520438058,33.73,81593.26,0.1,0.09889,0.0001,9.4219]
[1778520438159,33.73,81592.27,0.1,0.09879,0.0001,9.41526]
[1778520439126,33.73,81592.27,0.1,0.09879,0.0001,9.41526]
[1778520439184,33.73,81590.36,0.1,0.09861,0.0001,9.40239]
[1778520439918,33.73,81590.36,0.1,0.09861,0.0001,9.40239]
[1778520440016,33.73,81587.69,0.1,0.09836,9e-05,9.38436]
[1778520445924,33.73,81590.84,0.1,0.09867,0.0001,9.40609]
[1778520450960,33.73,81591.87,0.1,0.09877,0.0001,9.41342]
[1778520452513,33.73,81589.81,0.1,0.09852,0.0001,9.39411]
[1778520452973,33.73,81585.93,0.1,0.09816,9e-05,9.36801]
[1778520458008,33.74,81583.42,0.1,0.09793,9e-05,9.35177]
[1778520463043,33.74,81582.79,0.1,0.09788,9e-05,9.34819]
[1778520469090,33.74,81581.0,0.1,0.09772,9e-05,9.33693]
[1778520474120,33.74,81580.23,0.1,0.09766,9e-05,9.33248]
[1778520479160,33.74,81575.89,0.1,0.09725,9e-05,9.30307]
[1778520481603,33.74,81573.0,0.1,0.09697,9e-05,9.28346]
[1778520482176,33.74,81573.8,0.1,0.09704,9e-05,9.28864]
[1778520487211,33.74,81581.54,0.1,0.09776,9e-05,9.33965]
[1778520492246,33.74,81583.83,0.1,0.09799,9e-05,9.3557]
[1778520497282,33.74,81581.9,0.1,0.09781,9e-05,9.34339]
[1778520502319,33.74,81577.63,0.1,0.09742,9e-05,9.3154]
[1778520505964,33.74,81578.06,0.1,0.09747,9e-05,9.31862]
[1778520506040,33.74,81577.3,0.1,0.0974,9e-05,9.31365]
[1778520507891,33.74,81577.3,0.1,0.0974,9e-05,9.3138]
[1778520507992,33.74,81570.06,0.1,0.09672,9e-05,9.26532]
[1778520511055,33.74,81568.92,0.1,0.09661,9e-05,9.2573]
[1778520511101,33.74,81567.88,0.1,0.09646,9e-05,9.24469]
[1778520512396,33.74,81567.88,0.1,0.09646,9e-05,9.24451]
[1778520512418,33.74,81568.78,0.1,0.09654,9e-05,9.25037]
[1778520517423,33.74,81575.39,0.1,0.09714,9e-05,9.29365]
[1778520522458,33.74,81577.3,0.1,0.09733,9e-05,9.30704]
[1778520527493,33.74,81573.8,0.1,0.09701,9e-05,9.28415]
[1778520530919,33.74,81587.47,0.1,0.09831,9e-05,9.37649]
[1778520533560,33.74,81591.34,0.1,0.09867,0.0001,9.40257]
[1778520533661,33.74,81592.14,0.1,0.09875,0.0001,9.40794]
[1778520539577,33.74,81593.81,0.1,0.0989,0.0001,9.41902]
[1778520544612,33.74,81593.7,0.1,0.09889,0.0001,9.41816]
[1778520547633,33.74,81604.79,0.1,0.09995,0.0001,9.49301]
[1778520552667,33.74,81606.22,0.1,0.10008,0.0001,9.50203]
[1778520557923,33.74,81597.3,0.1,0.09922,0.0001,9.44114]
[1778520563745,33.74,81602.55,0.1,0.09971,0.0001,9.47624]
[1778520568817,33.74,81601.26,0.1,0.09958,0.0001,9.46699]
[1778520573208,33.74,81613.39,0.1,0.10069,0.0001,9.54341]
[1778520578886,33.73,81617.16,0.1,0.10104,0.0001,9.56777]
[1778520583921,33.73,81612.13,0.1,0.10054,0.0001,9.53252]
[1778520588957,33.73,81617.51,0.1,0.10105,0.0001,9.56826]
[1778520593993,33.73,81616.8,0.1,0.10096,0.0001,9.56255]
[1778520599027,33.72,81618.92,0.1,0.10116,0.0001,9.57612]
[1778520604063,33.72,81621.71,0.1,0.10142,0.0001,9.59421]
[1778520609099,33.72,81623.35,0.1,0.10156,0.0001,9.60435]
[1778520614133,33.72,81617.55,0.1,0.10098,0.0001,9.56387]
[1778520619359,33.72,81620.01,0.1,0.10121,0.0001,9.57999]
[1778520625210,33.71,81620.32,0.1,0.10122,0.0001,9.58083]
[1778520630246,33.71,81623.13,0.1,0.10148,0.0001,9.59907]
[1778520635283,33.71,81619.64,0.1,0.10108,0.0001,9.56886]
[1778520640318,33.71,81618.71,0.1,0.10098,0.0001,9.5618]
[1778520641353,33.71,81606.49,0.1,0.0998,0.0001,9.47862]
[1778520646363,33.71,81602.4,0.1,0.09941,0.0001,9.45087]
[1778520648086,33.71,81599.6,0.1,0.09914,0.0001,9.43195]
[1778520648558,33.71,81594.74,0.1,0.09868,0.0001,9.39914]
[1778520649407,33.71,81589.65,0.1,0.09819,9e-05,9.36447]
[1778520654419,33.71,81585.38,0.1,0.09777,9e-05,9.33457]
[1778520660461,33.7,81585.98,0.1,0.0978,9e-05,9.33718]
[1778520660732,33.7,81585.98,0.1,0.0978,9e-05,9.33718]
[1778520661468,33.7,81581.51,0.1,0.09738,9e-05,9.30686]
[1778520666503,33.7,81578.71,0.1,0.0971,9e-05,9.28711]
[1778520667017,33.7,81578.71,0.1,0.0971,9e-05,9.28711]
[1778520667510,33.7,81577.84,0.1,0.09702,9e-05,9.28109]
[1778520667584,33.7,81577.84,0.1,0.09702,9e-05,9.28109]
[1778520668516,33.7,81576.84,0.1,0.09692,9e-05,9.27421]
[1778520673553,33.7,81575.87,0.1,0.09682,9e-05,9.26693]
[1778520678591,33.7,81575.92,0.1,0.09683,9e-05,9.26805]
[1778520684151,33.7,81574.96,0.1,0.09676,9e-05,9.26252]
[1778520689668,33.7,81573.08,0.1,0.09658,9e-05,9.24956]
[1778520695914,33.7,81572.85,0.1,0.0965,9e-05,9.24226]
[1778520696031,33.7,81572.85,0.1,0.0965,9e-05,9.24226]
[1778520696107,33.7,81573.17,0.1,0.09652,9e-05,9.24382]
[1778520697887,33.7,81573.17,0.1,0.09652,9e-05,9.24367]
[1778520697900,33.7,81573.31,0.1,0.09653,9e-05,9.24446]
[1778520700955,33.7,81590.34,0.1,0.09813,0.0001,9.35864]
[1778520706803,33.7,81593.9,0.1,0.09848,0.0001,9.3831]
[1778520706918,33.7,81593.9,0.1,0.09848,0.0001,9.3831]
[1778520706981,33.7,81596.01,0.1,0.09868,0.0001,9.39741]
[1778520708806,33.7,81583.06,0.1,0.09745,9e-05,9.31021]
[1778520713836,33.7,81586.84,0.1,0.09782,9e-05,9.33654]
[1778520718871,33.7,81584.95,0.1,0.09765,9e-05,9.32425]
[1778520723908,33.7,81596.95,0.1,0.0988,0.0001,9.40608]
[1778520729351,33.71,81595.27,0.1,0.09865,0.0001,9.39533]
[1778520734984,33.71,81589.44,0.1,0.09811,9e-05,9.35719]
[1778520740030,33.71,81586.03,0.1,0.09781,9e-05,9.33535]
[1778520745061,33.71,81589.12,0.1,0.09811,9e-05,9.35729]
[1778520748865,33.71,81589.47,0.1,0.09816,9e-05,9.3605]
[1778520749032,33.71,81589.47,0.1,0.09816,9e-05,9.3605]
[1778520749089,33.71,81589.47,0.1,0.09816,9e-05,9.3605]
[1778520750901,33.71,81589.03,0.1,0.09812,9e-05,9.35775]
[1778520751104,33.72,81588.46,0.1,0.09802,9e-05,9.34865]
[1778520758054,33.72,81587.06,0.1,0.0979,9e-05,9.3399]
[1778520760611,33.72,81597.84,0.1,0.09895,0.0001,9.41423]
[1778520761049,33.72,81597.84,0.1,0.09895,0.0001,9.41423]
[1778520761173,33.72,81597.84,0.1,0.09895,0.0001,9.41423]
[1778520765613,33.72,81614.5,0.1,0.10055,0.0001,9.52769]
[1778520768222,33.72,81625.93,0.1,0.10166,0.0001,9.60533]
[1778520768985,33.72,81625.93,0.1,0.10166,0.0001,9.60533]
[1778520768996,33.72,81625.93,0.1,0.10166,0.0001,9.60533]
[1778520769029,33.72,81625.93,0.1,0.10166,0.0001,9.60533]
[1778520769229,33.72,81625.14,0.1,0.10158,0.0001,9.59978]
[1778520771242,33.72,81625.14,0.1,0.10158,0.0001,9.59962]
[1778520771276,33.72,81625.14,0.1,0.10158,0.0001,9.59962]
[1778520771287,33.72,81626.24,0.1,0.10168,0.0001,9.60694]
[1778520775843,33.72,81622.35,0.1,0.10129,0.0001,9.57963]
[1778520775850,33.72,81622.35,0.1,0.10129,0.0001,9.57963]
[1778520776280,33.72,81621.63,0.1,0.10122,0.0001,9.57453]
[1778520777042,33.72,81621.63,0.1,0.10122,0.0001,9.57453]
[1778520777053,33.72,81620.45,0.1,0.1011,0.0001,9.56631]
[1778520782321,33.71,81618.97,0.1,0.10095,0.0001,9.55522]
[1778520787357,33.71,81618.45,0.1,0.10088,0.0001,9.55056]
[1778520792391,33.71,81619.74,0.1,0.10099,0.0001,9.55817]
[1778520797439,33.71,81618.78,0.1,0.10088,0.0001,9.55063]
[1778520799446,33.71,81633.14,0.1,0.10227,0.0001,9.64777]
[1778520801763,33.7,81634.05,0.1,0.10234,0.0001,9.65316]
[1778520805679,33.7,81634.91,0.1,0.1024,0.0001,9.65732]
[1778520811327,33.7,81634.48,0.1,0.10233,0.0001,9.65223]
[1778520816566,33.69,81638.79,0.1,0.10267,0.0001,9.67394]
[1778520818579,33.69,81627.05,0.1,0.10151,0.0001,9.59281]
[1778520823614,33.69,81627.41,0.1,0.10152,0.0001,9.59396]
[1778520828618,33.68,81626.7,0.1,0.10144,0.0001,9.58814]
[1778520833686,33.68,81627.68,0.1,0.10151,0.0001,9.59335]
[1778520841790,33.68,81627.84,0.1,0.10151,0.0001,9.59346]
[1778520846945,33.68,81626.67,0.1,0.10138,0.0001,9.58379]
[1778520853262,33.67,81625.97,0.1,0.10128,0.0001,9.57719]
[1778520858863,33.67,81624.83,0.1,0.10115,0.0001,9.56798]
[1778520863900,33.67,81624.76,0.1,0.10113,0.0001,9.56629]
[1778520867404,33.66,81637.87,0.1,0.10239,0.0001,9.65503]
[1778520873403,33.66,81634.62,0.1,0.10199,0.0001,9.62509]
[1778520879005,33.66,81639.46,0.1,0.10244,0.0001,9.65601]
[1778520884042,33.65,81645.32,0.1,0.10298,0.0001,9.69424]
[1778520889077,33.65,81648.16,0.1,0.10324,0.0001,9.71182]
[1778520890941,33.65,81651.06,0.1,0.10352,0.0001,9.73135]
[1778520891094,33.65,81653.51,0.1,0.10375,0.0001,9.74779]
[1778520891835,33.65,81653.51,0.1,0.10375,0.0001,9.74779]
[1778520892102,33.64,81653.35,0.1,0.10373,0.0001,9.74628]
[1778520894042,33.64,81657.43,0.1,0.10413,0.0001,9.77393]
[1778520894113,33.64,81657.43,0.1,0.10413,0.0001,9.77351]
[1778520896676,33.64,81668.04,0.1,0.10516,0.0001,9.8452]
[1778520897056,33.64,81668.04,0.1,0.10516,0.0001,9.8452]
[1778520897157,33.64,81672.61,0.1,0.10562,0.0001,9.87674]
[1778520898688,33.64,81672.61,0.1,0.10562,0.0001,9.87674]
[1778520899627,33.64,81677.23,0.1,0.10608,0.0001,9.90806]
[1778520900678,33.64,81677.23,0.1,0.10608,0.0001,9.90806]
[1778520900686,33.64,81677.23,0.1,0.10608,0.0001,9.90806]
[1778520903305,33.64,81692.01,0.1,0.10755,0.0001,10.00898]
[1778520908336,33.63,81686.2,0.1,0.10696,0.0001,9.96855]
[1778520912450,33.63,81686.64,0.1,0.10699,0.0001,9.9708]
[1778520913726,33.63,81686.93,0.1,0.10701,0.0001,9.97242]
[1778520919363,33.63,81695.83,0.1,0.10791,0.0001,10.03389]
[1778520929367,33.63,81699.06,0.1,0.10824,0.0001,10.05583]
[1778520934402,33.63,81699.8,0.1,0.10826,0.0001,10.05517]
[1778520939441,33.63,81708.24,0.1,0.10912,0.0001,10.11362]
[1778520944475,33.63,81709.06,0.1,0.10919,0.0001,10.11876]
[1778520948567,33.63,81708.24,0.1,0.1091,0.0001,10.11272]
[1778520954546,33.63,81711.63,0.1,0.10944,0.0001,10.13548]
[1778520955780,33.63,81711.63,0.1,0.10944,0.0001,10.13548]
[1778520965622,33.62,81705.96,0.1,0.10884,0.0001,10.09479]
[1778520969050,33.62,81705.14,0.1,0.10875,0.0001,10.08882]
[1778520969650,33.62,81688.61,0.1,0.10706,0.0001,9.97385]
[1778520970220,33.62,81688.61,0.1,0.10706,0.0001,9.97385]
[1778520972106,33.62,81688.51,0.1,0.10706,0.0001,9.97334]
[1778520977706,33.62,81690.59,0.1,0.10724,0.0001,9.98578]
[1778520981781,33.62,81690.55,0.1,0.10723,0.0001,9.98492]
[1778520987777,33.62,81686.63,0.1,0.10683,0.0001,9.95809]
[1778520992751,33.62,81682.93,0.1,0.10646,0.0001,9.93265]
[1778520993336,33.62,81679.98,0.1,0.10612,0.0001,9.90682]
[1778520994711,33.62,81679.98,0.1,0.10612,0.0001,9.90689]
[1778520999862,33.62,81678.86,0.1,0.10599,0.0001,9.89845]
[1778521004898,33.61,81678.05,0.1,0.10589,0.0001,9.89122]
[1778521007398,33.61,81677.1,0.1,0.10579,0.0001,9.88432]
[1778521013517,33.61,81684.69,0.1,0.10653,0.0001,9.93515]
[1778521015334,33.61,81698.13,0.1,0.10789,0.0001,10.02835]
[1778521015424,33.61,81698.13,0.1,0.10789,0.0001,10.02835]
[1778521015445,33.61,81707.41,0.1,0.10884,0.0001,10.09282]
[1778521017060,33.61,81707.41,0.1,0.10884,0.0001,10.09261]
[1778521023025,33.6,81711.45,0.1,0.10923,0.0001,10.11903]
[1778521028060,33.6,81713.64,0.1,0.10943,0.0001,10.13305]
[1778521029169,33.6,81713.64,0.1,0.10943,0.0001,10.13305]
[1778521029171,33.6,81713.58,0.1,0.10942,0.0001,10.13238]
[1778521034539,33.6,81713.43,0.1,0.10939,0.0001,10.13009]
[1778521035275,33.6,81713.43,0.1,0.10939,0.0001,10.13009]
[1778521035365,33.6,81714.54,0.1,0.1095,0.0001,10.13759]
[1778521037307,33.6,81714.54,0.1,0.10949,0.0001,10.13734]
[1778521037404,33.6,81708.19,0.1,0.10884,0.0001,10.09277]
[1778521043166,33.6,81704.4,0.1,0.10844,0.0001,10.06551]
[1778521048451,33.59,81709.67,0.1,0.10897,0.0001,10.10171]
[1778521052809,33.59,81715.72,0.1,0.10953,0.0001,10.13754]
[1778521052880,33.59,81716.78,0.1,0.10963,0.0001,10.14471]
[1778521053058,33.59,81716.78,0.1,0.10963,0.0001,10.14471]
[1778521053135,33.59,81716.78,0.1,0.10963,0.0001,10.14471]
[1778521053333,33.59,81732.3,0.1,0.11124,0.0001,10.25307]
[1778521054368,33.59,81732.3,0.1,0.11124,0.0001,10.25307]
[1778521054683,33.59,81735.07,0.1,0.11153,0.0001,10.27237]
[1778521057837,33.59,81735.53,0.1,0.11157,0.0001,10.27501]
[1778521059703,33.59,81755.72,0.1,0.11368,0.00011,10.41607]
[1778521063790,33.59,81769.69,0.1,0.11518,0.00011,10.51555]
[1778521068800,33.59,81763.2,0.1,0.1145,0.00011,10.47049]
[1778521071884,33.59,81752.29,0.1,0.11335,0.00011,10.39394]
[1778521080432,33.59,81756.35,0.1,0.11378,0.00011,10.42248]
[1778521085466,33.6,81754.54,0.1,0.11361,0.00011,10.41159]
[1778521090503,33.6,81753.23,0.1,0.11351,0.00011,10.40433]
[1778521095537,33.61,81755.03,0.1,0.11373,0.00011,10.41903]
[1778521099745,33.61,81759.75,0.1,0.11425,0.00011,10.45353]
[1778521099828,33.61,81790.96,0.1,0.1176,0.00011,10.67464]
[1778521100669,33.61,81790.96,0.1,0.1176,0.00011,10.67464]
[1778521100808,33.61,81790.96,0.1,0.1176,0.00011,10.67464]
[1778521102270,33.61,81791.75,0.1,0.11769,0.00011,10.68057]
[1778521102585,33.61,81792.76,0.1,0.1178,0.00011,10.68778]
[1778521102994,33.61,81792.76,0.1,0.1178,0.00011,10.68778]
[1778521104602,33.61,81810.7,0.1,0.11976,0.00011,10.81532]
[1778521106435,33.61,81819.04,0.1,0.12068,0.00011,10.87497]
[1778521112504,33.61,81815.89,0.1,0.12029,0.00011,10.84742]
[1778521112760,33.61,81815.7,0.1,0.12027,0.00011,10.84617]
[1778521118699,33.61,81813.38,0.1,0.12003,0.00011,10.83031]
[1778521123733,33.61,81813.0,0.1,0.11999,0.00011,10.82823]
[1778521128769,33.62,81812.91,0.1,0.11999,0.00011,10.82817]
[1778521133803,33.62,81812.75,0.1,0.11999,0.00011,10.8278]
[1778521138838,33.62,81810.4,0.1,0.11974,0.00011,10.81172]
[1778521140929,33.62,81810.52,0.1,0.11976,0.00011,10.81273]
[1778521141859,33.62,81816.52,0.1,0.12042,0.00011,10.85573]
[1778521146163,33.62,81814.99,0.1,0.12026,0.00011,10.84519]
[1778521146894,33.62,81814.68,0.1,0.12022,0.00011,10.84308]
[1778521151929,33.62,81811.78,0.1,0.11992,0.00011,10.82305]
[1778521152941,33.62,81811.78,0.1,0.11992,0.00011,10.82305]
[1778521152959,33.62,81811.78,0.1,0.11992,0.00011,10.82305]
[1778521153017,33.62,81811.23,0.1,0.11986,0.00011,10.8194]
[1778521153024,33.62,81811.23,0.1,0.11986,0.00011,10.8194]
[1778521153573,33.62,81811.23,0.1,0.11986,0.00011,10.8194]
[1778521154992,33.62,81811.02,0.1,0.11984,0.00011,10.8179]
[1778521154963,33.62,81827.97,0.1,0.12171,0.00011,10.93894]
[1778521155834,33.62,81827.97,0.1,0.12171,0.00011,10.93894]
[1778521155970,33.62,81843.28,0.1,0.12342,0.00011,11.04888]
[1778521158562,33.62,81843.09,0.1,0.12341,0.00011,11.04766]
[1778521158570,33.62,81843.09,0.1,0.12341,0.00011,11.04766]
[1778521158985,33.62,81840.12,0.1,0.12307,0.00011,11.02652]
[1778521160592,33.63,81834.52,0.1,0.12246,0.00011,10.98683]
[1778521164255,33.63,81833.24,0.1,0.12233,0.00011,10.97854]
[1778521165033,33.63,81841.4,0.1,0.12324,0.00011,11.03703]
[1778521167400,33.63,81851.2,0.1,0.12434,0.00011,11.10743]
[1778521173090,33.63,81856.98,0.1,0.12493,0.00011,11.1427]
[1778521178125,33.63,81853.97,0.1,0.12464,0.00011,11.12368]
[1778521183160,33.64,81852.54,0.1,0.1245,0.00011,11.11499]
[1778521187592,33.64,81856.13,0.1,0.12492,0.00011,11.14158]
[1778521187633,33.64,81855.01,0.1,0.1248,0.00011,11.13382]
[1778521193055,33.64,81855.41,0.1,0.12486,0.00011,11.1378]
[1778521196558,33.64,81850.82,0.1,0.12434,0.00011,11.10504]
[1778521197749,33.64,81849.32,0.1,0.12417,0.00011,11.09425]
[1778521197847,33.64,81849.42,0.1,0.12419,0.00011,11.09495]
[1778521202963,33.64,81847.95,0.1,0.12402,0.00011,11.08438]
[1778521204227,33.64,81845.96,0.1,0.1238,0.00011,11.07012]
[1778521204375,33.64,81845.96,0.1,0.1238,0.00011,11.07012]
[1778521204474,33.64,81855.5,0.1,0.12487,0.00011,11.1385]
[1778521205903,33.64,81855.5,0.1,0.12487,0.00011,11.1385]
[1778521206000,33.64,81860.34,0.1,0.12541,0.00011,11.17301]
[1778521206150,33.64,81860.34,0.1,0.12541,0.00011,11.17301]
[1778521206324,33.64,81860.34,0.1,0.12541,0.00011,11.17301]
[1778521210496,33.64,81861.19,0.1,0.1255,0.00011,11.17871]
[1778521210580,33.64,81860.78,0.1,0.12545,0.00011,11.17562]
[1778521211286,33.64,81860.78,0.1,0.12545,0.00011,11.17562]
[1778521211386,33.64,81866.78,0.1,0.12613,0.00011,11.21859]
[1778521213020,33.64,81866.78,0.1,0.12613,0.00011,11.21859]
[1778521213063,33.64,81866.74,0.1,0.12612,0.00011,11.21797]
[1778521213193,33.64,81866.74,0.1,0.12612,0.00011,11.21797]
[1778521213372,33.64,81865.74,0.1,0.12601,0.00011,11.21078]
[1778521218407,33.63,81864.02,0.1,0.12577,0.00011,11.1958]
[1778521223445,33.63,81862.29,0.1,0.12556,0.00011,11.18252]
[1778521228479,33.63,81860.47,0.1,0.12534,0.00011,11.16857]
[1778521233515,33.63,81858.43,0.1,0.12505,0.00011,11.14741]
[1778521238547,33.62,81855.54,0.1,0.12471,0.00011,11.12593]
[1778521243582,33.62,81853.3,0.1,0.12444,0.00011,11.10919]
[1778521248587,33.62,81854.1,0.1,0.12453,0.00011,11.11445]
[1778521250393,33.62,81863.52,0.1,0.12559,0.00011,11.18182]
[1778521250740,33.62,81865.39,0.1,0.1258,0.00011,11.19511]
[1778521256102,33.63,81863.58,0.1,0.12562,0.00011,11.18399]
[1778521261719,33.63,81865.18,0.1,0.12583,0.00011,11.19732]
[1778521265881,33.63,81868.95,0.1,0.12628,0.00011,11.22551]
[1778521265953,33.64,81883.26,0.1,0.12798,0.00011,11.33217]
[1778521267953,33.64,81883.26,0.1,0.12798,0.00011,11.33249]
[1778521267959,33.64,81883.26,0.1,0.12798,0.00011,11.33249]
[1778521268030,33.64,81892.82,0.1,0.12909,0.00012,11.4016]
[1778521269838,33.64,81892.82,0.1,0.1291,0.00012,11.40273]
[1778521275815,33.65,81894.95,0.1,0.12942,0.00012,11.42244]
[1778521276704,33.65,81894.95,0.1,0.12942,0.00012,11.42244]
[1778521277917,33.65,81897.07,0.1,0.12967,0.00012,11.43784]
[1778521277999,33.65,81897.07,0.1,0.12967,0.00012,11.43784]
[1778521278040,33.66,81912.08,0.1,0.13143,0.00012,11.54708]
[1778521278327,33.66,81912.08,0.1,0.13143,0.00012,11.54708]
[1778521278567,33.66,81912.08,0.1,0.13143,0.00012,11.54708]
[1778521278812,33.66,81912.08,0.1,0.13143,0.00012,11.54708]
[1778521279013,33.66,81927.67,0.1,0.13328,0.00012,11.66105]
[1778521279448,33.66,81927.67,0.1,0.13328,0.00012,11.66105]
[1778521279538,33.66,81927.67,0.1,0.13328,0.00012,11.66105]
[1778521279804,33.66,81927.67,0.1,0.13328,0.00012,11.66105]
[1778521279892,33.66,81927.67,0.1,0.13328,0.00012,11.66105]
[1778521281248,33.66,81919.06,0.1,0.13226,0.00012,11.59858]
[1778521281860,33.66,81899.6,0.1,0.12998,0.00012,11.4574]
[1778521285114,33.66,81894.85,0.1,0.12944,0.00012,11.42344]
[1778521288801,33.66,81894.26,0.1,0.12938,0.00012,11.4199]
[1778521288872,33.66,81894.26,0.1,0.12938,0.00012,11.4199]
[1778521289132,33.66,81906.94,0.1,0.13086,0.00012,11.5116]
[1778521289579,33.66,81906.94,0.1,0.13086,0.00012,11.5116]
[1778521289929,33.66,81907.3,0.1,0.1309,0.00012,11.51433]
[1778521290975,33.66,81907.3,0.1,0.1309,0.00012,11.51433]
[1778521290984,33.66,81916.76,0.1,0.13201,0.00012,11.5829]
[1778521291228,33.66,81916.76,0.1,0.13201,0.00012,11.5829]
[1778521294408,33.66,81910.17,0.1,0.13116,0.00012,11.52823]
[1778521294553,33.66,81910.17,0.1,0.13116,0.00012,11.52823]
[1778521296541,33.66,81900.96,0.1,0.13009,0.00012,11.46171]
[1778521299363,33.66,81897.29,0.1,0.12967,0.00012,11.43563]
[1778521299452,33.66,81897.29,0.1,0.12967,0.00012,11.43563]
[1778521299703,33.66,81897.29,0.1,0.12967,0.00012,11.43563]
[1778521300096,33.66,81906.88,0.1,0.13079,0.00012,11.50501]
[1778521300484,33.66,81906.88,0.1,0.13079,0.00012,11.50501]
[1778521300502,33.66,81906.88,0.1,0.13079,0.00012,11.50501]
[1778521301368,33.66,81906.85,0.1,0.13079,0.00012,11.50494]
[1778521302008,33.66,81915.91,0.1,0.13185,0.00012,11.57045]
[1778521304195,33.66,81916.12,0.1,0.13186,0.00012,11.5713]
[1778521305412,33.66,81917.36,0.1,0.13199,0.00012,11.5795]
[1778521305445,33.66,81917.36,0.1,0.13199,0.00012,11.5795]
[1778521311069,33.65,81913.99,0.1,0.13158,0.00012,11.55379]
[1778521314058,33.65,81913.32,0.1,0.13148,0.00012,11.54805]
[1778521317417,33.65,81913.86,0.1,0.13154,0.00012,11.55154]
[1778521318698,33.65,81912.33,0.1,0.13136,0.00012,11.54044]
[1778521318804,33.65,81912.33,0.1,0.13136,0.00012,11.54044]
[1778521321514,33.65,81911.7,0.1,0.13129,0.00012,11.53585]
[1778521322348,33.65,81914.43,0.1,0.1316,0.00012,11.5556]
[1778521328224,33.65,81920.04,0.1,0.13225,0.00012,11.5954]
[1778521331396,33.65,81920.54,0.1,0.13231,0.00012,11.59892]
[1778521332069,33.65,81920.54,0.1,0.13231,0.00012,11.59892]
[1778521332148,33.65,81924.73,0.1,0.1328,0.00012,11.62918]
[1778521332875,33.65,81924.73,0.1,0.1328,0.00012,11.62918]
[1778521333813,33.65,81931.32,0.1,0.13357,0.00012,11.67687]
[1778521335077,33.65,81938.57,0.1,0.13443,0.00012,11.72932]
[1778521335173,33.65,81947.32,0.1,0.13547,0.00012,11.79266]
[1778521335684,33.65,81947.32,0.1,0.13547,0.00012,11.79266]
[1778521338369,33.63,81950.87,0.1,0.1358,0.00012,11.81314]
[1778521342741,33.61,81953.48,0.1,0.13593,0.00012,11.82081]
[1778521345457,33.58,81961.4,0.1,0.13667,0.00012,11.86589]
[1778521348466,33.57,81958.37,0.1,0.13624,0.00012,11.84036]
[1778521350376,33.57,81941.61,0.1,0.13425,0.00012,11.719]
[1778521354246,33.57,81945.28,0.1,0.13463,0.00012,11.73971]
[1778521355833,33.57,81948.99,0.1,0.13507,0.00012,11.76641]
[1778521355959,33.57,81948.99,0.1,0.13507,0.00012,11.76641]
[1778521356292,33.57,81946.2,0.1,0.13473,0.00012,11.74592]
[1778521357321,33.57,81944.6,0.1,0.13454,0.00012,11.73412]
[1778521357493,33.57,81944.6,0.1,0.13454,0.00012,11.73412]
[1778521359832,33.57,81944.98,0.1,0.13458,0.00012,11.73662]
[1778521365312,33.57,81950.63,0.1,0.13524,0.00012,11.77672]
[1778521365394,33.57,81950.63,0.1,0.13524,0.00012,11.77672]
[1778521366778,33.57,81945.02,0.1,0.13457,0.00012,11.73578]
[1778521367326,33.57,81947.25,0.1,0.13483,0.00012,11.75189]
[1778521368866,33.57,81946.77,0.1,0.13477,0.00012,11.74826]
[1778521374544,33.56,81944.94,0.1,0.13454,0.00012,11.73403]
[1778521382600,33.56,81943.75,0.1,0.13438,0.00012,11.72446]
[1778521387039,33.56,81953.07,0.1,0.13548,0.00012,11.79171]
[1778521392670,33.56,81953.0,0.1,0.13546,0.00012,11.79007]
[1778521397705,33.56,81955.15,0.1,0.1357,0.00012,11.80476]
[1778521402740,33.55,81955.49,0.1,0.13572,0.00012,11.80632]
[1778521407759,33.55,81963.11,0.1,0.13663,0.00012,11.86117]
[1778521407817,33.55,81963.11,0.1,0.13663,0.00012,11.86117]
[1778521408298,33.55,81964.49,0.1,0.13679,0.00012,11.87099]
[1778521410259,33.55,81978.27,0.1,0.13845,0.00012,11.97107]
[1778521410343,33.55,81978.27,0.1,0.13845,0.00012,11.97107]
[1778521410755,33.55,81978.27,0.1,0.13845,0.00012,11.97107]
[1778521411272,33.55,81982.8,0.1,0.13894,0.00012,11.99808]
[1778521412507,33.54,81982.8,0.1,0.13887,0.00012,11.99414]
[1778521412833,33.53,81981.37,0.1,0.13862,0.00012,11.97931]
[1778521416888,33.5,81977.05,0.1,0.1379,0.00012,11.93584]
[1778521416921,33.5,81977.05,0.1,0.1379,0.00012,11.93584]
[1778521417198,33.5,81977.05,0.1,0.1379,0.00012,11.93584]
[1778521417255,33.49,81975.95,0.1,0.1377,0.00012,11.9242]
[1778521422308,33.49,81979.26,0.1,0.13806,0.00012,11.94596]
[1778521423552,33.48,81978.06,0.1,0.13789,0.00012,11.93536]
[1778521423890,33.49,81976.71,0.1,0.13772,0.00012,11.9256]
[1778521425324,33.49,81976.6,0.1,0.13771,0.00012,11.92492]
[1778521429476,33.49,81975.0,0.1,0.13753,0.00012,11.91369]
[1778521435168,33.49,81972.75,0.1,0.13726,0.00012,11.89787]
[1778521441011,33.49,81972.64,0.1,0.13727,0.00012,11.89793]
[1778521443269,33.49,81972.42,0.1,0.13724,0.00012,11.89642]
[1778521443351,33.49,81973.01,0.1,0.13731,0.00012,11.90083]
[1778521443612,33.49,81973.01,0.1,0.13731,0.00012,11.90083]
[1778521443620,33.49,81973.01,0.1,0.13731,0.00012,11.90083]
[1778521444269,33.49,81973.01,0.1,0.13731,0.00012,11.90083]
[1778521444032,33.49,81975.57,0.1,0.13763,0.00012,11.91964]
[1778521445633,33.49,81977.98,0.1,0.13792,0.00012,11.93733]
[1778521446046,33.49,81979.1,0.1,0.13806,0.00012,11.94556]
[1778521448069,33.49,81976.66,0.1,0.13776,0.00012,11.92774]
[1778521451735,33.49,81972.57,0.1,0.13727,0.00012,11.89812]
[1778521453777,33.49,81971.77,0.1,0.13718,0.00012,11.89244]
[1778521459136,33.5,81975.58,0.1,0.13767,0.00012,11.92214]
[1778521459495,33.5,81975.58,0.1,0.13767,0.00012,11.92214]
[1778521460746,33.5,81973.94,0.1,0.13747,0.00012,11.9102]
[1778521460753,33.5,81973.94,0.1,0.13747,0.00012,11.9102]
[1778521461148,33.5,81975.1,0.1,0.13761,0.00012,11.91874]
[1778521462900,33.5,81976.98,0.1,0.13784,0.00012,11.93252]
[1778521463164,33.5,81978.32,0.1,0.138,0.00012,11.94234]
[1778521465870,33.5,81981.0,0.1,0.13833,0.00012,11.96193]
[1778521466288,33.5,81981.0,0.1,0.13833,0.00012,11.96193]
[1778521466302,33.5,81983.07,0.1,0.13858,0.00012,11.97705]
[1778521467486,33.5,81983.07,0.1,0.13858,0.00012,11.977]
[1778521468197,33.5,81982.06,0.1,0.13846,0.00012,11.96956]
[1778521473233,33.5,81981.37,0.1,0.13831,0.00012,11.95851]
[1778521474086,33.5,81981.37,0.1,0.13831,0.00012,11.95851]
[1778521474250,33.5,81980.79,0.1,0.13824,0.00012,11.95421]
[1778521474509,33.5,81980.79,0.1,0.13824,0.00012,11.95421]
[1778521474542,33.5,81980.79,0.1,0.13824,0.00012,11.95421]
[1778521475292,33.5,81988.71,0.1,0.13921,0.00012,12.01212]
[1778521480674,33.49,81986.25,0.1,0.1389,0.00012,11.9938]
[1778521481428,33.49,81985.01,0.1,0.13875,0.00012,11.98462]
[1778521482066,33.49,81985.01,0.1,0.13875,0.00012,11.98462]
[1778521491296,33.49,81977.72,0.1,0.13785,0.00012,11.9304]
[1778521491307,33.49,81977.72,0.1,0.13785,0.00012,11.9304]
[1778521491387,33.49,81988.24,0.1,0.13913,0.00012,12.00734]
[1778521493489,33.49,81990.23,0.1,0.13937,0.00012,12.02164]
[1778521494384,33.49,81991.2,0.1,0.13948,0.00012,12.02859]
[1778521494988,33.49,81991.2,0.1,0.13948,0.00012,12.02859]
[1778521495337,33.49,81991.2,0.1,0.13948,0.00012,12.02859]
[1778521496056,33.49,81989.89,0.1,0.13932,0.00012,12.01884]
[1778521496797,33.49,81989.47,0.1,0.13926,0.00012,12.01562]
[1778521497405,33.49,81981.4,0.1,0.13828,0.00012,11.95642]
[1778521498660,33.49,81977.27,0.1,0.13778,0.00012,11.92615]
[1778521498683,33.49,81977.27,0.1,0.13778,0.00012,11.92615]
[1778521498871,33.49,81977.27,0.1,0.13778,0.00012,11.92615]
[1778521499422,33.49,81976.94,0.1,0.13774,0.00012,11.92372]
[1778521500430,33.49,81961.77,0.1,0.1359,0.00012,11.81287]
[1778521501925,33.49,81957.9,0.1,0.13544,0.00012,11.78473]
[1778521502073,33.49,81958.57,0.1,0.13552,0.00012,11.78962]
[1778521502581,33.49,81958.57,0.1,0.13552,0.00012,11.78962]
[1778521502933,33.49,81958.57,0.1,0.13552,0.00012,11.78962]
[1778521502939,33.49,81958.57,0.1,0.13552,0.00012,11.78962]
[1778521502967,33.49,81958.57,0.1,0.13552,0.00012,11.78962]
[1778521503033,33.49,81963.33,0.1,0.1361,0.00012,11.82468]
[1778521505163,33.49,81963.53,0.1,0.13612,0.00012,11.82625]
[1778521505709,33.49,81962.96,0.1,0.13606,0.00012,11.82218]
[1778521505716,33.49,81962.96,0.1,0.13606,0.00012,11.82218]
[1778521505903,33.49,81962.96,0.1,0.13606,0.00012,11.82218]
[1778521506191,33.49,81962.96,0.1,0.13606,0.00012,11.82218]
[1778521506216,33.49,81962.96,0.1,0.13606,0.00012,11.82218]
[1778521506292,33.49,81962.61,0.1,0.13602,0.00012,11.81973]
[1778521507043,33.49,81962.61,0.1,0.13602,0.00012,11.81973]
[1778521507108,33.49,81962.61,0.1,0.13602,0.00012,11.81973]
[1778521507214,33.49,81962.61,0.1,0.13602,0.00012,11.81973]
[1778521507237,33.49,81962.61,0.1,0.13602,0.00012,11.81973]
[1778521507287,33.49,81962.61,0.1,0.13602,0.00012,11.81973]
[1778521507338,33.49,81973.56,0.1,0.13734,0.00012,11.89983]
[1778521507718,33.49,81973.56,0.1,0.13734,0.00012,11.89983]
[1778521508041,33.49,81973.56,0.1,0.13734,0.00012,11.89983]
[1778521508252,33.49,81973.56,0.1,0.13734,0.00012,11.89983]
[1778521508464,33.49,81985.43,0.1,0.13878,0.00012,11.98665]
[1778521508782,33.49,81985.43,0.1,0.13878,0.00012,11.98665]
[1778521508906,33.49,81985.43,0.1,0.13878,0.00012,11.98665]
[1778521509071,33.49,81985.43,0.1,0.13878,0.00012,11.98665]
[1778521509302,33.49,81985.43,0.1,0.13878,0.00012,11.98665]
[1778521509402,33.49,82011.74,0.1,0.14201,0.00012,12.17919]
[1778521509947,33.49,82011.74,0.1,0.14201,0.00012,12.17919]
[1778521510077,33.49,82011.74,0.1,0.14201,0.00012,12.17919]
[1778521510189,33.49,82029.39,0.1,0.14421,0.00013,12.30879]
[1778521510562,33.49,82029.39,0.1,0.14421,0.00013,12.30879]
[1778521510691,33.49,82029.39,0.1,0.14421,0.00013,12.30879]
[1778521510728,33.49,82029.39,0.1,0.14421,0.00013,12.30879]
[1778521510887,33.49,82029.39,0.1,0.14421,0.00013,12.30879]
[1778521511032,33.49,82029.39,0.1,0.14421,0.00013,12.30879]
[1778521511434,33.49,82037.54,0.1,0.14523,0.00013,12.36869]
[1778521511641,33.49,82037.54,0.1,0.14523,0.00013,12.36869]
[1778521511927,33.49,82037.54,0.1,0.14523,0.00013,12.36869]
[1778521511965,33.49,82037.54,0.1,0.14523,0.00013,12.36869]
[1778521512065,33.5,82008.53,0.1,0.14166,0.00012,12.15857]
[1778521512639,33.5,82008.53,0.1,0.14166,0.00012,12.15857]
[1778521512863,33.5,82008.53,0.1,0.14166,0.00012,12.15857]
[1778521513158,33.5,82008.53,0.1,0.14166,0.00012,12.15857]
[1778521513329,33.5,82000.63,0.1,0.14069,0.00012,12.10096]
[1778521514167,33.5,82000.63,0.1,0.14069,0.00012,12.10096]
[1778521514190,33.5,81979.55,0.1,0.13812,0.00012,11.94703]
[1778521514899,33.5,81979.55,0.1,0.13812,0.00012,11.94703]
[1778521514929,33.5,81982.54,0.1,0.13849,0.00012,11.96912]
[1778521515561,33.5,81982.54,0.1,0.13849,0.00012,11.96912]
[1778521517830,33.5,81973.38,0.1,0.13739,0.00012,11.90257]
[1778521518538,33.5,81966.2,0.1,0.13652,0.00012,11.85039]
[1778521518639,33.5,81966.2,0.1,0.13652,0.00012,11.85039]
[1778521519253,33.5,81966.2,0.1,0.13652,0.00012,11.85039]
[1778521519263,33.5,81966.2,0.1,0.13652,0.00012,11.85039]
[1778521519295,33.5,81966.65,0.1,0.13658,0.00012,11.85381]
[1778521519488,33.5,81966.65,0.1,0.13658,0.00012,11.85381]
[1778521519553,33.5,81966.65,0.1,0.13658,0.00012,11.85381]
[1778521519574,33.5,81966.65,0.1,0.13658,0.00012,11.85381]
[1778521520455,33.5,81964.44,0.1,0.13631,0.00012,11.83764]
[1778521520657,33.5,81964.44,0.1,0.13631,0.00012,11.83764]
[1778521521205,33.5,81964.44,0.1,0.13631,0.00012,11.83764]
[1778521521301,33.5,81969.35,0.1,0.1369,0.00012,11.87328]
[1778521521679,33.5,81969.35,0.1,0.1369,0.00012,11.87328]
[1778521521692,33.5,81969.35,0.1,0.1369,0.00012,11.87328]
[1778521521998,33.5,81966.92,0.1,0.13661,0.00012,11.85553]
[1778521523861,33.5,81966.92,0.1,0.1366,0.00012,11.85534]
[1778521524394,33.5,81966.92,0.1,0.1366,0.00012,11.85534]
[1778521526141,33.5,81967.77,0.1,0.1367,0.00012,11.86112]
[1778521526178,33.5,81969.71,0.1,0.13693,0.00012,11.87507]
[1778521527161,33.5,81984.46,0.1,0.13872,0.00012,11.983]
[1778521528546,33.5,81984.3,0.1,0.1387,0.00012,11.98178]
[1778521528647,33.5,81984.3,0.1,0.1387,0.00012,11.98173]
[1778521530866,33.5,81981.46,0.1,0.13835,0.00012,11.96093]
[1778521530928,33.5,81979.53,0.1,0.13812,0.00012,11.94683]
[1778521532850,33.5,81979.53,0.1,0.13807,0.00012,11.94108]
[1778521532982,33.5,81979.53,0.1,0.13807,0.00012,11.94108]
[1778521533068,33.5,81979.53,0.1,0.13807,0.00012,11.94108]
[1778521533826,33.5,81986.77,0.1,0.13895,0.00012,11.99397]
[1778521534271,33.5,81991.2,0.1,0.13949,0.00012,12.02634]
[1778521534805,33.5,81991.2,0.1,0.13949,0.00012,12.02634]
[1778521534899,33.5,81984.56,0.1,0.13868,0.00012,11.97764]
[1778521537058,33.5,81990.38,0.1,0.13938,0.00012,12.02011]
[1778521537073,33.5,81990.38,0.1,0.13938,0.00012,12.02011]
[1778521537244,33.5,81990.38,0.1,0.13938,0.00012,12.02011]
[1778521537710,33.5,81992.36,0.1,0.13962,0.00012,12.03449]
[1778521538498,33.5,81999.08,0.1,0.14045,0.00012,12.08372]
[1778521540001,33.5,81999.08,0.1,0.14045,0.00012,12.08355]
[1778521540055,33.5,81999.08,0.1,0.14045,0.00012,12.08355]
[1778521540067,33.5,82003.98,0.1,0.14105,0.00012,12.11927]
[1778521541154,33.5,82003.98,0.1,0.14105,0.00012,12.11927]
[1778521541163,33.5,82003.98,0.1,0.14105,0.00012,12.11927]
[1778521541232,33.5,82013.79,0.1,0.14225,0.00012,12.19102]
[1778521542171,33.5,82013.79,0.1,0.14225,0.00012,12.19102]
[1778521542253,33.5,82013.79,0.1,0.14225,0.00012,12.19102]
[1778521542257,33.5,82013.79,0.1,0.14225,0.00012,12.19102]
[1778521542272,33.5,82008.45,0.1,0.14159,0.00012,12.15156]
[1778521543915,33.5,82008.45,0.1,0.14158,0.00012,12.15134]
[1778521543920,33.5,81995.12,0.1,0.13994,0.00012,12.0535]
[1778521545425,33.5,81985.61,0.1,0.13878,0.00012,11.98377]
[1778521546285,33.5,81985.61,0.1,0.13878,0.00012,11.98377]
[1778521546386,33.5,81985.02,0.1,0.1387,0.00012,11.97945]
[1778521546910,33.5,81985.02,0.1,0.1387,0.00012,11.97945]
[1778521547473,33.5,81985.02,0.1,0.1387,0.00012,11.97945]
[1778521547006,33.5,81984.05,0.1,0.13859,0.00012,11.97235]
[1778521548169,33.5,81984.05,0.1,0.13859,0.00012,11.97235]
[1778521550629,33.5,81984.24,0.1,0.13861,0.00012,11.97372]
[1778521550849,33.5,81983.01,0.1,0.13846,0.00012,11.9647]
[1778521556958,33.5,81981.17,0.1,0.13824,0.00012,11.95123]
[1778521557059,33.5,81979.99,0.1,0.13809,0.00012,11.94261]
[1778521562420,33.5,81977.09,0.1,0.13774,0.00012,11.92143]
[1778521562509,33.5,81976.42,0.1,0.13766,0.00012,11.91654]
[1778521562866,33.5,81976.42,0.1,0.13766,0.00012,11.91654]
[1778521562982,33.5,81976.42,0.1,0.13766,0.00012,11.91654]
[1778521563131,33.5,81976.42,0.1,0.13766,0.00012,11.91654]
[1778521563231,33.5,81968.51,0.1,0.1367,0.00012,11.85873]
[1778521565316,33.5,81968.51,0.1,0.1367,0.00012,11.85873]
[1778521565368,33.5,81969.29,0.1,0.1368,0.00012,11.86461]
[1778521570944,33.5,81973.68,0.1,0.13733,0.00012,11.89684]
[1778521575980,33.5,81970.97,0.1,0.13701,0.00012,11.87717]
[1778521580728,33.5,81971.69,0.1,0.1371,0.00012,11.88252]
[1778521583554,33.5,81967.56,0.1,0.1366,0.00012,11.85246]
[1778521583560,33.5,81967.56,0.1,0.1366,0.00012,11.85246]
[1778521584321,33.5,81966.19,0.1,0.13644,0.00012,11.84259]
[1778521587325,33.5,81966.82,0.1,0.13651,0.00012,11.84726]
[1778521589594,33.5,81966.47,0.1,0.13647,0.00012,11.8449]
[1778521592197,33.5,81963.2,0.1,0.13603,0.00012,11.81541]
[1778521592228,33.5,81963.2,0.1,0.13603,0.00012,11.81541]
[1778521592299,33.5,81963.2,0.1,0.13603,0.00012,11.81541]
[1778521592332,33.5,81963.2,0.1,0.13603,0.00012,11.81541]
[1778521592508,33.5,81962.83,0.1,0.13599,0.00012,11.81289]
[1778521592729,33.5,81962.83,0.1,0.13599,0.00012,11.81289]
[1778521592779,33.5,81962.83,0.1,0.13599,0.00012,11.81289]
[1778521593251,33.5,81962.83,0.1,0.13599,0.00012,11.81289]
[1778521593305,33.5,81962.83,0.1,0.13599,0.00012,11.81289]
[1778521593518,33.5,81982.87,0.1,0.13841,0.00012,11.95942]
[1778521594893,33.5,81982.87,0.1,0.13841,0.00012,11.95942]
[1778521594901,33.5,81982.87,0.1,0.13841,0.00012,11.95942]
[1778521595116,33.5,81990.7,0.1,0.13937,0.00012,12.01662]
[1778521595918,33.5,81990.7,0.1,0.13937,0.00012,12.01662]
[1778521598957,33.5,81992.9,0.1,0.13963,0.00012,12.03229]
[1778521599059,33.5,81992.9,0.1,0.13963,0.00012,12.03229]
[1778521599520,33.5,81990.17,0.1,0.13929,0.00012,12.01201]
[1778521599961,33.5,81990.17,0.1,0.13929,0.00012,12.01201]
[1778521600157,33.5,81990.17,0.1,0.13929,0.00012,12.01201]
[1778521601072,33.5,81990.17,0.1,0.13929,0.00012,12.01201]
[1778521601123,33.5,81990.17,0.1,0.13929,0.00012,12.01201]
[1778521601155,33.5,81990.17,0.1,0.13929,0.00012,12.01201]
[1778521604676,33.5,81984.64,0.1,0.13861,0.00012,11.97124]
[1778521605194,33.5,81994.38,0.1,0.1398,0.00012,12.04249]
[1778521610228,33.49,82001.48,0.1,0.14066,0.00012,12.09365]
[1778521615264,33.49,82004.75,0.1,0.14104,0.00012,12.11671]
[1778521620304,33.49,82008.65,0.1,0.14151,0.00012,12.14444]
[1778521624671,33.49,82011.79,0.1,0.14188,0.00012,12.16651]
[1778521624742,33.49,82011.79,0.1,0.14188,0.00012,12.16651]
[1778521625458,33.49,82011.79,0.1,0.14188,0.00012,12.16651]
[1778521625528,33.49,81999.95,0.1,0.14042,0.00012,12.07949]
[1778521626089,33.49,81999.95,0.1,0.14042,0.00012,12.07949]
[1778521626509,33.49,81999.95,0.1,0.14042,0.00012,12.07949]
[1778521626341,33.49,81999.95,0.1,0.14042,0.00012,12.07942]
[1778521627348,33.49,81995.74,0.1,0.1399,0.00012,12.04853]
[1778521631627,33.49,81989.74,0.1,0.13916,0.00012,12.00423]
[1778521631776,33.49,81989.74,0.1,0.13916,0.00012,12.00423]
[1778521635062,33.48,81986.24,0.1,0.13872,0.00012,11.97771]
[1778521635467,33.48,81986.38,0.1,0.13873,0.00012,11.97871]
[1778521635665,33.48,81986.38,0.1,0.13873,0.00012,11.97871]
[1778521636409,33.48,81986.38,0.1,0.13873,0.00012,11.97872]
[1778521637593,33.48,81986.38,0.1,0.13873,0.00012,11.97872]
[1778521638128,33.48,81984.5,0.1,0.1385,0.00012,11.96498]
[1778521638424,33.48,81982.92,0.1,0.13831,0.00012,11.95342]
[1778521641026,33.48,81976.96,0.1,0.13758,0.00012,11.9094]
[1778521644467,33.48,81967.41,0.1,0.13641,0.00012,11.83886]
[1778521650508,33.48,81966.03,0.1,0.13623,0.00012,11.82799]
[1778521653532,33.48,81954.82,0.1,0.13483,0.00012,11.74022]
[1778521656587,33.48,81945.72,0.1,0.13375,0.00012,11.67405]
[1778521656899,33.48,81945.72,0.1,0.13375,0.00012,11.67405]
[1778521657000,33.48,81945.72,0.1,0.13375,0.00012,11.67405]
[1778521657135,33.48,81945.72,0.1,0.13375,0.00012,11.67405]
[1778521657573,33.48,81935.71,0.1,0.13256,0.00012,11.60124]
[1778521658711,33.48,81935.71,0.1,0.13256,0.00012,11.60143]
[1778521658762,33.48,81935.71,0.1,0.13256,0.00012,11.60143]
[1778521658901,33.48,81935.71,0.1,0.13256,0.00012,11.60143]
[1778521659278,33.48,81935.71,0.1,0.13256,0.00012,11.60143]
[1778521659572,33.48,81935.71,0.1,0.13256,0.00012,11.60143]
[1778521659573,33.48,81934.12,0.1,0.13237,0.00012,11.58978]
[1778521660103,33.48,81934.12,0.1,0.13237,0.00012,11.58978]
[1778521660189,33.48,81934.12,0.1,0.13237,0.00012,11.58978]
[1778521660578,33.48,81924.48,0.1,0.13123,0.00012,11.51935]
[1778521665613,33.48,81922.6,0.1,0.13099,0.00012,11.50426]
[1778521670648,33.47,81914.68,0.1,0.13004,0.00012,11.44553]
[1778521675683,33.47,81917.89,0.1,0.1304,0.00012,11.46786]
[1778521680649,33.47,81914.65,0.1,0.13001,0.00012,11.44343]
[1778521680650,33.47,81914.65,0.1,0.13001,0.00012,11.44343]
[1778521681684,33.47,81912.17,0.1,0.12972,0.00012,11.42543]
[1778521686765,33.47,81912.0,0.1,0.12968,0.00012,11.4234]
[1778521691123,33.47,81912.91,0.1,0.12978,0.00012,11.42959]
[1778521691131,33.47,81912.34,0.1,0.12971,0.00012,11.42532]
[1778521691955,33.47,81912.34,0.1,0.12971,0.00012,11.42532]
[1778521692056,33.47,81912.07,0.1,0.12968,0.00012,11.42322]
[1778521693029,33.47,81912.07,0.1,0.12968,0.00012,11.42322]
[1778521693052,33.47,81911.98,0.1,0.12967,0.00012,11.42245]
[1778521694858,33.47,81911.98,0.1,0.12967,0.00012,11.42232]
[1778521694932,33.47,81911.42,0.1,0.1296,0.00012,11.41814]
[1778521696728,33.46,81911.42,0.1,0.1296,0.00012,11.41803]
[1778521696908,33.46,81911.42,0.1,0.1296,0.00012,11.41803]
[1778521697026,33.46,81911.42,0.1,0.1296,0.00012,11.41803]
[1778521697373,33.46,81907.26,0.1,0.12911,0.00012,11.38776]
[1778521698045,33.46,81907.26,0.1,0.12911,0.00012,11.38776]
[1778521698146,33.46,81905.2,0.1,0.12887,0.00012,11.37276]
[1778521703879,33.46,81905.42,0.1,0.12889,0.00012,11.37408]
[1778521705928,33.46,81907.92,0.1,0.12918,0.00012,11.39212]
[1778521707002,33.46,81912.06,0.1,0.12966,0.00012,11.42208]
[1778521707828,33.46,81916.84,0.1,0.13022,0.00012,11.45666]
[1778521708530,33.46,81916.84,0.1,0.13022,0.00012,11.45666]
[1778521715523,33.46,81909.16,0.1,0.12925,0.00012,11.39428]
[1778521717488,33.46,81908.02,0.1,0.12912,0.00012,11.3859]
[1778521717571,33.46,81905.48,0.1,0.12882,0.00012,11.36739]
[1778521720058,33.46,81904.63,0.1,0.12872,0.00012,11.36116]
[1778521720236,33.46,81904.63,0.1,0.12872,0.00012,11.36116]
[1778521720256,33.46,81904.63,0.1,0.12872,0.00012,11.36116]
[1778521720564,33.46,81904.63,0.1,0.12872,0.00012,11.36116]
[1778521720665,33.46,81903.05,0.1,0.12854,0.00012,11.34969]
[1778521720764,33.46,81903.05,0.1,0.12854,0.00012,11.34969]
[1778521722347,33.46,81903.05,0.1,0.12854,0.00012,11.34969]
[1778521727080,33.46,81918.76,0.1,0.13036,0.00012,11.46309]
[1778521727761,33.46,81917.7,0.1,0.13023,0.00012,11.45524]
[1778521732699,33.46,81914.01,0.1,0.12979,0.00012,11.42784]
[1778521735030,33.46,81917.42,0.1,0.13019,0.00012,11.45242]
[1778521735188,33.46,81917.42,0.1,0.13019,0.00012,11.45242]
[1778521738458,33.46,81910.94,0.1,0.12943,0.00012,11.40505]
[1778521742329,33.46,81907.14,0.1,0.12898,0.00012,11.37725]
[1778521742430,33.46,81916.43,0.1,0.13006,0.00012,11.44467]
[1778521742976,33.46,81916.43,0.1,0.13006,0.00012,11.44467]
[1778521743582,33.46,81916.43,0.1,0.13006,0.00012,11.44467]
[1778521744419,33.46,81918.14,0.1,0.13026,0.00012,11.45694]
[1778521744647,33.46,81906.88,0.1,0.12894,0.00012,11.37507]
[1778521749684,33.45,81909.47,0.1,0.12924,0.00012,11.39374]
[1778521750109,33.45,81909.47,0.1,0.12924,0.00012,11.39374]
[1778521750207,33.45,81911.34,0.1,0.12946,0.00012,11.40731]
[1778521753230,33.45,81912.89,0.1,0.12964,0.00012,11.41847]
[1778521753948,33.45,81919.99,0.1,0.13047,0.00012,11.46997]
[1778521759415,33.45,81921.23,0.1,0.1306,0.00012,11.47834]
[1778521765306,33.45,81920.78,0.1,0.13054,0.00012,11.47407]
[1778521768813,33.45,81918.42,0.1,0.13025,0.00012,11.45651]
[1778521770890,33.45,81917.44,0.1,0.13014,0.00012,11.44928]
[1778521772211,33.45,81914.06,0.1,0.12969,0.00012,11.41891]
[1778521774642,33.45,81926.24,0.1,0.13111,0.00012,11.50707]
[1778521776384,33.45,81915.49,0.1,0.12984,0.00012,11.42877]
[1778521778043,33.45,81914.44,0.1,0.12972,0.00012,11.42108]
[1778521780584,33.45,81913.46,0.1,0.1296,0.00012,11.41385]
[1778521783080,33.45,81914.72,0.1,0.12975,0.00012,11.42285]
[1778521783815,33.45,81917.0,0.1,0.13001,0.00012,11.43935]
[1778521786258,33.45,81917.95,0.1,0.13012,0.00012,11.44598]
[1778521790837,33.45,81917.65,0.1,0.13008,0.00012,11.44343]
[1778521791495,33.45,81928.54,0.1,0.13135,0.00012,11.52231]
[1778521792423,33.45,81928.54,0.1,0.13135,0.00012,11.52231]
[1778521793266,33.44,81931.84,0.1,0.13173,0.00012,11.54582]
[1778521796934,33.44,81936.03,0.1,0.13219,0.00012,11.57412]
[1778521802568,33.43,81936.55,0.1,0.1322,0.00012,11.57465]
[1778521806787,33.43,81933.64,0.1,0.13182,0.00012,11.55135]
[1778521807603,33.43,81942.69,0.1,0.13288,0.00012,11.6167]
[1778521811465,33.42,81945.52,0.1,0.13321,0.00012,11.63646]
[1778521811770,33.42,81946.27,0.1,0.13329,0.00012,11.64165]
[1778521812526,33.42,81946.27,0.1,0.13329,0.00012,11.64165]
[1778521812623,33.42,81946.27,0.1,0.13329,0.00012,11.64165]
[1778521812629,33.42,81946.27,0.1,0.13329,0.00012,11.64165]
[1778521812641,33.42,81946.27,0.1,0.13329,0.00012,11.64165]
[1778521812677,33.42,81958.58,0.1,0.13476,0.00012,11.73154]
[1778521813224,33.42,81958.58,0.1,0.13476,0.00012,11.73154]
[1778521813234,33.42,81958.58,0.1,0.13476,0.00012,11.73154]
[1778521813647,33.42,81958.6,0.1,0.13475,0.00012,11.73097]
[1778521814349,33.42,81958.6,0.1,0.13475,0.00012,11.73097]
[1778521814653,33.42,81960.87,0.1,0.13502,0.00012,11.74713]
[1778521816667,33.42,81970.82,0.1,0.13621,0.00012,11.81955]
[1778521817032,33.42,81970.82,0.1,0.13621,0.00012,11.81955]
[1778521817056,33.42,81970.82,0.1,0.13621,0.00012,11.81955]
[1778521817675,33.42,81970.82,0.1,0.13621,0.00012,11.81933]
[1778521817893,33.42,81970.82,0.1,0.13621,0.00012,11.81933]
[1778521818680,33.42,81973.22,0.1,0.13649,0.00012,11.83664]
[1778521819141,33.42,81973.22,0.1,0.13649,0.00012,11.83664]
[1778521819150,33.42,81973.22,0.1,0.13649,0.00012,11.83664]
[1778521819517,33.42,81973.22,0.1,0.13649,0.00012,11.83664]
[1778521819687,33.42,81977.89,0.1,0.13705,0.00012,11.87053]
[1778521825731,33.41,81975.92,0.1,0.13678,0.00012,11.85425]
[1778521827399,33.41,81974.79,0.1,0.13664,0.00012,11.84567]
[1778521832781,33.41,81973.83,0.1,0.13644,0.00012,11.83098]
[1778521835438,33.41,81973.19,0.1,0.13636,0.00012,11.82596]
[1778521835539,33.41,81973.97,0.1,0.13644,0.00012,11.83135]
[1778521839204,33.4,81980.96,0.1,0.13727,0.00012,11.8815]
[1778521839268,33.4,81980.79,0.1,0.13725,0.00012,11.87985]
[1778521844865,33.4,81978.3,0.1,0.13691,0.00012,11.85928]
[1778521850392,33.39,81976.81,0.1,0.1367,0.00012,11.84661]
[1778521855943,33.39,81973.08,0.1,0.13621,0.00012,11.81721]
[1778521859389,33.39,81973.24,0.1,0.13622,0.00012,11.81772]
[1778521859481,33.39,81972.93,0.1,0.13617,0.00012,11.81511]
[1778521860859,33.39,81972.23,0.1,0.13608,0.00012,11.80965]
[1778521860977,33.39,81972.23,0.1,0.13608,0.00012,11.80933]
[1778521864546,33.38,81971.43,0.1,0.13597,0.00012,11.80282]
[1778521864592,33.38,81971.57,0.1,0.13598,0.00012,11.80321]
[1778521865842,33.38,81971.31,0.1,0.13594,0.00012,11.80098]
[1778521865867,33.38,81971.31,0.1,0.13594,0.00012,11.80098]
[1778521866901,33.38,81971.31,0.1,0.13594,0.00012,11.80098]
[1778521867027,33.38,81963.09,0.1,0.13494,0.00012,11.74056]
[1778521870532,33.38,81974.99,0.1,0.13637,0.00012,11.82688]
[1778521876084,33.37,81970.8,0.1,0.13582,0.00012,11.79406]
[1778521881117,33.37,81968.26,0.1,0.13549,0.00012,11.77382]
[1778521886152,33.37,81966.85,0.1,0.13529,0.00012,11.76186]
[1778521891187,33.36,81965.76,0.1,0.13508,0.00012,11.7465]
[1778521896225,33.36,81965.98,0.1,0.13508,0.00012,11.74649]
[1778521898609,33.36,81971.15,0.1,0.1357,0.00012,11.78403]
[1778521898693,33.36,81972.09,0.1,0.1358,0.00012,11.79021]
[1778521900536,33.36,81971.76,0.1,0.13576,0.00012,11.78779]
[1778521900742,33.36,81972.2,0.1,0.1358,0.00012,11.79024]
[1778521902545,33.36,81972.2,0.1,0.1358,0.00012,11.79024]
[1778521904580,33.35,81970.0,0.1,0.13552,0.00012,11.77335]
[1778521910616,33.35,81976.48,0.1,0.13627,0.00012,11.81863]
[1778521911812,33.35,81977.98,0.1,0.13644,0.00012,11.82878]
[1778521912869,33.35,81987.07,0.1,0.13753,0.00012,11.89494]
[1778521914148,33.34,81991.44,0.1,0.13806,0.00012,11.92686]
[1778521914472,33.34,81982.53,0.1,0.13698,0.00012,11.86143]
[1778521916821,33.34,81973.14,0.1,0.13582,0.00012,11.79151]
[1778521918334,33.34,81969.79,0.1,0.13541,0.00012,11.76661]
[1778521923414,33.34,81973.42,0.1,0.13582,0.00012,11.79172]
[1778521928692,33.34,81972.61,0.1,0.1357,0.00012,11.78447]
[1778521934490,33.33,81972.54,0.1,0.13566,0.00012,11.78173]
[1778521939525,33.33,81971.77,0.1,0.13554,0.00012,11.77452]
[1778521944545,33.32,81964.01,0.1,0.13458,0.00012,11.71651]
[1778521944665,33.32,81956.66,0.1,0.13369,0.00012,11.66227]
[1778521947580,33.32,81947.18,0.1,0.13256,0.00012,11.59257]
[1778521952616,33.32,81944.12,0.1,0.13213,0.00012,11.56404]
[1778521956342,33.32,81941.0,0.1,0.13176,0.00012,11.54116]
[1778521956397,33.32,81941.0,0.1,0.13176,0.00012,11.54116]
[1778521957319,33.32,81941.22,0.1,0.13179,0.00012,11.54277]
[1778521957653,33.32,81939.73,0.1,0.13161,0.00012,11.5319]
[1778521958371,33.32,81939.73,0.1,0.13161,0.00012,11.5319]
[1778521958657,33.32,81933.85,0.1,0.13091,0.00012,11.48867]
[1778521964700,33.32,81939.05,0.1,0.1315,0.00012,11.52483]
[1778521969735,33.32,81949.07,0.1,0.13268,0.00012,11.59796]
[1778521971535,33.32,81949.07,0.1,0.13268,0.00012,11.59798]
[1778521971693,33.32,81949.07,0.1,0.13268,0.00012,11.59798]
[1778521971778,33.32,81949.07,0.1,0.13268,0.00012,11.59798]
[1778521971793,33.32,81955.54,0.1,0.13346,0.00012,11.64533]
[1778521972808,33.32,81955.54,0.1,0.13346,0.00012,11.64533]
[1778521972857,33.32,81955.54,0.1,0.13346,0.00012,11.64533]
[1778521973467,33.32,81956.96,0.1,0.13363,0.00012,11.65569]
[1778521973508,33.32,81956.96,0.1,0.13363,0.00012,11.65569]
[1778521973615,33.32,81956.96,0.1,0.13363,0.00012,11.65569]
[1778521973656,33.32,81956.96,0.1,0.13363,0.00012,11.65569]
[1778521975079,33.32,81957.19,0.1,0.13365,0.00012,11.65727]
[1778521980817,33.32,81958.5,0.1,0.1338,0.00012,11.6665]
[1778521982091,33.32,81958.43,0.1,0.13379,0.00012,11.66599]
[1778521984846,33.31,81968.76,0.1,0.13503,0.00012,11.74123]
[1778521989358,33.31,81968.21,0.1,0.13495,0.00012,11.73653]
[1778521994916,33.31,81968.77,0.1,0.135,0.00012,11.73928]
[1778521999950,33.31,81967.58,0.1,0.13484,0.00012,11.72953]
[1778522004985,33.31,81956.71,0.1,0.13352,0.00012,11.64898]
[1778522010021,33.3,81958.7,0.1,0.13374,0.00012,11.66286]
[1778522015055,33.3,81959.18,0.1,0.13373,0.00012,11.65991]
[1778522020090,33.3,81959.74,0.1,0.13379,0.00012,11.66317]
[1778522025125,33.3,81959.69,0.1,0.13377,0.00012,11.66186]
[1778522030160,33.29,81965.88,0.1,0.13449,0.00012,11.70594]
[1778522035162,33.29,81966.37,0.1,0.13453,0.00012,11.70842]
[1778522040328,33.29,81966.13,0.1,0.13447,0.00012,11.70522]
[1778522040449,33.29,81967.73,0.1,0.13466,0.00012,11.71668]
[1778522041282,33.29,81967.73,0.1,0.13466,0.00012,11.71668]
[1778522041738,33.29,81973.4,0.1,0.13534,0.00012,11.75764]
[1778522047280,33.28,81974.18,0.1,0.1354,0.00012,11.76171]
[1778522052315,33.28,81968.57,0.1,0.1347,0.00012,11.71892]
[1778522055335,33.28,81959.61,0.1,0.13361,0.00012,11.65255]
[1778522060372,33.28,81961.2,0.1,0.13378,0.00012,11.66306]
[1778522062166,33.27,81959.79,0.1,0.13361,0.00012,11.6523]
[1778522064990,33.27,81960.19,0.1,0.13365,0.00012,11.65501]
[1778522065746,33.27,81943.7,0.1,0.13168,0.00012,11.53381]
[1778522070782,33.27,81931.84,0.1,0.13025,0.00012,11.44556]
[1778522076487,33.27,81930.75,0.1,0.13007,0.00012,11.43239]
[1778522081534,33.27,81926.3,0.1,0.12956,0.00012,11.40047]
[1778522081996,33.27,81918.01,0.1,0.12859,0.00012,11.33982]
[1778522082194,33.27,81918.01,0.1,0.12859,0.00012,11.33982]
[1778522082529,33.27,81918.01,0.1,0.12859,0.00012,11.33982]
[1778522083699,33.27,81918.01,0.1,0.12859,0.00012,11.33982]
[1778522083882,33.27,81909.87,0.1,0.12764,0.00012,11.28039]
[1778522089578,33.27,81911.79,0.1,0.12786,0.00012,11.29445]
[1778522092788,33.27,81912.46,0.1,0.12794,0.00012,11.29932]
[1778522092968,33.27,81913.32,0.1,0.12804,0.00012,11.30556]
[1778522097651,33.27,81918.01,0.1,0.1286,0.00012,11.34067]
[1778522097660,33.27,81917.25,0.1,0.12852,0.00012,11.33544]
[1778522099883,33.27,81917.25,0.1,0.12852,0.00012,11.33573]
[1778522099903,33.28,81907.33,0.1,0.12738,0.00012,11.26423]
[1778522100395,33.28,81907.33,0.1,0.12738,0.00012,11.26423]
[1778522100567,33.28,81907.33,0.1,0.12738,0.00012,11.26423]
[1778522102674,33.28,81895.6,0.1,0.12603,0.00012,11.17922]
[1778522103627,33.28,81895.6,0.1,0.12603,0.00012,11.17922]
[1778522103960,33.28,81894.39,0.1,0.12589,0.00012,11.1709]
[1778522110028,33.28,81888.75,0.1,0.12526,0.00011,11.13103]
[1778522110837,33.28,81888.75,0.1,0.12527,0.00011,11.13131]
[1778522112924,33.28,81885.87,0.1,0.12495,0.00011,11.11102]
[1778522113044,33.28,81888.3,0.1,0.12522,0.00011,11.1286]
[1778522113735,33.28,81888.3,0.1,0.12522,0.00011,11.1286]
[1778522113752,33.28,81888.3,0.1,0.12522,0.00011,11.1286]
[1778522113940,33.28,81888.3,0.1,0.12522,0.00011,11.1286]
[1778522113950,33.28,81888.3,0.1,0.12522,0.00011,11.1286]
[1778522113972,33.28,81888.27,0.1,0.12522,0.00011,11.12835]
[1778522119797,33.28,81885.95,0.1,0.12495,0.00011,11.11142]
[1778522121575,33.28,81884.92,0.1,0.12483,0.00011,11.10393]
[1778522121871,33.28,81884.92,0.1,0.12483,0.00011,11.10393]
[1778522121878,33.28,81884.92,0.1,0.12483,0.00011,11.10393]
[1778522122055,33.28,81884.81,0.1,0.12482,0.00011,11.10311]
[1778522123879,33.28,81885.5,0.1,0.1249,0.00011,11.10809]
[1778522123888,33.28,81885.5,0.1,0.1249,0.00011,11.10809]
[1778522123947,33.28,81885.5,0.1,0.1249,0.00011,11.10807]
[1778522125919,33.28,81885.5,0.1,0.1249,0.00011,11.10805]
[1778522126010,33.28,81884.41,0.1,0.12477,0.00011,11.10013]
[1778522126247,33.28,81884.41,0.1,0.12477,0.00011,11.10013]
[1778522126339,33.28,81884.41,0.1,0.12477,0.00011,11.10013]
[1778522126846,33.28,81884.41,0.1,0.12477,0.00011,11.10011]
[1778522127951,33.28,81884.41,0.1,0.12477,0.00011,11.10011]
[1778522128037,33.28,81882.71,0.1,0.12458,0.00011,11.08779]
[1778522130012,33.28,81882.41,0.1,0.12455,0.00011,11.08561]
[1778522130038,33.28,81882.41,0.1,0.12455,0.00011,11.08561]
[1778522130057,33.28,81882.41,0.1,0.12455,0.00011,11.08561]
[1778522130874,33.28,81883.06,0.1,0.12462,0.00011,11.09032]
[1778522131566,33.28,81883.06,0.1,0.12462,0.00011,11.09032]
[1778522131986,33.28,81883.06,0.1,0.12462,0.00011,11.09032]
[1778522132071,33.28,81892.84,0.1,0.12569,0.00012,11.15551]
[1778522132152,33.28,81892.84,0.1,0.12569,0.00012,11.15551]
[1778522132636,33.28,81892.84,0.1,0.12569,0.00012,11.15551]
[1778522134905,33.28,81903.64,0.1,0.12694,0.00012,11.23412]
[1778522139915,33.28,81905.11,0.1,0.12711,0.00012,11.24488]
[1778522145981,33.28,81907.6,0.1,0.1274,0.00012,11.26323]
[1778522146168,33.28,81907.6,0.1,0.1274,0.00012,11.26323]
[1778522146240,33.28,81907.6,0.1,0.1274,0.00012,11.26323]
[1778522146988,33.28,81907.72,0.1,0.12742,0.00012,11.26415]
[1778522148270,33.28,81911.09,0.1,0.12781,0.00012,11.28869]
[1778522149002,33.28,81913.51,0.1,0.12809,0.00012,11.3063]
[1778522154039,33.28,81918.38,0.1,0.12866,0.00012,11.34174]
[1778522159073,33.28,81918.36,0.1,0.12865,0.00012,11.34153]
[1778522163473,33.28,81927.2,0.1,0.12969,0.00012,11.40582]
[1778522169472,33.28,81924.42,0.1,0.12936,0.00012,11.38523]
[1778522177199,33.28,81926.12,0.1,0.12955,0.00012,11.39715]
[1778522179807,33.28,81940.51,0.1,0.13124,0.00012,11.502]
[1778522185254,33.28,81948.9,0.1,0.13225,0.00012,11.5639]
[1778522190290,33.28,81943.27,0.1,0.13158,0.00012,11.52285]
[1778522195323,33.28,81941.7,0.1,0.13132,0.00012,11.50429]
[1778522201366,33.27,81946.28,0.1,0.13182,0.00012,11.53538]
[1778522206402,33.27,81950.8,0.1,0.13232,0.00012,11.56631]
[1778522211436,33.26,81949.37,0.1,0.13212,0.00012,11.55384]
[1778522216473,33.26,81951.56,0.1,0.13236,0.00012,11.56881]
[1778522221748,33.26,81948.66,0.1,0.13201,0.00012,11.54726]
[1778522225996,33.26,81937.04,0.1,0.13061,0.00012,11.46092]
[1778522226061,33.26,81936.27,0.1,0.13051,0.00012,11.45468]
[1778522229072,33.25,81922.69,0.1,0.1289,0.00012,11.35482]
[1778522229630,33.25,81922.69,0.1,0.1289,0.00012,11.35482]
[1778522229657,33.25,81922.69,0.1,0.1289,0.00012,11.35482]
[1778522230571,33.25,81922.69,0.1,0.1289,0.00012,11.35463]
[1778522231656,33.25,81922.69,0.1,0.1289,0.00012,11.35463]
[1778522232073,33.25,81921.67,0.1,0.12877,0.00012,11.34681]
[1778522235720,33.25,81922.92,0.1,0.12891,0.00012,11.35535]
[1778522235752,33.25,81922.92,0.1,0.12891,0.00012,11.35535]
[1778522235793,33.25,81922.49,0.1,0.12886,0.00012,11.35221]
[1778522237770,33.25,81923.16,0.1,0.12893,0.00012,11.35689]
[1778522238053,33.25,81924.12,0.1,0.12904,0.00012,11.36347]
[1778522243125,33.25,81922.1,0.1,0.12879,0.00012,11.34786]
[1778522245908,33.25,81921.61,0.1,0.12872,0.00012,11.34367]
[1778522245943,33.25,81921.61,0.1,0.12872,0.00012,11.34367]
[1778522245957,33.25,81921.61,0.1,0.12872,0.00012,11.34346]
[1778522247937,33.25,81921.61,0.1,0.12872,0.00012,11.34346]
[1778522248128,33.25,81921.33,0.1,0.12868,0.00012,11.34101]
[1778522249201,33.24,81921.33,0.1,0.12868,0.00012,11.34081]
[1778522249219,33.24,81921.33,0.1,0.12868,0.00012,11.34081]
[1778522249726,33.24,81927.21,0.1,0.12937,0.00012,11.38372]
[1778522252652,33.24,81933.02,0.1,0.12998,0.00012,11.41965]
[1778522252993,33.24,81933.02,0.1,0.12998,0.00012,11.41965]
[1778522258004,33.24,81931.13,0.1,0.12974,0.00012,11.40432]
[1778522263044,33.24,81925.82,0.1,0.12909,0.00012,11.36419]
[1778522265139,33.24,81914.6,0.1,0.12777,0.00012,11.28168]
[1778522265565,33.24,81914.6,0.1,0.12777,0.00012,11.28168]
[1778522265585,33.24,81914.6,0.1,0.12777,0.00012,11.28168]
[1778522265641,33.24,81914.6,0.1,0.12777,0.00012,11.28168]
[1778522265816,33.24,81914.6,0.1,0.12777,0.00012,11.28168]
[1778522269848,33.23,81905.66,0.1,0.12672,0.00012,11.21633]
[1778522274354,33.23,81904.24,0.1,0.12656,0.00012,11.20595]
[1778522274909,33.23,81907.09,0.1,0.12689,0.00012,11.2267]
[1778522279920,33.23,81907.84,0.1,0.12697,0.00012,11.23189]
[1778522283417,33.23,81906.07,0.1,0.12676,0.00012,11.21884]
[1778522283421,33.23,81906.07,0.1,0.12676,0.00012,11.21884]
[1778522283946,33.23,81905.91,0.1,0.12674,0.00012,11.21762]
[1778522288981,33.23,81905.6,0.1,0.1267,0.00012,11.21506]
[1778522294016,33.23,81904.29,0.1,0.12655,0.00012,11.20519]
[1778522294700,33.23,81904.29,0.1,0.12655,0.00012,11.20519]
[1778522295024,33.23,81903.31,0.1,0.12643,0.00012,11.19802]
[1778522295257,33.23,81903.31,0.1,0.12643,0.00012,11.19802]
[1778522295855,33.23,81903.31,0.1,0.12643,0.00012,11.19802]
[1778522296648,33.23,81902.48,0.1,0.12634,0.00012,11.19194]
[1778522297038,33.23,81902.87,0.1,0.12638,0.00012,11.19474]
[1778522298400,33.23,81902.69,0.1,0.12636,0.00012,11.19339]
[1778522299051,33.23,81904.45,0.1,0.12656,0.00012,11.20614]
[1778522299330,33.23,81904.45,0.1,0.12656,0.00012,11.20614]
[1778522299897,33.23,81904.45,0.1,0.12656,0.00012,11.20614]
[1778522300142,33.23,81904.45,0.1,0.12656,0.00012,11.20614]
[1778522300166,33.23,81903.99,0.1,0.12651,0.00012,11.20273]
[1778522300849,33.23,81903.99,0.1,0.12651,0.00012,11.20273]
[1778522301068,33.23,81903.99,0.1,0.12651,0.00012,11.20267]
[1778522306105,33.23,81901.95,0.1,0.12627,0.00012,11.18758]
[1778522311139,33.23,81901.25,0.1,0.12613,0.00012,11.17653]
[1778522314179,33.23,81900.09,0.1,0.12599,0.00012,11.16801]
[1778522314212,33.23,81899.01,0.1,0.12587,0.00012,11.16012]
[1778522320201,33.23,81899.02,0.1,0.12587,0.00012,11.15998]
[1778522322043,33.23,81899.48,0.1,0.12592,0.00012,11.16328]
[1778522322215,33.23,81899.87,0.1,0.12596,0.00012,11.16607]
[1778522322851,33.23,81899.87,0.1,0.12596,0.00012,11.16607]
[1778522323222,33.23,81899.53,0.1,0.12592,0.00012,11.16355]
[1778522329470,33.23,81898.97,0.1,0.12585,0.00012,11.15931]
[1778522335306,33.23,81899.2,0.1,0.12587,0.00012,11.16058]
[1778522340342,33.23,81898.29,0.1,0.12577,0.00012,11.15368]
[1778522345058,33.23,81898.78,0.1,0.12582,0.00012,11.15706]
[1778522345159,33.23,81898.61,0.1,0.1258,0.00012,11.15569]
[1778522346473,33.23,81898.61,0.1,0.1258,0.00012,11.15569]
[1778522347173,33.23,81898.61,0.1,0.1258,0.00012,11.15569]
[1778522346487,33.23,81898.04,0.1,0.12573,0.00012,11.15148]
[1778522347877,33.23,81898.04,0.1,0.12573,0.00012,11.15148]
[1778522351304,33.23,81898.25,0.1,0.12575,0.00012,11.15274]
[1778522351419,33.23,81898.53,0.1,0.12578,0.00012,11.1547]
[1778522356456,33.23,81897.85,0.1,0.1257,0.00012,11.14942]
[1778522359672,33.22,81897.8,0.1,0.12569,0.00012,11.14892]
[1778522359752,33.22,81897.48,0.1,0.12565,0.00012,11.14652]
[1778522365517,33.22,81895.81,0.1,0.12545,0.00012,11.13394]
[1778522368380,33.22,81894.01,0.1,0.12524,0.00012,11.12074]
[1778522368491,33.22,81894.01,0.1,0.12524,0.00012,11.12074]
[1778522368842,33.22,81887.18,0.1,0.12446,0.00011,11.07109]
[1778522369401,33.22,81887.18,0.1,0.12446,0.00011,11.07109]
[1778522369867,33.22,81881.66,0.1,0.12383,0.00011,11.03106]
[1778522370896,33.22,81881.66,0.1,0.12383,0.00011,11.03106]
[1778522371028,33.22,81882.08,0.1,0.12382,0.00011,11.02846]
[1778522373382,33.22,81882.75,0.1,0.1239,0.00011,11.03344]
[1778522373960,33.22,81882.75,0.1,0.1239,0.00011,11.03344]
[1778522379941,33.22,81884.58,0.1,0.1241,0.00011,11.04605]
[1778522384262,33.22,81883.63,0.1,0.12397,0.00011,11.038]
[1778522384651,33.22,81886.12,0.1,0.12426,0.00011,11.05617]
[1778522385618,33.22,81886.12,0.1,0.12426,0.00011,11.05617]
[1778522385658,33.22,81886.97,0.1,0.12436,0.00011,11.06237]
[1778522388158,33.22,81886.97,0.1,0.12436,0.00011,11.06241]
[1778522388223,33.22,81887.49,0.1,0.12442,0.00011,11.06626]
[1778522388950,33.22,81887.49,0.1,0.12442,0.00011,11.06626]
[1778522389019,33.22,81887.49,0.1,0.12442,0.00011,11.06626]
[1778522389066,33.22,81887.49,0.1,0.12442,0.00011,11.06626]
[1778522389140,33.22,81893.95,0.1,0.12516,0.00011,11.11317]
[1778522390861,33.22,81893.95,0.1,0.12516,0.00011,11.11315]
[1778522390873,33.22,81893.95,0.1,0.12516,0.00011,11.11315]
[1778522390892,33.22,81907.75,0.1,0.12675,0.00012,11.21339]
[1778522394886,33.22,81908.71,0.1,0.12685,0.00012,11.21977]
[1778522394979,33.22,81910.02,0.1,0.127,0.00012,11.22932]
[1778522398013,33.22,81911.5,0.1,0.12717,0.00012,11.23977]
[1778522398100,33.22,81911.92,0.1,0.12721,0.00012,11.24249]
[1778522401426,33.22,81911.94,0.1,0.12721,0.00012,11.24231]
[1778522401629,33.22,81911.94,0.1,0.12721,0.00012,11.24231]
[1778522401688,33.22,81911.94,0.1,0.12721,0.00012,11.24231]
[1778522402587,33.22,81912.37,0.1,0.12726,0.00012,11.24528]
[1778522402753,33.22,81912.37,0.1,0.12726,0.00012,11.24528]
[1778522402780,33.22,81907.0,0.1,0.12663,0.00012,11.20599]
[1778522404927,33.22,81897.95,0.1,0.12558,0.00012,11.13995]
[1778522407290,33.21,81907.79,0.1,0.12672,0.00012,11.21145]
[1778522412850,33.21,81903.5,0.1,0.12621,0.00012,11.17963]
[1778522417880,33.21,81903.82,0.1,0.12624,0.00012,11.18158]
[1778522423927,33.21,81903.29,0.1,0.12617,0.00012,11.17708]
[1778522428963,33.21,81900.07,0.1,0.12579,0.00012,11.15318]
[1778522434006,33.21,81900.06,0.1,0.12573,0.00012,11.14699]
[1778522439042,33.21,81904.3,0.1,0.12622,0.00012,11.17742]
[1778522440607,33.21,81905.02,0.1,0.1263,0.00012,11.18258]
[1778522441056,33.21,81904.98,0.1,0.12629,0.00012,11.18221]
[1778522444892,33.21,81907.47,0.1,0.12658,0.00012,11.2001]
[1778522444898,33.21,81907.47,0.1,0.12658,0.00012,11.2001]
[1778522445084,33.21,81907.59,0.1,0.12659,0.00012,11.20089]
[1778522448965,33.21,81908.04,0.1,0.12664,0.00012,11.20392]
[1778522449112,33.21,81904.94,0.1,0.12628,0.00012,11.18128]
[1778522451668,33.21,81898.02,0.1,0.12548,0.00012,11.13092]
[1778522457655,33.21,81891.66,0.1,0.12475,0.00011,11.08505]
[1778522459124,33.21,81891.14,0.1,0.12469,0.00011,11.08136]
[1778522460077,33.21,81891.14,0.1,0.1247,0.00011,11.08154]
[1778522460283,33.21,81891.14,0.1,0.1247,0.00011,11.08154]
[1778522460310,33.21,81898.65,0.1,0.12556,0.00012,11.1362]
[1778522466232,33.21,81899.75,0.1,0.12569,0.00012,11.14408]
[1778522467239,33.21,81910.34,0.1,0.12691,0.00012,11.22103]
[1778522468161,33.21,81910.34,0.1,0.12691,0.00012,11.22103]
[1778522468247,33.21,81911.14,0.1,0.127,0.00012,11.22672]
[1778522469407,33.21,81911.14,0.1,0.127,0.00012,11.22658]
[1778522469433,33.21,81911.14,0.1,0.127,0.00012,11.22658]
[1778522470768,33.21,81907.72,0.1,0.1266,0.00012,11.20156]
[1778522471268,33.21,81907.8,0.1,0.12661,0.00012,11.20204]
[1778522476303,33.21,81908.86,0.1,0.12672,0.00012,11.20925]
[1778522481338,33.2,81908.03,0.1,0.12662,0.00012,11.20279]
[1778522486373,33.2,81909.23,0.1,0.12675,0.00012,11.2111]
[1778522489990,33.2,81910.16,0.1,0.12685,0.00012,11.2176]
[1778522490402,33.2,81910.41,0.1,0.12688,0.00012,11.21933]
[1778522495437,33.2,81914.94,0.1,0.12735,0.00012,11.24608]
[1778522500472,33.2,81912.94,0.1,0.1271,0.00012,11.23095]
[1778522505508,33.2,81913.87,0.1,0.1272,0.00012,11.23718]
[1778522511549,33.2,81913.73,0.1,0.12718,0.00012,11.23552]
[1778522512766,33.2,81913.73,0.1,0.12718,0.00012,11.23552]
[1778522512867,33.2,81913.96,0.1,0.1272,0.00012,11.23709]
[1778522513522,33.2,81913.96,0.1,0.1272,0.00012,11.23709]
[1778522513617,33.2,81913.18,0.1,0.12711,0.00012,11.2313]
[1778522515178,33.2,81913.18,0.1,0.12711,0.00012,11.2313]
[1778522515201,33.2,81908.13,0.1,0.12652,0.00012,11.1944]
[1778522521518,33.2,81911.47,0.1,0.1269,0.00012,11.21832]
[1778522525889,33.19,81923.86,0.1,0.12834,0.00012,11.30793]
[1778522531697,33.19,81924.51,0.1,0.12839,0.00012,11.31128]
[1778522536731,33.19,81924.39,0.1,0.12836,0.00012,11.30927]
[1778522540302,33.19,81924.27,0.1,0.12833,0.00012,11.30794]
[1778522540307,33.19,81924.48,0.1,0.12835,0.00012,11.30901]
[1778522544224,33.19,81924.41,0.1,0.12834,0.00012,11.30805]
[1778522544361,33.19,81924.41,0.1,0.12834,0.00012,11.30805]
[1778522544425,33.18,81924.52,0.1,0.12834,0.00012,11.30841]
[1778522544720,33.18,81924.52,0.1,0.12834,0.00012,11.30841]
[1778522544804,33.18,81924.56,0.1,0.12835,0.00012,11.3087]
[1778522545764,33.18,81924.56,0.1,0.12835,0.00012,11.3087]
[1778522545794,33.18,81924.56,0.1,0.12835,0.00012,11.3087]
[1778522546052,33.18,81924.56,0.1,0.12835,0.00012,11.3087]
[1778522546073,33.18,81928.33,0.1,0.12879,0.00012,11.33603]
[1778522546987,33.18,81928.33,0.1,0.12879,0.00012,11.33603]
[1778522547065,33.18,81929.49,0.1,0.12892,0.00012,11.34425]
[1778522548375,33.18,81929.49,0.1,0.12892,0.00012,11.34425]
[1778522548458,33.18,81930.22,0.1,0.12899,0.00012,11.34904]
[1778522548877,33.18,81930.22,0.1,0.12899,0.00012,11.34904]
[1778522550304,33.18,81929.51,0.1,0.12891,0.00012,11.34385]
[1778522550393,33.18,81930.13,0.1,0.12897,0.00012,11.34783]
[1778522552689,33.18,81929.86,0.1,0.12889,0.00012,11.33984]
[1778522552927,33.18,81929.86,0.1,0.12889,0.00012,11.33984]
[1778522552997,33.18,81929.36,0.1,0.12882,0.00012,11.33592]
[1778522558101,33.18,81929.24,0.1,0.12879,0.00012,11.33401]
[1778522559875,33.18,81929.16,0.1,0.12877,0.00012,11.33292]
[1778522560815,33.18,81930.49,0.1,0.12893,0.00012,11.34239]
[1778522561935,33.18,81932.2,0.1,0.12912,0.00012,11.35463]
[1778522562095,33.18,81932.2,0.1,0.12912,0.00012,11.35463]
[1778522563364,33.17,81932.11,0.1,0.12911,0.00012,11.35368]
[1778522563454,33.17,81932.11,0.1,0.12911,0.00012,11.35368]
[1778522563491,33.17,81932.63,0.1,0.12916,0.00012,11.35691]
[1778522568721,33.17,81936.49,0.1,0.12959,0.00012,11.38387]
[1778522568822,33.17,81935.25,0.1,0.12944,0.00012,11.37445]
[1778522572778,33.17,81935.52,0.1,0.12946,0.00012,11.3754]
[1778522572986,33.17,81934.87,0.1,0.12937,0.00012,11.37028]
[1778522574405,33.17,81934.87,0.1,0.12937,0.00012,11.37028]
[1778522574432,33.17,81934.87,0.1,0.12937,0.00012,11.37028]
[1778522574541,33.16,81934.35,0.1,0.1293,0.00012,11.36574]
[1778522574799,33.16,81934.35,0.1,0.1293,0.00012,11.36574]
[1778522574817,33.16,81934.35,0.1,0.1293,0.00012,11.36574]
[1778522575377,33.16,81934.35,0.1,0.1293,0.00012,11.36574]
[1778522575441,33.16,81923.98,0.1,0.12808,0.00012,11.28991]
[1778522576047,33.16,81923.98,0.1,0.12808,0.00012,11.28991]
[1778522576111,33.16,81912.95,0.1,0.12679,0.00012,11.20902]
[1778522577229,33.16,81912.95,0.1,0.12679,0.00012,11.20902]
[1778522577329,33.16,81914.9,0.1,0.12701,0.00012,11.22281]
[1778522578504,33.16,81914.9,0.1,0.12701,0.00012,11.22281]
[1778522579029,33.16,81914.92,0.1,0.12701,0.00012,11.22277]
[1778522582069,33.16,81915.06,0.1,0.12702,0.00012,11.22344]
[1778522582155,33.16,81916.35,0.1,0.12717,0.00012,11.23268]
[1778522588098,33.16,81923.64,0.1,0.12799,0.00012,11.28452]
[1778522593136,33.16,81923.5,0.1,0.12796,0.00012,11.28219]
[1778522594676,33.15,81924.27,0.1,0.12804,0.00012,11.28757]
[1778522595147,33.15,81926.36,0.1,0.12828,0.00012,11.30258]
[1778522596355,33.15,81926.36,0.1,0.12828,0.00012,11.30258]
[1778522596445,33.15,81920.35,0.1,0.12757,0.00012,11.25812]
[1778522601597,33.15,81919.72,0.1,0.12748,0.00012,11.25257]
[1778522605832,33.15,81920.11,0.1,0.12751,0.00012,11.25445]
[1778522606383,33.15,81919.78,0.1,0.12747,0.00012,11.25155]
[1778522608187,33.15,81919.78,0.1,0.12747,0.00012,11.25155]
[1778522608277,33.15,81919.82,0.1,0.12747,0.00012,11.2516]
[1778522614504,33.14,81922.26,0.1,0.12768,0.00012,11.26242]
[1778522618620,33.14,81924.99,0.1,0.12797,0.00012,11.28094]
[1778522619315,33.14,81925.21,0.1,0.12799,0.00012,11.28224]
[1778522623225,33.14,81925.79,0.1,0.12804,0.00012,11.28528]
[1778522623344,33.14,81927.8,0.1,0.12827,0.00012,11.29966]
[1778522625048,33.14,81931.22,0.1,0.12867,0.00012,11.32432]
[1778522625357,33.14,81931.65,0.1,0.12871,0.00012,11.3271]
[1778522626166,33.14,81931.65,0.1,0.12871,0.00012,11.3271]
[1778522626364,33.14,81932.13,0.1,0.12877,0.00012,11.33061]
[1778522630535,33.13,81932.62,0.1,0.1288,0.00012,11.3327]
[1778522631402,33.13,81933.34,0.1,0.12887,0.00012,11.3372]
[1778522634523,33.13,81936.12,0.1,0.12919,0.00012,11.35671]
[1778522642604,33.13,81935.81,0.1,0.12913,0.00012,11.35326]
[1778522642857,33.13,81935.81,0.1,0.12913,0.00012,11.35326]
[1778522642976,33.13,81935.81,0.1,0.12913,0.00012,11.35326]
[1778522643488,33.13,81936.21,0.1,0.12918,0.00012,11.35609]
[1778522643942,33.13,81936.21,0.1,0.12918,0.00012,11.35609]
[1778522644494,33.12,81948.34,0.1,0.13061,0.00012,11.44479]
[1778522646311,33.12,81946.16,0.1,0.13035,0.00012,11.42858]
[1778522646529,33.12,81957.34,0.1,0.13168,0.00012,11.51045]
[1778522646911,33.12,81957.34,0.1,0.13168,0.00012,11.51045]
[1778522647437,33.12,81957.34,0.1,0.13168,0.00012,11.51045]
[1778522647515,33.12,81957.34,0.1,0.13167,0.00012,11.51012]
[1778522647967,33.12,81957.34,0.1,0.13167,0.00012,11.51012]
[1778522653293,33.12,81957.83,0.1,0.13171,0.00012,11.51245]
[1778522653314,33.12,81957.83,0.1,0.13171,0.00012,11.51245]
[1778522654004,33.12,81957.83,0.1,0.1317,0.00012,11.51183]
[1778522654020,33.12,81957.83,0.1,0.1317,0.00012,11.51183]
[1778522657189,33.12,81960.02,0.1,0.13194,0.00012,11.52701]
[1778522658073,33.12,81962.56,0.1,0.13224,0.00012,11.54536]
[1778522660912,33.11,81963.9,0.1,0.13239,0.00012,11.55457]
[1778522660946,33.11,81963.9,0.1,0.13239,0.00012,11.55457]
[1778522662144,33.11,81963.34,0.1,0.13232,0.00012,11.55014]
[1778522662174,33.11,81963.34,0.1,0.13232,0.00012,11.55014]
[1778522667631,33.11,81975.87,0.1,0.13379,0.00012,11.6402]
[1778522668239,33.11,81975.87,0.1,0.13379,0.00012,11.6402]
[1778522668268,33.11,81975.87,0.1,0.13379,0.00012,11.6402]
[1778522670253,33.11,81976.79,0.1,0.13389,0.00012,11.64622]
[1778522670272,33.11,81976.79,0.1,0.13389,0.00012,11.64622]
[1778522676224,33.1,81983.77,0.1,0.13464,0.00012,11.68922]
[1778522681268,33.1,81984.13,0.1,0.13465,0.00012,11.69001]
[1778522687803,33.09,81985.33,0.1,0.13475,0.00012,11.69626]
[1778522693557,33.09,81987.7,0.1,0.13502,0.00012,11.7123]
[1778522694665,33.09,81980.77,0.1,0.13416,0.00012,11.66022]
[1778522695440,33.09,81980.77,0.1,0.13416,0.00012,11.66022]
[1778522695515,33.08,81980.05,0.1,0.13407,0.00012,11.65461]
[1778522696069,33.08,81980.05,0.1,0.13407,0.00012,11.65461]
[1778522696170,33.08,81979.4,0.1,0.13399,0.00012,11.64982]
[1778522701891,33.08,81979.92,0.1,0.13403,0.00012,11.65217]
[1778522701957,33.08,81981.99,0.1,0.13427,0.00012,11.66712]
[1778522702669,33.08,81981.99,0.1,0.13427,0.00012,11.66712]
[1778522702907,33.08,81981.99,0.1,0.13427,0.00012,11.66681]
[1778522707943,33.08,81979.69,0.1,0.13396,0.00012,11.64829]
[1778522710897,33.08,81977.39,0.1,0.13367,0.00012,11.63075]
[1778522710997,33.07,81976.8,0.1,0.1336,0.00012,11.62611]
[1778522716507,33.07,81975.19,0.1,0.13337,0.00012,11.6125]
[1778522720381,33.07,81975.1,0.1,0.13335,0.00012,11.61125]
[1778522720400,33.07,81975.1,0.1,0.13335,0.00012,11.61125]
[1778522720495,33.07,81975.31,0.1,0.13337,0.00012,11.6125]
[1778522722041,33.07,81961.04,0.1,0.13165,0.00012,11.50693]
[1778522722903,33.07,81961.04,0.1,0.13165,0.00012,11.50693]
[1778522723342,33.07,81968.09,0.1,0.13249,0.00012,11.5583]
[1778522723924,33.07,81968.09,0.1,0.13249,0.00012,11.5583]
[1778522723951,33.07,81968.09,0.1,0.13249,0.00012,11.5583]
[1778522724053,33.07,81968.09,0.1,0.13248,0.00012,11.55774]
[1778522724947,33.07,81968.09,0.1,0.13248,0.00012,11.55774]
[1778522725064,33.06,81968.07,0.1,0.13247,0.00012,11.55705]
[1778522727025,33.06,81968.44,0.1,0.13249,0.00012,11.55868]
[1778522727049,33.06,81968.44,0.1,0.13249,0.00012,11.55868]
[1778522727080,33.06,81968.44,0.1,0.13249,0.00012,11.55868]
[1778522733121,33.06,81973.84,0.1,0.13306,0.00012,11.59126]
[1778522738157,33.06,81974.98,0.1,0.13318,0.00012,11.59851]
[1778522746719,33.05,81975.83,0.1,0.13325,0.00012,11.60285]
[1778522752349,33.05,81975.83,0.1,0.13324,0.00012,11.60223]
[1778522758297,33.05,81977.17,0.1,0.13338,0.00012,11.61061]
[1778522763337,33.04,81976.52,0.1,0.13329,0.00012,11.60489]
[1778522768371,33.04,81977.04,0.1,0.13333,0.00012,11.60779]
[1778522771191,33.04,81977.04,0.1,0.13333,0.00012,11.60779]
[1778522771461,33.04,81977.04,0.1,0.13333,0.00012,11.60779]
[1778522771592,33.04,81977.04,0.1,0.13333,0.00012,11.60779]
[1778522771612,33.04,81986.41,0.1,0.13446,0.00012,11.67623]
[1778522772540,33.04,81986.41,0.1,0.13446,0.00012,11.67623]
[1778522773752,33.04,81991.99,0.1,0.13513,0.00012,11.7172]
[1778522773824,33.04,81991.99,0.1,0.13513,0.00012,11.7172]
[1778522773930,33.04,81991.99,0.1,0.13513,0.00012,11.7172]
[1778522774166,33.04,81991.99,0.1,0.13513,0.00012,11.7172]
[1778522774414,33.04,81993.51,0.1,0.13532,0.00012,11.72841]
[1778522776782,33.04,81992.79,0.1,0.13523,0.00012,11.72299]
[1778522776990,33.04,81992.79,0.1,0.13523,0.00012,11.72299]
[1778522780218,33.04,81993.79,0.1,0.13535,0.00012,11.73028]
[1778522780456,33.04,81993.94,0.1,0.13536,0.00012,11.73127]
[1778522785491,33.04,82000.69,0.1,0.13618,0.00012,11.78067]
[1778522786329,33.04,82000.69,0.1,0.13618,0.00012,11.78067]
[1778522787469,33.04,82002.38,0.1,0.13638,0.00012,11.79305]
[1778522789129,33.04,82005.71,0.1,0.13679,0.00012,11.81738]
[1778522790173,33.04,82014.22,0.1,0.13783,0.00012,11.87997]
[1778522795213,33.03,82012.62,0.1,0.13755,0.00012,11.86088]
[1778522800270,33.03,82009.62,0.1,0.13716,0.00012,11.83729]
[1778522802255,33.03,82010.83,0.1,0.1373,0.00012,11.8457]
[1778522806179,33.03,82009.98,0.1,0.13718,0.00012,11.83853]
[1778522807405,33.02,82009.38,0.1,0.1371,0.00012,11.83351]
[1778522808664,33.02,82025.11,0.1,0.13904,0.00012,11.94979]
[1778522810837,33.02,82025.42,0.1,0.13907,0.00012,11.95181]
[1778522811680,33.02,82025.42,0.1,0.13907,0.00012,11.95166]
[1778522816720,33.02,82025.28,0.1,0.13904,0.00012,11.95004]
[1778522817395,33.02,82024.96,0.1,0.139,0.00012,11.94752]
[1778522817722,33.02,82024.96,0.1,0.139,0.00012,11.94737]
[1778522820881,33.02,82024.68,0.1,0.13895,0.00012,11.94483]
[1778522821237,33.02,82024.68,0.1,0.13895,0.00012,11.94483]
[1778522821750,33.02,82026.63,0.1,0.13919,0.00012,11.95914]
[1778522822585,33.02,82026.63,0.1,0.13919,0.00012,11.95914]
[1778522822759,33.02,82039.59,0.1,0.14081,0.00013,12.05511]
[1778522825559,33.02,82044.83,0.1,0.14145,0.00013,12.0934]
[1778522825588,33.02,82044.83,0.1,0.14145,0.00013,12.0934]
[1778522825778,33.02,82046.13,0.1,0.14161,0.00013,12.1027]
[1778522826636,33.02,82046.13,0.1,0.14161,0.00013,12.1027]
[1778522826653,33.02,82046.13,0.1,0.14161,0.00013,12.1027]
[1778522829987,33.01,82044.46,0.1,0.14138,0.00013,12.08915]
[1778522830244,33.01,82044.46,0.1,0.14138,0.00013,12.08915]
[1778522830757,33.01,82045.37,0.1,0.14148,0.00013,12.09518]
[1778522832371,33.01,82043.88,0.1,0.1413,0.00013,12.0841]
[1778522837515,33.01,82044.03,0.1,0.14129,0.00013,12.08356]
[1778522842754,33.0,82042.85,0.1,0.14111,0.00013,12.07289]
[1778522843493,33.0,82041.56,0.1,0.14094,0.00013,12.06296]
[1778522844807,33.0,82041.18,0.1,0.14088,0.00013,12.05979]
[1778522845010,33.0,82039.5,0.1,0.14067,0.00013,12.04696]
[1778522845181,33.0,82039.5,0.1,0.14067,0.00013,12.04696]
[1778522845419,33.0,82035.08,0.1,0.14011,0.00013,12.01377]
[1778522846174,33.0,82035.08,0.1,0.14011,0.00013,12.01377]
[1778522846205,33.0,82035.08,0.1,0.14011,0.00013,12.01377]
[1778522846274,33.0,82026.18,0.1,0.139,0.00012,11.94756]
[1778522846953,33.0,82026.18,0.1,0.139,0.00012,11.94756]
[1778522848978,33.0,82026.02,0.1,0.13897,0.00012,11.94617]
[1778522853736,33.0,82031.69,0.1,0.13961,0.00012,11.98181]
[1778522853752,33.0,82031.69,0.1,0.13961,0.00012,11.98181]
[1778522859096,33.0,82031.73,0.1,0.1396,0.00012,11.98129]
[1778522864330,33.0,82030.03,0.1,0.13939,0.00012,11.96837]
[1778522865191,33.0,82031.04,0.1,0.13951,0.00012,11.97582]
[1778522865512,33.0,82036.39,0.1,0.14018,0.00013,12.01551]
[1778522865928,33.0,82036.39,0.1,0.14018,0.00013,12.01551]
[1778522865974,33.0,82036.39,0.1,0.14018,0.00013,12.01551]
[1778522867227,33.0,82036.39,0.1,0.14018,0.00013,12.01538]
[1778522867244,33.0,82036.39,0.1,0.14018,0.00013,12.01538]
[1778522868715,32.99,82044.02,0.1,0.14113,0.00013,12.07194]
[1778522868785,32.99,82044.02,0.1,0.14113,0.00013,12.07194]
[1778522869103,32.99,82043.97,0.1,0.14112,0.00013,12.07137]
[1778522869233,32.99,82043.97,0.1,0.14112,0.00013,12.07137]
[1778522869557,32.99,82064.13,0.1,0.14367,0.00013,12.2213]
[1778522870059,32.99,82064.13,0.1,0.14367,0.00013,12.2213]
[1778522870171,32.99,82064.13,0.1,0.14367,0.00013,12.2213]
[1778522870253,32.99,82064.13,0.1,0.14367,0.00013,12.2213]
[1778522870518,32.99,82064.13,0.1,0.14367,0.00013,12.2213]
[1778522870558,32.99,82064.13,0.1,0.14367,0.00013,12.2213]
[1778522870814,32.99,82064.13,0.1,0.14367,0.00013,12.2213]
[1778522870837,32.99,82062.43,0.1,0.14345,0.00013,12.20861]
[1778522870851,32.99,82062.43,0.1,0.14345,0.00013,12.20861]
[1778522870902,32.99,82062.43,0.1,0.14345,0.00013,12.20861]
[1778522871688,32.99,82062.43,0.1,0.14345,0.00013,12.20861]
[1778522871744,32.99,82062.43,0.1,0.14345,0.00013,12.20861]
[1778522871742,32.99,82053.63,0.1,0.14232,0.00013,12.14238]
[1778522873110,32.99,82042.71,0.1,0.14094,0.00013,12.06072]
[1778522875395,32.99,82039.91,0.1,0.14058,0.00013,12.03954]
[1778522875449,32.99,82037.39,0.1,0.14026,0.00013,12.02048]
[1778522877214,32.99,82037.39,0.1,0.14026,0.00013,12.02017]
[1778522877399,32.99,82037.39,0.1,0.14026,0.00013,12.02017]
[1778522877664,32.99,82037.36,0.1,0.14025,0.00013,12.01995]
[1778522878401,32.99,82047.21,0.1,0.14149,0.00013,12.09323]
[1778522880447,32.99,82047.15,0.1,0.14148,0.00013,12.09269]
[1778522880467,32.99,82047.15,0.1,0.14148,0.00013,12.09269]
[1778522881645,32.99,82046.38,0.1,0.14138,0.00013,12.08686]
[1778522881746,32.99,82056.28,0.1,0.14263,0.00013,12.16061]
[1778522882633,32.99,82056.28,0.1,0.14263,0.00013,12.16061]
[1778522882736,32.99,82056.28,0.1,0.14263,0.00013,12.16061]
[1778522888216,32.99,82061.06,0.1,0.14325,0.00013,12.19682]
[1778522891355,32.99,82060.76,0.1,0.14321,0.00013,12.19416]
[1778522893265,32.99,82059.41,0.1,0.14303,0.00013,12.18371]
[1778522893939,32.99,82058.69,0.1,0.14293,0.00013,12.17817]
[1778522893957,32.99,82058.69,0.1,0.14293,0.00013,12.17817]
[1778522895661,32.99,82058.69,0.1,0.14293,0.00013,12.17799]
[1778522895849,32.99,82058.69,0.1,0.14293,0.00013,12.17799]
[1778522895881,32.99,82059.57,0.1,0.14304,0.00013,12.18421]
[1778522895886,32.99,82059.57,0.1,0.14304,0.00013,12.18421]
[1778522901311,32.98,82060.72,0.1,0.14317,0.00013,12.19192]
[1778522906349,32.98,82064.86,0.1,0.14368,0.00013,12.2219]
[1778522911383,32.98,82066.63,0.1,0.14383,0.00013,12.22836]
[1778522916401,32.98,82065.54,0.1,0.14368,0.00013,12.21957]
[1778522917362,32.98,82061.74,0.1,0.1432,0.00013,12.19108]
[1778522917391,32.98,82061.74,0.1,0.1432,0.00013,12.19108]
[1778522918063,32.98,82059.46,0.1,0.1429,0.00013,12.17393]
[1778522918733,32.98,82057.22,0.1,0.14262,0.00013,12.15702]
[1778522924445,32.98,82050.88,0.1,0.14181,0.00013,12.10959]
[1778522924474,32.98,82050.56,0.1,0.14177,0.00013,12.10718]
[1778522929510,32.98,82048.76,0.1,0.14154,0.00013,12.09362]
[1778522932794,32.98,82048.15,0.1,0.14146,0.00013,12.08902]
[1778522932796,32.98,82048.15,0.1,0.14146,0.00013,12.08902]
[1778522932851,32.98,82050.06,0.1,0.1417,0.00013,12.10319]
[1778522934087,32.98,82050.06,0.1,0.1417,0.00013,12.10319]
[1778522934777,32.98,82054.59,0.1,0.14227,0.00013,12.13678]
[1778522935271,32.98,82054.59,0.1,0.14227,0.00013,12.13678]
[1778522935552,32.98,82054.59,0.1,0.14227,0.00013,12.13678]
[1778522936010,32.98,82054.59,0.1,0.14227,0.00013,12.13678]
[1778522936565,32.98,82054.55,0.1,0.14226,0.00013,12.13638]
[1778522940856,32.98,82049.37,0.1,0.14161,0.00013,12.0975]
[1778522940910,32.98,82047.73,0.1,0.1414,0.00013,12.08517]
[1778522942249,32.98,82047.73,0.1,0.1414,0.00013,12.08517]
[1778522942605,32.97,82047.73,0.1,0.1414,0.00013,12.08512]
[1778522948648,32.97,82045.18,0.1,0.14107,0.00013,12.06584]
[1778522949656,32.97,82036.3,0.1,0.13995,0.00013,11.99971]
[1778522950833,32.97,82036.3,0.1,0.13995,0.00013,11.99971]
[1778522951879,32.97,82032.9,0.1,0.13953,0.00012,11.97454]
[1778522953000,32.97,82026.49,0.1,0.13873,0.00012,11.92648]
[1778522953579,32.97,82026.49,0.1,0.13873,0.00012,11.92648]
[1778522957940,32.97,82023.44,0.1,0.13833,0.00012,11.903]
[1778522959725,32.97,82032.31,0.1,0.13943,0.00012,11.96852]
[1778522964868,32.97,82030.7,0.1,0.13922,0.00012,11.95619]
[1778522970359,32.97,82029.92,0.1,0.13913,0.00012,11.95083]
[1778522970869,32.97,82029.92,0.1,0.13913,0.00012,11.95083]
[1778522970880,32.97,82037.98,0.1,0.14014,0.00013,12.01084]
[1778522971704,32.97,82037.98,0.1,0.14014,0.00013,12.01084]
[1778522971809,32.97,82038.08,0.1,0.1401,0.00013,12.00576]
[1778522972389,32.97,82038.08,0.1,0.1401,0.00013,12.00576]
[1778522972817,32.97,82038.35,0.1,0.14013,0.00013,12.00774]
[1778522974587,32.97,82034.53,0.1,0.13965,0.00013,11.97933]
[1778522974833,32.97,82031.59,0.1,0.13929,0.00012,11.95751]
[1778522979079,32.97,82027.69,0.1,0.13881,0.00012,11.9288]
[1778522979266,32.97,82027.69,0.1,0.13881,0.00012,11.9288]
[1778522980872,32.97,82007.82,0.1,0.13634,0.00012,11.78077]
[1778522980964,32.97,82007.82,0.1,0.13634,0.00012,11.78077]
[1778522981472,32.97,82007.82,0.1,0.13634,0.00012,11.78077]
[1778522981879,32.97,82005.81,0.1,0.13609,0.00012,11.76558]
[1778522982273,32.97,82005.81,0.1,0.13609,0.00012,11.76558]
[1778522982752,32.97,82005.81,0.1,0.13609,0.00012,11.76558]
[1778522988457,32.97,82003.92,0.1,0.13583,0.00012,11.74996]
[1778522990186,32.96,82004.18,0.1,0.13585,0.00012,11.75135]
[1778522990363,32.96,82004.18,0.1,0.13585,0.00012,11.75135]
[1778522990854,32.96,82004.18,0.1,0.13585,0.00012,11.75135]
[1778522990956,32.96,82013.08,0.1,0.13695,0.00012,11.81737]
[1778522990994,32.96,82013.08,0.1,0.13695,0.00012,11.81737]
[1778522992088,32.96,82012.66,0.1,0.13689,0.00012,11.81399]
[1778522992671,32.96,82014.24,0.1,0.13708,0.00012,11.82536]
[1778522998508,32.96,82016.61,0.1,0.13734,0.00012,11.84132]
[1778522999313,32.96,82016.61,0.1,0.13734,0.00012,11.84132]
[1778523005075,32.95,82020.76,0.1,0.13781,0.00012,11.86955]
[1778523010109,32.95,82024.83,0.1,0.13829,0.00012,11.89789]
[1778523015302,32.95,82023.58,0.1,0.1381,0.00012,11.88702]
[1778523018979,32.94,82026.37,0.1,0.13843,0.00012,11.90662]
[1778523019174,32.94,82026.94,0.1,0.13849,0.00012,11.91011]
[1778523020181,32.94,82017.88,0.1,0.13736,0.00012,11.84248]
[1778523021148,32.94,82017.88,0.1,0.13736,0.00012,11.84248]
[1778523021608,32.94,82016.8,0.1,0.13722,0.00012,11.83422]
[1778523024210,32.94,82025.43,0.1,0.13828,0.00012,11.89737]
[1778523027892,32.94,82027.92,0.1,0.13857,0.00012,11.91514]
[1778523027993,32.93,82028.2,0.1,0.1386,0.00012,11.91648]
[1778523033272,32.93,82028.47,0.1,0.13854,0.00012,11.91093]
[1778523038790,32.93,82028.52,0.1,0.13852,0.00012,11.90962]
[1778523044780,32.92,82025.86,0.1,0.13817,0.00012,11.88853]
[1778523053412,32.92,82021.41,0.1,0.13756,0.00012,11.85208]
[1778523058426,32.91,82015.78,0.1,0.13684,0.00012,11.80912]
[1778523058456,32.91,82015.78,0.1,0.13684,0.00012,11.80912]
[1778523058792,32.91,82015.78,0.1,0.13684,0.00012,11.80912]
[1778523058868,32.91,82015.78,0.1,0.13684,0.00012,11.80912]
[1778523058893,32.91,82003.77,0.1,0.13536,0.00012,11.71965]
[1778523059354,32.91,82003.77,0.1,0.13536,0.00012,11.71965]
[1778523059388,32.91,82003.77,0.1,0.13536,0.00012,11.71965]
[1778523060284,32.91,82003.77,0.1,0.13536,0.00012,11.71937]
[1778523061457,32.91,81999.33,0.1,0.1348,0.00012,11.68592]
[1778523061487,32.91,81999.33,0.1,0.1348,0.00012,11.68592]
[1778523061500,32.91,81999.33,0.1,0.1348,0.00012,11.68592]
[1778523066029,32.91,82002.64,0.1,0.1352,0.00012,11.70996]
[1778523071222,32.91,82008.23,0.1,0.13587,0.00012,11.75032]
[1778523076484,32.9,82005.88,0.1,0.13556,0.00012,11.7318]
[1778523076504,32.9,82005.88,0.1,0.13556,0.00012,11.7318]
[1778523077413,32.9,82003.14,0.1,0.13522,0.00012,11.71126]
[1778523078559,32.9,82000.7,0.1,0.13491,0.00012,11.69266]
[1778523083626,32.9,81995.54,0.1,0.13424,0.00012,11.65176]
[1778523088661,32.89,81998.81,0.1,0.1346,0.00012,11.67381]
[1778523095237,32.89,81998.88,0.1,0.13455,0.00012,11.66796]
[1778523095262,32.89,81998.88,0.1,0.13455,0.00012,11.66796]
[1778523095679,32.89,81998.88,0.1,0.13455,0.00012,11.66796]
[1778523095714,32.89,81998.88,0.1,0.13455,0.00012,11.66796]
[1778523096459,32.89,81997.47,0.1,0.13437,0.00012,11.65707]
[1778523096486,32.89,81997.47,0.1,0.13437,0.00012,11.65707]
[1778523098142,32.89,81999.88,0.1,0.13466,0.00012,11.67469]
[1778523098163,32.89,81999.88,0.1,0.13466,0.00012,11.67469]
[1778523098462,32.89,81999.88,0.1,0.13466,0.00012,11.67469]
[1778523101751,32.89,82008.73,0.1,0.13573,0.00012,11.73975]
[1778523106786,32.89,82010.0,0.1,0.13587,0.00012,11.74805]
[1778523110485,32.88,82002.72,0.1,0.13496,0.00012,11.69334]
[1778523112930,32.88,82002.75,0.1,0.13496,0.00012,11.69324]
[1778523113448,32.88,81997.69,0.1,0.13434,0.00012,11.65552]
[1778523116404,32.88,81997.95,0.1,0.13437,0.00012,11.65708]
[1778523117025,32.88,81985.1,0.1,0.1328,0.00012,11.56168]
[1778523119018,32.88,81975.31,0.1,0.1316,0.00012,11.48824]
[1778523119459,32.88,81975.31,0.1,0.1316,0.00012,11.48824]
[1778523119707,32.88,81975.31,0.1,0.1316,0.00012,11.48824]
[1778523119879,32.88,81975.31,0.1,0.1316,0.00012,11.48824]
[1778523121737,32.88,81972.53,0.1,0.13126,0.00012,11.46717]
[1778523126928,32.87,81971.81,0.1,0.13113,0.00012,11.45926]
[1778523130332,32.87,81976.82,0.1,0.13171,0.00012,11.49502]
[1778523135992,32.86,81979.18,0.1,0.13195,0.00012,11.50952]
[1778523136442,32.86,81979.18,0.1,0.13195,0.00012,11.50952]
[1778523139307,32.86,81975.11,0.1,0.13142,0.00012,11.47753]
[1778523145057,32.85,81972.14,0.1,0.13102,0.00012,11.45289]
[1778523145367,32.85,81972.14,0.1,0.13102,0.00012,11.45289]
[1778523145390,32.85,81972.14,0.1,0.13102,0.00012,11.45289]
[1778523145957,32.85,81972.14,0.1,0.13102,0.00012,11.45289]
[1778523146067,32.85,81969.45,0.1,0.13069,0.00012,11.43261]
[1778523147110,32.85,81969.45,0.1,0.13069,0.00012,11.43261]
[1778523148077,32.85,81954.57,0.1,0.12891,0.00012,11.32229]
[1778523148366,32.85,81954.57,0.1,0.12891,0.00012,11.32229]
[1778523149084,32.85,81950.74,0.1,0.12845,0.00012,11.29362]
[1778523152958,32.85,81946.23,0.1,0.12785,0.00012,11.25394]
[1778523153113,32.85,81946.39,0.1,0.12786,0.00012,11.25448]
[1778523158148,32.85,81944.19,0.1,0.12759,0.00012,11.23753]
[1778523163183,32.84,81946.13,0.1,0.1278,0.00012,11.25092]
[1778523166036,32.84,81946.0,0.1,0.12778,0.00012,11.24978]
[1778523166226,32.84,81962.16,0.1,0.1297,0.00012,11.36865]
[1778523168021,32.84,81962.16,0.1,0.1297,0.00012,11.36865]
[1778523168121,32.84,81968.45,0.1,0.13044,0.00012,11.4144]
[1778523168915,32.84,81968.45,0.1,0.13044,0.00012,11.4144]
[1778523169431,32.84,81968.28,0.1,0.13042,0.00012,11.41315]
[1778523169468,32.84,81968.28,0.1,0.13042,0.00012,11.41315]
[1778523172626,32.84,81970.05,0.1,0.13061,0.00012,11.42504]
[1778523173328,32.84,81973.3,0.1,0.13099,0.00012,11.4487]
[1778523179782,32.83,81981.21,0.1,0.13189,0.00012,11.50397]
[1778523181345,32.83,81981.21,0.1,0.13188,0.00012,11.50348]
[1778523187355,32.82,81990.08,0.1,0.1329,0.00012,11.56574]
[1778523188426,32.82,81990.08,0.1,0.1329,0.00012,11.56574]
[1778523188440,32.82,81995.53,0.1,0.13355,0.00012,11.60564]
[1778523190201,32.82,81999.56,0.1,0.13404,0.00012,11.6352]
[1778523190211,32.82,81999.56,0.1,0.13404,0.00012,11.6352]
[1778523190797,32.82,81999.56,0.1,0.13404,0.00012,11.6352]
[1778523199926,32.81,82003.49,0.1,0.13445,0.00012,11.66006]
[1778523205481,32.8,82001.21,0.1,0.13412,0.00012,11.64041]
[1778523210206,32.8,81999.54,0.1,0.1339,0.00012,11.62711]
[1778523210516,32.8,82000.47,0.1,0.13399,0.00012,11.63268]
[1778523215551,32.79,81997.15,0.1,0.1335,0.00012,11.60001]
[1778523220586,32.79,81995.68,0.1,0.13328,0.00012,11.58702]
[1778523225621,32.78,81997.16,0.1,0.13343,0.00012,11.59596]
[1778523231024,32.78,81996.66,0.1,0.13333,0.00012,11.5902]
[1778523234022,32.78,81996.75,0.1,0.13333,0.00012,11.59008]
[1778523240210,32.77,81997.72,0.1,0.1334,0.00012,11.59414]
[1778523243748,32.77,81987.89,0.1,0.13218,0.00012,11.51989]
[1778523245515,32.77,81987.89,0.1,0.13218,0.00012,11.51949]
[1778523245690,32.77,81987.89,0.1,0.13218,0.00012,11.51949]
[1778523246507,32.77,81980.12,0.1,0.13123,0.00012,11.46151]
[1778523247283,32.76,81980.12,0.1,0.13122,0.00012,11.46103]
[1778523248544,32.76,81973.02,0.1,0.13036,0.00012,11.40795]
[1778523248785,32.76,81967.19,0.1,0.12966,0.00012,11.3644]
[1778523253818,32.76,81963.6,0.1,0.1292,0.00012,11.33655]
[1778523258869,32.76,81961.05,0.1,0.12888,0.00012,11.31655]
[1778523263888,32.76,81960.81,0.1,0.12884,0.00012,11.31368]
[1778523267916,32.75,81950.48,0.1,0.12759,0.00012,11.23641]
[1778523272223,32.75,81950.26,0.1,0.12751,0.00012,11.22866]
[1778523272805,32.75,81950.26,0.1,0.12751,0.00012,11.22853]
[1778523275766,32.75,81949.55,0.1,0.12742,0.00012,11.22294]
[1778523276265,32.75,81949.55,0.1,0.12742,0.00012,11.22294]
[1778523275971,32.75,81949.36,0.1,0.12739,0.00012,11.22143]
[1778523276402,32.75,81949.36,0.1,0.12739,0.00012,11.22143]
[1778523278155,32.75,81949.8,0.1,0.12744,0.00012,11.22457]
[1778523278219,32.75,81949.8,0.1,0.12744,0.00012,11.22457]
[1778523278256,32.75,81945.64,0.1,0.12695,0.00012,11.19364]
[1778523278938,32.75,81945.64,0.1,0.12695,0.00012,11.19364]
[1778523279038,32.75,81940.81,0.1,0.12638,0.00012,11.15798]
[1778523284876,32.75,81937.45,0.1,0.12598,0.00012,11.13301]
[1778523290070,32.75,81930.19,0.1,0.12512,0.00012,11.07919]
[1778523295106,32.75,81927.01,0.1,0.12473,0.00012,11.05428]
[1778523295582,32.75,81927.01,0.1,0.12473,0.00012,11.05428]
[1778523296112,32.75,81926.74,0.1,0.12469,0.00012,11.05199]
[1778523301148,32.74,81933.57,0.1,0.12546,0.00012,11.10063]
[1778523306203,32.74,81936.02,0.1,0.12573,0.00012,11.11718]
[1778523311238,32.74,81943.18,0.1,0.12654,0.00012,11.16837]
[1778523312303,32.74,81943.18,0.1,0.12654,0.00012,11.16837]
[1778523313704,32.73,81943.8,0.1,0.12661,0.00012,11.17276]
[1778523314259,32.73,81946.12,0.1,0.12688,0.00012,11.18978]
[1778523314719,32.73,81946.12,0.1,0.12688,0.00012,11.18978]
[1778523315243,32.73,81946.12,0.1,0.12688,0.00012,11.18978]
[1778523315991,32.73,81946.94,0.1,0.12698,0.00012,11.19571]
[1778523316274,32.73,81947.55,0.1,0.12705,0.00012,11.20008]
[1778523316451,32.73,81947.55,0.1,0.12705,0.00012,11.20008]
[1778523317283,32.73,81947.74,0.1,0.12707,0.00012,11.20135]
[1778523319914,32.73,81948.8,0.1,0.12719,0.00012,11.20889]
[1778523320301,32.73,81949.0,0.1,0.12721,0.00012,11.21022]
[1778523325335,32.73,81950.88,0.1,0.12742,0.00012,11.2233]
[1778523330843,32.73,81953.96,0.1,0.12775,0.00012,11.24423]
[1778523334926,32.72,81957.36,0.1,0.12809,0.00012,11.26245]
[1778523335973,32.72,81958.54,0.1,0.12821,0.00012,11.27014]
[1778523341450,32.71,81960.47,0.1,0.12839,0.00012,11.28133]
[1778523344659,32.71,81958.38,0.1,0.12813,0.00012,11.26557]
[1778523344675,32.71,81958.38,0.1,0.12813,0.00012,11.26557]
[1778523345538,32.71,81959.09,0.1,0.12822,0.00012,11.2707]
[1778523345675,32.71,81959.09,0.1,0.12822,0.00012,11.2707]
[1778523345781,32.71,81959.09,0.1,0.12822,0.00012,11.2707]
[1778523345873,32.71,81959.09,0.1,0.12822,0.00012,11.2707]
[1778523345894,32.71,81959.09,0.1,0.12822,0.00012,11.2707]
[1778523345985,32.71,81936.45,0.1,0.12553,0.00012,11.10284]
[1778523347506,32.71,81922.87,0.1,0.12394,0.00012,11.00233]
[1778523349960,32.71,81921.92,0.1,0.12382,0.00012,10.99488]
[1778523351818,32.71,81921.44,0.1,0.12375,0.00012,10.99044]
[1778523351823,32.71,81921.44,0.1,0.12374,0.00012,10.98998]
[1778523357576,32.7,81914.16,0.1,0.12286,0.00012,10.93399]
[1778523362614,32.7,81913.86,0.1,0.12281,0.00012,10.93081]
[1778523368350,32.7,81919.52,0.1,0.12346,0.00012,10.97211]
[1778523373055,32.69,81914.62,0.1,0.12286,0.00012,10.93375]
[1778523373094,32.69,81906.95,0.1,0.12196,0.00012,10.87704]
[1778523374965,32.69,81906.95,0.1,0.12196,0.00012,10.87672]
[1778523378515,32.69,81898.08,0.1,0.12092,0.00011,10.81043]
[1778523379314,32.69,81896.15,0.1,0.1207,0.00011,10.79606]
[1778523384423,32.69,81894.72,0.1,0.12052,0.00011,10.78472]
[1778523384514,32.69,81894.72,0.1,0.12052,0.00011,10.78472]
[1778523384778,32.69,81894.84,0.1,0.12053,0.00011,10.78544]
[1778523386766,32.69,81898.26,0.1,0.12092,0.00011,10.81033]
[1778523389478,32.69,81902.18,0.1,0.12136,0.00011,10.83844]
[1778523389980,32.69,81902.18,0.1,0.12136,0.00011,10.83844]
[1778523395533,32.68,81900.76,0.1,0.12113,0.00011,10.82132]
[1778523397099,32.68,81901.22,0.1,0.12118,0.00011,10.82455]
[1778523397272,32.68,81900.43,0.1,0.12109,0.00011,10.81861]
[1778523402904,32.68,81898.55,0.1,0.12086,0.00011,10.80417]
[1778523407939,32.68,81899.24,0.1,0.12093,0.00011,10.8088]
[1778523412974,32.68,81905.16,0.1,0.1216,0.00011,10.85187]
[1778523418362,32.68,81901.77,0.1,0.12121,0.00011,10.82662]
[1778523421500,32.68,81906.64,0.1,0.12176,0.00012,10.86202]
[1778523422040,32.68,81906.53,0.1,0.12175,0.00012,10.86109]
[1778523427075,32.68,81908.85,0.1,0.122,0.00012,10.87741]
[1778523431166,32.68,81902.51,0.1,0.12127,0.00011,10.83051]
[1778523431206,32.68,81901.2,0.1,0.12112,0.00011,10.82081]
[1778523437202,32.68,81898.53,0.1,0.12081,0.00011,10.80084]
[1778523439612,32.67,81899.86,0.1,0.12095,0.00011,10.81035]
[1778523440239,32.67,81899.86,0.1,0.12095,0.00011,10.81035]
[1778523440270,32.67,81902.71,0.1,0.12128,0.00011,10.83117]
[1778523441219,32.67,81902.71,0.1,0.12128,0.00011,10.83117]
[1778523443188,32.67,81914.25,0.1,0.1226,0.00012,10.91561]
[1778523444274,32.67,81914.25,0.1,0.1226,0.00012,10.91561]
[1778523444570,32.67,81909.98,0.1,0.12211,0.00012,10.88397]
[1778523445487,32.67,81902.96,0.1,0.1213,0.00011,10.83214]
[1778523446209,32.67,81902.96,0.1,0.12129,0.00011,10.83193]
[1778523451245,32.67,81900.35,0.1,0.12093,0.00011,10.80644]
[1778523456280,32.67,81897.08,0.1,0.12053,0.00011,10.78075]
[1778523461315,32.66,81888.38,0.1,0.1195,0.00011,10.71486]
[1778523466350,32.66,81886.52,0.1,0.11926,0.00011,10.69922]
[1778523471385,32.65,81887.37,0.1,0.11932,0.00011,10.70332]
[1778523476420,32.65,81886.58,0.1,0.1192,0.00011,10.69539]
[1778523481455,32.64,81883.65,0.1,0.11883,0.00011,10.67188]
[1778523486499,32.64,81887.37,0.1,0.11921,0.00011,10.69653]
[1778523491984,32.63,81882.06,0.1,0.11858,0.00011,10.65569]
[1778523495369,32.63,81882.54,0.1,0.11862,0.00011,10.65847]
[1778523495463,32.63,81881.93,0.1,0.11855,0.00011,10.65365]
[1778523496251,32.63,81881.93,0.1,0.11855,0.00011,10.65365]
[1778523496333,32.63,81881.93,0.1,0.11855,0.00011,10.65365]
[1778523496395,32.63,81869.39,0.1,0.11713,0.00011,10.56167]
[1778523497394,32.63,81869.39,0.1,0.11713,0.00011,10.56167]
[1778523497495,32.63,81860.19,0.1,0.1161,0.00011,10.49437]
[1778523498081,32.63,81860.19,0.1,0.1161,0.00011,10.49437]
[1778523498086,32.63,81860.19,0.1,0.1161,0.00011,10.49437]
[1778523498366,32.63,81860.19,0.1,0.1161,0.00011,10.49437]
[1778523498578,32.63,81860.1,0.1,0.11608,0.00011,10.49323]
[1778523498778,32.63,81860.1,0.1,0.11608,0.00011,10.49323]
[1778523499492,32.63,81860.1,0.1,0.11608,0.00011,10.49323]
[1778523498874,32.63,81856.58,0.1,0.11568,0.00011,10.46712]
[1778523499567,32.63,81856.58,0.1,0.11568,0.00011,10.46712]
[1778523501670,32.63,81843.74,0.1,0.11425,0.00011,10.37299]
[1778523504408,32.63,81841.31,0.1,0.11397,0.00011,10.35477]
[1778523504505,32.63,81841.66,0.1,0.114,0.00011,10.35704]
[1778523510491,32.62,81839.51,0.1,0.11375,0.00011,10.3401]
[1778523514732,32.62,81829.96,0.1,0.11264,0.00011,10.26454]
[1778523520739,32.62,81833.18,0.1,0.11297,0.00011,10.28688]
[1778523525774,32.62,81835.09,0.1,0.11317,0.00011,10.29988]
[1778523532461,32.62,81839.91,0.1,0.11369,0.00011,10.33413]
[1778523534837,32.61,81851.8,0.1,0.11498,0.00011,10.41927]
[1778523538856,32.61,81853.95,0.1,0.11521,0.00011,10.43396]
[1778523538872,32.61,81853.95,0.1,0.11521,0.00011,10.43396]
[1778523538925,32.61,81853.95,0.1,0.11521,0.00011,10.43396]
[1778523538953,32.61,81853.95,0.1,0.11521,0.00011,10.43396]
[1778523539032,32.61,81856.55,0.1,0.11549,0.00011,10.45255]
[1778523541251,32.61,81856.55,0.1,0.11549,0.00011,10.45219]
[1778523541353,32.61,81875.59,0.1,0.11762,0.00011,10.59128]
[1778523542073,32.61,81875.59,0.1,0.11762,0.00011,10.59128]
[1778523542097,32.61,81876.31,0.1,0.1177,0.00011,10.59671]
[1778523546225,32.61,81876.72,0.1,0.11775,0.00011,10.5998]
[1778523546233,32.61,81876.3,0.1,0.11771,0.00011,10.59689]
[1778523547055,32.61,81876.3,0.1,0.11771,0.00011,10.59689]
[1778523547057,32.61,81873.24,0.1,0.11736,0.00011,10.5743]
[1778523552409,32.61,81875.82,0.1,0.11763,0.00011,10.59219]
[1778523558024,32.61,81875.22,0.1,0.11755,0.00011,10.58682]
[1778523564332,32.6,81877.15,0.1,0.11775,0.00011,10.59986]
[1778523566082,32.6,81867.05,0.1,0.11661,0.00011,10.5256]
[1778523571106,32.6,81863.67,0.1,0.11616,0.00011,10.49384]
[1778523576142,32.6,81863.12,0.1,0.11606,0.00011,10.4878]
[1778523581177,32.59,81860.36,0.1,0.11572,0.00011,10.46569]
[1778523586212,32.59,81858.24,0.1,0.11546,0.00011,10.44829]
[1778523591247,32.58,81862.01,0.1,0.11585,0.00011,10.47376]
[1778523596282,32.58,81865.26,0.1,0.11618,0.00011,10.49528]
[1778523601317,32.57,81864.25,0.1,0.11603,0.00011,10.48558]
[1778523606352,32.57,81873.12,0.1,0.11698,0.00011,10.54783]
[1778523609307,32.57,81873.94,0.1,0.11706,0.00011,10.55274]
[1778523609605,32.57,81873.94,0.1,0.11706,0.00011,10.55274]
[1778523609561,32.56,81877.83,0.1,0.11749,0.00011,10.58066]
[1778523609675,32.56,81877.83,0.1,0.11749,0.00011,10.58066]
[1778523610346,32.56,81877.83,0.1,0.11749,0.00011,10.58066]
[1778523610446,32.56,81892.07,0.1,0.11909,0.00011,10.68446]
[1778523614243,32.56,81900.53,0.1,0.12004,0.00011,10.74535]
[1778523614510,32.56,81900.53,0.1,0.12004,0.00011,10.74535]
[1778523614615,32.56,81867.83,0.1,0.11633,0.00011,10.50573]
[1778523614895,32.56,81867.83,0.1,0.11633,0.00011,10.50573]
[1778523614985,32.56,81867.83,0.1,0.11633,0.00011,10.50573]
[1778523615026,32.56,81867.83,0.1,0.11633,0.00011,10.50573]
[1778523615564,32.56,81867.83,0.1,0.11633,0.00011,10.50573]
[1778523615427,32.56,81868.75,0.1,0.11644,0.00011,10.51244]
[1778523616447,32.56,81868.75,0.1,0.11644,0.00011,10.51244]
[1778523617298,32.56,81870.46,0.1,0.11661,0.00011,10.5236]
[1778523622227,32.55,81864.43,0.1,0.1159,0.00011,10.47746]
[1778523622510,32.55,81871.88,0.1,0.11673,0.00011,10.53186]
[1778523625498,32.55,81880.98,0.1,0.11773,0.00011,10.59698]
[1778523630557,32.54,81879.13,0.1,0.11748,0.00011,10.5807]
[1778523636576,32.54,81878.62,0.1,0.11732,0.00011,10.56817]
[1778523641638,32.53,81894.09,0.1,0.11903,0.00011,10.67869]
[1778523644562,32.53,81894.38,0.1,0.11905,0.00011,10.6802]
[1778523644572,32.53,81894.38,0.1,0.11905,0.00011,10.6802]
[1778523644631,32.53,81894.51,0.1,0.11906,0.00011,10.68055]
[1778523645175,32.53,81894.51,0.1,0.11906,0.00011,10.68055]
[1778523645638,32.53,81895.66,0.1,0.11917,0.00011,10.68777]
[1778523645925,32.53,81895.66,0.1,0.11917,0.00011,10.68777]
[1778523646646,32.53,81895.41,0.1,0.11914,0.00011,10.68571]
[1778523649354,32.52,81900.39,0.1,0.1197,0.00011,10.72179]
[1778523652914,32.52,81902.34,0.1,0.11992,0.00011,10.73602]
[1778523653691,32.52,81901.74,0.1,0.11985,0.00011,10.73167]
[1778523653722,32.52,81901.74,0.1,0.11985,0.00011,10.73167]
[1778523659736,32.52,81899.98,0.1,0.11962,0.00011,10.71697]
[1778523664771,32.52,81901.7,0.1,0.1198,0.00011,10.72828]
[1778523670374,32.52,81898.21,0.1,0.11938,0.00011,10.70152]
[1778523673252,32.51,81899.48,0.1,0.11951,0.00011,10.70991]
[1778523673353,32.51,81896.61,0.1,0.11918,0.00011,10.68837]
[1778523674283,32.51,81896.61,0.1,0.11918,0.00011,10.68837]
[1778523674372,32.51,81897.07,0.1,0.11923,0.00011,10.69175]
[1778523679877,32.51,81899.05,0.1,0.11944,0.00011,10.70493]
[1778523684924,32.51,81897.72,0.1,0.11927,0.00011,10.69445]
[1778523685041,32.51,81897.72,0.1,0.11927,0.00011,10.69445]
[1778523685687,32.51,81893.92,0.1,0.11882,0.00011,10.66553]
[1778523690705,32.5,81885.94,0.1,0.1179,0.00011,10.60558]
[1778523691316,32.5,81884.28,0.1,0.1177,0.00011,10.59295]
[1778523691323,32.5,81884.28,0.1,0.1177,0.00011,10.59295]
[1778523691358,32.5,81884.28,0.1,0.1177,0.00011,10.59295]
[1778523691396,32.5,81884.43,0.1,0.11766,0.00011,10.58791]
[1778523692083,32.5,81884.43,0.1,0.11766,0.00011,10.58791]
[1778523693395,32.5,81884.8,0.1,0.1177,0.00011,10.59062]
[1778523693450,32.5,81897.03,0.1,0.11908,0.00011,10.67969]
[1778523694067,32.5,81897.03,0.1,0.11908,0.00011,10.67969]
[1778523694680,32.5,81897.93,0.1,0.11918,0.00011,10.68631]
[1778523695775,32.5,81899.64,0.1,0.11937,0.00011,10.69867]
[1778523695989,32.5,81899.64,0.1,0.11937,0.00011,10.69867]
[1778523697524,32.5,81908.9,0.1,0.12043,0.00011,10.76671]
[1778523703239,32.5,81910.49,0.1,0.12062,0.00012,10.77862]
[1778523709080,32.5,81917.22,0.1,0.12139,0.00012,10.82821]
[1778523714627,32.5,81919.09,0.1,0.1216,0.00012,10.84167]
[1778523719576,32.5,81928.86,0.1,0.12273,0.00012,10.91333]
[1778523719777,32.5,81929.46,0.1,0.12279,0.00012,10.91736]
[1778523719885,32.5,81929.46,0.1,0.12279,0.00012,10.91736]
[1778523720462,32.5,81932.13,0.1,0.1231,0.00012,10.9367]
[1778523720911,32.5,81932.13,0.1,0.1231,0.00012,10.9367]
[1778523721441,32.5,81932.13,0.1,0.1231,0.00012,10.9367]
[1778523721822,32.5,81933.52,0.1,0.12326,0.00012,10.94699]
[1778523722134,32.5,81933.52,0.1,0.12326,0.00012,10.94699]
[1778523722553,32.5,81933.52,0.1,0.12326,0.00012,10.94699]
[1778523722609,32.49,81932.9,0.1,0.12318,0.00012,10.94216]
[1778523724944,32.49,81936.32,0.1,0.12358,0.00012,10.96697]
[1778523725192,32.49,81936.32,0.1,0.12358,0.00012,10.96697]
[1778523730227,32.49,81937.67,0.1,0.1237,0.00012,10.97519]
[1778523735494,32.49,81936.85,0.1,0.12359,0.00012,10.9682]
[1778523738315,32.48,81937.87,0.1,0.12369,0.00012,10.97454]
[1778523738350,32.48,81947.64,0.1,0.12484,0.00012,11.04668]
[1778523738978,32.48,81947.64,0.1,0.12484,0.00012,11.04668]
[1778523739290,32.48,81947.64,0.1,0.12483,0.00012,11.04629]
[1778523740375,32.48,81947.64,0.1,0.12483,0.00012,11.04629]
[1778523741527,32.48,81938.47,0.1,0.12374,0.00012,10.97744]
[1778523742122,32.48,81938.47,0.1,0.12374,0.00012,10.97744]
[1778523743742,32.48,81938.47,0.1,0.12373,0.00012,10.97702]
[1778523744161,32.48,81937.88,0.1,0.12366,0.00012,10.97233]
[1778523747892,32.48,81932.74,0.1,0.12304,0.00012,10.93306]
[1778523749080,32.48,81932.93,0.1,0.12306,0.00012,10.93447]
[1778523749612,32.48,81922.69,0.1,0.12186,0.00012,10.85803]
[1778523750239,32.48,81922.69,0.1,0.12186,0.00012,10.85803]
[1778523750432,32.48,81921.82,0.1,0.12175,0.00012,10.85145]
[1778523756409,32.47,81919.07,0.1,0.12137,0.00012,10.8248]
[1778523761444,32.47,81919.2,0.1,0.12138,0.00012,10.82513]
[1778523766480,32.47,81920.28,0.1,0.1215,0.00012,10.83284]
[1778523772523,32.47,81920.63,0.1,0.12152,0.00012,10.83405]
[1778523774612,32.47,81920.98,0.1,0.12156,0.00012,10.83648]
[1778523774713,32.47,81921.55,0.1,0.12162,0.00012,10.84035]
[1778523780580,32.47,81920.8,0.1,0.12152,0.00012,10.83392]
[1778523785613,32.46,81919.69,0.1,0.12137,0.00012,10.82481]
[1778523790648,32.46,81920.01,0.1,0.12139,0.00012,10.82627]
[1778523795683,32.46,81919.3,0.1,0.1213,0.00012,10.82009]
[1778523803636,32.46,81920.02,0.1,0.12137,0.00012,10.82463]
[1778523808778,32.45,81919.55,0.1,0.12129,0.00012,10.81937]
[1778523813810,32.45,81919.9,0.1,0.12126,0.00012,10.81524]
[1778523818844,32.45,81918.49,0.1,0.12108,0.00012,10.80392]
[1778523824309,32.45,81918.94,0.1,0.12112,0.00012,10.80633]
[1778523829922,32.45,81918.52,0.1,0.12105,0.00012,10.80215]
[1778523834955,32.44,81918.52,0.1,0.12104,0.00012,10.80129]
[1778523839991,32.44,81917.97,0.1,0.12096,0.00012,10.79638]
[1778523845027,32.44,81918.73,0.1,0.12103,0.00012,10.80111]
[1778523850062,32.44,81917.93,0.1,0.12093,0.00012,10.79433]
[1778523855098,32.44,81917.62,0.1,0.12088,0.00012,10.79118]
[1778523860902,32.44,81917.64,0.1,0.12087,0.00012,10.79064]
[1778523861349,32.43,81928.01,0.1,0.12207,0.00012,10.86698]
[1778523863875,32.43,81938.3,0.1,0.12326,0.00012,10.94274]
[1778523869044,32.43,81939.91,0.1,0.12344,0.00012,10.95428]
[1778523874660,32.43,81946.94,0.1,0.1242,0.00012,10.99966]
[1778523878591,32.43,81932.24,0.1,0.12246,0.00012,10.88965]
[1778523884731,32.43,81934.02,0.1,0.12264,0.00012,10.90148]
[1778523886570,32.43,81934.02,0.1,0.12264,0.00012,10.90148]
[1778523886671,32.42,81935.28,0.1,0.12278,0.00012,10.91038]
[1778523891801,32.42,81938.39,0.1,0.12314,0.00012,10.93278]
[1778523894073,32.42,81938.59,0.1,0.12315,0.00012,10.93357]
[1778523894082,32.42,81938.59,0.1,0.12315,0.00012,10.93357]
[1778523894801,32.42,81934.51,0.1,0.12267,0.00012,10.90288]
[1778523899977,32.42,81926.19,0.1,0.12168,0.00012,10.84015]
[1778523902427,32.42,81916.53,0.1,0.12056,0.00012,10.76841]
[1778523907502,32.42,81920.34,0.1,0.121,0.00012,10.79655]
[1778523911408,32.42,81927.53,0.1,0.12183,0.00012,10.84944]
[1778523911492,32.42,81927.53,0.1,0.12183,0.00012,10.84944]
[1778523912118,32.42,81927.53,0.1,0.12183,0.00012,10.84944]
[1778523912499,32.42,81927.99,0.1,0.12188,0.00012,10.85267]
[1778523917550,32.41,81931.95,0.1,0.12232,0.00012,10.88081]
[1778523922568,32.41,81925.48,0.1,0.12155,0.00012,10.83179]
[1778523926860,32.41,81914.69,0.1,0.12029,0.00012,10.75118]
[1778523931721,32.41,81914.37,0.1,0.12025,0.00012,10.74872]
[1778523931735,32.41,81915.2,0.1,0.12029,0.00012,10.74909]
[1778523932937,32.41,81915.2,0.1,0.12029,0.00012,10.74909]
[1778523933547,32.41,81915.2,0.1,0.12028,0.00012,10.74863]
[1778523933659,32.41,81906.52,0.1,0.11929,0.00011,10.68462]
[1778523938823,32.41,81905.12,0.1,0.11912,0.00011,10.67412]
[1778523938924,32.41,81904.99,0.1,0.1191,0.00011,10.67286]
[1778523939100,32.41,81904.99,0.1,0.1191,0.00011,10.67286]
[1778523939351,32.41,81904.99,0.1,0.1191,0.00011,10.67286]
[1778523939693,32.41,81904.99,0.1,0.1191,0.00011,10.67257]
[1778523941267,32.41,81905.69,0.1,0.11917,0.00011,10.67745]
[1778523941706,32.41,81904.59,0.1,0.11905,0.00011,10.66943]
[1778523945926,32.41,81903.72,0.1,0.11894,0.00011,10.66258]
[1778523946967,32.41,81902.42,0.1,0.11879,0.00011,10.65274]
[1778523948713,32.4,81899.54,0.1,0.11845,0.00011,10.63104]
[1778523953304,32.4,81898.03,0.1,0.11827,0.00011,10.61894]
[1778523955344,32.4,81898.9,0.1,0.11836,0.00011,10.6248]
[1778523955366,32.4,81898.9,0.1,0.11836,0.00011,10.6248]
[1778523956586,32.4,81898.9,0.1,0.11836,0.00011,10.6248]
[1778523957378,32.4,81898.9,0.1,0.11835,0.00011,10.62445]
[1778523957862,32.4,81898.9,0.1,0.11835,0.00011,10.62445]
[1778523963860,32.4,81898.04,0.1,0.11824,0.00011,10.61717]
[1778523968894,32.4,81896.28,0.1,0.11803,0.00011,10.60353]
[1778523970820,32.4,81896.25,0.1,0.11802,0.00011,10.60319]
[1778523974908,32.4,81896.4,0.1,0.11803,0.00011,10.60384]
[1778523977958,32.39,81905.38,0.1,0.11905,0.00011,10.66959]
[1778523982870,32.39,81906.08,0.1,0.11912,0.00011,10.67374]
[1778523984094,32.39,81900.72,0.1,0.1185,0.00011,10.63405]
[1778523985011,32.39,81895.42,0.1,0.11789,0.00011,10.59442]
[1778523985895,32.39,81895.42,0.1,0.11789,0.00011,10.59442]
[1778523986030,32.39,81873.35,0.1,0.1154,0.00011,10.43235]
[1778523986446,32.39,81873.35,0.1,0.1154,0.00011,10.43235]
[1778523992237,32.39,81871.12,0.1,0.11507,0.00011,10.40895]
[1778523993454,32.39,81866.26,0.1,0.11453,0.00011,10.37323]
[1778523993493,32.39,81866.26,0.1,0.11453,0.00011,10.37323]
[1778523993524,32.39,81866.26,0.1,0.11453,0.00011,10.37323]
[1778523993799,32.39,81864.58,0.1,0.11434,0.00011,10.36081]
[1778523994863,32.39,81864.58,0.1,0.11434,0.00011,10.36081]
[1778523994937,32.39,81853.2,0.1,0.11307,0.00011,10.2776]
[1778523996119,32.39,81844.84,0.1,0.11215,0.00011,10.21678]
[1778523996476,32.39,81844.84,0.1,0.11215,0.00011,10.21678]
[1778523996526,32.39,81833.37,0.1,0.1109,0.00011,10.1334]
[1778523997754,32.39,81823.96,0.1,0.10988,0.00011,10.06566]
[1778523998402,32.39,81823.96,0.1,0.10988,0.00011,10.06566]
[1778523998407,32.39,81823.96,0.1,0.10988,0.00011,10.06566]
[1778523998425,32.39,81823.96,0.1,0.10988,0.00011,10.06566]
[1778523998598,32.39,81829.98,0.1,0.11054,0.00011,10.10929]
[1778523999767,32.39,81829.98,0.1,0.11054,0.00011,10.10929]
[1778523999835,32.39,81848.46,0.1,0.11256,0.00011,10.24385]
[1778524002053,32.39,81862.06,0.1,0.11407,0.00011,10.34297]
[1778524007890,32.39,81869.01,0.1,0.11483,0.00011,10.39337]
[1778524014024,32.39,81875.8,0.1,0.11558,0.00011,10.44229]
[1778524014685,32.38,81887.11,0.1,0.11684,0.00011,10.52441]
[1778524018727,32.38,81893.2,0.1,0.11752,0.00011,10.5682]
[1778524018731,32.38,81897.72,0.1,0.11802,0.00011,10.60068]
[1778524022523,32.38,81901.31,0.1,0.11842,0.00011,10.62702]
[1778524022578,32.38,81901.81,0.1,0.11848,0.00011,10.63051]
[1778524024306,32.38,81903.05,0.1,0.11862,0.00011,10.63965]
[1778524024515,32.38,81903.05,0.1,0.11862,0.00011,10.63965]
[1778524024731,32.38,81903.05,0.1,0.11862,0.00011,10.63965]
[1778524024837,32.38,81903.05,0.1,0.11862,0.00011,10.63965]
[1778524025046,32.38,81903.05,0.1,0.11862,0.00011,10.63965]
[1778524025729,32.38,81915.05,0.1,0.12,0.00012,10.72839]
[1778524031333,32.38,81918.98,0.1,0.12046,0.00012,10.75785]
[1778524036611,32.38,81919.37,0.1,0.12051,0.00012,10.76096]
[1778524041937,32.38,81924.05,0.1,0.12105,0.00012,10.79555]
[1778524044844,32.38,81932.83,0.1,0.12206,0.00012,10.86024]
[1778524044978,32.38,81932.83,0.1,0.12206,0.00012,10.86024]
[1778524044988,32.38,81934.14,0.1,0.12221,0.00012,10.86979]
[1778524046885,32.38,81934.03,0.1,0.1222,0.00012,10.86882]
[1778524047095,32.38,81933.39,0.1,0.12212,0.00012,10.86392]
[1778524049206,32.38,81933.08,0.1,0.12208,0.00012,10.86132]
[1778524050003,32.38,81932.32,0.1,0.12198,0.00012,10.85517]
[1778524051527,32.38,81932.14,0.1,0.1219,0.00012,10.84758]
[1778524051547,32.38,81932.14,0.1,0.1219,0.00012,10.84758]
[1778524052553,32.38,81934.04,0.1,0.12212,0.00012,10.86167]
[1778524052563,32.38,81934.04,0.1,0.12212,0.00012,10.86167]
[1778524052565,32.38,81934.04,0.1,0.12212,0.00012,10.86167]
[1778524052977,32.38,81941.55,0.1,0.12299,0.00012,10.91677]
[1778524055823,32.37,81945.45,0.1,0.12345,0.00012,10.9456]
[1778524055916,32.37,81953.53,0.1,0.12439,0.00012,11.00522]
[1778524056287,32.37,81953.53,0.1,0.12439,0.00012,11.00522]
[1778524056525,32.37,81953.53,0.1,0.12439,0.00012,11.00522]
[1778524060119,32.37,81967.21,0.1,0.12599,0.00012,11.10578]
[1778524063168,32.37,81968.5,0.1,0.12613,0.00012,11.11448]
[1778524063756,32.37,81969.68,0.1,0.12626,0.00012,11.12235]
[1778524065198,32.37,81969.1,0.1,0.12618,0.00012,11.11754]
[1778524065385,32.37,81969.1,0.1,0.12618,0.00012,11.11754]
[1778524066015,32.36,81968.78,0.1,0.12613,0.00012,11.11467]
[1778524070917,32.36,81970.4,0.1,0.1263,0.00012,11.12533]
[1778524070990,32.36,81963.3,0.1,0.12544,0.00012,11.07136]
[1778524076088,32.35,81967.3,0.1,0.12588,0.00012,11.09899]
[1778524079427,32.35,81969.27,0.1,0.12609,0.00012,11.11235]
[1778524079759,32.35,81969.27,0.1,0.12609,0.00012,11.11235]
[1778524079765,32.35,81969.27,0.1,0.12609,0.00012,11.11235]
[1778524079807,32.35,81969.27,0.1,0.12609,0.00012,11.11235]
[1778524081457,32.35,81973.71,0.1,0.12661,0.00012,11.14459]
[1778524082751,32.35,81980.46,0.1,0.12741,0.00012,11.19457]
[1778524082832,32.35,81980.46,0.1,0.12741,0.00012,11.19457]
[1778524082838,32.35,81982.56,0.1,0.12766,0.00012,11.2101]
[1778524083794,32.35,81982.56,0.1,0.12766,0.00012,11.2101]
[1778524085525,32.35,81988.82,0.1,0.12842,0.00012,11.25704]
[1778524086136,32.35,81988.93,0.1,0.12843,0.00012,11.25785]
[1778524086843,32.35,81988.93,0.1,0.12843,0.00012,11.25785]
[1778524087024,32.35,81988.93,0.1,0.12843,0.00012,11.25785]
[1778524091215,32.35,81989.13,0.1,0.12846,0.00012,11.25946]
[1778524094838,32.35,81988.12,0.1,0.12833,0.00012,11.25191]
[1778524095121,32.35,81992.71,0.1,0.12889,0.00012,11.28633]
[1778524095951,32.35,81992.71,0.1,0.12889,0.00012,11.28633]
[1778524096153,32.35,81992.71,0.1,0.12889,0.00012,11.28633]
[1778524096048,32.35,82008.47,0.1,0.13081,0.00012,11.40462]
[1778524096809,32.35,82008.2,0.1,0.13077,0.00012,11.40243]
[1778524097817,32.35,82019.66,0.1,0.13218,0.00012,11.48858]
[1778524098892,32.35,82019.66,0.1,0.13218,0.00012,11.48858]
[1778524098920,32.35,82019.66,0.1,0.13218,0.00012,11.48858]
[1778524098973,32.35,82028.91,0.1,0.13332,0.00012,11.55794]
[1778524099366,32.35,82028.91,0.1,0.13332,0.00012,11.55794]
[1778524099403,32.35,82028.91,0.1,0.13332,0.00012,11.55794]
[1778524099730,32.35,82028.91,0.1,0.13332,0.00012,11.55794]
[1778524099747,32.35,82028.91,0.1,0.13332,0.00012,11.55794]
[1778524100065,32.35,82028.91,0.1,0.13332,0.00012,11.55794]
[1778524100069,32.35,82028.91,0.1,0.13332,0.00012,11.55794]
[1778524100087,32.35,82028.91,0.1,0.13332,0.00012,11.55794]
[1778524100129,32.35,82033.27,0.1,0.13386,0.00012,11.59084]
[1778524100754,32.35,82033.27,0.1,0.13386,0.00012,11.59084]
[1778524100768,32.35,82033.27,0.1,0.13386,0.00012,11.59084]
[1778524105872,32.35,82028.99,0.1,0.13335,0.00012,11.5597]
[1778524110911,32.35,82027.69,0.1,0.13321,0.00012,11.55103]
[1778524115951,32.35,82027.37,0.1,0.13312,0.00012,11.54362]
[1778524120984,32.36,82029.03,0.1,0.13334,0.00012,11.55699]
[1778524126021,32.36,82028.24,0.1,0.13326,0.00012,11.55181]
[1778524131056,32.36,82026.36,0.1,0.13304,0.00012,11.53845]
[1778524136090,32.36,82028.66,0.1,0.13334,0.00012,11.55646]
[1778524141127,32.36,82022.08,0.1,0.13254,0.00012,11.50777]
[1778524145607,32.36,82022.7,0.1,0.13263,0.00012,11.51312]
[1778524145652,32.36,82022.7,0.1,0.13263,0.00012,11.51312]
[1778524149129,32.37,82021.54,0.1,0.13249,0.00012,11.50487]
[1778524149186,32.37,82021.54,0.1,0.13249,0.00012,11.50487]
[1778524150497,32.37,82018.83,0.1,0.13216,0.00012,11.48465]
[1778524150550,32.37,82018.83,0.1,0.13216,0.00012,11.48465]
[1778524151196,32.37,82004.16,0.1,0.13036,0.00012,11.37444]
[1778524156383,32.37,81998.51,0.1,0.12967,0.00012,11.33207]
[1778524159845,32.37,82000.97,0.1,0.12997,0.00012,11.35054]
[1778524159887,32.37,82000.97,0.1,0.12997,0.00012,11.35054]
[1778524163915,32.37,81991.19,0.1,0.12879,0.00012,11.27729]
[1778524165764,32.37,81991.62,0.1,0.12884,0.00012,11.28058]
[1778524167363,32.37,81991.15,0.1,0.12878,0.00012,11.27712]
[1778524174356,32.36,81992.36,0.1,0.12885,0.00012,11.27913]
[1778524178265,32.36,81996.61,0.1,0.12935,0.00012,11.31009]
[1778524180253,32.36,81997.73,0.1,0.12949,0.00012,11.31825]
[1778524185591,32.36,81997.14,0.1,0.1294,0.00012,11.31275]
[1778524191500,32.36,81991.6,0.1,0.12871,0.00012,11.27031]
[1778524196954,32.35,82003.59,0.1,0.13014,0.00012,11.35871]
[1778524198330,32.35,82003.59,0.1,0.13014,0.00012,11.35871]
[1778524198525,32.35,82008.77,0.1,0.13078,0.00012,11.39768]
[1778524200777,32.35,82011.96,0.1,0.13117,0.00012,11.42166]
[1778524200965,32.35,82010.46,0.1,0.13098,0.00012,11.41036]
[1778524201408,32.35,82010.46,0.1,0.13098,0.00012,11.41036]
[1778524202654,32.35,82010.46,0.1,0.13098,0.00012,11.41036]
[1778524208596,32.35,82007.76,0.1,0.13066,0.00012,11.39043]
[1778524213630,32.35,82009.19,0.1,0.13084,0.00012,11.40126]
[1778524216010,32.36,82008.32,0.1,0.13073,0.00012,11.39477]
[1778524216057,32.36,82011.11,0.1,0.13107,0.00012,11.41578]
[1778524217105,32.36,82026.41,0.1,0.13296,0.00012,11.53084]
[1778524222692,32.35,82029.28,0.1,0.1333,0.00012,11.55186]
[1778524228041,32.35,82032.32,0.1,0.13367,0.00012,11.57407]
[1778524228140,32.35,82044.34,0.1,0.13516,0.00013,11.66464]
[1778524230535,32.35,82050.58,0.1,0.13595,0.00013,11.71171]
[1778524231244,32.35,82035.7,0.1,0.13403,0.00012,11.59355]
[1778524232505,32.35,82033.45,0.1,0.13375,0.00012,11.57659]
[1778524233294,32.35,82032.75,0.1,0.13366,0.00012,11.57139]
[1778524238298,32.35,82026.35,0.1,0.13288,0.00012,11.52365]
[1778524243331,32.36,82024.38,0.1,0.13265,0.00012,11.50971]
[1778524248362,32.36,82026.02,0.1,0.13287,0.00012,11.52283]
[1778524249365,32.36,82027.35,0.1,0.13304,0.00012,11.53314]
[1778524254917,32.36,82031.17,0.1,0.13352,0.00012,11.56251]
[1778524258822,32.36,82033.68,0.1,0.13384,0.00012,11.58171]
[1778524261894,32.36,82034.84,0.1,0.13398,0.00012,11.59074]
[1778524261970,32.36,82034.84,0.1,0.13398,0.00012,11.59074]
[1778524262001,32.36,82034.84,0.1,0.13398,0.00012,11.59074]
[1778524262186,32.36,82034.84,0.1,0.13398,0.00012,11.59074]
[1778524262306,32.36,82034.84,0.1,0.13398,0.00012,11.59074]
[1778524262307,32.36,82037.84,0.1,0.13436,0.00012,11.61345]
[1778524262708,32.36,82037.84,0.1,0.13436,0.00012,11.61345]
[1778524262847,32.36,82037.84,0.1,0.13436,0.00012,11.61345]
[1778524263092,32.36,82037.84,0.1,0.13436,0.00012,11.61345]
[1778524263117,32.36,82037.84,0.1,0.13436,0.00012,11.61345]
[1778524263224,32.36,82037.84,0.1,0.13436,0.00012,11.61345]
[1778524263236,32.36,82037.84,0.1,0.13436,0.00012,11.61345]
[1778524263306,32.36,82053.85,0.1,0.13637,0.00013,11.7343]
[1778524264179,32.36,82053.85,0.1,0.13637,0.00013,11.7343]
[1778524264190,32.36,82057.12,0.1,0.13678,0.00013,11.759]
[1778524265644,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524265704,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524265821,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524265859,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524265874,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524265885,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524265902,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524265980,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524266006,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524266117,32.36,82057.12,0.1,0.13677,0.00013,11.75876]
[1778524266445,32.36,82069.79,0.1,0.13838,0.00013,11.85456]
[1778524266862,32.36,82069.79,0.1,0.13838,0.00013,11.85456]
[1778524266985,32.36,82069.79,0.1,0.13838,0.00013,11.85456]
[1778524267150,32.36,82069.79,0.1,0.13838,0.00013,11.85456]
[1778524267204,32.36,82103.44,0.1,0.1427,0.00013,12.10959]
[1778524267873,32.36,82103.44,0.1,0.1427,0.00013,12.10959]
[1778524267971,32.36,82103.44,0.1,0.1427,0.00013,12.10959]
[1778524267997,32.36,82103.44,0.1,0.1427,0.00013,12.10959]
[1778524268010,32.36,82103.44,0.1,0.1427,0.00013,12.10959]
[1778524268062,32.36,82098.36,0.1,0.14205,0.00013,12.0713]
[1778524268643,32.36,82098.36,0.1,0.14205,0.00013,12.0713]
[1778524269362,32.36,82098.17,0.1,0.14203,0.00013,12.07051]
[1778524269397,32.36,82098.17,0.1,0.14203,0.00013,12.07051]
[1778524269896,32.36,82098.17,0.1,0.14203,0.00013,12.07051]
[1778524269911,32.36,82098.17,0.1,0.14203,0.00013,12.07051]
[1778524270039,32.37,82089.68,0.1,0.14098,0.00013,12.00887]
[1778524271257,32.37,82077.78,0.1,0.13946,0.00013,11.91896]
[1778524271786,32.37,82077.78,0.1,0.13946,0.00013,11.91896]
[1778524271973,32.37,82077.78,0.1,0.13946,0.00013,11.91896]
[1778524272990,32.37,82078.26,0.1,0.13952,0.00013,11.9226]
[1778524273061,32.37,82089.79,0.1,0.14101,0.00013,12.01025]
[1778524273944,32.37,82089.79,0.1,0.14101,0.00013,12.01025]
[1778524274265,32.37,82089.79,0.1,0.14101,0.00013,12.01025]
[1778524274305,32.37,82089.79,0.1,0.14101,0.00013,12.01025]
[1778524274311,32.37,82089.79,0.1,0.14101,0.00013,12.01025]
[1778524274281,32.37,82105.98,0.1,0.14311,0.00013,12.13371]
[1778524275132,32.37,82108.68,0.1,0.14347,0.00013,12.15438]
[1778524276443,32.37,82108.68,0.1,0.14346,0.00013,12.15422]
[1778524277090,32.37,82108.52,0.1,0.14344,0.00013,12.15283]
[1778524279205,32.37,82108.16,0.1,0.14339,0.00013,12.14991]
[1778524281175,32.37,82105.71,0.1,0.14307,0.00013,12.13124]
[1778524285013,32.37,82103.8,0.1,0.14282,0.00013,12.11676]
[1778524286203,32.37,82102.67,0.1,0.14268,0.00013,12.10819]
[1778524286210,32.37,82102.67,0.1,0.14268,0.00013,12.10819]
[1778524286311,32.37,82106.66,0.1,0.1432,0.00013,12.13859]
[1778524287170,32.37,82106.66,0.1,0.1432,0.00013,12.13859]
[1778524287226,32.37,82106.66,0.1,0.1432,0.00013,12.13859]
[1778524288075,32.37,82107.03,0.1,0.14324,0.00013,12.14108]
[1778524288577,32.38,82106.89,0.1,0.14327,0.00013,12.14262]
[1778524288595,32.38,82106.89,0.1,0.14327,0.00013,12.14262]
[1778524288799,32.38,82106.89,0.1,0.14327,0.00013,12.14262]
[1778524289284,32.38,82106.89,0.1,0.14327,0.00013,12.14262]
[1778524298818,32.4,82110.43,0.1,0.14387,0.00013,12.17493]
[1778524299391,32.4,82110.08,0.1,0.14383,0.00013,12.17244]
[1778524303632,32.41,82101.9,0.1,0.14285,0.00013,12.1156]
[1778524303702,32.41,82101.9,0.1,0.14285,0.00013,12.1156]
[1778524303707,32.41,82101.9,0.1,0.14285,0.00013,12.1156]
[1778524304294,32.42,82101.16,0.1,0.1428,0.00013,12.11233]
[1778524304441,32.42,82101.16,0.1,0.1428,0.00013,12.11233]
[1778524304444,32.42,82101.16,0.1,0.1428,0.00013,12.11233]
[1778524304475,32.42,82101.16,0.1,0.1428,0.00013,12.11233]
[1778524304880,32.42,82101.16,0.1,0.1428,0.00013,12.11233]
[1778524304898,32.42,82101.16,0.1,0.1428,0.00013,12.11233]
[1778524305301,32.42,82100.74,0.1,0.14279,0.00013,12.11152]
[1778524305673,32.42,82100.74,0.1,0.14279,0.00013,12.11152]
[1778524305693,32.42,82100.74,0.1,0.14279,0.00013,12.11152]
[1778524305893,32.42,82100.74,0.1,0.14279,0.00013,12.11152]
[1778524305913,32.42,82100.74,0.1,0.14279,0.00013,12.11152]
[1778524306917,32.43,82104.91,0.1,0.14336,0.00013,12.14503]
[1778524307318,32.44,82091.76,0.1,0.14172,0.00013,12.04868]
[1778524307616,32.44,82091.76,0.1,0.14172,0.00013,12.04868]
[1778524308322,32.44,82089.16,0.1,0.14144,0.00013,12.03248]
[1778524311345,32.45,82075.26,0.1,0.13968,0.00013,11.92836]
[1778524315073,32.45,82078.89,0.1,0.14015,0.00013,11.95632]
[1778524315371,32.45,82079.38,0.1,0.14022,0.00013,11.96017]
[1778524317163,32.45,82082.73,0.1,0.14065,0.00013,11.98561]
[1778524319122,32.45,82087.79,0.1,0.14132,0.00013,12.02553]
[1778524323869,32.46,82079.67,0.1,0.14031,0.00013,11.96543]
[1778524325627,32.46,82083.9,0.1,0.14085,0.00013,11.99764]
[1778524325727,32.46,82090.09,0.1,0.14165,0.00013,12.04455]
[1778524327243,32.46,82090.09,0.1,0.14165,0.00013,12.04455]
[1778524327266,32.46,82090.46,0.1,0.1417,0.00013,12.04774]
[1778524332169,32.47,82092.54,0.1,0.14204,0.00013,12.06756]
[1778524332269,32.47,82092.54,0.1,0.14205,0.00013,12.06784]
[1778524337981,32.47,82088.57,0.1,0.14155,0.00013,12.03842]
[1778524342560,32.47,82080.16,0.1,0.14048,0.00013,11.97549]
[1778524348053,32.47,82092.32,0.1,0.14205,0.00013,12.06824]
[1778524348904,32.47,82092.32,0.1,0.14205,0.00013,12.06824]
[1778524349096,32.47,82092.2,0.1,0.14204,0.00013,12.06734]
[1778524349485,32.47,82092.2,0.1,0.14204,0.00013,12.06734]
[1778524349557,32.47,82092.2,0.1,0.14204,0.00013,12.06734]
[1778524349951,32.47,82092.2,0.1,0.14204,0.00013,12.06734]
[1778524350045,32.47,82103.64,0.1,0.14352,0.00013,12.15395]
[1778524350923,32.47,82103.64,0.1,0.14352,0.00013,12.15395]
[1778524351024,32.47,82103.01,0.1,0.14338,0.00013,12.14288]
[1778524352118,32.47,82103.01,0.1,0.14338,0.00013,12.14288]
[1778524352126,32.47,82102.35,0.1,0.14329,0.00013,12.1378]
[1778524354427,32.47,82102.35,0.1,0.14329,0.00013,12.1378]
[1778524354442,32.47,82102.68,0.1,0.14333,0.00013,12.14023]
[1778524359681,32.47,82100.08,0.1,0.14299,0.00013,12.12049]
[1778524364712,32.47,82101.83,0.1,0.14322,0.00013,12.13369]
[1778524365104,32.47,82101.83,0.1,0.14322,0.00013,12.13369]
[1778524365329,32.47,82101.83,0.1,0.14322,0.00013,12.13369]
[1778524365429,32.47,82106.25,0.1,0.14379,0.00013,12.16713]
[1778524366730,32.47,82115.15,0.1,0.14495,0.00013,12.23433]
[1778524369280,32.47,82114.45,0.1,0.14485,0.00013,12.22887]
[1778524369347,32.47,82114.11,0.1,0.14481,0.00013,12.22614]
[1778524369918,32.47,82114.11,0.1,0.14481,0.00013,12.22614]
[1778524372077,32.47,82112.9,0.1,0.14464,0.00013,12.21667]
[1778524372380,32.47,82112.9,0.1,0.14464,0.00013,12.21667]
[1778524372405,32.47,82112.9,0.1,0.14464,0.00013,12.21667]
[1778524372416,32.47,82110.94,0.1,0.14439,0.00013,12.20168]
[1778524373482,32.47,82102.97,0.1,0.14335,0.00013,12.1412]
[1778524373988,32.47,82102.97,0.1,0.14335,0.00013,12.1412]
[1778524379822,32.47,82102.31,0.1,0.14325,0.00013,12.13584]
[1778524385257,32.47,82102.92,0.1,0.14333,0.00013,12.14024]
[1778524388333,32.47,82088.7,0.1,0.14149,0.00013,12.03243]
[1778524393919,32.47,82089.22,0.1,0.14156,0.00013,12.0368]
[1778524399012,32.47,82081.51,0.1,0.14058,0.00013,11.97884]
[1778524404997,32.47,82086.04,0.1,0.14118,0.00013,12.01404]
[1778524410036,32.47,82085.14,0.1,0.14107,0.00013,12.008]
[1778524415066,32.47,82087.38,0.1,0.14132,0.00013,12.01997]
[1778524420101,32.48,82087.96,0.1,0.14141,0.00013,12.02522]
[1778524425147,32.48,82094.56,0.1,0.14228,0.00013,12.07593]
[1778524430178,32.48,82093.87,0.1,0.1422,0.00013,12.07134]
[1778524435235,32.48,82088.1,0.1,0.14147,0.00013,12.02856]
[1778524438883,32.48,82082.49,0.1,0.14076,0.00013,11.98678]
[1778524439020,32.48,82082.49,0.1,0.14076,0.00013,11.98678]
[1778524440247,32.48,82072.02,0.1,0.13943,0.00013,11.90824]
[1778524441028,32.48,82072.02,0.1,0.13943,0.00013,11.90824]
[1778524441254,32.48,82067.82,0.1,0.1389,0.00013,11.87668]
[1778524441924,32.48,82067.82,0.1,0.1389,0.00013,11.87668]
[1778524442479,32.48,82067.92,0.1,0.13892,0.00013,11.87785]
[1778524447872,32.49,82064.2,0.1,0.13847,0.00013,11.85095]
[1778524450878,32.49,82049.19,0.1,0.13657,0.00013,11.7378]
[1778524451202,32.49,82049.19,0.1,0.13657,0.00013,11.7378]
[1778524451326,32.49,82044.76,0.1,0.13601,0.00013,11.70452]
[1778524456362,32.49,82038.91,0.1,0.13529,0.00012,11.66096]
[1778524458375,32.49,82029.1,0.1,0.13408,0.00012,11.58759]
[1778524459292,32.49,82029.1,0.1,0.13408,0.00012,11.58759]
[1778524459383,32.49,82028.35,0.1,0.13399,0.00012,11.58218]
[1778524461397,32.49,82015.93,0.1,0.13246,0.00012,11.48953]
[1778524462469,32.49,82015.93,0.1,0.13246,0.00012,11.48953]
[1778524468445,32.5,82012.48,0.1,0.13208,0.00012,11.4662]
[1778524472476,32.5,82001.56,0.1,0.13071,0.00012,11.38011]
[1778524477510,32.5,82004.7,0.1,0.13113,0.00012,11.40564]
[1778524482558,32.51,82002.58,0.1,0.1309,0.00012,11.39185]
[1778524487581,32.51,81997.91,0.1,0.13037,0.00012,11.35915]
[1778524492615,32.51,81998.29,0.1,0.13043,0.00012,11.36266]
[1778524499127,32.52,82004.73,0.1,0.13123,0.00012,11.41141]
[1778524503102,32.52,82007.0,0.1,0.13152,0.00012,11.42945]
[1778524503203,32.52,82011.37,0.1,0.13206,0.00012,11.46244]
[1778524503874,32.52,82011.37,0.1,0.13206,0.00012,11.46244]
[1778524504141,32.52,82010.17,0.1,0.13192,0.00012,11.45374]
[1778524509199,32.52,82003.51,0.1,0.13113,0.00012,11.40564]
[1778524512833,32.53,82002.56,0.1,0.13103,0.00012,11.39956]
[1778524513531,32.53,82009.87,0.1,0.13193,0.00012,11.45455]
[1778524516342,32.53,82017.29,0.1,0.13285,0.00012,11.51051]
[1778524516559,32.53,82016.4,0.1,0.13274,0.00012,11.50402]
[1778524516986,32.53,82016.4,0.1,0.13274,0.00012,11.50402]
[1778524517037,32.53,82015.97,0.1,0.13269,0.00012,11.50097]
[1778524522685,32.53,82009.26,0.1,0.13189,0.00012,11.45182]
[1778524522772,32.53,82009.26,0.1,0.13189,0.00012,11.45182]
[1778524522842,32.53,82009.26,0.1,0.13189,0.00012,11.45182]
[1778524522948,32.53,82003.12,0.1,0.13114,0.00012,11.40615]
[1778524529635,32.53,81996.51,0.1,0.13034,0.00012,11.35713]
[1778524531792,32.53,81991.54,0.1,0.12974,0.00012,11.32035]
[1778524531904,32.53,81991.54,0.1,0.12974,0.00012,11.32035]
[1778524532528,32.53,81991.54,0.1,0.12974,0.00012,11.32035]
[1778524532545,32.53,81983.99,0.1,0.12878,0.00012,11.25844]
[1778524534160,32.53,81975.63,0.1,0.12777,0.00012,11.19613]
[1778524535313,32.53,81966.7,0.1,0.12671,0.00012,11.12977]
[1778524535890,32.53,81966.7,0.1,0.12671,0.00012,11.12977]
[1778524536584,32.53,81966.7,0.1,0.12671,0.00012,11.12977]
[1778524536535,32.53,81972.27,0.1,0.12737,0.00012,11.17128]
[1778524536938,32.53,81972.27,0.1,0.12738,0.00012,11.1716]
[1778524543218,32.54,81965.78,0.1,0.12662,0.00012,11.12409]
[1778524545259,32.54,81977.57,0.1,0.12803,0.00012,11.21205]
[1778524546188,32.54,81977.57,0.1,0.12803,0.00012,11.21205]
[1778524546460,32.54,81986.53,0.1,0.12911,0.00012,11.27877]
[1778524548790,32.54,81989.56,0.1,0.12948,0.00012,11.30139]
[1778524549486,32.54,81990.48,0.1,0.12959,0.00012,11.30838]
[1778524550796,32.54,81990.48,0.1,0.12959,0.00012,11.30851]
[1778524551478,32.54,82003.74,0.1,0.13121,0.00012,11.40763]
[1778524556924,32.54,82010.26,0.1,0.13203,0.00012,11.45791]
[1778524556998,32.54,82010.26,0.1,0.13203,0.00012,11.45791]
[1778524557625,32.54,82010.26,0.1,0.13203,0.00012,11.45791]
[1778524557668,32.55,82010.58,0.1,0.13211,0.00012,11.46281]
[1778524557946,32.55,82010.58,0.1,0.13211,0.00012,11.46281]
[1778524558246,32.55,82010.58,0.1,0.13211,0.00012,11.46281]
[1778524558346,32.55,82021.6,0.1,0.13347,0.00012,11.54552]
[1778524558939,32.55,82021.6,0.1,0.13347,0.00012,11.54552]
[1778524559434,32.55,82021.6,0.1,0.13347,0.00012,11.54552]
[1778524560080,32.55,82024.75,0.1,0.1339,0.00012,11.57148]
[1778524561308,32.55,82023.31,0.1,0.13374,0.00012,11.56189]
[1778524561588,32.55,82024.0,0.1,0.13383,0.00012,11.56714]
[1778524561955,32.55,82024.0,0.1,0.13383,0.00012,11.56714]
[1778524562324,32.55,82024.0,0.1,0.13383,0.00012,11.56714]
[1778524562656,32.55,82024.0,0.1,0.13383,0.00012,11.56714]
[1778524562353,32.56,82026.28,0.1,0.13413,0.00012,11.58516]
[1778524563103,32.56,82026.28,0.1,0.13413,0.00012,11.58516]
[1778524565219,32.56,82029.95,0.1,0.13459,0.00012,11.61283]
[1778524565286,32.56,82030.16,0.1,0.13461,0.00012,11.61445]
[1778524567160,32.56,82021.46,0.1,0.13355,0.00012,11.55013]
[1778524568396,32.56,82021.46,0.1,0.13355,0.00012,11.55013]
[1778524568472,32.56,82026.92,0.1,0.13425,0.00012,11.59223]
[1778524574209,32.57,82023.05,0.1,0.1338,0.00012,11.56507]
[1778524579380,32.57,82020.89,0.1,0.13357,0.00012,11.55125]
[1778524582470,32.57,82018.53,0.1,0.13328,0.00012,11.53373]
[1778524582526,32.57,82018.14,0.1,0.13323,0.00012,11.53086]
[1778524588305,32.57,82013.87,0.1,0.13271,0.00012,11.49927]
[1778524589689,32.57,82013.87,0.1,0.13271,0.00012,11.49927]
[1778524589707,32.57,82013.87,0.1,0.13271,0.00012,11.49927]
[1778524590319,32.57,82012.89,0.1,0.1326,0.00012,11.49208]
[1778524591327,32.57,82003.72,0.1,0.13142,0.00012,11.41785]
[1778524596363,32.58,82000.75,0.1,0.13107,0.00012,11.39662]
[1778524599543,32.58,81998.6,0.1,0.13082,0.00012,11.38105]
[1778524603071,32.58,81998.9,0.1,0.13087,0.00012,11.38435]
[1778524603413,32.58,81998.41,0.1,0.13082,0.00012,11.38094]
[1778524604872,32.58,81994.51,0.1,0.13035,0.00012,11.3521]
[1778524605426,32.58,81994.77,0.1,0.13038,0.00012,11.35432]
[1778524609454,32.58,81983.72,0.1,0.12906,0.00012,11.2729]
[1778524614525,32.58,81991.29,0.1,0.12998,0.00012,11.32957]
[1778524619978,32.59,81992.07,0.1,0.13011,0.00012,11.33757]
[1778524625566,32.59,81995.91,0.1,0.13061,0.00012,11.36798]
[1778524628830,32.59,81997.34,0.1,0.1308,0.00012,11.37957]
[1778524629356,32.59,81997.34,0.1,0.1308,0.00012,11.37957]
[1778524634749,32.6,81992.95,0.1,0.13029,0.00012,11.34844]
[1778524634796,32.6,81989.98,0.1,0.12994,0.00012,11.32667]
[1778524636119,32.6,81982.21,0.1,0.129,0.00012,11.26923]
[1778524636341,32.6,81982.21,0.1,0.129,0.00012,11.26923]
[1778524636378,32.6,81982.21,0.1,0.129,0.00012,11.26923]
[1778524636390,32.6,81982.21,0.1,0.129,0.00012,11.26923]
[1778524644432,32.6,81991.63,0.1,0.13016,0.00012,11.34024]
[1778524650741,32.6,81991.66,0.1,0.13017,0.00012,11.34128]
[1778524652234,32.6,81989.64,0.1,0.12988,0.00012,11.32078]
[1778524652275,32.6,81989.64,0.1,0.12988,0.00012,11.32078]
[1778524655777,32.6,82001.84,0.1,0.13137,0.00012,11.41228]
[1778524658313,32.61,82000.62,0.1,0.13124,0.00012,11.40402]
[1778524663832,32.61,81992.42,0.1,0.13027,0.00012,11.34468]
[1778524665361,32.61,81992.42,0.1,0.13027,0.00012,11.34468]
[1778524670881,32.62,82001.63,0.1,0.13144,0.00012,11.41646]
[1778524675917,32.62,82001.68,0.1,0.13149,0.00012,11.41897]
[1778524680952,32.62,82002.13,0.1,0.13155,0.00012,11.42284]
[1778524686402,32.62,82002.84,0.1,0.13164,0.00012,11.42853]
[1778524690472,32.63,82012.24,0.1,0.13281,0.00012,11.49942]
[1778524696450,32.63,82008.4,0.1,0.13236,0.00012,11.47245]
[1778524696475,32.63,81996.91,0.1,0.13097,0.00012,11.38714]
[1778524703107,32.63,81992.94,0.1,0.13051,0.00012,11.35911]
[1778524708393,32.64,81994.34,0.1,0.13069,0.00012,11.37025]
[1778524710348,32.64,81993.3,0.1,0.13057,0.00012,11.36285]
[1778524710393,32.64,81993.3,0.1,0.13057,0.00012,11.36285]
[1778524711233,32.64,81987.04,0.1,0.12982,0.00012,11.31645]
[1778524711329,32.64,81986.34,0.1,0.12968,0.00012,11.30567]
[1778524716528,32.64,81991.12,0.1,0.13026,0.00012,11.34158]
[1778524716548,32.64,81991.12,0.1,0.13026,0.00012,11.34158]
[1778524716608,32.64,81997.52,0.1,0.13105,0.00012,11.38943]
[1778524722242,32.64,82003.58,0.1,0.1318,0.00012,11.4357]
[1778524727277,32.65,82003.89,0.1,0.13188,0.00012,11.44007]
[1778524730225,32.65,82004.99,0.1,0.13202,0.00012,11.44901]
[1778524735333,32.65,82006.32,0.1,0.13222,0.00012,11.46092]
[1778524740827,32.66,82004.46,0.1,0.13202,0.00012,11.44905]
[1778524741056,32.66,82004.46,0.1,0.13202,0.00012,11.44905]
[1778524741785,32.66,82004.46,0.1,0.13202,0.00012,11.44905]
[1778524748426,32.66,82009.33,0.1,0.13265,0.00012,11.48732]
[1778524751308,32.66,82003.94,0.1,0.13201,0.00012,11.44793]
[1778524755475,32.67,81994.57,0.1,0.13089,0.00012,11.37952]
[1778524760513,32.67,81990.88,0.1,0.13046,0.00012,11.35331]
[1778524762474,32.67,81991.49,0.1,0.13054,0.00012,11.35795]
[1778524764446,32.67,81991.45,0.1,0.13053,0.00012,11.35785]
[1778524765224,32.67,81990.72,0.1,0.13045,0.00012,11.35252]
[1778524765250,32.67,81990.72,0.1,0.13045,0.00012,11.35252]
[1778524765819,32.67,81990.72,0.1,0.13045,0.00012,11.35252]
[1778524765861,32.67,81990.72,0.1,0.13045,0.00012,11.35252]
[1778524769248,32.67,81990.33,0.1,0.13041,0.00012,11.35011]
[1778524769266,32.67,81990.33,0.1,0.13041,0.00012,11.35011]
[1778524774719,32.67,81991.72,0.1,0.13053,0.00012,11.35538]
[1778524780652,32.67,81994.06,0.1,0.13084,0.00012,11.37382]
[1778524785688,32.68,81994.82,0.1,0.13094,0.00012,11.38022]
[1778524786737,32.68,81994.82,0.1,0.13094,0.00012,11.38022]
[1778524786766,32.68,81994.82,0.1,0.13094,0.00012,11.38022]
[1778524788439,32.68,81992.76,0.1,0.1307,0.00012,11.36524]
[1778524788709,32.68,81992.64,0.1,0.13068,0.00012,11.36426]
[1778524793726,32.68,81986.68,0.1,0.12996,0.00012,11.32001]
[1778524795102,32.68,81980.46,0.1,0.12921,0.00012,11.27376]
[1778524795668,32.68,81980.46,0.1,0.12921,0.00012,11.27376]
[1778524798933,32.68,81974.36,0.1,0.12848,0.00012,11.22868]
[1778524799787,32.68,81974.69,0.1,0.12852,0.00012,11.23127]
[1778524800638,32.68,81974.69,0.1,0.12852,0.00012,11.23127]
[1778524805846,32.68,81982.33,0.1,0.12944,0.00012,11.28787]
[1778524810881,32.68,81974.1,0.1,0.12844,0.00012,11.22661]
[1778524811754,32.68,81974.1,0.1,0.12844,0.00012,11.22661]
[1778524811889,32.68,81972.6,0.1,0.12826,0.00012,11.21551]
[1778524812657,32.68,81972.6,0.1,0.12826,0.00012,11.21551]
[1778524813251,32.68,81968.93,0.1,0.12782,0.00012,11.18834]
[1778524813441,32.68,81968.93,0.1,0.12782,0.00012,11.18834]
[1778524817931,32.68,81959.45,0.1,0.12671,0.00012,11.11891]
[1778524819334,32.68,81957.15,0.1,0.12643,0.00012,11.10189]
[1778524819945,32.68,81956.33,0.1,0.12634,0.00012,11.09599]
[1778524825091,32.68,81950.84,0.1,0.12571,0.00012,11.05645]
[1778524825308,32.68,81950.84,0.1,0.12571,0.00012,11.05645]
[1778524825409,32.68,81949.86,0.1,0.12559,0.00012,11.04943]
[1778524829065,32.68,81944.19,0.1,0.12494,0.00012,11.00832]
[1778524829259,32.68,81943.62,0.1,0.12487,0.00012,11.00438]
[1778524831101,32.68,81943.62,0.1,0.12488,0.00012,11.00465]
[1778524831125,32.68,81943.33,0.1,0.1248,0.00012,10.997]
[1778524833128,32.69,81943.33,0.1,0.1248,0.00012,10.99727]
[1778524833133,32.69,81943.33,0.1,0.1248,0.00012,10.99727]
[1778524833191,32.69,81943.98,0.1,0.12488,0.00012,11.00234]
[1778524838228,32.69,81948.36,0.1,0.12541,0.00012,11.03562]
[1778524841535,32.69,81953.58,0.1,0.12604,0.00012,11.07475]
[1778524842053,32.69,81950.8,0.1,0.12571,0.00012,11.05438]
[1778524842977,32.69,81950.8,0.1,0.12571,0.00012,11.05438]
[1778524847142,32.69,81944.71,0.1,0.12501,0.00012,11.01053]
[1778524848410,32.69,81948.53,0.1,0.12547,0.00012,11.03893]
[1778524849655,32.69,81947.28,0.1,0.12532,0.00012,11.0299]
[1778524850299,32.69,81948.8,0.1,0.1255,0.00012,11.04133]
[1778524852773,32.69,81947.71,0.1,0.12538,0.00012,11.03366]
[1778524856106,32.7,81950.83,0.1,0.12576,0.00012,11.05725]
[1778524861701,32.7,81946.86,0.1,0.12531,0.00012,11.02911]
[1778524867296,32.7,81943.79,0.1,0.12497,0.00012,11.00765]
[1778524868129,32.7,81943.79,0.1,0.12497,0.00012,11.00765]
[1778524870463,32.7,81943.28,0.1,0.12491,0.00012,11.00433]
[1778524870696,32.7,81943.28,0.1,0.12491,0.00012,11.00433]
[1778524870797,32.7,81943.07,0.1,0.12489,0.00012,11.003]
[1778524871753,32.7,81933.25,0.1,0.12375,0.00012,10.93086]
[1778524877365,32.71,81934.0,0.1,0.12386,0.00012,10.93829]
[1778524879867,32.71,81933.91,0.1,0.12386,0.00012,10.93794]
[1778524879963,32.71,81936.79,0.1,0.1242,0.00012,10.95946]
[1778524885422,32.71,81935.08,0.1,0.12403,0.00012,10.94859]
[1778524890457,32.72,81934.17,0.1,0.12395,0.00012,10.94333]
[1778524895492,32.72,81937.45,0.1,0.1243,0.00012,10.9631]
[1778524900530,32.72,81937.59,0.1,0.12433,0.00012,10.9654]
[1778524903625,32.72,81937.45,0.1,0.12432,0.00012,10.96462]
[1778524904246,32.72,81937.58,0.1,0.12435,0.00012,10.96607]
[1778524906327,32.72,81940.0,0.1,0.12464,0.00012,10.98438]
[1778524909777,32.72,81943.6,0.1,0.12507,0.00012,11.01135]
[1778524915633,32.73,81936.6,0.1,0.12427,0.00012,10.96143]
[1778524920668,32.73,81938.58,0.1,0.12452,0.00012,10.97724]
[1778524921400,32.73,81938.58,0.1,0.12452,0.00012,10.97724]
[1778524923998,32.73,81939.03,0.1,0.12459,0.00012,10.98104]
[1778524933760,32.74,81936.13,0.1,0.12429,0.00012,10.96245]
[1778524936080,32.74,81936.78,0.1,0.12437,0.00012,10.96751]
[1778524936780,32.74,81936.72,0.1,0.12437,0.00012,10.96762]
[1778524941816,32.74,81939.16,0.1,0.12468,0.00012,10.98692]
[1778524942997,32.74,81939.16,0.1,0.12468,0.00012,10.98692]
[1778524943097,32.74,81939.32,0.1,0.12471,0.00012,10.98856]
[1778524948866,32.75,81936.68,0.1,0.12442,0.00012,10.97031]
[1778524953900,32.75,81936.27,0.1,0.12433,0.00012,10.96275]
[1778524958934,32.75,81937.64,0.1,0.12451,0.00012,10.97402]
[1778524963970,32.75,81935.99,0.1,0.12434,0.00012,10.9631]
[1778524969005,32.76,81936.94,0.1,0.12447,0.00012,10.97122]
[1778524974041,32.76,81937.28,0.1,0.12453,0.00012,10.97488]
[1778524979077,32.76,81937.04,0.1,0.12452,0.00012,10.97424]
[1778524984114,32.77,81935.35,0.1,0.12434,0.00012,10.96318]
[1778524989150,32.77,81935.85,0.1,0.12442,0.00012,10.968]
[1778524994183,32.77,81933.52,0.1,0.12417,0.00012,10.95207]
[1778524997378,32.77,81933.28,0.1,0.12415,0.00012,10.9508]
[1778524998103,32.77,81933.28,0.1,0.12415,0.00012,10.9508]
[1778524998677,32.77,81933.26,0.1,0.12415,0.00012,10.9509]
[1778524999778,32.77,81932.8,0.1,0.1241,0.00012,10.94777]
[1778524999843,32.77,81949.83,0.1,0.12611,0.00012,11.07337]
[1778525005260,32.77,81947.56,0.1,0.12585,0.00012,11.05716]
[1778525009390,32.77,81948.48,0.1,0.12596,0.00012,11.06419]
[1778525009891,32.77,81948.48,0.1,0.12596,0.00012,11.06419]
[1778525010129,32.77,81948.48,0.1,0.12596,0.00012,11.06419]
[1778525010798,32.78,81967.5,0.1,0.12822,0.00012,11.20468]
[1778525012763,32.78,81958.08,0.1,0.12705,0.00012,11.12957]
[1778525013174,32.78,81958.08,0.1,0.12705,0.00012,11.12957]
[1778525013316,32.78,81958.08,0.1,0.12705,0.00012,11.12979]
[1778525018714,32.78,81959.53,0.1,0.12722,0.00012,11.14052]
[1778525022131,32.78,81956.34,0.1,0.12685,0.00012,11.11704]
[1778525031443,32.78,81957.96,0.1,0.12704,0.00012,11.12917]
[1778525037486,32.78,81958.5,0.1,0.12711,0.00012,11.13315]
[1778525043027,32.78,81958.2,0.1,0.12707,0.00012,11.13091]
[1778525048582,32.78,81962.15,0.1,0.12754,0.00012,11.15998]
[1778525053616,32.78,81967.68,0.1,0.1282,0.00012,11.20067]
[1778525058651,32.78,81970.14,0.1,0.12848,0.00012,11.21858]
[1778525063686,32.78,81969.07,0.1,0.12835,0.00012,11.2104]
[1778525068721,32.77,81967.43,0.1,0.12815,0.00012,11.19802]
[1778525074012,32.77,81963.07,0.1,0.12757,0.00012,11.15984]
[1778525075025,32.77,81962.27,0.1,0.12748,0.00012,11.15393]
[1778525075098,32.77,81962.27,0.1,0.12748,0.00012,11.15393]
[1778525075144,32.77,81962.27,0.1,0.12748,0.00012,11.15393]
[1778525075143,32.77,81953.59,0.1,0.12645,0.00012,11.08987]
[1778525075423,32.77,81953.59,0.1,0.12645,0.00012,11.08987]
[1778525075447,32.77,81953.59,0.1,0.12645,0.00012,11.08987]
[1778525078057,32.77,81940.49,0.1,0.12491,0.00012,10.99361]
[1778525079019,32.77,81940.49,0.1,0.12491,0.00012,10.99361]
[1778525079114,32.77,81939.83,0.1,0.12483,0.00012,10.98858]
[1778525083251,32.77,81939.19,0.1,0.12474,0.00012,10.98331]
[1778525083827,32.77,81938.7,0.1,0.12468,0.00012,10.97957]
[1778525088864,32.77,81936.56,0.1,0.12442,0.00012,10.96319]
[1778525093896,32.77,81932.66,0.1,0.12395,0.00012,10.9339]
[1778525096498,32.77,81930.76,0.1,0.12373,0.00012,10.91971]
[1778525096918,32.77,81930.44,0.1,0.12369,0.00012,10.91726]
[1778525098150,32.77,81930.44,0.1,0.12369,0.00012,10.91726]
[1778525098152,32.77,81931.53,0.1,0.12382,0.00012,10.92552]
[1778525100467,32.77,81932.05,0.1,0.12389,0.00012,10.92983]
[1778525100947,32.77,81931.96,0.1,0.12388,0.00012,10.92941]
[1778525102517,32.77,81930.88,0.1,0.12376,0.00012,10.92172]
[1778525102962,32.77,81930.98,0.1,0.12378,0.00012,10.92271]
[1778525104353,32.77,81931.16,0.1,0.1238,0.00012,10.92429]
[1778525104975,32.77,81931.81,0.1,0.12388,0.00012,10.92932]
[1778525106556,32.77,81931.88,0.1,0.12389,0.00012,10.93009]
[1778525106989,32.77,81932.95,0.1,0.12402,0.00012,10.9382]
[1778525107869,32.77,81932.95,0.1,0.12402,0.00012,10.9382]
[1778525107892,32.77,81932.95,0.1,0.12402,0.00012,10.9382]
[1778525107897,32.77,81932.95,0.1,0.12402,0.00012,10.9382]
[1778525107922,32.77,81932.95,0.1,0.12402,0.00012,10.9382]
[1778525107960,32.77,81932.95,0.1,0.12402,0.00012,10.9382]
[1778525108204,32.78,81929.97,0.1,0.12368,0.00012,10.91655]
[1778525109839,32.78,81925.29,0.1,0.12314,0.00012,10.88245]
[1778525110012,32.78,81925.05,0.1,0.12311,0.00012,10.8806]
[1778525115046,32.78,81916.75,0.1,0.12215,0.00012,10.81981]
[1778525119853,32.78,81915.43,0.1,0.122,0.00012,10.81024]
[1778525119856,32.78,81915.43,0.1,0.122,0.00012,10.81024]
[1778525120613,32.78,81915.43,0.1,0.122,0.00012,10.81031]
[1778525122320,32.78,81912.96,0.1,0.12171,0.00012,10.79231]
[1778525124129,32.78,81909.14,0.1,0.12127,0.00012,10.76441]
[1778525124164,32.78,81909.14,0.1,0.12127,0.00012,10.76441]
[1778525124229,32.78,81899.21,0.1,0.12014,0.00011,10.69191]
[1778525125244,32.78,81899.21,0.1,0.12014,0.00011,10.69191]
[1778525126123,32.78,81894.34,0.1,0.11957,0.00011,10.65604]
[1778525129144,32.78,81882.33,0.1,0.11821,0.00011,10.56864]
[1778525134179,32.78,81883.68,0.1,0.11833,0.00011,10.57412]
[1778525139214,32.78,81885.42,0.1,0.11854,0.00011,10.58714]
[1778525142566,32.78,81893.17,0.1,0.11942,0.00011,10.64368]
[1778525143242,32.78,81893.23,0.1,0.11943,0.00011,10.64412]
[1778525145132,32.78,81895.97,0.1,0.11974,0.00011,10.66411]
[1778525145328,32.78,81901.65,0.1,0.12039,0.00011,10.70556]
[1778525145373,32.78,81901.65,0.1,0.12039,0.00011,10.70556]
[1778525145392,32.78,81901.65,0.1,0.12039,0.00011,10.70556]
[1778525146373,32.78,81905.42,0.1,0.12082,0.00011,10.73303]
[1778525146830,32.78,81905.42,0.1,0.12082,0.00011,10.73303]
[1778525147247,32.78,81905.42,0.1,0.12082,0.00011,10.73303]
[1778525147335,32.78,81911.11,0.1,0.12147,0.00012,10.77436]
[1778525147427,32.78,81911.11,0.1,0.12147,0.00012,10.77436]
[1778525147546,32.78,81911.11,0.1,0.12147,0.00012,10.77436]
[1778525148743,32.78,81909.63,0.1,0.1213,0.00012,10.76353]
[1778525149369,32.78,81905.54,0.1,0.12082,0.00011,10.73335]
[1778525152397,32.78,81903.84,0.1,0.12062,0.00011,10.72072]
[1778525154002,32.78,81903.48,0.1,0.12058,0.00011,10.71799]
[1778525160280,32.78,81905.62,0.1,0.12082,0.00011,10.73296]
[1778525162314,32.78,81906.82,0.1,0.12095,0.00011,10.74153]
[1778525166469,32.77,81907.27,0.1,0.12099,0.00011,10.74429]
[1778525166575,32.77,81907.27,0.1,0.12099,0.00011,10.74429]
[1778525167926,32.77,81907.72,0.1,0.12104,0.00011,10.74748]
[1778525168026,32.77,81913.31,0.1,0.12169,0.00012,10.78828]
[1778525168953,32.77,81913.31,0.1,0.12169,0.00012,10.78828]
[1778525168983,32.77,81913.7,0.1,0.12173,0.00012,10.79096]
[1778525172379,32.77,81913.24,0.1,0.12167,0.00012,10.78707]
[1778525172724,32.77,81913.24,0.1,0.12167,0.00012,10.78707]
[1778525173155,32.77,81920.7,0.1,0.12253,0.00012,10.84156]
[1778525173831,32.77,81920.7,0.1,0.12253,0.00012,10.84156]
[1778525173875,32.77,81927.26,0.1,0.12329,0.00012,10.88944]
[1778525175118,32.77,81927.26,0.1,0.12329,0.00012,10.88944]
[1778525175135,32.77,81928.86,0.1,0.12347,0.00012,10.90087]
[1778525175929,32.77,81928.86,0.1,0.12347,0.00012,10.90087]
[1778525176031,32.77,81928.93,0.1,0.12347,0.00012,10.90105]
[1778525176685,32.77,81928.93,0.1,0.12347,0.00012,10.90105]
[1778525176786,32.77,81928.28,0.1,0.12339,0.00012,10.89594]
[1778525178380,32.77,81927.44,0.1,0.12329,0.00012,10.88945]
[1778525179222,32.77,81927.44,0.1,0.12329,0.00012,10.88945]
[1778525179531,32.77,81928.39,0.1,0.12339,0.00012,10.89611]
[1778525179616,32.77,81928.39,0.1,0.12339,0.00012,10.89611]
[1778525179675,32.77,81928.39,0.1,0.12339,0.00012,10.89611]
[1778525180051,32.77,81928.39,0.1,0.12339,0.00012,10.89611]
[1778525180089,32.77,81928.39,0.1,0.12339,0.00012,10.89611]
[1778525180104,32.77,81938.88,0.1,0.12461,0.00012,10.97288]
[1778525180499,32.77,81938.88,0.1,0.12461,0.00012,10.97288]
[1778525180534,32.77,81938.88,0.1,0.12461,0.00012,10.97288]
[1778525180574,32.77,81945.81,0.1,0.12542,0.00012,11.02347]
[1778525182536,32.77,81945.81,0.1,0.12542,0.00012,11.02332]
[1778525182774,32.77,81973.83,0.1,0.12875,0.00012,11.23011]
[1778525183746,32.77,81973.83,0.1,0.12875,0.00012,11.23011]
[1778525183768,32.77,81973.83,0.1,0.12875,0.00012,11.23011]
[1778525183787,32.77,81970.42,0.1,0.12834,0.00012,11.2048]
[1778525184495,32.77,81970.42,0.1,0.12834,0.00012,11.2048]
[1778525184505,32.77,81970.42,0.1,0.12834,0.00012,11.2048]
[1778525184529,32.77,81970.42,0.1,0.12834,0.00012,11.2048]
[1778525185198,32.77,81970.42,0.1,0.12834,0.00012,11.2048]
[1778525185235,32.77,81972.11,0.1,0.12855,0.00012,11.21755]
[1778525187800,32.77,81971.94,0.1,0.12852,0.00012,11.21616]
[1778525187901,32.77,81972.1,0.1,0.12854,0.00012,11.21729]
[1778525188501,32.77,81972.1,0.1,0.12854,0.00012,11.21729]
[1778525188800,32.77,81974.47,0.1,0.12883,0.00012,11.23477]
[1778525191026,32.77,81979.72,0.1,0.12946,0.00012,11.27356]
[1778525191126,32.77,81981.2,0.1,0.12958,0.00012,11.27861]
[1778525194249,32.77,81982.96,0.1,0.12979,0.00012,11.29139]
[1778525194282,32.77,81982.96,0.1,0.12979,0.00012,11.29139]
[1778525194712,32.76,81986.57,0.1,0.13022,0.00012,11.31801]
[1778525194813,32.76,81989.98,0.1,0.13063,0.00012,11.34313]
[1778525195760,32.76,81989.98,0.1,0.13063,0.00012,11.34313]
[1778525197601,32.77,81996.26,0.1,0.1314,0.00012,11.39011]
[1778525197990,32.77,81999.03,0.1,0.13174,0.00012,11.41094]
[1778525198900,32.77,81999.03,0.1,0.13174,0.00012,11.41094]
[1778525198931,32.77,82005.1,0.1,0.13249,0.00012,11.45627]
[1778525199500,32.77,82005.1,0.1,0.13249,0.00012,11.45627]
[1778525201905,32.77,82006.98,0.1,0.13272,0.00012,11.47059]
[1778525204313,32.77,81994.26,0.1,0.13118,0.00012,11.37667]
[1778525209720,32.77,81994.71,0.1,0.13126,0.00012,11.38179]
[1778525213351,32.77,81997.91,0.1,0.13166,0.00012,11.40609]
[1778525214013,32.77,82001.37,0.1,0.13209,0.00012,11.43204]
[1778525215054,32.77,82001.53,0.1,0.13211,0.00012,11.43344]
[1778525216091,32.78,82001.76,0.1,0.13214,0.00012,11.43536]
[1778525221609,32.78,82005.64,0.1,0.13264,0.00012,11.4654]
[1778525226848,32.78,82010.59,0.1,0.13326,0.00012,11.50302]
[1778525231877,32.78,82007.03,0.1,0.13283,0.00012,11.47719]
[1778525236910,32.78,82007.31,0.1,0.13288,0.00012,11.47984]
[1778525241945,32.78,82006.01,0.1,0.13273,0.00012,11.47075]
[1778525245130,32.78,82006.03,0.1,0.13273,0.00012,11.47112]
[1778525245331,32.78,82006.37,0.1,0.13278,0.00012,11.47375]
[1778525249709,32.79,82005.82,0.1,0.13272,0.00012,11.47004]
[1778525250354,32.79,82006.82,0.1,0.13284,0.00012,11.47756]
[1778525251695,32.79,82008.8,0.1,0.13303,0.00012,11.48655]
[1778525251730,32.79,82008.8,0.1,0.13303,0.00012,11.48655]
[1778525252020,32.79,82008.8,0.1,0.13303,0.00012,11.48663]
[1778525253723,32.79,82008.39,0.1,0.13298,0.00012,11.48364]
[1778525254388,32.79,82006.44,0.1,0.13275,0.00012,11.4693]
[1778525257769,32.79,82005.27,0.1,0.1326,0.00012,11.46077]
[1778525257774,32.79,82005.27,0.1,0.1326,0.00012,11.46077]
[1778525257828,32.79,82005.27,0.1,0.1326,0.00012,11.46077]
[1778525258061,32.79,82005.27,0.1,0.13261,0.00012,11.46086]
[1778525259792,32.79,82006.43,0.1,0.13275,0.00012,11.46963]
[1778525260366,32.79,82007.17,0.1,0.13284,0.00012,11.47513]
[1778525261829,32.79,82006.64,0.1,0.13278,0.00012,11.47132]
[1778525261843,32.79,82006.64,0.1,0.13278,0.00012,11.47132]
[1778525262087,32.79,82006.64,0.1,0.13278,0.00012,11.47132]
[1778525263844,32.79,82006.13,0.1,0.13272,0.00012,11.46765]
[1778525264329,32.79,82006.65,0.1,0.13278,0.00012,11.47152]
[1778525266293,32.79,82006.45,0.1,0.13276,0.00012,11.47015]
[1778525266317,32.79,82006.45,0.1,0.13276,0.00012,11.47015]
[1778525266348,32.79,82006.45,0.1,0.13276,0.00012,11.47015]
[1778525266333,32.79,82006.42,0.1,0.13276,0.00012,11.46993]
[1778525266478,32.79,82006.42,0.1,0.13276,0.00012,11.46993]
[1778525267338,32.79,82018.08,0.1,0.13419,0.00012,11.55667]
[1778525267915,32.79,82018.08,0.1,0.13419,0.00012,11.55667]
[1778525267919,32.79,82018.08,0.1,0.13419,0.00012,11.55667]
[1778525267933,32.79,82018.08,0.1,0.13419,0.00012,11.55667]
[1778525267964,32.79,82018.08,0.1,0.13419,0.00012,11.55667]
[1778525268162,32.79,82020.89,0.1,0.13454,0.00012,11.57763]
[1778525269950,32.79,82020.89,0.1,0.13454,0.00012,11.57756]
[1778525269959,32.79,82020.89,0.1,0.13454,0.00012,11.57756]
[1778525270024,32.79,82020.89,0.1,0.13454,0.00012,11.57756]
[1778525270392,32.79,82025.46,0.1,0.1351,0.00012,11.61149]
[1778525270493,32.79,82025.46,0.1,0.1351,0.00012,11.61149]
[1778525270535,32.79,82025.46,0.1,0.1351,0.00012,11.61149]
[1778525271165,32.79,82025.3,0.1,0.13508,0.00012,11.6102]
[1778525271770,32.79,82025.3,0.1,0.13508,0.00012,11.6102]
[1778525271787,32.79,82025.3,0.1,0.13508,0.00012,11.6102]
[1778525271825,32.79,82025.3,0.1,0.13508,0.00012,11.6102]
[1778525271885,32.79,82025.3,0.1,0.13508,0.00012,11.6102]
[1778525271977,32.79,82025.3,0.1,0.13508,0.00012,11.6102]
[1778525272146,32.79,82025.3,0.1,0.13508,0.00012,11.6102]
[1778525272186,32.79,82025.3,0.1,0.13508,0.00012,11.6102]
[1778525274014,32.79,82033.43,0.1,0.13608,0.00012,11.67042]
[1778525274088,32.79,82033.43,0.1,0.13608,0.00012,11.67042]
[1778525275620,32.79,82036.68,0.1,0.13648,0.00012,11.69435]
[1778525276035,32.79,82036.68,0.1,0.13648,0.00012,11.69435]
[1778525276044,32.79,82036.68,0.1,0.13648,0.00012,11.69435]
[1778525276063,32.79,82036.68,0.1,0.13648,0.00012,11.69435]
[1778525276198,32.79,82036.68,0.1,0.13648,0.00012,11.69419]
[1778525278063,32.79,82036.97,0.1,0.13652,0.00012,11.69637]
[1778525278067,32.79,82036.97,0.1,0.13652,0.00012,11.69637]
[1778525278117,32.79,82036.97,0.1,0.13652,0.00012,11.69637]
[1778525278212,32.79,82035.98,0.1,0.13639,0.00012,11.68901]
[1778525280099,32.79,82037.56,0.1,0.13659,0.00012,11.70082]
[1778525280166,32.79,82037.56,0.1,0.13659,0.00012,11.70082]
[1778525280303,32.79,82037.56,0.1,0.13659,0.00012,11.70082]
[1778525280369,32.79,82037.56,0.1,0.13659,0.00012,11.70082]
[1778525281283,32.79,82042.24,0.1,0.13718,0.00013,11.73574]
[1778525281335,32.79,82042.24,0.1,0.13718,0.00013,11.73574]
[1778525281414,32.79,82042.24,0.1,0.13718,0.00013,11.73574]
[1778525281385,32.79,82051.05,0.1,0.13828,0.00013,11.80152]
[1778525282124,32.79,82051.05,0.1,0.13828,0.00013,11.80152]
[1778525282421,32.79,82059.31,0.1,0.13933,0.00013,11.86321]
[1778525284153,32.79,82061.4,0.1,0.13959,0.00013,11.87858]
[1778525284163,32.79,82061.4,0.1,0.13959,0.00013,11.87858]
[1778525284499,32.79,82062.51,0.1,0.13973,0.00013,11.88688]
[1778525285261,32.79,82062.46,0.1,0.13972,0.00013,11.88664]
[1778525286268,32.79,82071.39,0.1,0.14086,0.00013,11.95358]
[1778525287173,32.79,82071.39,0.1,0.14086,0.00013,11.95358]
[1778525287441,32.79,82061.36,0.1,0.13959,0.00013,11.87861]
[1778525290454,32.79,82060.63,0.1,0.1395,0.00013,11.87338]
[1778525290521,32.79,82060.61,0.1,0.1395,0.00013,11.87341]
[1778525290576,32.79,82060.61,0.1,0.1395,0.00013,11.87341]
[1778525290703,32.79,82060.61,0.1,0.1395,0.00013,11.87341]
[1778525291215,32.79,82060.61,0.1,0.1395,0.00013,11.87341]
[1778525291354,32.79,82051.12,0.1,0.1383,0.00013,11.80268]
[1778525291853,32.79,82051.12,0.1,0.1383,0.00013,11.80268]
[1778525291888,32.79,82051.12,0.1,0.1383,0.00013,11.80268]
[1778525292256,32.79,82051.12,0.1,0.1383,0.00013,11.80268]
[1778525293780,32.79,82050.6,0.1,0.13825,0.00013,11.79934]
[1778525293803,32.79,82050.6,0.1,0.13825,0.00013,11.79934]
[1778525293986,32.79,82050.6,0.1,0.13825,0.00013,11.79934]
[1778525294009,32.79,82050.6,0.1,0.13825,0.00013,11.79934]
[1778525294097,32.79,82050.6,0.1,0.13825,0.00013,11.79934]
[1778525294292,32.79,82050.6,0.1,0.13825,0.00013,11.79934]
[1778525298400,32.79,82043.28,0.1,0.13734,0.00013,11.74563]
[1778525298455,32.79,82040.9,0.1,0.13704,0.00013,11.72765]
[1778525303650,32.79,82036.88,0.1,0.13653,0.00012,11.69735]
[1778525309226,32.79,82032.1,0.1,0.13593,0.00012,11.66145]
[1778525309464,32.79,82032.1,0.1,0.13593,0.00012,11.66145]
[1778525310935,32.79,82030.38,0.1,0.13572,0.00012,11.64864]
[1778525311656,32.79,82030.1,0.1,0.13563,0.00012,11.64073]
[1778525317489,32.79,82035.63,0.1,0.13632,0.00012,11.68168]
[1778525322522,32.79,82037.83,0.1,0.13659,0.00012,11.69787]
[1778525327558,32.79,82036.52,0.1,0.13643,0.00012,11.68852]
[1778525333433,32.79,82035.54,0.1,0.13631,0.00012,11.68147]
[1778525334869,32.79,82035.73,0.1,0.13633,0.00012,11.68279]
[1778525335360,32.79,82035.73,0.1,0.13633,0.00012,11.68279]
[1778525340253,32.79,82033.96,0.1,0.13611,0.00012,11.6693]
[1778525340354,32.79,82034.4,0.1,0.13616,0.00012,11.67253]
[1778525341979,32.79,82033.62,0.1,0.13606,0.00012,11.66667]
[1778525342021,32.79,82033.64,0.1,0.13607,0.00012,11.66678]
[1778525343670,32.79,82042.38,0.1,0.13715,0.00013,11.73179]
[1778525345430,32.79,82042.38,0.1,0.13715,0.00013,11.73179]
[1778525345437,32.79,82042.38,0.1,0.13715,0.00013,11.73179]
[1778525345482,32.79,82041.07,0.1,0.13699,0.00013,11.7219]
[1778525347006,32.79,82041.07,0.1,0.13699,0.00013,11.72178]
[1778525347013,32.79,82041.07,0.1,0.13699,0.00013,11.72178]
[1778525347064,32.79,82028.57,0.1,0.13543,0.00012,11.62856]
[1778525350325,32.79,82028.73,0.1,0.13545,0.00012,11.62976]
[1778525351023,32.79,82028.94,0.1,0.13547,0.00012,11.63132]
[1778525353216,32.79,82029.03,0.1,0.13548,0.00012,11.63198]
[1778525353226,32.79,82029.03,0.1,0.13548,0.00012,11.63198]
[1778525355386,32.79,82029.42,0.1,0.13553,0.00012,11.63486]
[1778525357095,32.79,82032.05,0.1,0.13586,0.00012,11.65438]
[1778525363811,32.79,82029.52,0.1,0.13554,0.00012,11.63517]
[1778525365953,32.79,82028.47,0.1,0.13541,0.00012,11.6273]
[1778525366033,32.79,82027.98,0.1,0.13534,0.00012,11.6236]
[1778525367150,32.79,82027.98,0.1,0.13534,0.00012,11.6236]
[1778525367248,32.79,82027.98,0.1,0.13534,0.00012,11.6236]
[1778525367954,32.79,82022.67,0.1,0.13469,0.00012,11.58402]
[1778525369267,32.79,82022.29,0.1,0.13464,0.00012,11.5812]
[1778525375360,32.79,82019.79,0.1,0.13428,0.00012,11.55691]
[1778525381262,32.79,82027.59,0.1,0.13525,0.00012,11.61515]
[1778525382199,32.79,82027.52,0.1,0.13524,0.00012,11.61461]
[1778525385260,32.79,82018.38,0.1,0.13411,0.00012,11.54657]
[1778525391470,32.79,82010.15,0.1,0.13309,0.00012,11.48501]
[1778525402078,32.78,82006.1,0.1,0.13256,0.00012,11.45306]
[1778525407336,32.78,82011.86,0.1,0.13325,0.00012,11.49519]
[1778525410102,32.78,82005.98,0.1,0.13252,0.00012,11.45089]
[1778525412975,32.78,82005.88,0.1,0.1325,0.00012,11.44956]
[1778525414037,32.78,82005.67,0.1,0.13247,0.00012,11.44771]
[1778525415420,32.78,82007.63,0.1,0.13271,0.00012,11.46213]
[1778525418621,32.78,82006.2,0.1,0.13252,0.00012,11.45085]
[1778525419008,32.78,82006.2,0.1,0.13252,0.00012,11.45085]
[1778525424232,32.77,82004.11,0.1,0.13223,0.00012,11.43333]
[1778525425266,32.77,82004.11,0.1,0.13223,0.00012,11.43333]
[1778525425345,32.77,82004.11,0.1,0.13223,0.00012,11.43333]
[1778525429037,32.77,82012.43,0.1,0.13323,0.00012,11.494]
[1778525431879,32.77,82010.52,0.1,0.13293,0.00012,11.47338]
[1778525435918,32.77,82009.16,0.1,0.13275,0.00012,11.46253]
[1778525436191,32.77,82009.16,0.1,0.13275,0.00012,11.46253]
[1778525436327,32.77,82009.16,0.1,0.13275,0.00012,11.46253]
[1778525437664,32.76,82010.41,0.1,0.1329,0.00012,11.47148]
[1778525439007,32.76,82009.77,0.1,0.13282,0.00012,11.46653]
[1778525439339,32.76,82009.79,0.1,0.13282,0.00012,11.46651]
[1778525439760,32.76,82009.79,0.1,0.13282,0.00012,11.46651]
[1778525440347,32.76,82010.49,0.1,0.1329,0.00012,11.47153]
[1778525441848,32.76,82010.43,0.1,0.13289,0.00012,11.4709]
[1778525444375,32.76,82019.43,0.1,0.134,0.00012,11.5379]
[1778525449411,32.76,82021.21,0.1,0.13423,0.00012,11.55147]
[1778525451640,32.76,82022.59,0.1,0.1344,0.00012,11.56186]
[1778525452293,32.76,82022.59,0.1,0.1344,0.00012,11.56186]
[1778525452436,32.76,82026.5,0.1,0.13488,0.00012,11.59104]
[1778525452990,32.76,82026.5,0.1,0.13488,0.00012,11.59104]
[1778525453442,32.76,82037.83,0.1,0.13629,0.00012,11.67553]
[1778525454199,32.76,82037.83,0.1,0.13629,0.00012,11.67553]
[1778525454526,32.76,82037.83,0.1,0.13629,0.00012,11.67553]
[1778525454627,32.76,82039.64,0.1,0.13652,0.00012,11.68894]
[1778525457470,32.76,82029.39,0.1,0.13524,0.00012,11.61219]
[1778525462505,32.76,82031.96,0.1,0.13555,0.00012,11.63106]
[1778525467540,32.76,82025.9,0.1,0.13479,0.00012,11.58566]
[1778525470623,32.76,82025.93,0.1,0.1348,0.00012,11.58582]
[1778525471458,32.76,82023.95,0.1,0.13455,0.00012,11.57103]
[1778525471571,32.76,82023.4,0.1,0.13448,0.00012,11.56691]
[1778525472658,32.76,82024.23,0.1,0.13458,0.00012,11.57307]
[1778525473582,32.76,82024.42,0.1,0.13461,0.00012,11.57445]
[1778525474681,32.76,82022.69,0.1,0.13439,0.00012,11.5615]
[1778525480632,32.76,82022.52,0.1,0.13437,0.00012,11.55999]
[1778525482153,32.76,82023.5,0.1,0.13449,0.00012,11.56723]
[1778525486670,32.76,82013.56,0.1,0.13326,0.00012,11.49345]
[1778525488857,32.76,82013.56,0.1,0.13326,0.00012,11.49345]
[1778525489078,32.76,82013.56,0.1,0.13326,0.00012,11.49345]
[1778525489425,32.76,82013.56,0.1,0.13326,0.00012,11.49345]
[1778525489529,32.76,82013.56,0.1,0.13326,0.00012,11.49345]
[1778525489638,32.76,82013.56,0.1,0.13326,0.00012,11.49345]
[1778525490883,32.76,82007.82,0.1,0.13256,0.00012,11.45102]
[1778525492915,32.76,82006.89,0.1,0.13239,0.00012,11.43798]
[1778525497469,32.76,82004.38,0.1,0.13206,0.00012,11.41818]
[1778525498069,32.76,82003.69,0.1,0.13198,0.00012,11.41292]
[1778525498831,32.76,82001.11,0.1,0.13166,0.00012,11.39362]
[1778525498954,32.76,82001.11,0.1,0.13166,0.00012,11.39362]
[1778525500029,32.76,82000.54,0.1,0.13159,0.00012,11.38929]
[1778525500060,32.76,81999.83,0.1,0.1315,0.00012,11.38393]
[1778525505803,32.75,82001.19,0.1,0.13164,0.00012,11.39269]
[1778525511848,32.75,82003.9,0.1,0.13196,0.00012,11.41207]
[1778525512985,32.75,82003.9,0.1,0.13196,0.00012,11.41207]
[1778525513105,32.75,82003.9,0.1,0.13196,0.00012,11.41207]
[1778525513128,32.75,82003.9,0.1,0.13196,0.00012,11.41207]
[1778525513178,32.75,82008.51,0.1,0.13252,0.00012,11.44618]
[1778525515286,32.75,82018.95,0.1,0.13381,0.00012,11.52385]
[1778525520912,32.75,82018.62,0.1,0.13377,0.00012,11.52181]
[1778525526655,32.75,82016.48,0.1,0.13352,0.00012,11.50632]
[1778525526718,32.75,82017.37,0.1,0.13363,0.00012,11.51305]
[1778525529695,32.75,82009.68,0.1,0.13269,0.00012,11.45614]
[1778525530437,32.75,82008.42,0.1,0.13253,0.00012,11.44657]
[1778525535516,32.75,82007.36,0.1,0.13239,0.00012,11.43825]
[1778525535550,32.75,82007.36,0.1,0.13239,0.00012,11.43825]
[1778525535612,32.75,82008.12,0.1,0.13249,0.00012,11.44378]
[1778525542059,32.75,82008.19,0.1,0.13248,0.00012,11.44346]
[1778525546293,32.75,82006.38,0.1,0.13225,0.00012,11.42966]
[1778525547094,32.75,82005.46,0.1,0.13214,0.00012,11.4226]
[1778525552130,32.75,82004.48,0.1,0.13195,0.00012,11.40905]
[1778525557165,32.75,82004.97,0.1,0.13201,0.00012,11.41226]
[1778525562200,32.75,82004.48,0.1,0.13194,0.00012,11.40816]
[1778525567235,32.75,82005.38,0.1,0.13204,0.00012,11.41438]
[1778525572270,32.74,82004.76,0.1,0.13196,0.00012,11.40921]
[1778525577305,32.74,82007.11,0.1,0.13223,0.00012,11.42591]
[1778525582371,32.74,82005.66,0.1,0.13204,0.00012,11.41424]
[1778525588382,32.74,82004.63,0.1,0.13189,0.00012,11.4052]
[1778525593417,32.74,82008.71,0.1,0.13237,0.00012,11.43453]
[1778525599782,32.73,82005.77,0.1,0.132,0.00012,11.41173]
[1778525605230,32.73,81998.48,0.1,0.13108,0.00012,11.35622]
[1778525605278,32.73,81998.48,0.1,0.13108,0.00012,11.35622]
[1778525605386,32.73,81998.48,0.1,0.13108,0.00012,11.35622]
[1778525605887,32.73,81996.3,0.1,0.13082,0.00012,11.33988]
[1778525606241,32.73,81996.3,0.1,0.13082,0.00012,11.33988]
[1778525606518,32.73,81989.64,0.1,0.13001,0.00012,11.29033]
[1778525606969,32.73,81989.64,0.1,0.13001,0.00012,11.29033]
[1778525607747,32.73,81989.64,0.1,0.13001,0.00012,11.29033]
[1778525607754,32.73,81989.64,0.1,0.13001,0.00012,11.29033]
[1778525607525,32.73,81982.5,0.1,0.12914,0.00012,11.23713]
[1778525608260,32.73,81982.5,0.1,0.12914,0.00012,11.23713]
[1778525608532,32.73,81981.73,0.1,0.12904,0.00012,11.23123]
[1778525608962,32.73,81981.73,0.1,0.12904,0.00012,11.23123]
[1778525609541,32.73,81980.81,0.1,0.12893,0.00012,11.22424]
[1778525614576,32.73,81977.89,0.1,0.12851,0.00012,11.19614]
[1778525615570,32.73,81977.89,0.1,0.12851,0.00012,11.19614]
[1778525617100,32.73,81967.28,0.1,0.12724,0.00012,11.11744]
[1778525621978,32.73,81964.39,0.1,0.12689,0.00012,11.09616]
[1778525625616,32.73,81964.26,0.1,0.12688,0.00012,11.0954]
[1778525626869,32.73,81962.63,0.1,0.12669,0.00012,11.0835]
[1778525629824,32.73,81960.67,0.1,0.12646,0.00012,11.06923]
[1778525630911,32.73,81960.1,0.1,0.1264,0.00012,11.06526]
[1778525636804,32.73,81962.93,0.1,0.12673,0.00012,11.08592]
[1778525636811,32.73,81961.83,0.1,0.12659,0.00012,11.07753]
[1778525641008,32.73,81956.49,0.1,0.12595,0.00012,11.03722]
[1778525641688,32.73,81956.49,0.1,0.12595,0.00012,11.03722]
[1778525641800,32.72,81956.8,0.1,0.12598,0.00012,11.03931]
[1778525642357,32.72,81956.8,0.1,0.12598,0.00012,11.03931]
[1778525642773,32.72,81939.32,0.1,0.12391,0.00012,10.9103]
[1778525643149,32.72,81939.32,0.1,0.12391,0.00012,10.9103]
[1778525643780,32.72,81930.51,0.1,0.12288,0.00012,10.84517]
[1778525643839,32.72,81930.51,0.1,0.12288,0.00012,10.84517]
[1778525643961,32.72,81930.51,0.1,0.12288,0.00012,10.84517]
[1778525643963,32.72,81930.51,0.1,0.12288,0.00012,10.84517]
[1778525646243,32.72,81928.88,0.1,0.12268,0.00012,10.83248]
[1778525646655,32.72,81928.88,0.1,0.12268,0.00012,10.83248]
[1778525646798,32.72,81928.88,0.1,0.12268,0.00012,10.83248]
[1778525646884,32.72,81928.56,0.1,0.12264,0.00012,10.83013]
[1778525646947,32.72,81928.56,0.1,0.12264,0.00012,10.83013]
[1778525647147,32.72,81928.56,0.1,0.12264,0.00012,10.83013]
[1778525647815,32.72,81906.65,0.1,0.1201,0.00011,10.66929]
[1778525648823,32.72,81897.05,0.1,0.119,0.00011,10.59874]
[1778525651280,32.72,81897.12,0.1,0.11899,0.00011,10.59836]
[1778525652277,32.72,81898.16,0.1,0.11911,0.00011,10.60565]
[1778525652851,32.72,81895.96,0.1,0.11885,0.00011,10.58931]
[1778525653313,32.72,81895.96,0.1,0.11885,0.00011,10.58931]
[1778525657765,32.72,81891.28,0.1,0.11831,0.00011,10.55446]
[1778525657882,32.72,81891.64,0.1,0.11834,0.00011,10.55686]
[1778525658059,32.72,81891.64,0.1,0.11834,0.00011,10.55686]
[1778525658108,32.72,81891.64,0.1,0.11834,0.00011,10.55686]
[1778525658192,32.72,81885.04,0.1,0.11759,0.00011,10.50852]
[1778525659900,32.71,81875.68,0.1,0.11653,0.00011,10.44019]
[1778525663939,32.71,81862.48,0.1,0.11503,0.00011,10.34291]
[1778525668971,32.71,81861.22,0.1,0.11487,0.00011,10.33238]
[1778525671351,32.71,81861.04,0.1,0.11485,0.00011,10.33079]
[1778525671454,32.71,81864.21,0.1,0.11514,0.00011,10.34777]
[1778525673653,32.7,81865.02,0.1,0.11519,0.00011,10.35059]
[1778525673672,32.7,81865.02,0.1,0.11519,0.00011,10.35059]
[1778525673771,32.7,81881.8,0.1,0.11707,0.00011,10.47246]
[1778525674974,32.7,81881.8,0.1,0.11707,0.00011,10.47234]
[1778525677964,32.7,81882.35,0.1,0.11712,0.00011,10.47601]
[1778525677993,32.7,81882.35,0.1,0.11712,0.00011,10.47601]
[1778525678771,32.7,81882.35,0.1,0.11712,0.00011,10.47601]
[1778525678808,32.7,81882.58,0.1,0.11715,0.00011,10.47757]
[1778525678908,32.7,81882.58,0.1,0.11715,0.00011,10.47757]
[1778525679377,32.7,81882.58,0.1,0.11715,0.00011,10.47757]
[1778525680021,32.7,81887.13,0.1,0.11766,0.00011,10.51061]
[1778525680107,32.7,81889.09,0.1,0.11788,0.00011,10.52475]
[1778525684173,32.7,81886.17,0.1,0.11756,0.00011,10.50416]
[1778525684240,32.7,81886.0,0.1,0.11754,0.00011,10.50318]
[1778525690118,32.7,81883.51,0.1,0.11725,0.00011,10.4844]
[1778525695154,32.7,81887.63,0.1,0.11771,0.00011,10.5138]
[1778525700189,32.7,81890.14,0.1,0.11798,0.00011,10.53147]
[1778525705224,32.7,81886.85,0.1,0.1176,0.00011,10.50698]
[1778525710258,32.69,81891.99,0.1,0.11817,0.00011,10.54372]
[1778525715297,32.69,81888.43,0.1,0.11776,0.00011,10.51716]
[1778525720819,32.69,81880.64,0.1,0.11686,0.00011,10.45934]
[1778525722832,32.69,81883.44,0.1,0.11717,0.00011,10.47902]
[1778525722927,32.69,81893.35,0.1,0.11828,0.00011,10.55046]
[1778525725932,32.69,81897.65,0.1,0.11877,0.00011,10.58172]
[1778525726467,32.69,81898.62,0.1,0.11888,0.00011,10.58901]
[1778525729363,32.69,81897.31,0.1,0.11873,0.00011,10.57925]
[1778525729792,32.69,81899.85,0.1,0.11901,0.00011,10.59763]
[1778525730384,32.69,81899.85,0.1,0.11901,0.00011,10.59763]
[1778525733884,32.69,81910.96,0.1,0.12024,0.00012,10.67356]
[1778525735622,32.69,81923.09,0.1,0.12164,0.00012,10.76266]
[1778525740917,32.69,81930.37,0.1,0.12248,0.00012,10.81586]
[1778525747366,32.68,81936.06,0.1,0.12313,0.00012,10.85653]
[1778525750800,32.68,81938.11,0.1,0.12336,0.00012,10.87093]
[1778525750802,32.68,81939.06,0.1,0.12347,0.00012,10.87771]
[1778525756496,32.68,81939.09,0.1,0.12345,0.00012,10.87679]
[1778525756825,32.68,81939.09,0.1,0.12345,0.00012,10.87679]
[1778525760696,32.68,81942.82,0.1,0.12387,0.00012,10.9033]
[1778525762277,32.68,81947.76,0.1,0.12444,0.00012,10.93916]
[1778525762739,32.68,81953.4,0.1,0.12511,0.00012,10.98051]
[1778525767677,32.67,81963.9,0.1,0.12632,0.00012,11.05637]
[1778525772711,32.67,81967.65,0.1,0.12673,0.00012,11.0815]
[1778525777746,32.66,81970.49,0.1,0.12702,0.00012,11.09973]
[1778525778945,32.66,81970.49,0.1,0.12702,0.00012,11.09973]
[1778525779004,32.66,81970.07,0.1,0.12696,0.00012,11.09605]
[1778525788824,32.65,81970.62,0.1,0.12694,0.00012,11.09461]
[1778525793859,32.64,81966.34,0.1,0.12633,0.00012,11.05441]
[1778525794181,32.64,81966.34,0.1,0.12633,0.00012,11.05441]
[1778525794934,32.64,81966.34,0.1,0.12633,0.00012,11.05441]
[1778525795307,32.64,81963.86,0.1,0.12602,0.00012,11.03515]
[1778525795873,32.64,81963.86,0.1,0.12602,0.00012,11.03515]
[1778525798713,32.64,81964.09,0.1,0.12603,0.00012,11.03597]
[1778525803929,32.63,81963.67,0.1,0.12594,0.00012,11.03034]
[1778525808965,32.63,81965.21,0.1,0.12609,0.00012,11.03972]
[1778525812657,32.62,81965.11,0.1,0.12606,0.00012,11.03774]
[1778525812729,32.62,81965.11,0.1,0.12606,0.00012,11.03774]
[1778525812994,32.62,81970.98,0.1,0.12675,0.00012,11.08082]
[1778525817020,32.62,81979.69,0.1,0.12775,0.00012,11.1429]
[1778525822351,32.61,81973.67,0.1,0.127,0.00012,11.09619]
[1778525828873,32.61,81969.52,0.1,0.12646,0.00012,11.06267]
[1778525828974,32.61,81970.07,0.1,0.12651,0.00012,11.06631]
[1778525834139,32.6,81970.4,0.1,0.12651,0.00012,11.06615]
[1778525835558,32.6,81970.4,0.1,0.12651,0.00012,11.06615]
[1778525835728,32.6,81970.73,0.1,0.12654,0.00012,11.06817]
[1778525842204,32.59,81976.8,0.1,0.12723,0.00012,11.11076]
[1778525848876,32.59,81971.03,0.1,0.12648,0.00012,11.06461]
[1778525848936,32.59,81970.3,0.1,0.12639,0.00012,11.05875]
[1778525850190,32.58,81970.3,0.1,0.12638,0.00012,11.05832]
[1778525850235,32.58,81970.3,0.1,0.12638,0.00012,11.05832]
[1778525850324,32.58,81970.3,0.1,0.12638,0.00012,11.05832]
[1778525851059,32.58,81970.3,0.1,0.12638,0.00012,11.05832]
[1778525850326,32.58,81952.57,0.1,0.12427,0.00012,10.92666]
[1778525851258,32.58,81940.63,0.1,0.12281,0.00012,10.83244]
[1778525852407,32.58,81940.63,0.1,0.12281,0.00012,10.83244]
[1778525852449,32.58,81939.91,0.1,0.12272,0.00012,10.82699]
[1778525855959,32.58,81929.7,0.1,0.12153,0.00012,10.75141]
[1778525861333,32.58,81928.4,0.1,0.12137,0.00012,10.74179]
[1778525866367,32.58,81943.1,0.1,0.12308,0.00012,10.84981]
[1778525871401,32.58,81942.02,0.1,0.12295,0.00012,10.84108]
[1778525876472,32.58,81940.31,0.1,0.12273,0.00012,10.82775]
[1778525881473,32.58,81939.19,0.1,0.12259,0.00012,10.81883]
[1778525884962,32.58,81923.3,0.1,0.12074,0.00012,10.70142]
[1778525885431,32.58,81923.3,0.1,0.12074,0.00012,10.70142]
[1778525885529,32.58,81922.95,0.1,0.12069,0.00012,10.69872]
[1778525887516,32.58,81913.6,0.1,0.11962,0.00012,10.6301]
[1778525889770,32.57,81908.9,0.1,0.11907,0.00011,10.59537]
[1778525889859,32.57,81907.95,0.1,0.11896,0.00011,10.58817]
[1778525890247,32.57,81907.95,0.1,0.11896,0.00011,10.58817]
[1778525891010,32.57,81907.95,0.1,0.11896,0.00011,10.58817]
[1778525896073,32.57,81906.84,0.1,0.11882,0.00011,10.57901]
[1778525897058,32.57,81905.36,0.1,0.11865,0.00011,10.56834]
[1778525896578,32.57,81905.36,0.1,0.11865,0.00011,10.56815]
[1778525897585,32.57,81905.13,0.1,0.11862,0.00011,10.56627]
[1778525900326,32.57,81906.51,0.1,0.11877,0.00011,10.57598]
[1778525901013,32.57,81905.81,0.1,0.11868,0.00011,10.57029]
[1778525902972,32.57,81905.81,0.1,0.11867,0.00011,10.56974]
[1778525903063,32.57,81903.85,0.1,0.11844,0.00011,10.55483]
[1778525905978,32.57,81903.39,0.1,0.11837,0.00011,10.55077]
[1778525906078,32.57,81898.6,0.1,0.11783,0.00011,10.51589]
[1778525907201,32.57,81898.6,0.1,0.11783,0.00011,10.51576]
[1778525907236,32.57,81898.6,0.1,0.11783,0.00011,10.51576]
[1778525907655,32.56,81888.53,0.1,0.11668,0.00011,10.44165]
[1778525909225,32.56,81887.57,0.1,0.11656,0.00011,10.43428]
[1778525909669,32.56,81887.57,0.1,0.11656,0.00011,10.43393]
[1778525912822,32.56,81888.34,0.1,0.11658,0.00011,10.43309]
[1778525912944,32.56,81888.34,0.1,0.11658,0.00011,10.43309]
[1778525912977,32.56,81889.03,0.1,0.11665,0.00011,10.43777]
[1778525913294,32.56,81889.03,0.1,0.11665,0.00011,10.43777]
[1778525913923,32.56,81889.03,0.1,0.11665,0.00011,10.43777]
[1778525914012,32.56,81889.03,0.1,0.11665,0.00011,10.43777]
[1778525915301,32.56,81890.86,0.1,0.11685,0.00011,10.45042]
[1778525915971,32.56,81890.86,0.1,0.11685,0.00011,10.45042]
[1778525916044,32.56,81889.63,0.1,0.1167,0.00011,10.44101]
[1778525918733,32.56,81880.74,0.1,0.11568,0.00011,10.37506]
[1778525923768,32.55,81879.6,0.1,0.11554,0.00011,10.36545]
[1778525928804,32.55,81881.99,0.1,0.11578,0.00011,10.38156]
[1778525933841,32.55,81882.25,0.1,0.11579,0.00011,10.38215]
[1778525938879,32.55,81879.83,0.1,0.1155,0.00011,10.36328]
[1778525943915,32.54,81884.18,0.1,0.11597,0.00011,10.39392]
[1778525948949,32.54,81882.28,0.1,0.11574,0.00011,10.37887]
[1778525952977,32.54,81891.91,0.1,0.11681,0.00011,10.44831]
[1778525958012,32.54,81884.09,0.1,0.11591,0.00011,10.38974]
[1778525963047,32.53,81884.49,0.1,0.11594,0.00011,10.39155]
[1778525968082,32.53,81885.01,0.1,0.11598,0.00011,10.39424]
[1778525972782,32.53,81883.2,0.1,0.11571,0.00011,10.37442]
[1778525972846,32.53,81883.2,0.1,0.11571,0.00011,10.37442]
[1778525973126,32.53,81880.12,0.1,0.11536,0.00011,10.35176]
[1778525973697,32.53,81880.12,0.1,0.11536,0.00011,10.35176]
[1778525974131,32.53,81863.31,0.1,0.11348,0.00011,10.22925]
[1778525974333,32.53,81863.31,0.1,0.11348,0.00011,10.22925]
[1778525975140,32.53,81859.31,0.1,0.11303,0.00011,10.20027]
[1778525980174,32.53,81859.83,0.1,0.1131,0.00011,10.20435]
[1778525984207,32.53,81847.88,0.1,0.11178,0.00011,10.11797]
[1778525986216,32.53,81830.55,0.1,0.10989,0.00011,9.99265]
[1778525988232,32.53,81843.9,0.1,0.11134,0.00011,10.08888]
[1778525993496,32.53,81841.29,0.1,0.11105,0.00011,10.06981]
[1778526000204,32.53,81849.9,0.1,0.11198,0.00011,10.13133]
[1778526000314,32.53,81849.62,0.1,0.11195,0.00011,10.12895]
[1778526002718,32.53,81854.25,0.1,0.11245,0.00011,10.16212]
[1778526002772,32.53,81860.27,0.1,0.11312,0.00011,10.20581]
[1778526003866,32.53,81860.27,0.1,0.11312,0.00011,10.20581]
[1778526003951,32.53,81860.95,0.1,0.1132,0.00011,10.21101]
[1778526009836,32.53,81851.08,0.1,0.11211,0.00011,10.13981]
[1778526014174,32.53,81854.16,0.1,0.11246,0.00011,10.16241]
[1778526014223,32.53,81865.23,0.1,0.11369,0.00011,10.243]
[1778526017847,32.53,81866.89,0.1,0.11387,0.00011,10.25502]
[1778526017850,32.53,81860.62,0.1,0.11317,0.00011,10.2095]
[1778526018324,32.53,81860.62,0.1,0.11317,0.00011,10.2095]
[1778526018440,32.53,81860.62,0.1,0.11317,0.00011,10.2095]
[1778526022690,32.53,81859.15,0.1,0.11301,0.00011,10.19896]
[1778526022758,32.53,81859.52,0.1,0.11306,0.00011,10.2018]
[1778526023959,32.53,81859.52,0.1,0.11306,0.00011,10.2018]
[1778526024049,32.53,81861.7,0.1,0.1133,0.00011,10.21763]
[1778526024541,32.53,81861.7,0.1,0.1133,0.00011,10.21763]
[1778526024633,32.53,81862.98,0.1,0.11344,0.00011,10.22693]
[1778526026482,32.53,81862.98,0.1,0.11344,0.00011,10.22696]
[1778526026625,32.53,81866.79,0.1,0.11387,0.00011,10.25468]
[1778526027907,32.53,81876.28,0.1,0.11492,0.00011,10.32367]
[1778526028823,32.53,81864.75,0.1,0.11364,0.00011,10.23975]
[1778526034327,32.53,81865.4,0.1,0.11366,0.00011,10.23878]
[1778526040046,32.53,81858.84,0.1,0.11293,0.00011,10.19131]
[1778526045629,32.53,81866.05,0.1,0.11373,0.00011,10.2439]
[1778526050891,32.53,81860.06,0.1,0.11307,0.00011,10.20035]
[1778526057242,32.53,81859.1,0.1,0.11296,0.00011,10.19343]
[1778526057660,32.53,81859.03,0.1,0.11296,0.00011,10.19292]
[1778526057750,32.53,81859.03,0.1,0.11296,0.00011,10.19292]
[1778526057793,32.53,81849.45,0.1,0.1119,0.00011,10.12348]
[1778526059090,32.53,81849.45,0.1,0.1119,0.00011,10.12348]
[1778526059096,32.53,81849.45,0.1,0.1119,0.00011,10.12348]
[1778526059099,32.53,81849.45,0.1,0.1119,0.00011,10.12348]
[1778526059107,32.53,81845.98,0.1,0.11151,0.00011,10.09806]
[1778526062154,32.53,81845.6,0.1,0.11147,0.00011,10.09507]
[1778526062230,32.53,81849.02,0.1,0.11184,0.00011,10.11941]
[1778526064174,32.53,81849.02,0.1,0.11184,0.00011,10.11941]
[1778526064256,32.53,81857.5,0.1,0.11276,0.00011,10.18015]
[1778526064867,32.53,81866.85,0.1,0.1138,0.00011,10.24811]
[1778526070260,32.52,81871.41,0.1,0.1143,0.00011,10.281]
[1778526072822,32.52,81883.01,0.1,0.1156,0.00011,10.36546]
[1778526075200,32.52,81873.48,0.1,0.11453,0.00011,10.29547]
[1778526076724,32.52,81873.48,0.1,0.11452,0.00011,10.29538]
[1778526077263,32.52,81873.48,0.1,0.11452,0.00011,10.29538]
[1778526084502,32.52,81881.57,0.1,0.11542,0.00011,10.35368]
[1778526090714,32.52,81878.53,0.1,0.11507,0.00011,10.3309]
[1778526095983,32.52,81879.92,0.1,0.11516,0.00011,10.33478]
[1778526101020,32.52,81880.34,0.1,0.1152,0.00011,10.33745]
[1778526106053,32.52,81880.1,0.1,0.11517,0.00011,10.3353]
[1778526111088,32.52,81875.95,0.1,0.1147,0.00011,10.30476]
[1778526116124,32.52,81871.44,0.1,0.11419,0.00011,10.27166]
[1778526117424,32.52,81871.96,0.1,0.11425,0.00011,10.27545]
[1778526118490,32.52,81868.28,0.1,0.11384,0.00011,10.2483]
[1778526119144,32.52,81865.55,0.1,0.11353,0.00011,10.22811]
[1778526119774,32.52,81865.55,0.1,0.11353,0.00011,10.22811]
[1778526119874,32.51,81864.28,0.1,0.11338,0.00011,10.21857]
[1778526123327,32.51,81860.17,0.1,0.11291,0.00011,10.18812]
[1778526126193,32.51,81844.71,0.1,0.1112,0.00011,10.07512]
[1778526129195,32.51,81837.72,0.1,0.11043,0.00011,10.02443]
[1778526129435,32.51,81831.25,0.1,0.10972,0.00011,9.97768]
[1778526130665,32.51,81830.95,0.1,0.10968,0.00011,9.97508]
[1778526132431,32.51,81825.86,0.1,0.10913,0.00011,9.93805]
[1778526132235,32.51,81816.26,0.1,0.10809,0.00011,9.86874]
[1778526132598,32.51,81816.26,0.1,0.10809,0.00011,9.86874]
[1778526133379,32.51,81802.45,0.1,0.10661,0.00011,9.76946]
[1778526138685,32.51,81800.21,0.1,0.10636,0.00011,9.75298]
[1778526142783,32.51,81790.57,0.1,0.10533,0.00011,9.68354]
[1778526142799,32.51,81790.57,0.1,0.10533,0.00011,9.68354]
[1778526144182,32.51,81781.75,0.1,0.10441,0.0001,9.62067]
[1778526144713,32.51,81773.99,0.1,0.10359,0.0001,9.56521]
[1778526145329,32.51,81773.54,0.1,0.10354,0.0001,9.56182]
[1778526146440,32.5,81774.99,0.1,0.10369,0.0001,9.57194]
[1778526146929,32.5,81774.99,0.1,0.10369,0.0001,9.57194]
[1778526147344,32.5,81776.07,0.1,0.1038,0.0001,9.57942]
[1778526152379,32.5,81778.89,0.1,0.10403,0.0001,9.59271]
[1778526153008,32.5,81778.89,0.1,0.10403,0.0001,9.59271]
[1778526154393,32.5,81756.07,0.1,0.10166,0.0001,9.43086]
[1778526155812,32.5,81751.78,0.1,0.10122,0.0001,9.40101]
[1778526158779,32.5,81745.82,0.1,0.10063,0.0001,9.35996]
[1778526159184,32.5,81745.82,0.1,0.10063,0.0001,9.35996]
[1778526159253,32.5,81745.82,0.1,0.10063,0.0001,9.35996]
[1778526159296,32.5,81745.82,0.1,0.10063,0.0001,9.35996]
[1778526159347,32.5,81745.82,0.1,0.10063,0.0001,9.35996]
[1778526159398,32.5,81745.82,0.1,0.10063,0.0001,9.35996]
[1778526159369,32.5,81744.86,0.1,0.10053,0.0001,9.3532]
[1778526159628,32.5,81744.86,0.1,0.10053,0.0001,9.3532]
[1778526159666,32.5,81744.86,0.1,0.10053,0.0001,9.3532]
[1778526160184,32.5,81744.86,0.1,0.10053,0.0001,9.3532]
[1778526160306,32.51,81735.67,0.1,0.0996,0.0001,9.28878]
[1778526161705,32.51,81728.54,0.1,0.09891,0.0001,9.2408]
[1778526161901,32.51,81728.54,0.1,0.09891,0.0001,9.2408]
[1778526162395,32.51,81728.54,0.1,0.09891,0.0001,9.2408]
[1778526162891,32.52,81747.72,0.1,0.10089,0.0001,9.37833]
[1778526167252,32.52,81756.18,0.1,0.10179,0.0001,9.43983]
[1778526167288,32.52,81761.26,0.1,0.10231,0.0001,9.47574]
[1778526172392,32.52,81768.16,0.1,0.10302,0.0001,9.5243]
[1778526174832,32.52,81777.4,0.1,0.10398,0.0001,9.58957]
[1778526176477,32.52,81768.35,0.1,0.10303,0.0001,9.52488]
[1778526176645,32.52,81768.35,0.1,0.10303,0.0001,9.52488]
[1778526176654,32.52,81768.35,0.1,0.10303,0.0001,9.52488]
[1778526176698,32.52,81768.35,0.1,0.10303,0.0001,9.52488]
[1778526177076,32.52,81755.23,0.1,0.10167,0.0001,9.43171]
[1778526179261,32.52,81767.77,0.1,0.10296,0.0001,9.52034]
[1778526181484,32.52,81769.5,0.1,0.10314,0.0001,9.5324]
[1778526181588,32.52,81769.5,0.1,0.10314,0.0001,9.5324]
[1778526186622,32.51,81768.56,0.1,0.10304,0.0001,9.52523]
[1778526191666,32.51,81773.01,0.1,0.10349,0.0001,9.55628]
[1778526193663,32.51,81783.45,0.1,0.10458,0.0001,9.63041]
[1778526193742,32.51,81792.86,0.1,0.10557,0.00011,9.69749]
[1778526199728,32.51,81794.44,0.1,0.10574,0.00011,9.70885]
[1778526206316,32.51,81786.28,0.1,0.10487,0.00011,9.65008]
[1778526211267,32.51,81778.97,0.1,0.10402,0.0001,9.59037]
[1778526216491,32.51,81777.29,0.1,0.10384,0.0001,9.57785]
[1778526221872,32.5,81785.72,0.1,0.1047,0.00011,9.63645]
[1778526226906,32.5,81787.02,0.1,0.10482,0.00011,9.64453]
[1778526231941,32.5,81783.42,0.1,0.10442,0.0001,9.61776]
[1778526236976,32.5,81784.92,0.1,0.10457,0.00011,9.62733]
[1778526242012,32.49,81780.82,0.1,0.10412,0.0001,9.59703]
[1778526251080,32.49,81780.81,0.1,0.10409,0.0001,9.59498]
[1778526256117,32.49,81790.19,0.1,0.10505,0.00011,9.66056]
[1778526261147,32.48,81791.64,0.1,0.10518,0.00011,9.66924]
[1778526266182,32.48,81790.39,0.1,0.10503,0.00011,9.6587]
[1778526271218,32.48,81790.24,0.1,0.10494,0.00011,9.65041]
[1778526276253,32.47,81791.19,0.1,0.10501,0.00011,9.65564]
[1778526281288,32.47,81789.6,0.1,0.10482,0.00011,9.64275]
[1778526284309,32.47,81776.75,0.1,0.10346,0.0001,9.55032]
[1778526288244,32.47,81776.11,0.1,0.10338,0.0001,9.54509]
[1778526288928,32.47,81769.51,0.1,0.1027,0.0001,9.49822]
[1778526289317,32.47,81769.51,0.1,0.1027,0.0001,9.49822]
[1778526291120,32.47,81768.88,0.1,0.10263,0.0001,9.49359]
[1778526291365,32.47,81768.28,0.1,0.10257,0.0001,9.48924]
[1778526293153,32.47,81767.63,0.1,0.1025,0.0001,9.48454]
[1778526293377,32.47,81767.95,0.1,0.10253,0.0001,9.48673]
[1778526295419,32.47,81767.17,0.1,0.10245,0.0001,9.4811]
[1778526297207,32.47,81764.46,0.1,0.10216,0.0001,9.46174]
[1778526297403,32.47,81766.02,0.1,0.10232,0.0001,9.47273]
[1778526302439,32.46,81769.37,0.1,0.10266,0.0001,9.49606]
[1778526303308,32.46,81769.37,0.1,0.10266,0.0001,9.49606]
[1778526303563,32.46,81769.37,0.1,0.10266,0.0001,9.49606]
[1778526303446,32.46,81770.74,0.1,0.10281,0.0001,9.50567]
[1778526303754,32.46,81770.74,0.1,0.10281,0.0001,9.50567]
[1778526304175,32.46,81770.74,0.1,0.10281,0.0001,9.50567]
[1778526305337,32.46,81767.79,0.1,0.1025,0.0001,9.48462]
[1778526305461,32.46,81761.81,0.1,0.10188,0.0001,9.44216]
[1778526307370,32.46,81761.24,0.1,0.10182,0.0001,9.4381]
[1778526307374,32.46,81761.24,0.1,0.10182,0.0001,9.4381]
[1778526307474,32.46,81762.78,0.1,0.10198,0.0001,9.44899]
[1778526311502,32.46,81778.28,0.1,0.10358,0.0001,9.55866]
[1778526316537,32.46,81783.39,0.1,0.1041,0.0001,9.59397]
[1778526321576,32.46,81791.23,0.1,0.10491,0.00011,9.64868]
[1778526326609,32.46,81792.05,0.1,0.10497,0.00011,9.65301]
[1778526331664,32.45,81792.69,0.1,0.10496,0.00011,9.65035]
[1778526336825,32.45,81795.73,0.1,0.10526,0.00011,9.6704]
[1778526345745,32.44,81805.41,0.1,0.10623,0.00011,9.73613]
[1778526350781,32.44,81805.32,0.1,0.10619,0.00011,9.73311]
[1778526356299,32.43,81805.21,0.1,0.10615,0.00011,9.73042]
[1778526361364,32.43,81812.84,0.1,0.10694,0.00011,9.78406]
[1778526362862,32.43,81817.39,0.1,0.10742,0.00011,9.81619]
[1778526363354,32.43,81817.39,0.1,0.10742,0.00011,9.81619]
[1778526363562,32.43,81831.94,0.1,0.10899,0.00011,9.92078]
[1778526364021,32.43,81853.36,0.1,0.11133,0.00011,10.07579]
[1778526368469,32.42,81867.46,0.1,0.11287,0.00011,10.17666]
[1778526370126,32.42,81868.82,0.1,0.11302,0.00011,10.18656]
[1778526370180,32.42,81868.82,0.1,0.11302,0.00011,10.18656]
[1778526372420,32.42,81869.4,0.1,0.11307,0.00011,10.19019]
[1778526372486,32.42,81873.52,0.1,0.11353,0.00011,10.22033]
[1778526377981,32.42,81878.26,0.1,0.11406,0.00011,10.2549]
[1778526383016,32.42,81877.53,0.1,0.11396,0.00011,10.24821]
[1778526388053,32.42,81881.5,0.1,0.11439,0.00011,10.27615]
[1778526389931,32.42,81881.34,0.1,0.11437,0.00011,10.27491]
[1778526389976,32.42,81881.34,0.1,0.11437,0.00011,10.27491]
[1778526389983,32.42,81881.34,0.1,0.11437,0.00011,10.27491]
[1778526398089,32.41,81875.89,0.1,0.11366,0.00011,10.22626]
[1778526400827,32.41,81876.01,0.1,0.11363,0.00011,10.22478]
[1778526401143,32.4,81875.91,0.1,0.11361,0.00011,10.22327]
[1778526402141,32.4,81875.91,0.1,0.11361,0.00011,10.22327]
[1778526402624,32.4,81875.51,0.1,0.11355,0.00011,10.21957]
[1778526405815,32.4,81875.45,0.1,0.11352,0.00011,10.21758]
[1778526406179,32.4,81875.45,0.1,0.1135,0.00011,10.21604]
[1778526411471,32.39,81875.06,0.1,0.11341,0.00011,10.21012]
[1778526412155,32.39,81877.62,0.1,0.11368,0.00011,10.22804]
[1778526412228,32.39,81881.12,0.1,0.11406,0.00011,10.25283]
[1778526417258,32.38,81884.62,0.1,0.11441,0.00011,10.27552]
[1778526422763,32.38,81885.44,0.1,0.11447,0.00011,10.27942]
[1778526425267,32.37,81885.44,0.1,0.11446,0.00011,10.27862]
[1778526425366,32.37,81886.91,0.1,0.11461,0.00011,10.28898]
[1778526426722,32.37,81886.91,0.1,0.11461,0.00011,10.28898]
[1778526427403,32.37,81886.98,0.1,0.11462,0.00011,10.28915]
[1778526427468,32.37,81905.14,0.1,0.11667,0.00011,10.42215]
[1778526427913,32.37,81905.14,0.1,0.11667,0.00011,10.42215]
[1778526433376,32.37,81913.88,0.1,0.11765,0.00011,10.48497]
[1778526438412,32.37,81912.86,0.1,0.1175,0.00011,10.47578]
[1778526443446,32.36,81910.1,0.1,0.11716,0.00011,10.45365]
[1778526448481,32.36,81910.38,0.1,0.11716,0.00011,10.45385]
[1778526453617,32.35,81916.64,0.1,0.1178,0.00011,10.49254]
[1778526458996,32.35,81918.31,0.1,0.11797,0.00011,10.50346]
[1778526460448,32.35,81918.94,0.1,0.11801,0.00012,10.50627]
[1778526461578,32.35,81912.4,0.1,0.11726,0.00011,10.45764]
[1778526468622,32.34,81930.58,0.1,0.1193,0.00012,10.58847]
[1778526473656,32.33,81935.69,0.1,0.11985,0.00012,10.62354]
[1778526475774,32.33,81944.67,0.1,0.12088,0.00012,10.68892]
[1778526481712,32.32,81949.79,0.1,0.12143,0.00012,10.7238]
[1778526486747,32.32,81952.42,0.1,0.1217,0.00012,10.74119]
[1778526488764,32.32,81964.97,0.1,0.12317,0.00012,10.83351]
[1778526493796,32.31,81966.7,0.1,0.12333,0.00012,10.84358]
[1778526496817,32.31,81955.97,0.1,0.12203,0.00012,10.76202]
[1778526498831,32.29,81936.08,0.1,0.11959,0.00012,10.60742]
[1778526500257,32.29,81929.34,0.1,0.11879,0.00012,10.55661]
[1778526500384,32.29,81929.34,0.1,0.11879,0.00012,10.55661]
[1778526500846,32.29,81916.32,0.1,0.11729,0.00011,10.46016]
[1778526502789,32.29,81910.97,0.1,0.11667,0.00011,10.42047]
[1778526502859,32.29,81908.72,0.1,0.11641,0.00011,10.4039]
[1778526507894,32.29,81900.09,0.1,0.11541,0.00011,10.33932]
[1778526510919,32.29,81890.32,0.1,0.1143,0.00011,10.26709]
[1778526512512,32.29,81890.32,0.1,0.1143,0.00011,10.26709]
[1778526512613,32.29,81888.71,0.1,0.11406,0.00011,10.24931]
[1778526517317,32.28,81895.95,0.1,0.11488,0.00011,10.30217]
[1778526523470,32.28,81896.23,0.1,0.11489,0.00011,10.30303]
[1778526529041,32.28,81896.12,0.1,0.11487,0.00011,10.30152]
[1778526533701,32.28,81896.22,0.1,0.11487,0.00011,10.30181]
[1778526533777,32.28,81896.22,0.1,0.11487,0.00011,10.30181]
[1778526534857,32.28,81897.03,0.1,0.11495,0.00011,10.30727]
[1778526535386,32.28,81897.03,0.1,0.11495,0.00011,10.30727]
[1778526535487,32.28,81901.42,0.1,0.11545,0.00011,10.33932]
[1778526538757,32.28,81900.74,0.1,0.11537,0.00011,10.33409]
[1778526539286,32.28,81904.79,0.1,0.11582,0.00011,10.36342]
[1778526545203,32.27,81901.66,0.1,0.11544,0.00011,10.33878]
[1778526550240,32.27,81900.21,0.1,0.11526,0.00011,10.32684]
[1778526555272,32.27,81902.0,0.1,0.11544,0.00011,10.33872]
[1778526560307,32.26,81901.37,0.1,0.11534,0.00011,10.33248]
[1778526565342,32.26,81899.93,0.1,0.11516,0.00011,10.32062]
[1778526570377,32.26,81902.66,0.1,0.11545,0.00011,10.33942]
[1778526576423,32.26,81900.23,0.1,0.11509,0.00011,10.31426]
[1778526581454,32.25,81899.76,0.1,0.11502,0.00011,10.30959]
[1778526586489,32.25,81899.88,0.1,0.11502,0.00011,10.30925]
[1778526591524,32.25,81906.44,0.1,0.11574,0.00011,10.35626]
[1778526595552,32.25,81915.47,0.1,0.11675,0.00011,10.42162]
[1778526600589,32.24,81918.97,0.1,0.11713,0.00011,10.44558]
[1778526605622,32.24,81915.3,0.1,0.11667,0.00011,10.41651]
[1778526610657,32.23,81910.2,0.1,0.11606,0.00011,10.37717]
[1778526612360,32.23,81907.4,0.1,0.11574,0.00011,10.35654]
[1778526613037,32.23,81902.71,0.1,0.11521,0.00011,10.32176]
[1778526613994,32.23,81901.65,0.1,0.11508,0.00011,10.31375]
[1778526614068,32.23,81901.65,0.1,0.11508,0.00011,10.31375]
[1778526614101,32.23,81901.65,0.1,0.11508,0.00011,10.31375]
[1778526614902,32.23,81891.47,0.1,0.11393,0.00011,10.23856]
[1778526616967,32.23,81891.47,0.1,0.11393,0.00011,10.23847]
[1778526620167,32.23,81890.43,0.1,0.1138,0.00011,10.23059]
[1778526624217,32.23,81890.44,0.1,0.1138,0.00011,10.23042]
[1778526624755,32.23,81890.28,0.1,0.11378,0.00011,10.22909]
[1778526628134,32.23,81890.85,0.1,0.11384,0.00011,10.23304]
[1778526628175,32.23,81890.85,0.1,0.11384,0.00011,10.23304]
[1778526628787,32.23,81889.53,0.1,0.11369,0.00011,10.22321]
[1778526630004,32.23,81889.44,0.1,0.11368,0.00011,10.22255]
[1778526630010,32.23,81889.44,0.1,0.11368,0.00011,10.22255]
[1778526630013,32.23,81889.44,0.1,0.11368,0.00011,10.22255]
[1778526630801,32.23,81887.97,0.1,0.11351,0.00011,10.21166]
[1778526633822,32.23,81901.44,0.1,0.11498,0.00011,10.3045]
[1778526638856,32.23,81899.0,0.1,0.11469,0.00011,10.28586]
[1778526643891,32.22,81896.37,0.1,0.11438,0.00011,10.26571]
[1778526648926,32.22,81894.3,0.1,0.11413,0.00011,10.24969]
[1778526653963,32.22,81895.32,0.1,0.11423,0.00011,10.2564]
[1778526658996,32.22,81899.48,0.1,0.11469,0.00011,10.28602]
[1778526664032,32.22,81898.88,0.1,0.11461,0.00011,10.28066]
[1778526669949,32.22,81901.07,0.1,0.11484,0.00011,10.29595]
[1778526675735,32.21,81912.56,0.1,0.11614,0.00011,10.37996]
[1778526682163,32.21,81920.04,0.1,0.11699,0.00011,10.43493]
[1778526687197,32.21,81914.31,0.1,0.11633,0.00011,10.39231]
[1778526692232,32.21,81909.89,0.1,0.11577,0.00011,10.35396]
[1778526697267,32.21,81911.21,0.1,0.11591,0.00011,10.3627]
[1778526702302,32.21,81911.74,0.1,0.11595,0.00011,10.3654]
[1778526708039,32.21,81913.23,0.1,0.1161,0.00011,10.37515]
[1778526712976,32.2,81921.28,0.1,0.11701,0.00011,10.43357]
[1778526713069,32.2,81923.18,0.1,0.11722,0.00012,10.4471]
[1778526717391,32.2,81923.19,0.1,0.11721,0.00012,10.44674]
[1778526718224,32.2,81921.15,0.1,0.11698,0.00011,10.43161]
[1778526719064,32.2,81921.15,0.1,0.11698,0.00011,10.43161]
[1778526719072,32.2,81921.15,0.1,0.11698,0.00011,10.43161]
[1778526719002,32.2,81917.92,0.1,0.1166,0.00011,10.4076]
[1778526721081,32.2,81915.4,0.1,0.11631,0.00011,10.38899]
[1778526721092,32.2,81915.4,0.1,0.11631,0.00011,10.38899]
[1778526723113,32.2,81915.8,0.1,0.11636,0.00011,10.39167]
[1778526723117,32.2,81919.2,0.1,0.11674,0.00011,10.4165]
[1778526725156,32.2,81927.08,0.1,0.11764,0.00012,10.47418]
[1778526725464,32.2,81927.08,0.1,0.11764,0.00012,10.47418]
[1778526728164,32.2,81927.2,0.1,0.11765,0.00012,10.47464]
[1778526728485,32.2,81929.95,0.1,0.11796,0.00012,10.49489]
[1778526730762,32.2,81932.79,0.1,0.11829,0.00012,10.51593]
[1778526731125,32.2,81933.79,0.1,0.11841,0.00012,10.52334]
[1778526731506,32.2,81933.79,0.1,0.1184,0.00012,10.52317]
[1778526736544,32.2,81933.8,0.1,0.11842,0.00012,10.52425]
[1778526737210,32.2,81933.8,0.1,0.11842,0.00012,10.52425]
[1778526737311,32.2,81933.9,0.1,0.11843,0.00012,10.52499]
[1778526742583,32.2,81933.95,0.1,0.11842,0.00012,10.52427]
[1778526747338,32.2,81934.21,0.1,0.11844,0.00012,10.52543]
[1778526749135,32.2,81929.79,0.1,0.11792,0.00012,10.4925]
[1778526756411,32.19,81933.57,0.1,0.11829,0.00012,10.5135]
[1778526759642,32.19,81936.31,0.1,0.1186,0.00012,10.53332]
[1778526765748,32.19,81937.01,0.1,0.11866,0.00012,10.53731]
[1778526770782,32.19,81936.06,0.1,0.11855,0.00012,10.53022]
[1778526775818,32.19,81933.74,0.1,0.1183,0.00012,10.5143]
[1778526776447,32.19,81933.74,0.1,0.1183,0.00012,10.5143]
[1778526776945,32.19,81933.74,0.1,0.1183,0.00012,10.5143]
[1778526777942,32.19,81929.95,0.1,0.11787,0.00012,10.4865]
[1778526778164,32.19,81922.86,0.1,0.11705,0.00012,10.43432]
[1778526783179,32.19,81914.46,0.1,0.11609,0.00011,10.372]
[1778526784624,32.19,81916.54,0.1,0.11632,0.00011,10.3874]
[1778526784729,32.19,81916.54,0.1,0.11632,0.00011,10.3874]
[1778526784881,32.19,81916.54,0.1,0.11632,0.00011,10.38744]
[1778526785765,32.19,81916.54,0.1,0.11632,0.00011,10.38744]
[1778526785889,32.19,81923.54,0.1,0.11713,0.00012,10.43918]
[1778526786500,32.19,81923.54,0.1,0.11713,0.00012,10.43918]
[1778526786896,32.19,81930.52,0.1,0.11793,0.00012,10.49076]
[1778526788296,32.19,81929.85,0.1,0.11785,0.00012,10.48567]
[1778526791395,32.19,81928.97,0.1,0.11775,0.00012,10.47891]
[1778526794040,32.19,81929.18,0.1,0.11777,0.00012,10.48037]
[1778526800030,32.19,81933.88,0.1,0.11831,0.00012,10.51487]
[1778526806029,32.19,81935.01,0.1,0.11843,0.00012,10.52276]
[1778526809874,32.19,81935.38,0.1,0.11847,0.00012,10.52531]
[1778526810743,32.19,81932.94,0.1,0.11819,0.00012,10.50716]
[1778526810784,32.19,81932.94,0.1,0.11819,0.00012,10.50716]
[1778526814161,32.19,81932.66,0.1,0.1181,0.00012,10.4992]
[1778526814339,32.19,81929.66,0.1,0.11775,0.00012,10.47696]
[1778526814534,32.19,81929.66,0.1,0.11775,0.00012,10.47696]
[1778526816102,32.19,81919.16,0.1,0.11654,0.00011,10.39887]
[1778526816554,32.19,81919.16,0.1,0.11654,0.00011,10.39887]
[1778526817106,32.19,81917.4,0.1,0.11634,0.00011,10.38587]
[1778526822142,32.19,81913.36,0.1,0.11586,0.00011,10.3553]
[1778526827178,32.18,81911.93,0.1,0.11569,0.00011,10.34404]
[1778526832214,32.18,81913.41,0.1,0.11585,0.00011,10.35431]
[1778526834818,32.18,81913.41,0.1,0.11584,0.00011,10.35416]
[1778526834848,32.18,81913.15,0.1,0.11581,0.00011,10.35196]
[1778526840269,32.18,81908.73,0.1,0.11529,0.00011,10.31871]
[1778526845741,32.18,81907.94,0.1,0.1152,0.00011,10.31232]
[1778526849028,32.18,81908.21,0.1,0.11522,0.00011,10.31421]
[1778526849129,32.18,81907.81,0.1,0.11518,0.00011,10.31106]
[1778526854853,32.18,81904.52,0.1,0.1148,0.00011,10.28648]
[1778526860192,32.18,81904.33,0.1,0.11477,0.00011,10.28472]
[1778526860849,32.18,81904.33,0.1,0.11477,0.00011,10.28465]
[1778526860950,32.18,81900.28,0.1,0.11431,0.00011,10.25466]
[1778526862991,32.18,81900.28,0.1,0.11431,0.00011,10.25466]
[1778526863031,32.18,81887.16,0.1,0.11283,0.00011,10.15833]
[1778526863712,32.18,81887.16,0.1,0.11283,0.00011,10.15833]
[1778526863812,32.18,81890.4,0.1,0.11319,0.00011,10.18219]
[1778526864380,32.18,81890.4,0.1,0.11319,0.00011,10.18219]
[1778526864464,32.18,81889.56,0.1,0.1131,0.00011,10.17603]
[1778526865615,32.18,81889.56,0.1,0.1131,0.00011,10.17603]
[1778526865936,32.18,81889.56,0.1,0.1131,0.00011,10.17603]
[1778526866846,32.18,81892.1,0.1,0.11339,0.00011,10.19479]
[1778526872514,32.18,81897.55,0.1,0.11394,0.00011,10.22889]
[1778526877549,32.18,81896.5,0.1,0.11382,0.00011,10.22102]
[1778526881833,32.18,81888.04,0.1,0.11287,0.00011,10.1588]
[1778526881935,32.18,81885.83,0.1,0.11262,0.00011,10.14266]
[1778526882465,32.18,81885.83,0.1,0.11262,0.00011,10.14266]
[1778526883070,32.18,81885.83,0.1,0.11262,0.00011,10.14266]
[1778526883171,32.18,81886.61,0.1,0.11271,0.00011,10.14844]
[1778526884956,32.18,81886.61,0.1,0.11271,0.00011,10.14844]
[1778526884996,32.18,81886.18,0.1,0.11267,0.00011,10.14543]
[1778526886829,32.18,81886.18,0.1,0.11267,0.00011,10.1455]
[1778526887363,32.18,81886.18,0.1,0.11267,0.00011,10.14558]
[1778526888792,32.18,81886.18,0.1,0.11267,0.00011,10.14565]
[1778526894668,32.18,81890.36,0.1,0.11315,0.00011,10.17682]
[1778526895757,32.18,81890.36,0.1,0.11315,0.00011,10.17682]
[1778526895780,32.18,81891.28,0.1,0.11325,0.00011,10.1836]
[1778526901114,32.18,81894.19,0.1,0.11358,0.00011,10.20501]
[1778526906528,32.18,81901.41,0.1,0.11439,0.00011,10.2576]
[1778526912794,32.18,81894.87,0.1,0.11364,0.00011,10.20918]
[1778526917829,32.18,81897.36,0.1,0.11392,0.00011,10.22714]
[1778526922884,32.18,81896.93,0.1,0.11386,0.00011,10.22357]
[1778526922985,32.18,81884.18,0.1,0.11243,0.00011,10.12999]
[1778526923508,32.18,81884.18,0.1,0.11243,0.00011,10.12999]
[1778526924627,32.18,81884.18,0.1,0.11243,0.00011,10.12999]
[1778526926215,32.18,81885.2,0.1,0.11254,0.00011,10.13752]
[1778526926304,32.18,81884.37,0.1,0.11245,0.00011,10.13148]
[1778526927987,32.18,81884.37,0.1,0.11245,0.00011,10.13151]
[1778526928251,32.18,81884.37,0.1,0.11245,0.00011,10.13151]
[1778526928352,32.18,81884.93,0.1,0.11252,0.00011,10.13567]
[1778526933353,32.18,81887.53,0.1,0.11276,0.00011,10.14918]
[1778526934068,32.18,81887.01,0.1,0.1127,0.00011,10.1454]
[1778526939567,32.18,81883.03,0.1,0.11226,0.00011,10.11657]
[1778526939591,32.18,81883.03,0.1,0.11226,0.00011,10.11657]
[1778526941118,32.18,81868.51,0.1,0.11065,0.00011,10.01079]
[1778526947041,32.18,81860.59,0.1,0.1098,0.00011,9.95452]
[1778526952077,32.19,81859.33,0.1,0.10969,0.00011,9.9473]
[1778526957111,32.19,81866.68,0.1,0.11053,0.00011,10.00279]
[1778526962147,32.19,81869.03,0.1,0.11081,0.00011,10.02146]
[1778526967182,32.2,81866.92,0.1,0.1106,0.00011,10.00764]
[1778526972217,32.2,81867.05,0.1,0.11064,0.00011,10.01009]
[1778526977251,32.2,81868.04,0.1,0.11077,0.00011,10.01877]
[1778526982385,32.2,81871.64,0.1,0.11119,0.00011,10.04614]
[1778526988329,32.21,81877.7,0.1,0.11189,0.00011,10.09203]
[1778526991213,32.21,81879.02,0.1,0.11204,0.00011,10.10204]
[1778526996384,32.21,81872.81,0.1,0.11131,0.00011,10.05208]
[1778526999371,32.21,81874.76,0.1,0.11154,0.00011,10.06678]
[1778526999436,32.21,81872.64,0.1,0.11131,0.00011,10.05151]
[1778526999885,32.21,81872.64,0.1,0.11131,0.00011,10.05151]
[1778527000138,32.21,81872.64,0.1,0.11131,0.00011,10.05151]
[1778527000408,32.21,81872.64,0.1,0.11131,0.00011,10.05151]
[1778527000411,32.21,81872.64,0.1,0.11131,0.00011,10.05175]
[1778527000927,32.21,81872.64,0.1,0.11131,0.00011,10.05175]
[1778527001427,32.21,81872.64,0.1,0.11131,0.00011,10.05175]
[1778527001440,32.21,81862.56,0.1,0.1102,0.00011,9.97876]
[1778527006454,32.22,81858.05,0.1,0.10973,0.00011,9.94744]
[1778527008462,32.22,81858.41,0.1,0.10977,0.00011,9.95046]
[1778527013505,32.22,81850.18,0.1,0.10891,0.00011,9.89323]
[1778527018538,32.23,81853.33,0.1,0.10929,0.00011,9.91842]
[1778527024580,32.23,81849.02,0.1,0.10886,0.00011,9.88975]
[1778527031455,32.24,81847.72,0.1,0.10875,0.00011,9.88213]
[1778527032920,32.24,81850.32,0.1,0.10905,0.00011,9.90235]
[1778527032976,32.24,81857.39,0.1,0.10984,0.00011,9.9546]
[1778527037027,32.24,81862.89,0.1,0.11046,0.00011,9.99578]
[1778527037070,32.25,81863.88,0.1,0.11058,0.00011,10.00333]
[1778527038679,32.25,81852.72,0.1,0.10936,0.00011,9.9225]
[1778527040693,32.25,81839.24,0.1,0.1079,0.00011,9.82573]
[1778527047146,32.26,81838.31,0.1,0.10786,0.00011,9.82315]
[1778527052777,32.26,81837.61,0.1,0.10778,0.00011,9.81542]
[1778527057812,32.27,81838.64,0.1,0.10794,0.00011,9.8259]
[1778527063201,32.28,81838.66,0.1,0.10799,0.00011,9.82904]
[1778527064445,32.28,81837.94,0.1,0.10792,0.00011,9.82443]
[1778527064447,32.28,81812.14,0.1,0.10515,0.00011,9.63889]
[1778527064615,32.28,81812.14,0.1,0.10515,0.00011,9.63889]
[1778527065630,32.28,81812.14,0.1,0.10515,0.00011,9.63889]
[1778527065668,32.28,81812.14,0.1,0.10515,0.00011,9.63889]
[1778527066198,32.28,81812.14,0.1,0.10515,0.00011,9.63889]
[1778527067359,32.28,81810.14,0.1,0.10494,0.00011,9.62471]
[1778527067372,32.28,81810.14,0.1,0.10494,0.00011,9.62471]
[1778527067434,32.28,81810.14,0.1,0.10494,0.00011,9.62471]
[1778527073455,32.28,81811.43,0.1,0.10508,0.00011,9.63444]
[1778527073480,32.28,81811.43,0.1,0.10508,0.00011,9.63444]
[1778527073505,32.28,81811.87,0.1,0.10513,0.00011,9.63768]
[1778527078959,32.28,81809.81,0.1,0.10492,0.00011,9.62339]
[1778527083413,32.28,81811.73,0.1,0.10513,0.00011,9.63744]
[1778527083504,32.28,81811.7,0.1,0.10513,0.00011,9.6373]
[1778527085087,32.28,81811.7,0.1,0.10513,0.00011,9.63748]
[1778527085145,32.28,81817.36,0.1,0.10573,0.00011,9.67815]
[1778527086502,32.28,81817.36,0.1,0.10573,0.00011,9.67815]
[1778527086740,32.28,81819.28,0.1,0.10594,0.00011,9.69202]
[1778527092824,32.28,81821.86,0.1,0.10621,0.00011,9.71049]
[1778527093066,32.28,81821.29,0.1,0.10615,0.00011,9.70634]
[1778527096685,32.28,81820.1,0.1,0.10602,0.00011,9.6977]
[1778527096747,32.28,81820.1,0.1,0.10602,0.00011,9.6977]
[1778527097503,32.28,81830.65,0.1,0.10716,0.00011,9.77369]
[1778527102364,32.28,81839.76,0.1,0.10814,0.00011,9.83915]
[1778527107573,32.28,81851.6,0.1,0.10945,0.00011,9.92631]
[1778527112233,32.29,81861.34,0.1,0.11049,0.00011,9.99267]
[1778527117643,32.29,81861.91,0.1,0.11057,0.00011,9.99813]
[1778527123277,32.29,81866.07,0.1,0.11106,0.00011,10.02995]
[1778527128312,32.29,81867.3,0.1,0.11121,0.00011,10.04008]
[1778527133347,32.3,81869.85,0.1,0.11151,0.00011,10.05977]
[1778527138582,32.3,81871.32,0.1,0.11168,0.00011,10.07126]
[1778527142277,32.3,81880.59,0.1,0.11273,0.00011,10.13951]
[1778527143474,32.3,81880.09,0.1,0.11267,0.00011,10.13595]
[1778527143477,32.3,81880.09,0.1,0.11267,0.00011,10.13595]
[1778527143523,32.3,81890.11,0.1,0.1138,0.00011,10.20941]
[1778527143724,32.3,81890.11,0.1,0.1138,0.00011,10.20941]
[1778527144171,32.3,81890.11,0.1,0.1138,0.00011,10.20941]
[1778527144906,32.3,81890.11,0.1,0.1138,0.00011,10.20941]
[1778527147075,32.3,81891.86,0.1,0.114,0.00011,10.22219]
[1778527147129,32.3,81891.86,0.1,0.114,0.00011,10.22219]
[1778527147448,32.3,81897.94,0.1,0.11468,0.00011,10.26671]
[1778527151093,32.3,81900.36,0.1,0.11495,0.00011,10.28437]
[1778527151449,32.3,81900.36,0.1,0.11495,0.00011,10.28437]
[1778527151476,32.3,81900.36,0.1,0.11495,0.00011,10.28433]
[1778527151936,32.3,81900.36,0.1,0.11495,0.00011,10.28433]
[1778527152378,32.3,81900.36,0.1,0.11495,0.00011,10.28433]
[1778527153487,32.3,81886.87,0.1,0.11343,0.00011,10.18549]
[1778527153961,32.3,81886.87,0.1,0.11343,0.00011,10.18549]
[1778527154598,32.3,81887.51,0.1,0.11351,0.00011,10.19027]
[1778527160538,32.3,81869.81,0.1,0.11154,0.00011,10.06156]
[1778527161091,32.3,81869.81,0.1,0.11154,0.00011,10.06156]
[1778527163838,32.3,81860.25,0.1,0.11049,0.00011,9.99252]
[1778527171615,32.31,81857.74,0.1,0.1102,0.00011,9.97136]
[1778527178160,32.31,81860.13,0.1,0.11049,0.00011,9.99047]
[1778527183699,32.32,81866.37,0.1,0.11121,0.00011,10.03801]
[1778527188734,32.32,81866.36,0.1,0.11123,0.00011,10.03927]
[1778527193769,32.32,81865.84,0.1,0.1112,0.00011,10.03692]
[1778527199811,32.33,81867.18,0.1,0.11137,0.00011,10.04832]
[1778527204847,32.33,81871.68,0.1,0.11189,0.00011,10.08238]
[1778527208203,32.33,81882.96,0.1,0.11316,0.00011,10.16533]
[1778527214462,32.33,81882.38,0.1,0.1131,0.00011,10.16162]
[1778527214531,32.33,81882.38,0.1,0.1131,0.00011,10.16162]
[1778527214540,32.33,81882.62,0.1,0.11313,0.00011,10.16347]
[1778527215838,32.33,81885.15,0.1,0.11342,0.00011,10.18211]
[1778527215928,32.33,81885.15,0.1,0.11342,0.00011,10.18211]
[1778527217621,32.33,81898.32,0.1,0.1149,0.00011,10.27855]
[1778527222972,32.33,81898.44,0.1,0.11491,0.00011,10.27908]
[1778527228423,32.33,81900.88,0.1,0.11518,0.00011,10.29623]
[1778527234440,32.33,81904.34,0.1,0.11551,0.00011,10.31521]
[1778527234511,32.33,81895.5,0.1,0.1145,0.00011,10.25021]
[1778527238710,32.33,81887.54,0.1,0.1136,0.00011,10.19158]
[1778527242491,32.33,81883.19,0.1,0.11311,0.00011,10.15972]
[1778527242587,32.33,81883.58,0.1,0.11315,0.00011,10.1626]
[1778527244987,32.33,81882.58,0.1,0.11304,0.00011,10.15537]
[1778527244995,32.33,81882.58,0.1,0.11304,0.00011,10.15537]
[1778527244997,32.33,81882.58,0.1,0.11304,0.00011,10.15537]
[1778527245128,32.33,81882.43,0.1,0.11303,0.00011,10.15432]
[1778527246203,32.33,81882.43,0.1,0.11303,0.00011,10.15432]
[1778527246212,32.33,81882.43,0.1,0.11303,0.00011,10.15432]
[1778527246238,32.33,81884.16,0.1,0.11322,0.00011,10.16705]
[1778527247153,32.33,81884.16,0.1,0.11322,0.00011,10.16705]
[1778527247465,32.33,81884.16,0.1,0.11322,0.00011,10.16705]
[1778527247529,32.33,81883.86,0.1,0.11319,0.00011,10.16486]
[1778527248261,32.33,81883.86,0.1,0.11319,0.00011,10.16486]
[1778527248359,32.33,81880.31,0.1,0.11279,0.00011,10.13902]
[1778527250163,32.33,81871.04,0.1,0.11176,0.00011,10.0715]
[1778527255204,32.33,81871.03,0.1,0.11177,0.00011,10.0724]
[1778527260239,32.33,81871.38,0.1,0.11183,0.00011,10.07584]
[1778527265275,32.33,81862.2,0.1,0.11083,0.00011,10.01008]
[1778527270310,32.34,81862.13,0.1,0.11084,0.00011,10.01099]
[1778527275345,32.34,81862.84,0.1,0.11094,0.00011,10.01752]
[1778527280379,32.34,81866.85,0.1,0.1114,0.00011,10.04799]
[1778527285414,32.35,81865.87,0.1,0.11131,0.00011,10.042]
[1778527290450,32.35,81867.52,0.1,0.11151,0.00011,10.05505]
[1778527295502,32.35,81862.68,0.1,0.11094,0.00011,10.01523]
[1778527301526,32.36,81852.57,0.1,0.10987,0.00011,9.94443]
[1778527306561,32.36,81853.27,0.1,0.10997,0.00011,9.95153]
[1778527311597,32.36,81860.49,0.1,0.1108,0.00011,10.00563]
[1778527316636,32.37,81859.28,0.1,0.11069,0.00011,9.99845]
[1778527321671,32.37,81858.45,0.1,0.11062,0.00011,9.99406]
[1778527327713,32.37,81857.42,0.1,0.11054,0.00011,9.98858]
[1778527333755,32.38,81857.52,0.1,0.11058,0.00011,9.99128]
[1778527337783,32.38,81845.96,0.1,0.10933,0.00011,9.90882]
[1778527338790,32.38,81832.95,0.1,0.10793,0.00011,9.81583]
[1778527343824,32.39,81825.63,0.1,0.10716,0.00011,9.76405]
[1778527349270,32.39,81821.35,0.1,0.10671,0.00011,9.73427]
[1778527349494,32.39,81821.35,0.1,0.10671,0.00011,9.73427]
[1778527350715,32.39,81820.54,0.1,0.10663,0.00011,9.729]
[1778527350717,32.39,81817.98,0.1,0.10636,0.00011,9.71089]
[1778527350916,32.39,81817.98,0.1,0.10636,0.00011,9.71089]
[1778527351395,32.39,81817.98,0.1,0.10636,0.00011,9.71089]
[1778527352941,32.39,81815.61,0.1,0.10605,0.00011,9.68799]
[1778527353487,32.39,81815.23,0.1,0.10601,0.00011,9.68517]
[1778527354137,32.39,81815.23,0.1,0.10601,0.00011,9.68517]
[1778527354238,32.39,81814.26,0.1,0.10591,0.00011,9.67813]
[1778527355547,32.39,81814.26,0.1,0.10591,0.00011,9.67813]
[1778527355592,32.39,81814.26,0.1,0.1059,0.00011,9.67806]
[1778527360728,32.39,81817.31,0.1,0.10622,0.00011,9.6996]
[1778527360787,32.39,81816.42,0.1,0.10613,0.00011,9.6931]
[1778527366997,32.39,81819.15,0.1,0.10641,0.00011,9.71224]
[1778527367091,32.39,81818.92,0.1,0.10638,0.00011,9.71032]
[1778527370291,32.39,81817.75,0.1,0.10625,0.00011,9.70152]
[1778527370389,32.38,81817.06,0.1,0.10618,0.00011,9.69644]
[1778527371009,32.38,81817.06,0.1,0.10618,0.00011,9.69644]
[1778527371101,32.38,81818.84,0.1,0.10637,0.00011,9.70921]
[1778527377375,32.38,81822.95,0.1,0.1068,0.00011,9.73808]
[1778527377391,32.38,81832.13,0.1,0.10779,0.00011,9.80425]
[1778527378306,32.38,81832.13,0.1,0.10779,0.00011,9.80425]
[1778527382507,32.39,81844.7,0.1,0.10918,0.00011,9.89662]
[1778527388136,32.39,81847.71,0.1,0.10953,0.00011,9.91999]
[1778527389993,32.39,81847.78,0.1,0.10955,0.00011,9.92128]
[1778527390095,32.39,81847.78,0.1,0.10955,0.00011,9.92128]
[1778527390187,32.39,81847.78,0.1,0.10955,0.00011,9.92128]
[1778527390269,32.39,81847.78,0.1,0.10955,0.00011,9.92128]
[1778527390770,32.39,81867.52,0.1,0.11173,0.00011,10.06443]
[1778527392774,32.39,81901.67,0.1,0.11558,0.00011,10.3148]
[1778527398219,32.39,81902.7,0.1,0.11569,0.00011,10.32189]
[1778527403732,32.39,81899.69,0.1,0.11534,0.00011,10.29929]
[1778527405642,32.39,81889.26,0.1,0.11417,0.00011,10.22336]
[1778527407478,32.39,81889.26,0.1,0.11417,0.00011,10.22336]
[1778527407601,32.39,81889.26,0.1,0.11417,0.00011,10.22336]
[1778527407907,32.39,81889.26,0.1,0.11417,0.00011,10.22336]
[1778527407674,32.39,81886.03,0.1,0.1138,0.00011,10.19965]
[1778527408598,32.39,81886.03,0.1,0.1138,0.00011,10.19965]
[1778527408626,32.39,81975.97,0.1,0.12422,0.00012,10.8625]
[1778527409176,32.39,81975.97,0.1,0.12422,0.00012,10.8625]
[1778527409257,32.39,81975.97,0.1,0.12422,0.00012,10.8625]
[1778527409647,32.39,81975.97,0.1,0.12422,0.00012,10.8625]
[1778527409854,32.39,81975.97,0.1,0.12422,0.00012,10.8625]
[1778527409842,32.39,82011.65,0.1,0.12853,0.00012,11.12885]
[1778527410159,32.39,82011.65,0.1,0.12853,0.00012,11.12885]
[1778527410444,32.39,82011.65,0.1,0.12853,0.00012,11.12885]
[1778527410794,32.39,82011.65,0.1,0.12853,0.00012,11.12885]
[1778527410898,32.39,82033.9,0.1,0.13127,0.00012,11.29553]
[1778527411060,32.39,82033.9,0.1,0.13127,0.00012,11.29553]
[1778527411247,32.39,82033.9,0.1,0.13127,0.00012,11.29553]
[1778527411579,32.39,82033.9,0.1,0.13127,0.00012,11.29553]
[1778527411892,32.39,82041.57,0.1,0.13217,0.00012,11.34705]
[1778527412079,32.39,82041.57,0.1,0.13217,0.00012,11.34705]
[1778527412322,32.39,82041.57,0.1,0.13217,0.00012,11.34705]
[1778527412455,32.39,82041.57,0.1,0.13217,0.00012,11.34705]
[1778527412501,32.39,82041.57,0.1,0.13217,0.00012,11.34705]
[1778527412585,32.39,82041.57,0.1,0.13217,0.00012,11.34705]
[1778527412594,32.39,82041.57,0.1,0.13217,0.00012,11.34705]
[1778527412656,32.39,82046.13,0.1,0.13273,0.00012,11.38106]
[1778527413014,32.39,82046.13,0.1,0.13273,0.00012,11.38106]
[1778527413416,32.39,82046.13,0.1,0.13273,0.00012,11.38106]
[1778527413849,32.39,82046.13,0.1,0.13273,0.00012,11.38106]
[1778527413453,32.39,82055.87,0.1,0.13395,0.00013,11.45432]
[1778527414015,32.39,82055.87,0.1,0.13395,0.00013,11.45432]
[1778527414318,32.39,82055.87,0.1,0.13395,0.00013,11.45432]
[1778527414355,32.39,82055.39,0.1,0.13389,0.00013,11.45071]
[1778527415687,32.39,82063.99,0.1,0.13497,0.00013,11.51525]
[1778527420958,32.39,82059.56,0.1,0.13438,0.00013,11.48028]
[1778527421809,32.39,82059.56,0.1,0.13438,0.00013,11.48028]
[1778527423881,32.39,82055.0,0.1,0.1338,0.00013,11.44539]
[1778527424215,32.39,82055.0,0.1,0.1338,0.00013,11.44531]
[1778527425892,32.39,82054.96,0.1,0.13378,0.00013,11.44416]
[1778527427907,32.38,82051.35,0.1,0.13331,0.00013,11.4159]
[1778527431962,32.4,82057.82,0.1,0.13423,0.00013,11.47072]
[1778527437812,32.42,82057.01,0.1,0.13426,0.00013,11.47287]
[1778527440892,32.44,82056.4,0.1,0.13438,0.00013,11.47975]
[1778527446781,32.46,82059.46,0.1,0.13489,0.00013,11.50973]
[1778527448058,32.47,82055.62,0.1,0.13447,0.00013,11.48471]
[1778527453632,32.47,82055.39,0.1,0.13447,0.00013,11.48457]
[1778527458667,32.47,82047.96,0.1,0.13356,0.00013,11.43011]
[1778527463702,32.49,82048.84,0.1,0.13379,0.00013,11.4437]
[1778527468737,32.52,82050.0,0.1,0.13417,0.00013,11.46642]
[1778527469902,32.52,82050.0,0.1,0.13417,0.00013,11.46642]
[1778527470869,32.53,82046.94,0.1,0.13383,0.00013,11.44621]
[1778527471345,32.53,82046.94,0.1,0.13388,0.00013,11.44908]
[1778527472156,32.54,82043.68,0.1,0.13347,0.00012,11.42195]
[1778527479815,32.6,82041.37,0.1,0.13361,0.00012,11.42948]
[1778527484850,32.6,82041.94,0.1,0.1337,0.00012,11.43523]
[1778527489884,32.6,82043.19,0.1,0.13388,0.00012,11.44603]
[1778527494920,32.61,82042.78,0.1,0.13391,0.00012,11.44723]
[1778527496972,32.61,82042.05,0.1,0.13382,0.00012,11.44207]
[1778527505051,32.62,82041.58,0.1,0.13381,0.00012,11.44124]
[1778527512039,32.62,82044.03,0.1,0.13415,0.00012,11.46161]
[1778527517091,32.63,82043.78,0.1,0.13414,0.00012,11.46119]
[1778527517309,32.63,82043.78,0.1,0.13414,0.00012,11.46119]
[1778527523125,32.63,82039.27,0.1,0.13361,0.00012,11.42959]
[1778527528161,32.64,82038.77,0.1,0.13358,0.00012,11.42748]
[1778527533195,32.64,82038.99,0.1,0.13358,0.00012,11.42487]
[1778527538230,32.64,82039.98,0.1,0.13373,0.00012,11.43377]
[1778527543265,32.65,82039.06,0.1,0.13364,0.00012,11.42843]
[1778527548300,32.65,82036.6,0.1,0.13336,0.00012,11.41164]
[1778527553336,32.65,82035.43,0.1,0.13324,0.00012,11.40458]
[1778527559143,32.66,82036.88,0.1,0.13344,0.00012,11.4164]
[1778527564386,32.66,82032.55,0.1,0.13294,0.00012,11.38638]
[1778527570842,32.67,82031.04,0.1,0.1328,0.00012,11.37782]
[1778527572567,32.67,82031.04,0.1,0.1328,0.00012,11.37782]
[1778527574179,32.67,82030.02,0.1,0.13268,0.00012,11.37054]
[1778527574214,32.67,82030.02,0.1,0.13268,0.00012,11.37054]
[1778527576212,32.67,82029.32,0.1,0.13261,0.00012,11.3663]
[1778527581532,32.67,82028.69,0.1,0.13256,0.00012,11.36353]
[1778527582305,32.67,82027.03,0.1,0.13236,0.00012,11.35116]
[1778527587338,32.68,82026.79,0.1,0.13235,0.00012,11.35097]
[1778527593944,32.68,82026.13,0.1,0.13225,0.00012,11.34213]
[1778527594060,32.68,82026.13,0.1,0.13225,0.00012,11.34213]
[1778527594519,32.68,82024.96,0.1,0.13212,0.00012,11.33408]
[1778527594981,32.68,81991.85,0.1,0.12807,0.00012,11.08815]
[1778527595123,32.68,81991.85,0.1,0.12807,0.00012,11.08815]
[1778527596615,32.69,81991.85,0.1,0.12807,0.00012,11.0885]
[1778527598581,32.69,81984.89,0.1,0.12724,0.00012,11.03712]
[1778527604665,32.69,81991.51,0.1,0.12805,0.00012,11.08674]
[1778527604720,32.69,81994.39,0.1,0.1284,0.00012,11.10817]
[1778527609732,32.69,81994.27,0.1,0.12839,0.00012,11.10771]
[1778527611925,32.69,81994.87,0.1,0.12846,0.00012,11.11223]
[1778527611959,32.69,81994.87,0.1,0.12846,0.00012,11.11223]
[1778527612800,32.69,81994.82,0.1,0.12846,0.00012,11.11195]
[1778527612835,32.69,81994.82,0.1,0.12846,0.00012,11.11195]
[1778527612982,32.69,81994.82,0.1,0.12846,0.00012,11.11195]
[1778527613012,32.69,81994.82,0.1,0.12846,0.00012,11.11195]
[1778527613083,32.69,81993.38,0.1,0.12829,0.00012,11.10167]
[1778527613292,32.69,81993.38,0.1,0.12829,0.00012,11.10167]
[1778527614238,32.69,81993.38,0.1,0.12829,0.00012,11.10167]
[1778527614826,32.69,81993.38,0.1,0.12829,0.00012,11.10167]
[1778527614852,32.69,81993.38,0.1,0.12829,0.00012,11.10189]
[1778527616207,32.69,81993.38,0.1,0.1283,0.00012,11.10199]
[1778527616913,32.69,81993.38,0.1,0.1283,0.00012,11.10199]
[1778527618795,32.69,81976.95,0.1,0.12633,0.00012,10.98089]
[1778527621734,32.69,81974.36,0.1,0.12602,0.00012,10.96205]
[1778527621870,32.69,81974.36,0.1,0.12602,0.00012,10.96205]
[1778527621876,32.69,81966.88,0.1,0.12514,0.00012,10.90743]
[1778527622796,32.69,81966.88,0.1,0.12514,0.00012,10.90743]
[1778527622896,32.69,81959.86,0.1,0.1243,0.00012,10.85568]
[1778527623140,32.69,81959.86,0.1,0.1243,0.00012,10.85568]
[1778527624977,32.69,81959.86,0.1,0.12431,0.00012,10.85576]
[1778527625073,32.69,81959.88,0.1,0.12431,0.00012,10.85597]
[1778527625727,32.69,81959.88,0.1,0.12431,0.00012,10.85597]
[1778527626105,32.69,81959.88,0.1,0.12431,0.00012,10.85597]
[1778527625841,32.69,81959.88,0.1,0.12431,0.00012,10.85605]
[1778527627107,32.69,81955.4,0.1,0.12378,0.00012,10.82312]
[1778527628138,32.69,81955.4,0.1,0.12378,0.00012,10.82325]
[1778527628802,32.69,81955.4,0.1,0.12378,0.00012,10.82325]
[1778527629748,32.69,81955.61,0.1,0.12381,0.00012,10.82492]
[1778527629863,32.69,81955.61,0.1,0.12381,0.00012,10.82492]
[1778527630039,32.69,81955.61,0.1,0.12381,0.00012,10.82492]
[1778527629947,32.69,81956.64,0.1,0.12393,0.00012,10.83261]
[1778527633018,32.7,81949.15,0.1,0.12305,0.00012,10.77776]
[1778527633102,32.7,81949.15,0.1,0.12305,0.00012,10.77776]
[1778527635132,32.7,81947.58,0.1,0.12287,0.00012,10.76625]
[1778527639633,32.7,81946.85,0.1,0.1228,0.00012,10.76185]
[1778527640017,32.7,81946.85,0.1,0.1228,0.00012,10.76185]
[1778527640739,32.7,81940.27,0.1,0.12203,0.00012,10.71371]
[1778527641214,32.7,81940.27,0.1,0.12203,0.00012,10.71362]
[1778527641953,32.7,81932.09,0.1,0.12108,0.00012,10.65359]
[1778527646988,32.7,81925.86,0.1,0.12035,0.00012,10.60793]
[1778527647712,32.7,81925.86,0.1,0.12035,0.00012,10.60793]
[1778527647717,32.7,81925.86,0.1,0.12035,0.00012,10.60793]
[1778527647995,32.7,81927.32,0.1,0.12052,0.00012,10.61863]
[1778527649092,32.7,81927.32,0.1,0.12052,0.00012,10.61863]
[1778527649604,32.7,81926.87,0.1,0.12047,0.00012,10.61536]
[1778527650026,32.7,81928.2,0.1,0.12063,0.00012,10.6251]
[1778527651029,32.7,81928.2,0.1,0.12063,0.00012,10.6251]
[1778527651087,32.7,81926.83,0.1,0.12041,0.00012,10.60926]
[1778527653824,32.7,81925.89,0.1,0.1203,0.00012,10.60238]
[1778527654055,32.7,81925.89,0.1,0.12031,0.00012,10.60274]
[1778527655989,32.7,81925.0,0.1,0.12021,0.00012,10.59659]
[1778527657076,32.7,81906.99,0.1,0.11815,0.00011,10.46591]
[1778527657481,32.7,81906.99,0.1,0.11815,0.00011,10.46591]
[1778527658036,32.7,81906.99,0.1,0.11815,0.00011,10.46591]
[1778527658175,32.7,81901.92,0.1,0.11758,0.00011,10.42924]
[1778527659480,32.7,81901.92,0.1,0.11758,0.00011,10.42953]
[1778527660097,32.7,81902.26,0.1,0.11763,0.00011,10.43229]
[1778527661533,32.7,81903.05,0.1,0.11772,0.00011,10.43833]
[1778527661599,32.7,81903.05,0.1,0.11772,0.00011,10.43833]
[1778527661794,32.7,81903.05,0.1,0.11772,0.00011,10.43833]
[1778527663563,32.7,81911.68,0.1,0.11872,0.00011,10.50175]
[1778527663757,32.7,81911.68,0.1,0.11872,0.00011,10.50175]
[1778527669160,32.71,81906.85,0.1,0.11818,0.00011,10.46782]
[1778527671917,32.71,81906.56,0.1,0.11816,0.00011,10.46614]
[1778527672579,32.71,81907.27,0.1,0.11824,0.00011,10.47153]
[1778527672865,32.71,81907.27,0.1,0.11824,0.00011,10.47153]
[1778527673692,32.71,81901.89,0.1,0.11763,0.00011,10.43259]
[1778527674196,32.71,81896.55,0.1,0.11703,0.00011,10.39402]
[1778527676910,32.71,81896.43,0.1,0.11703,0.00011,10.39378]
[1778527680509,32.71,81894.44,0.1,0.11682,0.00011,10.38026]
[1778527680528,32.71,81894.44,0.1,0.11682,0.00011,10.38026]
[1778527681176,32.71,81894.44,0.1,0.11682,0.00011,10.38026]
[1778527681277,32.72,81880.6,0.1,0.11526,0.00011,10.28047]
[1778527683816,32.72,81880.6,0.1,0.11527,0.00011,10.28093]
[1778527683864,32.72,81883.57,0.1,0.11562,0.00011,10.30332]
[1778527689932,32.72,81888.22,0.1,0.11617,0.00011,10.3385]
[1778527689984,32.72,81890.22,0.1,0.1164,0.00011,10.35372]
[1778527694707,32.72,81890.95,0.1,0.1165,0.00011,10.36]
[1778527694796,32.73,81885.1,0.1,0.11585,0.00011,10.31785]
[1778527699922,32.73,81877.16,0.1,0.11498,0.00011,10.26204]
[1778527702866,32.73,81878.89,0.1,0.1152,0.00011,10.27594]
[1778527702931,32.73,81883.68,0.1,0.11575,0.00011,10.31157]
[1778527708434,32.74,81885.21,0.1,0.11595,0.00011,10.32467]
[1778527713701,32.74,81886.03,0.1,0.11602,0.00011,10.32647]
[1778527720218,32.75,81887.95,0.1,0.11627,0.00011,10.34285]
[1778527726579,32.75,81876.3,0.1,0.11501,0.00011,10.26153]
[1778527733611,32.76,81877.92,0.1,0.11525,0.00011,10.27719]
[1778527735621,32.76,81877.24,0.1,0.11519,0.00011,10.27274]
[1778527735716,32.76,81877.24,0.1,0.11519,0.00011,10.27274]
[1778527742942,32.77,81872.57,0.1,0.11472,0.00011,10.24285]
[1778527743082,32.77,81872.57,0.1,0.11472,0.00011,10.24285]
[1778527744255,32.77,81871.36,0.1,0.1146,0.00011,10.23461]
[1778527744977,32.77,81867.91,0.1,0.11422,0.00011,10.2102]
[1778527745177,32.78,81858.82,0.1,0.11322,0.00011,10.14515]
[1778527745485,32.78,81858.82,0.1,0.11322,0.00011,10.14515]
[1778527749825,32.78,81853.37,0.1,0.11265,0.00011,10.10787]
[1778527750286,32.78,81854.89,0.1,0.11284,0.00011,10.1202]
[1778527750879,32.78,81854.89,0.1,0.11284,0.00011,10.1202]
[1778527750887,32.78,81854.89,0.1,0.11284,0.00011,10.1202]
[1778527750922,32.78,81855.07,0.1,0.11287,0.00011,10.12218]
[1778527752900,32.79,81855.18,0.1,0.11289,0.00011,10.12367]
[1778527753191,32.79,81855.6,0.1,0.11295,0.00011,10.12739]
[1778527754944,32.79,81854.91,0.1,0.11288,0.00011,10.12311]
[1778527754957,32.79,81854.91,0.1,0.11288,0.00011,10.12311]
[1778527754998,32.79,81854.82,0.1,0.11288,0.00011,10.12317]
[1778527756965,32.79,81854.82,0.1,0.11288,0.00011,10.12317]
[1778527757297,32.79,81855.53,0.1,0.11298,0.00011,10.1297]
[1778527759029,32.8,81855.86,0.1,0.11303,0.00011,10.13279]
[1778527759168,32.8,81861.99,0.1,0.11372,0.00011,10.17767]
[1778527759804,32.8,81861.99,0.1,0.11372,0.00011,10.17767]
[1778527759886,32.8,81872.75,0.1,0.11492,0.00011,10.25536]
[1778527761344,32.8,81872.75,0.1,0.11493,0.00011,10.256]
[1778527766044,32.8,81882.67,0.1,0.11608,0.00011,10.32983]
[1778527767492,32.8,81882.83,0.1,0.11611,0.00011,10.33189]
[1778527768899,32.81,81883.27,0.1,0.11617,0.00011,10.33552]
[1778527771185,32.81,81887.05,0.1,0.11661,0.00011,10.36378]
[1778527771259,32.81,81886.3,0.1,0.11648,0.00011,10.35336]
[1778527776913,32.81,81883.54,0.1,0.1162,0.00011,10.3354]
[1778527782208,32.82,81877.93,0.1,0.11561,0.00011,10.29722]
[1778527787989,32.83,81884.03,0.1,0.11635,0.00011,10.34467]
[1778527793322,32.83,81887.72,0.1,0.11679,0.00011,10.373]
[1778527797052,32.83,81896.78,0.1,0.11784,0.00011,10.44041]
[1778527798385,32.83,81897.15,0.1,0.11789,0.00011,10.4434]
[1778527798436,32.83,81897.15,0.1,0.11789,0.00011,10.4434]
[1778527798562,32.83,81897.15,0.1,0.11789,0.00011,10.4434]
[1778527799066,32.83,81897.17,0.1,0.1179,0.00011,10.44384]
[1778527800936,32.84,81899.68,0.1,0.11819,0.00011,10.46233]
[1778527806015,32.84,81895.51,0.1,0.11774,0.00011,10.43352]
[1778527812428,32.84,81895.09,0.1,0.11773,0.00011,10.43279]
[1778527814454,32.84,81902.35,0.1,0.11856,0.00011,10.48601]
[1778527816455,32.85,81902.82,0.1,0.11862,0.00011,10.48987]
[1778527817181,32.85,81902.82,0.1,0.11862,0.00011,10.48987]
[1778527820968,32.85,81905.76,0.1,0.11897,0.00011,10.51196]
[1778527821163,32.85,81905.76,0.1,0.11897,0.00011,10.51196]
[1778527821207,32.85,81905.76,0.1,0.11897,0.00011,10.51196]
[1778527821262,32.85,81887.32,0.1,0.11687,0.00011,10.37811]
[1778527821904,32.85,81887.32,0.1,0.11687,0.00011,10.37811]
[1778527823952,32.85,81884.75,0.1,0.1166,0.00011,10.36052]
[1778527824241,32.85,81886.54,0.1,0.11681,0.00011,10.37388]
[1778527829276,32.85,81885.8,0.1,0.11675,0.00011,10.37053]
[1778527834311,32.86,81883.96,0.1,0.11653,0.00011,10.35353]
[1778527839346,32.86,81892.02,0.1,0.11747,0.00011,10.4137]
[1778527844381,32.87,81893.49,0.1,0.11766,0.00011,10.426]
[1778527849416,32.87,81893.65,0.1,0.1177,0.00011,10.42877]
[1778527854857,32.87,81892.03,0.1,0.11754,0.00011,10.41833]
[1778527860389,32.88,81887.78,0.1,0.11709,0.00011,10.38981]
[1778527866064,32.88,81890.58,0.1,0.11745,0.00011,10.41244]
[1778527867545,32.89,81902.24,0.1,0.11879,0.00011,10.49765]
[1778527868638,32.89,81902.24,0.1,0.11879,0.00011,10.49765]
[1778527868645,32.89,81902.24,0.1,0.11879,0.00011,10.49765]
[1778527868693,32.89,81902.24,0.1,0.11879,0.00011,10.49765]
[1778527869242,32.89,81902.07,0.1,0.11877,0.00011,10.49696]
[1778527869683,32.89,81902.07,0.1,0.11877,0.00011,10.49696]
[1778527875601,32.89,81899.72,0.1,0.11853,0.00011,10.48131]
[1778527880636,32.89,81898.11,0.1,0.11837,0.00011,10.47098]
[1778527885499,32.89,81896.54,0.1,0.11821,0.00011,10.46072]
[1778527885792,32.9,81908.27,0.1,0.11955,0.00011,10.54616]
[1778527889988,32.9,81917.54,0.1,0.12063,0.00012,10.61418]
[1778527896073,32.9,81915.5,0.1,0.12036,0.00012,10.59461]
[1778527896174,32.9,81910.91,0.1,0.11983,0.00011,10.56163]
[1778527896795,32.9,81910.91,0.1,0.11983,0.00011,10.56163]
[1778527897431,32.9,81910.91,0.1,0.11983,0.00011,10.56163]
[1778527896852,32.9,81910.8,0.1,0.11982,0.00011,10.56083]
[1778527897756,32.9,81910.8,0.1,0.11982,0.00011,10.56094]
[1778527903200,32.9,81911.78,0.1,0.11995,0.00012,10.56877]
[1778527908017,32.9,81917.06,0.1,0.12056,0.00012,10.60753]
[1778527908033,32.9,81921.77,0.1,0.12111,0.00012,10.64192]
[1778527909331,32.9,81921.77,0.1,0.12111,0.00012,10.64192]
[1778527909423,32.9,81921.77,0.1,0.12111,0.00012,10.64199]
[1778527909954,32.9,81921.77,0.1,0.12111,0.00012,10.64199]
[1778527910013,32.9,81921.68,0.1,0.1211,0.00012,10.64134]
[1778527915689,32.9,81921.34,0.1,0.12106,0.00012,10.63902]
[1778527916431,32.9,81921.34,0.1,0.12106,0.00012,10.63902]
[1778527916892,32.9,81921.64,0.1,0.1211,0.00012,10.64127]
[1778527918319,32.9,81921.64,0.1,0.1211,0.00012,10.64127]
[1778527918419,32.9,81921.28,0.1,0.12106,0.00012,10.63871]
[1778527923940,32.9,81915.51,0.1,0.12039,0.00012,10.59703]
[1778527929276,32.91,81916.01,0.1,0.12046,0.00012,10.60115]
[1778527935118,32.91,81916.2,0.1,0.12049,0.00012,10.60298]
[1778527939778,32.91,81916.44,0.1,0.12053,0.00012,10.60542]
[1778527940054,32.91,81916.59,0.1,0.12055,0.00012,10.60684]
[1778527941678,32.91,81913.78,0.1,0.12023,0.00012,10.58671]
[1778527942986,32.91,81911.31,0.1,0.11995,0.00011,10.5691]
[1778527943481,32.91,81914.07,0.1,0.12028,0.00012,10.58993]
[1778527948032,32.91,81913.55,0.1,0.12023,0.00012,10.58654]
[1778527948133,32.91,81915.52,0.1,0.12046,0.00012,10.601]
[1778527953145,32.91,81915.24,0.1,0.12038,0.00012,10.59377]
[1778527958180,32.92,81914.0,0.1,0.12025,0.00012,10.58548]
[1778527960098,32.92,81913.94,0.1,0.12025,0.00012,10.58521]
[1778527961685,32.92,81914.74,0.1,0.12035,0.00012,10.5915]
[1778527962342,32.92,81914.63,0.1,0.12034,0.00012,10.59109]
[1778527968251,32.92,81918.42,0.1,0.12081,0.00012,10.62094]
[1778527972817,32.93,81918.3,0.1,0.12082,0.00012,10.62148]
[1778527973286,32.93,81919.49,0.1,0.12097,0.00012,10.63049]
[1778527979328,32.93,81918.2,0.1,0.12085,0.00012,10.623]
[1778527984363,32.93,81918.49,0.1,0.12089,0.00012,10.62573]
[1778527989964,32.93,81918.11,0.1,0.12085,0.00012,10.62334]
[1778527992419,32.94,81908.59,0.1,0.11977,0.00011,10.55492]
[1778527997454,32.94,81904.25,0.1,0.11929,0.00011,10.52454]
[1778527999991,32.94,81904.72,0.1,0.11935,0.00011,10.52841]
[1778528002500,32.94,81892.26,0.1,0.11794,0.00011,10.43869]
[1778528007524,32.95,81886.88,0.1,0.11736,0.00011,10.40197]
[1778528012559,32.95,81886.02,0.1,0.11724,0.00011,10.39178]
[1778528018601,32.95,81888.55,0.1,0.11756,0.00011,10.41215]
[1778528024048,32.96,81887.23,0.1,0.11744,0.00011,10.40424]
[1778528029678,32.96,81887.33,0.1,0.11748,0.00011,10.40685]
[1778528036338,32.96,81886.41,0.1,0.11739,0.00011,10.40135]
[1778528036393,32.96,81886.41,0.1,0.11739,0.00011,10.40135]
[1778528037391,32.97,81881.47,0.1,0.11685,0.00011,10.36658]
[1778528038145,32.97,81876.98,0.1,0.11635,0.00011,10.33456]
[1778528041026,32.97,81874.36,0.1,0.11607,0.00011,10.31645]
[1778528041156,32.97,81874.36,0.1,0.11607,0.00011,10.31645]
[1778528043146,32.97,81872.58,0.1,0.11588,0.00011,10.30439]
[1778528043173,32.97,81872.58,0.1,0.11588,0.00011,10.30439]
[1778528047955,32.97,81864.82,0.1,0.11504,0.00011,10.2503]
[1778528047997,32.97,81864.82,0.1,0.11504,0.00011,10.2503]
[1778528049121,32.98,81863.6,0.1,0.11492,0.00011,10.24246]
[1778528049132,32.98,81863.6,0.1,0.11492,0.00011,10.24246]
[1778528053818,32.98,81863.84,0.1,0.11498,0.00011,10.24652]
[1778528054268,32.98,81863.84,0.1,0.11498,0.00011,10.24652]
[1778528054366,32.98,81864.23,0.1,0.11504,0.00011,10.25026]
[1778528057501,32.98,81866.59,0.1,0.11531,0.00011,10.26771]
[1778528057575,32.99,81873.48,0.1,0.1161,0.00011,10.31826]
[1778528058141,32.99,81873.48,0.1,0.1161,0.00011,10.31826]
[1778528058184,32.99,81873.0,0.1,0.11605,0.00011,10.3148]
[1778528063398,32.99,81871.16,0.1,0.11586,0.00011,10.30318]
[1778528068893,33.0,81865.61,0.1,0.11528,0.00011,10.26582]
[1778528069015,33.0,81865.44,0.1,0.11527,0.00011,10.26508]
[1778528074401,33.0,81869.38,0.1,0.1157,0.00011,10.29051]
[1778528080035,33.01,81868.2,0.1,0.11561,0.00011,10.28445]
[1778528085079,33.01,81864.78,0.1,0.11527,0.00011,10.26244]
[1778528092119,33.02,81865.99,0.1,0.11546,0.00011,10.27479]
[1778528097155,33.03,81857.06,0.1,0.11451,0.00011,10.21356]
[1778528102189,33.04,81851.47,0.1,0.11394,0.00011,10.17664]
[1778528107224,33.04,81854.98,0.1,0.11438,0.00011,10.20508]
[1778528112374,33.05,81852.49,0.1,0.11415,0.00011,10.1899]
[1778528112622,33.05,81852.48,0.1,0.11417,0.00011,10.19118]
[1778528117644,33.06,81853.65,0.1,0.11434,0.00011,10.20226]
[1778528122667,33.07,81855.77,0.1,0.11466,0.00011,10.22235]
[1778528127694,33.08,81851.02,0.1,0.11421,0.00011,10.19327]
[1778528132711,33.09,81850.59,0.1,0.1142,0.00011,10.19051]
[1778528136589,33.1,81859.71,0.1,0.11528,0.00011,10.25979]
[1778528141596,33.11,81862.75,0.1,0.11567,0.00011,10.28518]
[1778528145041,33.12,81860.77,0.1,0.11551,0.00011,10.27449]
[1778528145048,33.12,81860.77,0.1,0.11551,0.00011,10.27449]
[1778528145491,33.12,81860.77,0.1,0.11552,0.00011,10.27537]
[1778528146510,33.12,81860.77,0.1,0.11552,0.00011,10.27537]
[1778528146648,33.12,81860.52,0.1,0.1155,0.00011,10.27413]
[1778528152702,33.13,81862.89,0.1,0.11581,0.00011,10.29428]
[1778528153645,33.13,81861.42,0.1,0.11566,0.00011,10.28457]
[1778528153700,33.13,81861.42,0.1,0.11566,0.00011,10.28457]
[1778528153657,33.13,81862.42,0.1,0.11579,0.00011,10.29255]
[1778528155567,33.13,81871.03,0.1,0.11678,0.00011,10.35583]
[1778528156735,33.14,81870.59,0.1,0.11674,0.00011,10.35373]
[1778528159388,33.14,81870.86,0.1,0.11681,0.00011,10.35776]
[1778528162891,33.15,81871.22,0.1,0.1169,0.00011,10.3634]
[1778528163677,33.15,81868.83,0.1,0.11664,0.00011,10.34691]
[1778528168706,33.15,81870.88,0.1,0.11691,0.00011,10.36429]
[1778528173717,33.16,81872.73,0.1,0.11717,0.00011,10.3808]
[1778528178737,33.17,81875.34,0.1,0.11751,0.00011,10.40257]
[1778528183758,33.18,81881.85,0.1,0.1183,0.00011,10.45272]
[1778528188773,33.18,81880.86,0.1,0.11825,0.00011,10.44944]
[1778528193792,33.19,81875.74,0.1,0.11766,0.00011,10.40975]
[1778528198817,33.2,81876.25,0.1,0.11776,0.00011,10.41592]
[1778528203843,33.2,81875.19,0.1,0.11768,0.00011,10.41078]
[1778528208863,33.21,81882.88,0.1,0.11859,0.00011,10.46837]
[1778528210359,33.21,81882.29,0.1,0.11853,0.00011,10.46453]
[1778528210647,33.21,81882.67,0.1,0.11857,0.00011,10.46726]
[1778528212801,33.21,81882.67,0.1,0.11857,0.00011,10.46726]
[1778528216996,33.22,81892.15,0.1,0.11972,0.00011,10.53989]
[1778528218477,33.22,81892.15,0.1,0.11972,0.00011,10.53989]
[1778528219452,33.22,81891.65,0.1,0.11967,0.00011,10.53693]
[1778528219460,33.22,81891.65,0.1,0.11967,0.00011,10.53693]
[1778528219462,33.22,81891.65,0.1,0.11967,0.00011,10.53693]
[1778528219514,33.22,81891.65,0.1,0.11967,0.00011,10.53693]
[1778528219778,33.22,81891.65,0.1,0.11967,0.00011,10.53693]
[1778528219576,33.22,81901.19,0.1,0.12077,0.00011,10.60632]
[1778528219989,33.22,81901.19,0.1,0.12077,0.00011,10.60632]
[1778528220706,33.22,81902.84,0.1,0.12097,0.00011,10.61885]
[1778528221799,33.22,81902.84,0.1,0.12097,0.00011,10.61885]
[1778528221808,33.22,81902.84,0.1,0.12097,0.00011,10.61885]
[1778528222924,33.22,81901.22,0.1,0.1208,0.00011,10.60817]
[1778528222938,33.22,81901.22,0.1,0.1208,0.00011,10.60817]
[1778528222950,33.22,81901.22,0.1,0.1208,0.00011,10.60817]
[1778528223071,33.22,81901.22,0.1,0.1208,0.00011,10.60817]
[1778528223172,33.23,81900.95,0.1,0.12078,0.00011,10.60672]
[1778528223839,33.23,81900.95,0.1,0.12078,0.00011,10.60672]
[1778528223840,33.23,81900.95,0.1,0.12078,0.00011,10.60672]
[1778528223895,33.23,81900.95,0.1,0.12078,0.00011,10.60672]
[1778528223942,33.23,81900.95,0.1,0.12078,0.00011,10.60672]
[1778528223984,33.23,81900.95,0.1,0.12078,0.00011,10.60672]
[1778528224046,33.23,81900.95,0.1,0.12079,0.00011,10.60721]
[1778528225870,33.23,81899.71,0.1,0.12065,0.00011,10.59876]
[1778528226804,33.23,81899.29,0.1,0.12061,0.00011,10.59622]
[1778528230498,33.23,81900.02,0.1,0.12072,0.00011,10.60294]
[1778528231979,33.23,81905.9,0.1,0.12141,0.00011,10.64631]
[1778528231998,33.23,81905.9,0.1,0.12141,0.00011,10.64631]
[1778528232075,33.23,81905.9,0.1,0.12141,0.00011,10.64631]
[1778528232079,33.23,81905.9,0.1,0.12141,0.00011,10.64631]
[1778528232277,33.23,81905.9,0.1,0.12141,0.00011,10.64631]
[1778528232298,33.23,81905.9,0.1,0.12141,0.00011,10.64631]
[1778528232398,33.24,81908.19,0.1,0.12168,0.00012,10.66331]
[1778528234008,33.24,81908.19,0.1,0.12169,0.00012,10.66372]
[1778528234747,33.24,81914.03,0.1,0.12237,0.00012,10.7063]
[1778528235659,33.24,81914.03,0.1,0.12237,0.00012,10.7063]
[1778528235676,33.24,81914.03,0.1,0.12237,0.00012,10.7063]
[1778528235685,33.24,81914.03,0.1,0.12237,0.00012,10.7063]
[1778528235692,33.24,81914.03,0.1,0.12237,0.00012,10.7063]
[1778528235714,33.24,81907.91,0.1,0.12167,0.00012,10.66245]
[1778528236756,33.24,81908.5,0.1,0.12174,0.00012,10.66705]
[1778528237061,33.24,81908.5,0.1,0.12174,0.00012,10.66705]
[1778528237822,33.24,81906.42,0.1,0.12151,0.00012,10.65285]
[1778528242837,33.24,81906.84,0.1,0.12158,0.00012,10.65719]
[1778528247073,33.25,81901.78,0.1,0.12104,0.00011,10.62285]
[1778528247084,33.25,81901.78,0.1,0.12104,0.00011,10.62285]
[1778528248636,33.25,81901.78,0.1,0.12104,0.00011,10.62329]
[1778528254257,33.26,81905.82,0.1,0.1215,0.00011,10.64958]
[1778528259292,33.26,81903.17,0.1,0.12123,0.00011,10.63249]
[1778528264800,33.26,81902.46,0.1,0.12117,0.00011,10.62897]
[1778528270370,33.27,81900.95,0.1,0.12104,0.00011,10.62082]
[1778528275811,33.28,81899.1,0.1,0.12086,0.00011,10.60941]
[1778528281448,33.28,81894.76,0.1,0.12041,0.00011,10.58066]
[1778528286482,33.29,81895.07,0.1,0.12048,0.00011,10.585]
[1778528291518,33.29,81898.58,0.1,0.12091,0.00011,10.61226]
[1778528296554,33.29,81901.48,0.1,0.12127,0.00011,10.63504]
[1778528302595,33.3,81900.04,0.1,0.12114,0.00011,10.62686]
[1778528307630,33.3,81900.96,0.1,0.12128,0.00011,10.63529]
[1778528312665,33.31,81901.29,0.1,0.12129,0.00011,10.63361]
[1778528317702,33.31,81904.59,0.1,0.1217,0.00011,10.65917]
[1778528322735,33.32,81899.63,0.1,0.12116,0.00011,10.6252]
[1778528323743,33.32,81889.91,0.1,0.12005,0.00011,10.55567]
[1778528328777,33.32,81889.36,0.1,0.12003,0.00011,10.55409]
[1778528333812,33.33,81890.22,0.1,0.12016,0.00011,10.56246]
[1778528338847,33.33,81890.52,0.1,0.12023,0.00011,10.5667]
[1778528343636,33.33,81892.6,0.1,0.12049,0.00011,10.58319]
[1778528347683,33.34,81891.62,0.1,0.12041,0.00011,10.57766]
[1778528349718,33.34,81890.67,0.1,0.12031,0.00011,10.5716]
[1778528354960,33.34,81879.59,0.1,0.11909,0.00011,10.49443]
[1778528356872,33.35,81875.77,0.1,0.11867,0.00011,10.46754]
[1778528357715,33.35,81875.96,0.1,0.11869,0.00011,10.46943]
[1778528362859,33.35,81889.27,0.1,0.12024,0.00011,10.56715]
[1778528368035,33.36,81888.19,0.1,0.12015,0.00011,10.56171]
[1778528371895,33.36,81896.21,0.1,0.12109,0.00011,10.62039]
[1778528371957,33.36,81898.02,0.1,0.12124,0.00011,10.62788]
[1778528373845,33.36,81898.02,0.1,0.12125,0.00011,10.62819]
[1778528373946,33.36,81899.92,0.1,0.12147,0.00011,10.64216]
[1778528376069,33.36,81901.54,0.1,0.12167,0.00011,10.65444]
[1778528376346,33.36,81901.54,0.1,0.12167,0.00011,10.65444]
[1778528376393,33.36,81901.54,0.1,0.12167,0.00011,10.65444]
[1778528376415,33.36,81904.09,0.1,0.12197,0.00011,10.67308]
[1778528378124,33.37,81917.47,0.1,0.12352,0.00012,10.77007]
[1778528383160,33.37,81917.68,0.1,0.12358,0.00012,10.77398]
[1778528386356,33.37,81920.32,0.1,0.12391,0.00012,10.79406]
[1778528386994,33.37,81920.32,0.1,0.12391,0.00012,10.79406]
[1778528386442,33.37,81922.33,0.1,0.12415,0.00012,10.80934]
[1778528387188,33.38,81922.33,0.1,0.12416,0.00012,10.80978]
[1778528392222,33.38,81914.35,0.1,0.12327,0.00012,10.75452]
[1778528397261,33.39,81916.63,0.1,0.12358,0.00012,10.77354]
[1778528402291,33.39,81923.38,0.1,0.1244,0.00012,10.82456]
[1778528407327,33.4,81929.72,0.1,0.12519,0.00012,10.87315]
[1778528412362,33.41,81936.38,0.1,0.12603,0.00012,10.92475]
[1778528417611,33.41,81943.29,0.1,0.12688,0.00012,10.97746]
[1778528417687,33.41,81943.29,0.1,0.12688,0.00012,10.97746]
[1778528417715,33.41,81943.76,0.1,0.12695,0.00012,10.98152]
[1778528418418,33.41,81957.67,0.1,0.1286,0.00012,11.08233]
[1778528423608,33.42,81957.37,0.1,0.12861,0.00012,11.08298]
[1778528429485,33.43,81961.47,0.1,0.12916,0.00012,11.1162]
[1778528434578,33.43,81959.63,0.1,0.12892,0.00012,11.09932]
[1778528439087,33.44,81959.86,0.1,0.12898,0.00012,11.10284]
[1778528439556,33.44,81959.85,0.1,0.12899,0.00012,11.10322]
[1778528444730,33.44,81967.32,0.1,0.12991,0.00012,11.15917]
[1778528444818,33.44,81977.46,0.1,0.13113,0.00012,11.23324]
[1778528450915,33.45,81978.69,0.1,0.13134,0.00012,11.24592]
[1778528456678,33.46,81975.89,0.1,0.13104,0.00012,11.22735]
[1778528461075,33.46,81962.64,0.1,0.12947,0.00012,11.13275]
[1778528466748,33.47,81963.5,0.1,0.12961,0.00012,11.14087]
[1778528469830,33.47,81963.22,0.1,0.12959,0.00012,11.13957]
[1778528470087,33.47,81963.05,0.1,0.12957,0.00012,11.13871]
[1778528471049,33.47,81952.69,0.1,0.12835,0.00012,11.06399]
[1778528476049,33.47,81951.52,0.1,0.12824,0.00012,11.0573]
[1778528481074,33.48,81951.66,0.1,0.12829,0.00012,11.06073]
[1778528486081,33.48,81952.61,0.1,0.12845,0.00012,11.07002]
[1778528486718,33.48,81949.45,0.1,0.12808,0.00012,11.04763]
[1778528486798,33.48,81949.45,0.1,0.12808,0.00012,11.04763]
[1778528486898,33.49,81942.08,0.1,0.12722,0.00012,10.99482]
[1778528491926,33.49,81943.06,0.1,0.12732,0.00012,10.99892]
[1778528497968,33.5,81943.52,0.1,0.12744,0.00012,11.00597]
[1778528503003,33.51,81945.79,0.1,0.12776,0.00012,11.02554]
[1778528505507,33.51,81946.61,0.1,0.12788,0.00012,11.03273]
[1778528511060,33.52,81953.24,0.1,0.12873,0.00012,11.08423]
[1778528516094,33.53,81953.85,0.1,0.12885,0.00012,11.09149]
[1778528517091,33.53,81953.85,0.1,0.12885,0.00012,11.09149]
[1778528520123,33.53,81943.54,0.1,0.12766,0.00012,11.01928]
[1778528525135,33.54,81944.31,0.1,0.12781,0.00012,11.0282]
[1778528530148,33.55,81949.48,0.1,0.12847,0.00012,11.06816]
[1778528534531,33.55,81950.31,0.1,0.12862,0.00012,11.07731]
[1778528540015,33.56,81952.03,0.1,0.12887,0.00012,11.09286]
[1778528540204,33.56,81952.3,0.1,0.12892,0.00012,11.09542]
[1778528540623,33.56,81952.3,0.1,0.12892,0.00012,11.09542]
[1778528546310,33.57,81958.18,0.1,0.12968,0.00012,11.14191]
[1778528551345,33.58,81958.17,0.1,0.12967,0.00012,11.13868]
[1778528556381,33.58,81959.29,0.1,0.12985,0.00012,11.14946]
[1778528561415,33.59,81962.55,0.1,0.13028,0.00012,11.17558]
[1778528563024,33.59,81962.55,0.1,0.13028,0.00012,11.17558]
[1778528563042,33.59,81962.55,0.1,0.13028,0.00012,11.17558]
[1778528563121,33.59,81962.86,0.1,0.13033,0.00012,11.17831]
[1778528563364,33.59,81962.86,0.1,0.13033,0.00012,11.17831]
[1778528564101,33.59,81962.86,0.1,0.13033,0.00012,11.17831]
[1778528563455,33.59,82023.35,0.1,0.13771,0.00012,11.61804]
[1778528564350,33.59,82023.35,0.1,0.13771,0.00012,11.61804]
[1778528564521,33.59,82023.35,0.1,0.13771,0.00012,11.61804]
[1778528564736,33.59,82023.35,0.1,0.13771,0.00012,11.61804]
[1778528565087,33.59,82023.35,0.1,0.13771,0.00012,11.61804]
[1778528565144,33.59,82059.51,0.1,0.14225,0.00013,11.88219]
[1778528565597,33.59,82059.51,0.1,0.14225,0.00013,11.88219]
[1778528566159,33.58,82075.06,0.1,0.14417,0.00013,11.99273]
[1778528566406,33.58,82075.06,0.1,0.14417,0.00013,11.99273]
[1778528566667,33.58,82075.06,0.1,0.14417,0.00013,11.99273]
[1778528567199,33.59,82088.26,0.1,0.14588,0.00013,12.09016]
[1778528567431,33.59,82088.26,0.1,0.14588,0.00013,12.09016]
[1778528568000,33.59,82088.26,0.1,0.14588,0.00013,12.09016]
[1778528568004,33.59,82088.26,0.1,0.14588,0.00013,12.09016]
[1778528568080,33.59,82088.26,0.1,0.14588,0.00013,12.09016]
[1778528569934,33.6,82097.1,0.1,0.14716,0.00013,12.16264]
[1778528572517,33.62,82082.43,0.1,0.1454,0.00013,12.0627]
[1778528575189,33.62,82083.78,0.1,0.14558,0.00013,12.07293]
[1778528575193,33.62,82083.07,0.1,0.14549,0.00013,12.06805]
[1778528575213,33.62,82083.07,0.1,0.14549,0.00013,12.06805]
[1778528576729,33.63,82083.02,0.1,0.14549,0.00013,12.06801]
[1778528576760,33.63,82083.02,0.1,0.14549,0.00013,12.06801]
[1778528576763,33.63,82083.02,0.1,0.14549,0.00013,12.06801]
[1778528576877,33.63,82083.02,0.1,0.14549,0.00013,12.06801]
[1778528577175,33.63,82083.02,0.1,0.14549,0.00013,12.06801]
[1778528576922,33.63,82081.62,0.1,0.14532,0.00013,12.05809]
[1778528577867,33.63,82071.93,0.1,0.14408,0.00013,11.9875]
[1778528578548,33.63,82071.93,0.1,0.14408,0.00013,11.9875]
[1778528579143,33.63,82071.93,0.1,0.14408,0.00013,11.9875]
[1778528579148,33.63,82071.93,0.1,0.14408,0.00013,11.9875]
[1778528579182,33.63,82071.93,0.1,0.14408,0.00013,11.9875]
[1778528579193,33.63,82070.59,0.1,0.14392,0.00013,11.97802]
[1778528579223,33.63,82070.59,0.1,0.14392,0.00013,11.97802]
[1778528579567,33.63,82070.59,0.1,0.14393,0.00013,11.97844]
[1778528580400,33.63,82070.59,0.1,0.14393,0.00013,11.97844]
[1778528580595,33.65,82068.23,0.1,0.14375,0.00013,11.96821]
[1778528581457,33.65,82068.23,0.1,0.14375,0.00013,11.96821]
[1778528582426,33.66,82064.47,0.1,0.14339,0.00013,11.94763]
[1778528583047,33.66,82064.47,0.1,0.14339,0.00013,11.94763]
[1778528583061,33.68,82062.59,0.1,0.14328,0.00013,11.94075]
[1778528585183,33.68,82064.21,0.1,0.14349,0.00013,11.95329]
[1778528585715,33.68,82064.21,0.1,0.14351,0.00013,11.95402]
[1778528585812,33.68,82059.39,0.1,0.14291,0.00013,11.91955]
[1778528586544,33.68,82059.39,0.1,0.14291,0.00013,11.91955]
[1778528586639,33.68,82059.39,0.1,0.14291,0.00013,11.91955]
[1778528587165,33.69,82048.1,0.1,0.14149,0.00013,11.83793]
[1778528589409,33.72,82041.88,0.1,0.14095,0.00013,11.80638]
[1778528589494,33.72,82041.88,0.1,0.14095,0.00013,11.80638]
[1778528589643,33.74,82042.53,0.1,0.14115,0.00013,11.81786]
[1778528591004,33.74,82042.53,0.1,0.14115,0.00013,11.81786]
[1778528596877,33.82,82051.23,0.1,0.14286,0.00013,11.91542]
[1778528602468,33.86,82044.93,0.1,0.14233,0.00013,11.88512]
[1778528602926,33.86,82044.93,0.1,0.14233,0.00013,11.88512]
[1778528603622,33.86,82043.87,0.1,0.14221,0.00013,11.87792]
[1778528604135,33.86,82044.78,0.1,0.14234,0.00013,11.88523]
[1778528607662,33.86,82042.82,0.1,0.14213,0.00013,11.8731]
[1778528608204,33.87,82050.98,0.1,0.14317,0.00013,11.93302]
[1778528610869,33.88,82056.87,0.1,0.14403,0.00013,11.98225]
[1778528611384,33.9,82055.36,0.1,0.14388,0.00013,11.97064]
[1778528611771,33.9,82055.36,0.1,0.14388,0.00013,11.97064]
[1778528611813,33.9,82055.36,0.1,0.14388,0.00013,11.97064]
[1778528612253,33.91,82051.47,0.1,0.14347,0.00013,11.94755]
[1778528613508,33.91,82051.47,0.1,0.14348,0.00013,11.94807]
[1778528613797,33.91,82051.47,0.1,0.14348,0.00013,11.94807]
[1778528614182,33.91,82051.63,0.1,0.14351,0.00013,11.9498]
[1778528614830,33.91,82051.63,0.1,0.14351,0.00013,11.9498]
[1778528615414,33.91,82047.95,0.1,0.14306,0.00013,11.92365]
[1778528615847,33.91,82047.95,0.1,0.14306,0.00013,11.92365]
[1778528615902,33.91,82047.95,0.1,0.14306,0.00013,11.92365]
[1778528616095,33.91,82047.95,0.1,0.14306,0.00013,11.92365]
[1778528616124,33.91,82045.4,0.1,0.14275,0.00013,11.90572]
[1778528617324,33.91,82045.26,0.1,0.14274,0.00013,11.90529]
[1778528617861,33.91,82045.26,0.1,0.14274,0.00013,11.90529]
[1778528617976,33.91,82045.26,0.1,0.14274,0.00013,11.90529]
[1778528617996,33.91,82045.26,0.1,0.14274,0.00013,11.90529]
[1778528618202,33.91,82045.26,0.1,0.14274,0.00013,11.90529]
[1778528618230,33.92,82044.93,0.1,0.14271,0.00013,11.9035]
[1778528623265,33.92,82039.51,0.1,0.14206,0.00013,11.86635]
[1778528628917,33.93,82045.79,0.1,0.1429,0.00013,11.91461]
[1778528633952,33.93,82046.27,0.1,0.143,0.00013,11.91983]
[1778528638987,33.94,82040.86,0.1,0.14235,0.00013,11.88248]
[1778528641772,33.94,82040.29,0.1,0.14229,0.00013,11.87916]
[1778528642233,33.94,82031.39,0.1,0.14118,0.00012,11.81516]
[1778528642336,33.94,82031.39,0.1,0.14118,0.00012,11.81516]
[1778528643015,33.94,82031.39,0.1,0.14119,0.00012,11.81557]
[1778528644325,33.94,82024.94,0.1,0.14039,0.00012,11.76944]
[1778528644403,33.94,82024.94,0.1,0.14039,0.00012,11.76944]
[1778528645031,33.94,82024.95,0.1,0.1404,0.00012,11.76979]
[1778528646344,33.94,82026.03,0.1,0.14054,0.00012,11.7779]
[1778528647235,33.94,82025.57,0.1,0.14049,0.00012,11.77486]
[1778528652243,33.95,82024.96,0.1,0.14043,0.00012,11.7717]
[1778528654464,33.95,82024.27,0.1,0.14036,0.00012,11.76765]
[1778528654471,33.95,82024.27,0.1,0.14036,0.00012,11.76765]
[1778528659821,33.95,82024.11,0.1,0.14037,0.00012,11.76807]
[1778528665025,33.96,82021.58,0.1,0.14008,0.00012,11.75137]
[1778528670205,33.96,82024.2,0.1,0.14045,0.00012,11.77233]
[1778528671399,33.96,82023.24,0.1,0.14028,0.00012,11.75979]
[1778528672734,33.96,82023.67,0.1,0.14034,0.00012,11.76322]
[1778528673226,33.96,82029.48,0.1,0.14106,0.00012,11.80552]
[1778528678090,33.97,82030.05,0.1,0.14117,0.00012,11.81179]
[1778528678831,33.97,82030.48,0.1,0.14124,0.00012,11.81543]
[1778528679269,33.97,82027.56,0.1,0.14088,0.00012,11.79486]
[1778528682902,33.98,82027.41,0.1,0.14089,0.00012,11.79547]
[1778528682905,33.98,82027.41,0.1,0.14089,0.00012,11.79547]
[1778528682911,33.98,82027.41,0.1,0.14089,0.00012,11.79547]
[1778528684940,33.98,82027.54,0.1,0.14093,0.00012,11.79755]
[1778528684945,33.98,82027.54,0.1,0.14093,0.00012,11.79755]
[1778528687631,33.98,82027.31,0.1,0.14093,0.00012,11.79759]
[1778528687698,33.98,82027.31,0.1,0.14093,0.00012,11.79759]
[1778528688088,33.98,82027.31,0.1,0.14093,0.00012,11.79759]
[1778528688091,33.98,82027.31,0.1,0.14093,0.00012,11.79759]
[1778528688117,33.98,82027.31,0.1,0.14093,0.00012,11.79759]
[1778528688131,33.98,82027.31,0.1,0.14093,0.00012,11.79759]
[1778528688332,33.98,82027.7,0.1,0.14099,0.00012,11.80099]
[1778528689094,33.98,82027.7,0.1,0.14099,0.00012,11.80099]
[1778528689339,33.99,82015.96,0.1,0.13954,0.00012,11.7168]
[1778528690345,33.99,82006.63,0.1,0.1384,0.00012,11.64994]
[1778528690448,33.99,82006.63,0.1,0.1384,0.00012,11.64994]
[1778528691352,33.99,82005.73,0.1,0.13829,0.00012,11.64398]
[1778528693972,33.99,82005.03,0.1,0.13823,0.00012,11.64]
[1778528694073,33.99,82005.43,0.1,0.13828,0.00012,11.64341]
[1778528699412,34.0,82008.85,0.1,0.13876,0.00012,11.67111]
[1778528704446,34.01,82008.14,0.1,0.13871,0.00012,11.66842]
[1778528709478,34.01,82008.26,0.1,0.13877,0.00012,11.67164]
[1778528714733,34.02,82015.06,0.1,0.13964,0.00012,11.72241]
[1778528720555,34.02,82013.21,0.1,0.13946,0.00012,11.71181]
[1778528725590,34.03,82004.02,0.1,0.13836,0.00012,11.64766]
[1778528730626,34.03,82004.0,0.1,0.1384,0.00012,11.64985]
[1778528732864,34.03,82004.0,0.1,0.1384,0.00012,11.64985]
[1778528732965,34.04,82004.51,0.1,0.13842,0.00012,11.64852]
[1778528736694,34.04,81989.29,0.1,0.13659,0.00012,11.54087]
[1778528742287,34.04,81989.01,0.1,0.13658,0.00012,11.53997]
[1778528747882,34.05,81988.33,0.1,0.13653,0.00012,11.53721]
[1778528747911,34.05,81988.33,0.1,0.13653,0.00012,11.53721]
[1778528747983,34.05,81986.09,0.1,0.13627,0.00012,11.5217]
[1778528753890,34.05,81985.88,0.1,0.13627,0.00012,11.52188]
[1778528759214,34.07,81985.86,0.1,0.13636,0.00012,11.52726]
[1778528764752,34.07,81985.15,0.1,0.13632,0.00012,11.52467]
[1778528769794,34.08,81984.41,0.1,0.13627,0.00012,11.52186]
[1778528771061,34.08,81984.41,0.1,0.13628,0.00012,11.52236]
[1778528771340,34.08,81998.55,0.1,0.13802,0.00012,11.62482]
[1778528776356,34.08,81994.42,0.1,0.13754,0.00012,11.59623]
[1778528778133,34.09,81992.9,0.1,0.13737,0.00012,11.58609]
[1778528778164,34.09,81992.21,0.1,0.13729,0.00012,11.58154]
[1778528778781,34.09,81992.21,0.1,0.13729,0.00012,11.58154]
[1778528779357,34.09,81991.74,0.1,0.13724,0.00012,11.57857]
[1778528784403,34.09,81991.64,0.1,0.13725,0.00012,11.57952]
[1778528790040,34.1,81989.57,0.1,0.13705,0.00012,11.5676]
[1778528796084,34.11,81985.06,0.1,0.13649,0.00012,11.5319]
[1778528801118,34.11,81985.41,0.1,0.13657,0.00012,11.53657]
[1778528807161,34.12,81984.75,0.1,0.13653,0.00012,11.53433]
[1778528812196,34.12,81985.05,0.1,0.13661,0.00012,11.53853]
[1778528820253,34.13,81983.97,0.1,0.13653,0.00012,11.53394]
[1778528823006,34.13,81983.81,0.1,0.13652,0.00012,11.53358]
[1778528823273,34.13,81983.38,0.1,0.13648,0.00012,11.53089]
[1778528828308,34.14,81982.88,0.1,0.13645,0.00012,11.52925]
[1778528833924,34.14,81982.1,0.1,0.13639,0.00012,11.52559]
[1778528833985,34.14,81982.1,0.1,0.13639,0.00012,11.52559]
[1778528834936,34.14,81982.1,0.1,0.1364,0.00012,11.52598]
[1778528834995,34.14,81982.1,0.1,0.1364,0.00012,11.52598]
[1778528835134,34.14,81982.1,0.1,0.1364,0.00012,11.52598]
[1778528835142,34.14,81982.1,0.1,0.1364,0.00012,11.52598]
[1778528835173,34.14,81982.1,0.1,0.1364,0.00012,11.52598]
[1778528835259,34.14,81982.1,0.1,0.1364,0.00012,11.52598]
[1778528835289,34.14,81982.1,0.1,0.1364,0.00012,11.52598]
[1778528835390,34.14,81982.49,0.1,0.13645,0.00012,11.52916]
[1778528835969,34.14,81982.49,0.1,0.13645,0.00012,11.52916]
[1778528836364,34.14,81982.49,0.1,0.13646,0.00012,11.52954]
[1778528837293,34.14,81982.49,0.1,0.13646,0.00012,11.52954]
[1778528837468,34.15,81983.63,0.1,0.13661,0.00012,11.53839]
[1778528839330,34.15,81983.63,0.1,0.13662,0.00012,11.53906]
[1778528839386,34.15,81984.35,0.1,0.13672,0.00012,11.54489]
[1778528844420,34.21,81988.67,0.1,0.1377,0.00012,11.60228]
[1778528848050,34.23,81990.42,0.1,0.13805,0.00012,11.62244]
[1778528848451,34.23,81991.37,0.1,0.13818,0.00012,11.62986]
[1778528853483,34.24,81993.54,0.1,0.13844,0.00012,11.64247]
[1778528858518,34.25,81994.52,0.1,0.13861,0.00012,11.65239]
[1778528863553,34.25,81994.57,0.1,0.13866,0.00012,11.65557]
[1778528869466,34.26,81995.27,0.1,0.13876,0.00012,11.66113]
[1778528869519,34.26,81995.27,0.1,0.13876,0.00012,11.66113]
[1778528869533,34.26,81996.28,0.1,0.13893,0.00012,11.67112]
[1778528869805,34.26,81996.28,0.1,0.13893,0.00012,11.67112]
[1778528869902,34.26,81996.28,0.1,0.13893,0.00012,11.67112]
[1778528870223,34.26,81996.28,0.1,0.13893,0.00012,11.67112]
[1778528870272,34.26,82008.9,0.1,0.1405,0.00012,11.76243]
[1778528870676,34.26,82008.9,0.1,0.1405,0.00012,11.76243]
[1778528870706,34.26,82011.33,0.1,0.1408,0.00012,11.77984]
[1778528872770,34.26,82011.33,0.1,0.1408,0.00012,11.77984]
[1778528872871,34.27,82010.22,0.1,0.14069,0.00012,11.77323]
[1778528875995,34.27,82012.25,0.1,0.14095,0.00012,11.78844]
[1778528877016,34.27,82016.92,0.1,0.14155,0.00012,11.82319]
[1778528877931,34.28,82013.5,0.1,0.14115,0.00012,11.79993]
[1778528877954,34.28,82013.5,0.1,0.14115,0.00012,11.79993]
[1778528878268,34.28,82013.5,0.1,0.14115,0.00012,11.79993]
[1778528878318,34.28,82009.12,0.1,0.14061,0.00012,11.76855]
[1778528879811,34.28,82009.12,0.1,0.14061,0.00012,11.76855]
[1778528879947,34.28,82009.12,0.1,0.14061,0.00012,11.76855]
[1778528880570,34.28,82009.37,0.1,0.14066,0.00012,11.77171]
[1778528881980,34.28,82008.63,0.1,0.14058,0.00012,11.76711]
[1778528881987,34.28,82008.63,0.1,0.14058,0.00012,11.76711]
[1778528882008,34.28,82008.63,0.1,0.14058,0.00012,11.76711]
[1778528882102,34.28,82008.63,0.1,0.14058,0.00012,11.76711]
[1778528882228,34.28,82008.63,0.1,0.14058,0.00012,11.76711]
[1778528882329,34.28,82007.91,0.1,0.14051,0.00012,11.76266]
[1778528884490,34.28,82012.57,0.1,0.1411,0.00012,11.79674]
[1778528884546,34.28,82012.57,0.1,0.1411,0.00012,11.79674]
[1778528884574,34.29,82009.14,0.1,0.14068,0.00012,11.77289]
[1778528885779,34.29,82009.14,0.1,0.14068,0.00012,11.77289]
[1778528885827,34.29,82009.14,0.1,0.14068,0.00012,11.77289]
[1778528886451,34.29,82009.14,0.1,0.14068,0.00012,11.77289]
[1778528886494,34.29,82009.14,0.1,0.14068,0.00012,11.77289]
[1778528886551,34.29,82000.36,0.1,0.13963,0.00012,11.7114]
[1778528887136,34.29,82000.36,0.1,0.13963,0.00012,11.7114]
[1778528887169,34.29,82000.36,0.1,0.13963,0.00012,11.7114]
[1778528887237,34.29,82000.04,0.1,0.1396,0.00012,11.70986]
[1778528888024,34.29,82000.04,0.1,0.1396,0.00012,11.70986]
[1778528888055,34.29,82000.04,0.1,0.1396,0.00012,11.70986]
[1778528888078,34.29,82000.04,0.1,0.1396,0.00012,11.70986]
[1778528888116,34.29,82000.04,0.1,0.1396,0.00012,11.70986]
[1778528890106,34.29,82000.33,0.1,0.13965,0.00012,11.71271]
[1778528890541,34.3,81999.95,0.1,0.13964,0.00012,11.71232]
[1778528891645,34.3,81999.99,0.1,0.13966,0.00012,11.71335]
[1778528891740,34.3,81999.99,0.1,0.13966,0.00012,11.71335]
[1778528892123,34.3,81999.99,0.1,0.13966,0.00012,11.71335]
[1778528893011,34.3,81983.9,0.1,0.13771,0.00012,11.59912]
[1778528894854,34.3,81983.51,0.1,0.13767,0.00012,11.59691]
[1778528894903,34.3,81983.51,0.1,0.13767,0.00012,11.59691]
[1778528895086,34.3,81983.51,0.1,0.13767,0.00012,11.59691]
[1778528895185,34.31,81974.23,0.1,0.13656,0.00012,11.53178]
[1778528896253,34.31,81962.7,0.1,0.13517,0.00012,11.44961]
[1778528901826,34.32,81962.31,0.1,0.13519,0.00012,11.45042]
[1778528907864,34.32,81962.29,0.1,0.13525,0.00012,11.45411]
[1778528912899,34.33,81966.7,0.1,0.13578,0.00012,11.48279]
[1778528918551,34.34,81971.17,0.1,0.13636,0.00012,11.51717]
[1778528922623,34.34,81975.9,0.1,0.13698,0.00012,11.55337]
[1778528922968,34.35,81976.75,0.1,0.1371,0.00012,11.56066]
[1778528925399,34.35,81978.18,0.1,0.13729,0.00012,11.57147]
[1778528925496,34.35,81981.38,0.1,0.13769,0.00012,11.59489]
[1778528930524,34.36,81988.57,0.1,0.13861,0.00012,11.649]
[1778528933592,34.36,81988.91,0.1,0.13867,0.00012,11.65252]
[1778528934804,34.36,81993.31,0.1,0.13923,0.00012,11.685]
[1778528935589,34.36,81993.32,0.1,0.13924,0.00012,11.68558]
[1778528936652,34.37,81993.3,0.1,0.13925,0.00012,11.68595]
[1778528936824,34.37,81993.3,0.1,0.13925,0.00012,11.68595]
[1778528936840,34.37,81993.3,0.1,0.13925,0.00012,11.68595]
[1778528937066,34.37,81993.3,0.1,0.13925,0.00012,11.68647]
[1778528938300,34.37,81993.3,0.1,0.13925,0.00012,11.68647]
[1778528938402,34.37,81993.3,0.1,0.13925,0.00012,11.68647]
[1778528938440,34.37,81995.91,0.1,0.13958,0.00012,11.70562]
[1778528938871,34.37,81995.91,0.1,0.13958,0.00012,11.70562]
[1778528939081,34.37,81995.91,0.1,0.1396,0.00012,11.70644]
[1778528944133,34.38,82003.29,0.1,0.14056,0.00012,11.76216]
[1778528945286,34.38,82011.01,0.1,0.14152,0.00012,11.81803]
[1778528945545,34.38,82010.06,0.1,0.14142,0.00012,11.81193]
[1778528950563,34.39,82020.03,0.1,0.14271,0.00012,11.88617]
[1778528951471,34.39,82020.03,0.1,0.14271,0.00012,11.88617]
[1778528953878,34.39,82020.03,0.1,0.14273,0.00012,11.88719]
[1778528957413,34.4,81988.7,0.1,0.13891,0.00012,11.6661]
[1778528957858,34.4,81988.7,0.1,0.13891,0.00012,11.6661]
[1778528959177,34.4,81988.7,0.1,0.13892,0.00012,11.66684]
[1778528959561,34.4,81991.1,0.1,0.13924,0.00012,11.6855]
[1778528964574,34.41,81992.09,0.1,0.13942,0.00012,11.69564]
[1778528965285,34.41,81992.09,0.1,0.13943,0.00012,11.69642]
[1778528965380,34.41,81992.09,0.1,0.13945,0.00012,11.6972]
[1778528971315,34.43,81993.47,0.1,0.13964,0.00012,11.70574]
[1778528976361,34.44,81992.93,0.1,0.13964,0.00012,11.70586]
[1778528982392,34.45,81993.89,0.1,0.13984,0.00012,11.71749]
[1778528987427,34.46,81992.81,0.1,0.13977,0.00012,11.71323]
[1778528992462,34.46,81994.61,0.1,0.14004,0.00012,11.72865]
[1778528997497,34.47,81996.59,0.1,0.14033,0.00012,11.74526]
[1778529002533,34.48,82000.14,0.1,0.14081,0.00012,11.77329]
[1778529007567,34.48,82003.26,0.1,0.14126,0.00012,11.79911]
[1778529009581,34.49,81993.93,0.1,0.14014,0.00012,11.73422]
[1778529014616,34.5,81991.78,0.1,0.13995,0.00012,11.72305]
[1778529019655,34.51,81997.38,0.1,0.1407,0.00012,11.7669]
[1778529024215,34.51,81992.43,0.1,0.14015,0.00012,11.73442]
[1778529024567,34.51,81992.43,0.1,0.14015,0.00012,11.73442]
[1778529024689,34.52,81991.57,0.1,0.14005,0.00012,11.72883]
[1778529024778,34.52,81991.57,0.1,0.14005,0.00012,11.72883]
[1778529028315,34.52,81982.18,0.1,0.13893,0.00012,11.66389]
[1778529030165,34.52,81980.61,0.1,0.13876,0.00012,11.65394]
[1778529035768,34.53,81977.59,0.1,0.1384,0.00012,11.63027]
[1778529039340,34.54,81977.45,0.1,0.13841,0.00012,11.63048]
[1778529041215,34.54,81987.95,0.1,0.13972,0.00012,11.70673]
[1778529049865,34.55,81988.31,0.1,0.13983,0.00012,11.71344]
[1778529055683,34.56,81985.22,0.1,0.1395,0.00012,11.6938]
[1778529061356,34.56,81984.71,0.1,0.13948,0.00012,11.69299]
[1778529063882,34.56,81984.84,0.1,0.13952,0.00012,11.69484]
[1778529066925,34.57,81984.43,0.1,0.13949,0.00012,11.69331]
[1778529069783,34.57,81983.16,0.1,0.13934,0.00012,11.68476]
[1778529072616,34.58,81976.1,0.1,0.13853,0.00012,11.63704]
[1778529072754,34.58,81976.1,0.1,0.13853,0.00012,11.63704]
[1778529072781,34.58,81976.34,0.1,0.13856,0.00012,11.63927]
[1778529073090,34.58,81964.62,0.1,0.13715,0.00012,11.55623]
[1778529078241,34.58,81958.35,0.1,0.13645,0.00012,11.51504]
[1778529083412,34.59,81955.86,0.1,0.13619,0.00012,11.50008]
[1778529088133,34.6,81943.68,0.1,0.13481,0.00012,11.41795]
[1778529093170,34.61,81937.66,0.1,0.1341,0.00012,11.37314]
[1778529098399,34.62,81936.67,0.1,0.13404,0.00012,11.36971]
[1778529104700,34.63,81930.52,0.1,0.13337,0.00012,11.32986]
[1778529110289,34.64,81923.05,0.1,0.13256,0.00012,11.28155]
[1778529115325,34.64,81923.83,0.1,0.1327,0.00012,11.28966]
[1778529120358,34.65,81925.48,0.1,0.13294,0.00012,11.30368]
[1778529125393,34.65,81929.74,0.1,0.13348,0.00012,11.33595]
[1778529130428,34.66,81926.12,0.1,0.1331,0.00012,11.3131]
[1778529135464,34.67,81925.99,0.1,0.13312,0.00012,11.31439]
[1778529140498,34.67,81924.72,0.1,0.13301,0.00012,11.3077]
[1778529146541,34.68,81924.59,0.1,0.13304,0.00012,11.30943]
[1778529151576,34.68,81926.42,0.1,0.13323,0.00012,11.31846]
[1778529156610,34.69,81926.55,0.1,0.13328,0.00012,11.32144]
[1778529161645,34.69,81925.77,0.1,0.13322,0.00012,11.31799]
[1778529166681,34.7,81928.44,0.1,0.13357,0.00012,11.33876]
[1778529171715,34.7,81930.74,0.1,0.13388,0.00012,11.3567]
[1778529176750,34.71,81930.18,0.1,0.13384,0.00012,11.3545]
[1778529181784,34.71,81930.72,0.1,0.13393,0.00012,11.36003]
[1778529186822,34.72,81930.85,0.1,0.13399,0.00012,11.36326]
[1778529190251,34.72,81937.5,0.1,0.13481,0.00012,11.41178]
[1778529190644,34.72,81937.5,0.1,0.13481,0.00012,11.41178]
[1778529190935,34.72,81938.72,0.1,0.13496,0.00012,11.4209]
[1778529191856,34.72,81941.35,0.1,0.13528,0.00012,11.43993]
[1778529198151,34.73,81946.14,0.1,0.13589,0.00012,11.47559]
[1778529198905,34.73,81946.14,0.1,0.13591,0.00012,11.47703]
[1778529199912,34.73,81947.8,0.1,0.13612,0.00012,11.48918]
[1778529200919,34.73,81959.6,0.1,0.13754,0.00012,11.57269]
[1778529204973,34.74,81955.45,0.1,0.13707,0.00012,11.54501]
[1778529205074,34.74,81955.43,0.1,0.13706,0.00012,11.54487]
[1778529210086,34.74,81955.82,0.1,0.13714,0.00012,11.54918]
[1778529216565,34.75,81956.31,0.1,0.13718,0.00012,11.54903]
[1778529216665,34.75,81952.92,0.1,0.13679,0.00012,11.52598]
[1778529221851,34.75,81955.72,0.1,0.13715,0.00012,11.54689]
[1778529227780,34.76,81956.2,0.1,0.13724,0.00012,11.55261]
[1778529227856,34.76,81954.47,0.1,0.13705,0.00012,11.54119]
[1778529229503,34.76,81954.58,0.1,0.13707,0.00012,11.54236]
[1778529229510,34.76,81954.58,0.1,0.13707,0.00012,11.54236]
[1778529229519,34.76,81954.58,0.1,0.13707,0.00012,11.54236]
[1778529231532,34.76,81954.41,0.1,0.13706,0.00012,11.54193]
[1778529231536,34.76,81954.41,0.1,0.13706,0.00012,11.54193]
[1778529231540,34.76,81954.41,0.1,0.13706,0.00012,11.54193]
[1778529235252,34.77,81953.06,0.1,0.13693,0.00012,11.53397]
[1778529235281,34.77,81953.06,0.1,0.13693,0.00012,11.53397]
[1778529236564,34.77,81953.64,0.1,0.137,0.00012,11.53844]
[1778529236959,34.77,81961.09,0.1,0.13791,0.00012,11.59129]
[1778529238329,34.77,81961.14,0.1,0.13792,0.00012,11.59195]
[1778529239779,34.77,81961.14,0.1,0.13792,0.00012,11.59195]
[1778529242372,34.77,81960.93,0.1,0.13791,0.00012,11.59168]
[1778529242966,34.77,81960.93,0.1,0.13792,0.00012,11.59198]
[1778529243035,34.77,81960.93,0.1,0.13792,0.00012,11.59198]
[1778529243037,34.77,81960.93,0.1,0.13792,0.00012,11.59198]
[1778529243075,34.77,81960.93,0.1,0.13792,0.00012,11.59198]
[1778529243738,34.77,81960.93,0.1,0.13792,0.00012,11.59198]
[1778529243881,34.77,81960.73,0.1,0.1379,0.00012,11.59087]
[1778529245769,34.77,81963.3,0.1,0.13821,0.00012,11.60928]
[1778529245777,34.77,81963.3,0.1,0.13821,0.00012,11.60928]
[1778529249835,34.78,81964.85,0.1,0.13842,0.00012,11.62125]
[1778529249843,34.78,81964.85,0.1,0.13842,0.00012,11.62125]
[1778529250219,34.78,81964.94,0.1,0.13843,0.00012,11.62214]
[1778529250271,34.78,81964.94,0.1,0.13843,0.00012,11.62214]
[1778529250337,34.78,81964.94,0.1,0.13843,0.00012,11.62214]
[1778529250342,34.78,81968.45,0.1,0.13886,0.00012,11.64689]
[1778529252712,34.78,81980.22,0.1,0.1403,0.00012,11.73054]
[1778529258330,34.78,81978.16,0.1,0.14006,0.00012,11.71668]
[1778529261783,34.78,81980.18,0.1,0.14031,0.00012,11.73108]
[1778529261816,34.78,81980.18,0.1,0.14031,0.00012,11.73108]
[1778529262017,34.78,81979.87,0.1,0.14028,0.00012,11.72929]
[1778529262989,34.78,81972.5,0.1,0.13938,0.00012,11.67743]
[1778529266085,34.78,81972.23,0.1,0.13936,0.00012,11.67617]
[1778529266089,34.78,81972.23,0.1,0.13936,0.00012,11.67617]
[1778529266386,34.78,81972.23,0.1,0.13936,0.00012,11.67617]
[1778529268056,34.78,81971.5,0.1,0.13928,0.00012,11.67123]
[1778529268115,34.78,81971.5,0.1,0.13928,0.00012,11.67123]
[1778529268827,34.78,81971.5,0.1,0.13928,0.00012,11.67123]
[1778529268911,34.79,81971.91,0.1,0.13934,0.00012,11.67456]
[1778529269843,34.79,81950.83,0.1,0.1368,0.00012,11.52628]
[1778529273762,34.79,81949.51,0.1,0.13661,0.00012,11.51236]
[1778529273797,34.79,81950.14,0.1,0.13669,0.00012,11.51722]
[1778529278071,34.79,81950.68,0.1,0.13677,0.00012,11.52188]
[1778529279035,34.79,81950.68,0.1,0.13678,0.00012,11.52272]
[1778529279689,34.79,81950.68,0.1,0.13678,0.00012,11.52272]
[1778529279742,34.8,81951.53,0.1,0.1369,0.00012,11.52946]
[1778529280884,34.8,81951.53,0.1,0.1369,0.00012,11.52946]
[1778529280975,34.8,81946.39,0.1,0.13629,0.00012,11.49368]
[1778529282086,34.8,81944.12,0.1,0.13603,0.00012,11.47815]
[1778529282927,34.8,81941.13,0.1,0.13568,0.00012,11.45758]
[1778529288541,34.8,81934.99,0.1,0.13498,0.00012,11.4161]
[1778529293576,34.81,81932.34,0.1,0.13469,0.00012,11.39885]
[1778529298610,34.81,81935.77,0.1,0.13512,0.00012,11.42424]
[1778529303645,34.81,81935.92,0.1,0.13516,0.00012,11.42653]
[1778529308680,34.82,81935.47,0.1,0.13512,0.00012,11.42455]
[1778529311036,34.82,81935.28,0.1,0.1351,0.00012,11.42346]
[1778529311935,34.82,81953.05,0.1,0.13724,0.00012,11.549]
[1778529312795,34.82,81953.05,0.1,0.13724,0.00012,11.549]
[1778529313037,34.82,81953.9,0.1,0.13734,0.00012,11.55526]
[1778529313377,34.82,81953.9,0.1,0.13734,0.00012,11.55526]
[1778529313989,34.82,81953.9,0.1,0.13734,0.00012,11.55526]
[1778529313998,34.82,81953.9,0.1,0.13734,0.00012,11.55526]
[1778529314000,34.82,81953.9,0.1,0.13734,0.00012,11.55526]
[1778529314032,34.82,81953.9,0.1,0.13734,0.00012,11.55526]
[1778529313715,34.82,81953.9,0.1,0.13735,0.00012,11.55553]
[1778529314757,34.82,81953.9,0.1,0.13735,0.00012,11.55553]
[1778529314840,34.82,81953.9,0.1,0.13735,0.00012,11.55553]
[1778529315052,34.82,81953.9,0.1,0.13735,0.00012,11.55553]
[1778529320765,34.82,81953.79,0.1,0.13737,0.00012,11.55685]
[1778529325801,34.83,81957.84,0.1,0.13787,0.00012,11.58598]
[1778529330836,34.83,81961.89,0.1,0.13835,0.00012,11.61446]
[1778529335871,34.83,81962.74,0.1,0.1384,0.00012,11.61455]
[1778529339182,34.83,81965.33,0.1,0.13871,0.00012,11.63269]
[1778529339235,34.83,81965.33,0.1,0.13871,0.00012,11.63269]
[1778529340906,34.83,81979.55,0.1,0.14043,0.00012,11.73267]
[1778529341372,34.83,81979.55,0.1,0.14043,0.00012,11.73267]
[1778529341375,34.83,81979.55,0.1,0.14043,0.00012,11.73267]
[1778529341453,34.83,81979.55,0.1,0.14043,0.00012,11.73267]
[1778529341914,34.82,81985.48,0.1,0.14115,0.00012,11.77426]
[1778529344934,34.83,81994.8,0.1,0.14231,0.00012,11.84075]
[1778529349969,34.83,81998.57,0.1,0.14278,0.00012,11.86806]
[1778529355009,34.83,81990.64,0.1,0.14181,0.00012,11.81193]
[1778529359251,34.83,81993.05,0.1,0.1421,0.00012,11.82893]
[1778529360040,34.83,81992.4,0.1,0.14202,0.00012,11.82434]
[1778529365076,34.83,81989.95,0.1,0.14172,0.00012,11.80707]
[1778529370111,34.83,81990.38,0.1,0.14178,0.00012,11.81015]
[1778529372125,34.83,81980.99,0.1,0.14063,0.00012,11.74407]
[1778529377159,34.83,81983.05,0.1,0.14089,0.00012,11.75904]
[1778529379865,34.83,81980.55,0.1,0.14059,0.00012,11.74152]
[1778529385216,34.83,81982.68,0.1,0.14086,0.00012,11.75714]
[1778529390253,34.83,81983.45,0.1,0.14098,0.00012,11.76396]
[1778529395286,34.84,81983.68,0.1,0.14097,0.00012,11.76124]
[1778529400322,34.84,81983.14,0.1,0.14094,0.00012,11.75898]
[1778529405356,34.85,81983.86,0.1,0.14105,0.00012,11.76559]
[1778529411402,34.85,81984.48,0.1,0.14116,0.00012,11.7717]
[1778529416435,34.85,81984.77,0.1,0.14122,0.00012,11.77516]
[1778529417642,34.85,81984.77,0.1,0.14122,0.00012,11.77516]
[1778529418058,34.85,81984.77,0.1,0.14122,0.00012,11.77516]
[1778529418501,34.86,81982.45,0.1,0.14094,0.00012,11.75937]
[1778529418527,34.86,81982.45,0.1,0.14094,0.00012,11.75937]
[1778529418591,34.86,81965.46,0.1,0.13888,0.00012,11.63975]
[1778529421738,34.86,81973.97,0.1,0.13992,0.00012,11.70024]
[1778529422556,34.86,81973.97,0.1,0.13992,0.00012,11.70024]
[1778529423080,34.86,81973.97,0.1,0.13992,0.00012,11.70024]
[1778529423110,34.86,81973.97,0.1,0.13992,0.00012,11.70024]
[1778529423154,34.86,81973.87,0.1,0.13991,0.00012,11.69967]
[1778529425080,34.86,81975.01,0.1,0.14005,0.00012,11.70782]
[1778529430350,34.86,81970.4,0.1,0.13951,0.00012,11.67605]
[1778529437585,34.86,81972.02,0.1,0.13973,0.00012,11.68924]
[1778529442620,34.87,81970.44,0.1,0.13956,0.00012,11.67901]
[1778529444924,34.87,81971.34,0.1,0.13967,0.00012,11.68571]
[1778529445935,34.87,81970.91,0.1,0.13963,0.00012,11.68286]
[1778529451688,34.87,81969.12,0.1,0.13937,0.00012,11.66546]
[1778529456730,34.87,81971.66,0.1,0.1397,0.00012,11.68467]
[1778529461758,34.88,81968.12,0.1,0.13929,0.00012,11.66077]
[1778529466793,34.88,81968.47,0.1,0.13935,0.00012,11.6644]
[1778529471828,34.88,81968.65,0.1,0.1394,0.00012,11.66683]
[1778529476863,34.89,81969.36,0.1,0.1395,0.00012,11.67298]
[1778529481126,34.89,81968.77,0.1,0.13944,0.00012,11.66954]
[1778529481210,34.89,81968.77,0.1,0.13944,0.00012,11.66954]
[1778529482143,34.89,81984.72,0.1,0.1414,0.00012,11.7825]
[1778529482249,34.89,81984.72,0.1,0.1414,0.00012,11.7825]
[1778529482257,34.89,81984.72,0.1,0.1414,0.00012,11.7825]
[1778529482905,34.89,81984.72,0.1,0.1414,0.00012,11.78286]
[1778529483257,34.89,81984.72,0.1,0.1414,0.00012,11.78286]
[1778529483465,34.89,81984.72,0.1,0.1414,0.00012,11.78286]
[1778529484095,34.89,81984.72,0.1,0.1414,0.00012,11.78286]
[1778529485489,34.89,81982.35,0.1,0.14113,0.00012,11.76691]
[1778529486236,34.89,81979.95,0.1,0.14084,0.00012,11.75041]
[1778529487148,34.89,81979.95,0.1,0.14084,0.00012,11.75041]
[1778529487170,34.89,81979.95,0.1,0.14084,0.00012,11.75041]
[1778529487206,34.89,81979.89,0.1,0.14084,0.00012,11.75038]
[1778529487288,34.89,81979.89,0.1,0.14084,0.00012,11.75038]
[1778529487302,34.89,81979.89,0.1,0.14084,0.00012,11.75038]
[1778529487943,34.89,81979.89,0.1,0.14084,0.00012,11.7505]
[1778529488436,34.89,81979.89,0.1,0.14084,0.00012,11.7505]
[1778529488969,34.89,81973.03,0.1,0.14001,0.00012,11.7024]
[1778529489385,34.89,81973.03,0.1,0.14001,0.00012,11.7024]
[1778529489552,34.89,81973.03,0.1,0.14001,0.00012,11.7024]
[1778529489960,34.89,81973.03,0.1,0.14001,0.00012,11.70258]
[1778529490263,34.89,81973.03,0.1,0.14001,0.00012,11.70258]
[1778529496002,34.9,81972.01,0.1,0.13991,0.00012,11.69649]
[1778529498003,34.9,81971.19,0.1,0.13981,0.00012,11.69092]
[1778529503899,34.9,81969.01,0.1,0.13957,0.00012,11.67687]
[1778529506084,34.9,81969.02,0.1,0.13958,0.00012,11.67736]
[1778529506097,34.9,81968.95,0.1,0.13958,0.00012,11.67737]
[1778529511107,34.91,81972.29,0.1,0.13997,0.00012,11.69729]
[1778529511906,34.91,81972.29,0.1,0.13997,0.00012,11.69729]
[1778529511925,34.91,81972.29,0.1,0.13997,0.00012,11.69729]
[1778529512114,34.91,81972.42,0.1,0.13999,0.00012,11.69867]
[1778529514128,34.91,81958.98,0.1,0.13838,0.00012,11.60477]
[1778529517150,34.91,81949.54,0.1,0.13726,0.00012,11.53954]
[1778529522184,34.92,81940.87,0.1,0.13626,0.00012,11.48043]
[1778529527219,34.92,81939.9,0.1,0.13618,0.00012,11.47555]
[1778529530750,34.93,81941.24,0.1,0.13635,0.00012,11.48591]
[1778529531325,34.93,81943.08,0.1,0.13658,0.00012,11.4991]
[1778529536436,34.93,81946.13,0.1,0.13696,0.00012,11.52178]
[1778529542324,34.93,81950.01,0.1,0.13745,0.00012,11.55037]
[1778529544777,34.93,81941.13,0.1,0.1364,0.00012,11.48861]
[1778529550384,34.94,81950.1,0.1,0.1375,0.00012,11.55306]
[1778529555417,34.94,81954.79,0.1,0.13808,0.00012,11.5871]
[1778529560452,34.94,81952.19,0.1,0.13779,0.00012,11.56994]
[1778529565760,34.95,81959.25,0.1,0.13866,0.00012,11.62054]
[1778529571532,34.95,81956.13,0.1,0.13824,0.00012,11.59394]
[1778529576801,34.95,81953.23,0.1,0.13791,0.00012,11.57449]
[1778529576929,34.95,81953.23,0.1,0.13791,0.00012,11.57449]
[1778529576969,34.95,81953.23,0.1,0.13791,0.00012,11.57449]
[1778529577893,34.95,81950.31,0.1,0.13757,0.00012,11.5545]
[1778529577969,34.95,81939.37,0.1,0.13627,0.00012,11.47814]
[1778529583616,34.96,81943.86,0.1,0.13683,0.00012,11.51129]
[1778529588651,34.96,81940.54,0.1,0.13646,0.00012,11.48929]
[1778529593686,34.96,81945.45,0.1,0.13705,0.00012,11.52401]
[1778529594839,34.96,81945.45,0.1,0.13705,0.00012,11.52401]
[1778529594885,34.96,81945.45,0.1,0.13705,0.00012,11.52401]
[1778529595232,34.96,81945.86,0.1,0.13711,0.00012,11.52748]
[1778529600696,34.97,81947.33,0.1,0.13731,0.00012,11.53887]
[1778529600758,34.97,81947.33,0.1,0.13731,0.00012,11.53887]
[1778529601033,34.97,81951.33,0.1,0.13779,0.00012,11.56715]
[1778529606784,34.97,81956.2,0.1,0.13839,0.00012,11.60251]
[1778529610484,34.97,81952.09,0.1,0.13791,0.00012,11.57436]
[1778529610820,34.97,81956.07,0.1,0.13839,0.00012,11.60249]
[1778529615848,34.97,81955.73,0.1,0.13837,0.00012,11.60109]
[1778529621395,34.98,81955.09,0.1,0.13831,0.00012,11.59764]
[1778529621906,34.98,81955.09,0.1,0.13831,0.00012,11.59764]
[1778529621919,34.98,81955.09,0.1,0.13831,0.00012,11.59764]
[1778529622299,34.98,81962.55,0.1,0.13922,0.00012,11.65036]
[1778529625348,34.98,81971.6,0.1,0.14032,0.00012,11.71416]
[1778529626625,34.98,81974.93,0.1,0.14073,0.00012,11.73785]
[1778529627155,34.98,81985.35,0.1,0.142,0.00012,11.81104]
[1778529627822,34.98,81985.35,0.1,0.142,0.00012,11.81104]
[1778529628388,34.98,81984.13,0.1,0.14185,0.00012,11.80268]
[1778529633389,34.98,81988.35,0.1,0.14233,0.00012,11.82733]
[1778529638394,34.98,81988.15,0.1,0.14232,0.00012,11.82687]
[1778529643406,34.99,81991.71,0.1,0.14277,0.00012,11.85292]
[1778529648424,34.99,81995.69,0.1,0.14328,0.00012,11.88182]
[1778529653387,34.99,82006.61,0.1,0.14464,0.00012,11.95931]
[1778529658407,34.99,82001.75,0.1,0.14404,0.00012,11.92538]
[1778529660381,34.99,82010.99,0.1,0.14519,0.00012,11.99064]
[1778529660968,34.99,82010.99,0.1,0.14519,0.00012,11.99064]
[1778529661293,34.99,82010.99,0.1,0.14519,0.00012,11.99064]
[1778529662739,34.99,82010.58,0.1,0.14514,0.00012,11.98774]
[1778529662814,34.99,82010.58,0.1,0.14514,0.00012,11.98774]
[1778529663193,34.99,82010.13,0.1,0.14508,0.00012,11.98456]
[1778529664011,34.99,82010.13,0.1,0.14508,0.00012,11.98456]
[1778529664199,34.99,82021.08,0.1,0.14644,0.00012,12.06155]
[1778529664951,34.99,82021.08,0.1,0.14644,0.00012,12.06155]
[1778529665214,34.99,82021.08,0.1,0.14644,0.00012,12.06155]
[1778529665276,34.99,82012.9,0.1,0.14542,0.00012,12.00385]
[1778529666004,34.99,82012.9,0.1,0.14542,0.00012,12.00385]
[1778529666214,34.99,82012.9,0.1,0.14542,0.00012,12.00382]
[1778529671248,34.99,82009.9,0.1,0.14505,0.00012,11.98263]
[1778529677290,34.99,82008.26,0.1,0.14484,0.00012,11.97098]
[1778529682326,34.99,82008.88,0.1,0.14492,0.00012,11.9753]
[1778529685782,34.99,82008.65,0.1,0.14489,0.00012,11.97367]
[1778529686355,34.99,82008.85,0.1,0.14492,0.00012,11.97508]
[1778529687076,34.99,82008.85,0.1,0.14492,0.00012,11.97508]
[1778529687363,34.99,81994.45,0.1,0.14314,0.00012,11.87392]
[1778529687770,34.99,81994.45,0.1,0.14314,0.00012,11.87392]
[1778529688369,34.99,81994.23,0.1,0.14312,0.00012,11.87251]
[1778529690105,34.99,81998.44,0.1,0.14364,0.00012,11.90221]
[1778529690383,34.99,81998.53,0.1,0.14365,0.00012,11.90294]
[1778529695419,34.99,81998.76,0.1,0.14363,0.00012,11.89915]
[1778529700454,35.0,81998.62,0.1,0.14362,0.00012,11.89874]
[1778529705925,35.0,81998.39,0.1,0.14361,0.00012,11.89773]
[1778529711531,35.0,81995.88,0.1,0.14331,0.00012,11.88087]
[1778529716566,35.0,81995.28,0.1,0.14325,0.00012,11.87739]
[1778529721601,35.0,81993.99,0.1,0.14311,0.00012,11.86906]
[1778529726636,35.0,81993.8,0.1,0.1431,0.00012,11.86847]
[1778529731671,35.01,81994.43,0.1,0.14319,0.00012,11.87359]
[1778529736052,35.01,81994.33,0.1,0.14318,0.00012,11.8733]
[1778529736136,35.01,81993.79,0.1,0.14312,0.00012,11.86978]
[1778529737864,35.01,81993.79,0.1,0.14312,0.00012,11.86978]
[1778529737963,35.01,81993.54,0.1,0.14309,0.00012,11.86817]
[1778529743431,35.01,81992.73,0.1,0.143,0.00012,11.86308]
[1778529743481,35.01,81992.73,0.1,0.143,0.00012,11.86308]
[1778529743954,35.01,81992.88,0.1,0.14303,0.00012,11.86445]
[1778529744484,35.01,81992.88,0.1,0.14303,0.00012,11.86445]
[1778529744367,35.01,81981.28,0.1,0.14161,0.00012,11.78314]
[1778529745472,35.01,81981.28,0.1,0.14161,0.00012,11.78314]
[1778529745169,35.01,81962.4,0.1,0.13932,0.00012,11.65074]
[1778529746206,35.01,81951.74,0.1,0.13804,0.00012,11.57618]
[1778529749412,35.01,81945.9,0.1,0.13734,0.00012,11.53552]
[1778529749485,35.01,81937.23,0.1,0.13632,0.00012,11.47549]
[1778529751309,35.01,81938.64,0.1,0.13649,0.00012,11.48534]
[1778529756847,35.02,81938.17,0.1,0.13642,0.00012,11.47843]
[1778529760875,35.02,81949.85,0.1,0.13782,0.00012,11.56089]
[1778529765953,35.02,81945.7,0.1,0.13735,0.00012,11.53292]
[1778529766972,35.02,81938.15,0.1,0.13645,0.00012,11.48038]
[1778529766987,35.02,81938.15,0.1,0.13645,0.00012,11.48038]
[1778529767539,35.02,81938.15,0.1,0.13645,0.00012,11.48038]
[1778529767309,35.03,81936.06,0.1,0.13621,0.00012,11.46607]
[1778529767860,35.03,81936.06,0.1,0.13621,0.00012,11.46607]
[1778529768009,35.03,81936.06,0.1,0.13621,0.00012,11.46607]
[1778529768060,35.03,81918.56,0.1,0.13414,0.00012,11.34396]
[1778529769580,35.03,81913.44,0.1,0.13354,0.00012,11.30836]
[1778529770103,35.03,81913.44,0.1,0.13354,0.00012,11.30836]
[1778529770251,35.03,81914.1,0.1,0.13361,0.00012,11.31297]
[1778529772435,35.03,81903.96,0.1,0.13243,0.00012,11.24241]
[1778529772786,35.03,81903.96,0.1,0.13243,0.00012,11.24241]
[1778529772878,35.03,81903.96,0.1,0.13243,0.00012,11.24241]
[1778529773357,35.03,81917.07,0.1,0.13397,0.00012,11.33382]
[1778529777431,35.03,81914.87,0.1,0.13371,0.00012,11.31845]
[1778529777706,35.03,81914.32,0.1,0.13364,0.00012,11.31462]
[1778529780619,35.03,81912.97,0.1,0.13349,0.00012,11.30534]
[1778529780653,35.03,81912.97,0.1,0.13349,0.00012,11.30534]
[1778529781740,35.03,81920.49,0.1,0.13437,0.00012,11.35778]
[1778529781771,35.03,81920.49,0.1,0.13437,0.00012,11.35778]
[1778529782054,35.03,81920.49,0.1,0.13437,0.00012,11.35778]
[1778529782527,35.03,81923.74,0.1,0.13475,0.00012,11.38041]
[1778529783780,35.03,81926.95,0.1,0.13513,0.00012,11.40274]
[1778529784050,35.03,81926.95,0.1,0.13513,0.00012,11.40274]
[1778529784584,35.03,81926.95,0.1,0.13513,0.00012,11.40274]
[1778529785812,35.03,81927.18,0.1,0.13516,0.00012,11.40424]
[1778529786064,35.03,81927.18,0.1,0.13516,0.00012,11.40424]
[1778529786179,35.03,81935.37,0.1,0.13613,0.00012,11.46176]
[1778529786812,35.03,81935.37,0.1,0.13613,0.00012,11.46176]
[1778529787368,35.03,81935.37,0.1,0.13613,0.00012,11.46176]
[1778529792652,35.03,81938.91,0.1,0.13657,0.00012,11.48717]
[1778529796931,35.03,81944.9,0.1,0.13728,0.00012,11.52933]
[1778529800010,35.03,81949.94,0.1,0.13789,0.00012,11.56461]
[1778529800749,35.03,81949.94,0.1,0.13789,0.00012,11.56459]
[1778529802178,35.03,81964.0,0.1,0.13958,0.00012,11.66281]
[1778529807213,35.03,81966.41,0.1,0.13985,0.00012,11.6789]
[1778529810151,35.03,81966.68,0.1,0.13988,0.00012,11.68046]
[1778529812504,35.02,81952.1,0.1,0.13806,0.00012,11.57204]
[1778529812669,35.02,81952.1,0.1,0.13806,0.00012,11.57204]
[1778529812879,35.02,81952.1,0.1,0.13806,0.00012,11.57204]
[1778529813172,35.02,81952.1,0.1,0.13806,0.00012,11.57204]
[1778529813258,35.02,81952.1,0.1,0.13806,0.00012,11.57201]
[1778529814280,35.02,81934.84,0.1,0.136,0.00012,11.45146]
[1778529816113,35.03,81934.84,0.1,0.136,0.00012,11.4516]
[1778529816333,35.03,81932.74,0.1,0.13575,0.00012,11.43693]
[1778529816909,35.03,81932.74,0.1,0.13575,0.00012,11.43693]
[1778529817113,35.03,81932.74,0.1,0.13575,0.00012,11.43693]
[1778529817358,35.03,81932.74,0.1,0.13575,0.00012,11.43693]
[1778529817592,35.03,81932.74,0.1,0.13575,0.00012,11.43693]
[1778529817484,35.03,81995.47,0.1,0.14333,0.00012,11.87647]
[1778529817766,35.03,81995.47,0.1,0.14333,0.00012,11.87647]
[1778529818320,35.02,81995.36,0.1,0.14331,0.00012,11.87541]
[1778529819331,35.02,81990.97,0.1,0.14277,0.00012,11.84426]
[1778529821504,35.02,81990.97,0.1,0.14277,0.00012,11.84426]
[1778529821524,35.02,81990.97,0.1,0.14277,0.00012,11.84426]
[1778529822345,35.02,81976.19,0.1,0.14096,0.00012,11.74031]
[1778529823568,35.02,81976.19,0.1,0.14096,0.00012,11.74031]
[1778529824359,35.02,81970.82,0.1,0.14031,0.00012,11.70275]
[1778529824686,35.02,81970.82,0.1,0.14031,0.00012,11.70275]
[1778529826564,35.02,81970.55,0.1,0.14028,0.00012,11.70089]
[1778529827584,35.02,81970.55,0.1,0.14028,0.00012,11.70091]
[1778529828654,35.02,81970.41,0.1,0.14026,0.00012,11.69997]
[1778529829394,35.02,81969.91,0.1,0.1402,0.00012,11.69649]
[1778529834518,35.02,81974.3,0.1,0.14074,0.00012,11.72749]
[1778529836582,35.03,81974.72,0.1,0.1408,0.00012,11.731]
[1778529837450,35.03,81974.96,0.1,0.14084,0.00012,11.73325]
[1778529842485,35.03,81975.82,0.1,0.14097,0.00012,11.74071]
[1778529846515,35.03,81990.3,0.1,0.14275,0.00012,11.84326]
[1778529847605,35.03,81990.3,0.1,0.14275,0.00012,11.84326]
[1778529847823,35.03,81994.9,0.1,0.14332,0.00012,11.87567]
[1778529848528,35.03,81998.23,0.1,0.14373,0.00012,11.89914]
[1778529848717,35.03,81998.23,0.1,0.14373,0.00012,11.89914]
[1778529848748,35.03,81998.23,0.1,0.14373,0.00012,11.89914]
[1778529848974,35.03,81998.23,0.1,0.14373,0.00012,11.89914]
[1778529849534,35.03,82012.48,0.1,0.14549,0.00012,11.99929]
[1778529851554,35.03,82021.53,0.1,0.14661,0.00012,12.06264]
[1778529855586,35.03,82031.44,0.1,0.14786,0.00013,12.13248]
[1778529860617,35.03,82024.58,0.1,0.14699,0.00012,12.08367]
[1778529865651,35.03,82023.63,0.1,0.14686,0.00012,12.07633]
[1778529870691,35.03,82025.7,0.1,0.14712,0.00013,12.09093]
[1778529875727,35.03,82023.45,0.1,0.14679,0.00012,12.06965]
[1778529880761,35.03,82015.47,0.1,0.1458,0.00012,12.01424]
[1778529885798,35.04,82013.64,0.1,0.14559,0.00012,12.00215]
[1778529890831,35.04,82016.62,0.1,0.14597,0.00012,12.02382]
[1778529895866,35.04,82014.39,0.1,0.14571,0.00012,12.00873]
[1778529901528,35.04,82013.76,0.1,0.14564,0.00012,12.00491]
[1778529904148,35.04,82004.4,0.1,0.14449,0.00012,11.9394]
[1778529912985,35.04,82007.7,0.1,0.14491,0.00012,11.96372]
[1778529918020,35.05,82005.49,0.1,0.14466,0.00012,11.94902]
[1778529923056,35.05,82004.59,0.1,0.14456,0.00012,11.94351]
[1778529928091,35.05,82003.88,0.1,0.14449,0.00012,11.93933]
[1778529933125,35.05,82005.44,0.1,0.14464,0.00012,11.94509]
[1778529937563,35.05,81993.67,0.1,0.14319,0.00012,11.863]
[1778529938121,35.05,81993.67,0.1,0.14319,0.00012,11.863]
[1778529938157,35.05,81993.67,0.1,0.14319,0.00012,11.863]
[1778529940087,35.05,81993.98,0.1,0.14323,0.00012,11.86519]
[1778529940112,35.05,81993.98,0.1,0.14323,0.00012,11.86519]
[1778529942121,35.05,81994.25,0.1,0.14327,0.00012,11.86712]
[1778529942164,35.05,81994.25,0.1,0.14327,0.00012,11.86712]
[1778529944155,35.05,81998.43,0.1,0.14378,0.00012,11.89648]
[1778529944201,35.05,81998.43,0.1,0.14378,0.00012,11.89648]
[1778529946181,35.05,81997.98,0.1,0.14373,0.00012,11.89327]
[1778529946212,35.05,81997.98,0.1,0.14373,0.00012,11.89327]
[1778529948210,35.05,81995.99,0.1,0.14348,0.00012,11.87927]
[1778529948240,35.05,81995.99,0.1,0.14348,0.00012,11.87927]
[1778529950237,35.05,81996.68,0.1,0.14356,0.00012,11.88411]
[1778529950264,35.05,81996.68,0.1,0.14356,0.00012,11.88411]
[1778529952257,35.05,81997.23,0.1,0.14363,0.00012,11.88795]
[1778529952292,35.05,81997.23,0.1,0.14363,0.00012,11.88795]
[1778529954297,35.05,81997.68,0.1,0.14369,0.00012,11.89107]
[1778529960316,35.05,81999.62,0.1,0.14392,0.00012,11.90434]
[1778529962329,35.05,82008.59,0.1,0.14502,0.00012,11.96717]
[1778529967774,35.05,82003.17,0.1,0.14434,0.00012,11.92837]
[1778529973407,35.05,82003.96,0.1,0.14443,0.00012,11.93356]
[1778529978175,35.05,82003.33,0.1,0.14435,0.00012,11.92892]
[1778529978443,35.05,82003.12,0.1,0.14432,0.00012,11.92731]
[1778529980825,35.05,82003.0,0.1,0.14431,0.00012,11.92634]
[1778529981600,35.05,82003.0,0.1,0.14431,0.00012,11.92634]
[1778529981691,35.05,82011.86,0.1,0.1454,0.00012,11.98845]
[1778529984900,35.05,82017.06,0.1,0.14605,0.00012,12.02527]
[1778529989922,35.05,82022.79,0.1,0.14678,0.00012,12.06638]
[1778529990319,35.05,82022.79,0.1,0.14678,0.00012,12.06638]
[1778529990395,35.05,82022.79,0.1,0.14678,0.00012,12.06638]
[1778529990481,35.05,82022.79,0.1,0.14678,0.00012,12.06638]
[1778529990637,35.05,82027.23,0.1,0.14734,0.00013,12.09789]
[1778529991148,35.05,82027.23,0.1,0.14734,0.00013,12.09789]
[1778529991315,35.05,82027.23,0.1,0.14734,0.00013,12.09789]
[1778529991361,35.05,82027.23,0.1,0.14734,0.00013,12.09789]
[1778529991538,35.05,82027.23,0.1,0.14728,0.00013,12.09193]
[1778529992737,35.05,82049.68,0.1,0.15012,0.00013,12.25026]
[1778529996948,35.05,82057.24,0.1,0.15108,0.00013,12.30361]
[1778529997578,35.05,82048.72,0.1,0.15,0.00013,12.24368]
[1778530002154,35.05,82041.77,0.1,0.14912,0.00013,12.19508]
[1778530002172,35.05,82041.77,0.1,0.14912,0.00013,12.19508]
[1778530002455,35.05,82041.77,0.1,0.14912,0.00013,12.19508]
[1778530002939,35.05,82041.77,0.1,0.14913,0.00013,12.19525]
[1778530003187,35.05,82041.77,0.1,0.14913,0.00013,12.19525]
[1778530003619,35.05,82034.72,0.1,0.14824,0.00013,12.14586]
[1778530005031,35.06,82032.37,0.1,0.14795,0.00013,12.12958]
[1778530005955,35.06,82032.37,0.1,0.14796,0.00013,12.12984]
[1778530006434,35.06,82032.37,0.1,0.14796,0.00013,12.12984]
[1778530006625,35.06,82032.37,0.1,0.14796,0.00013,12.12984]
[1778530006655,35.06,82032.37,0.1,0.14796,0.00013,12.12984]
[1778530006698,35.06,82065.84,0.1,0.1522,0.00013,12.36556]
[1778530011969,35.06,82060.45,0.1,0.15152,0.00013,12.32787]
[1778530015211,35.06,82051.42,0.1,0.15037,0.00013,12.26445]
[1778530015242,35.06,82051.42,0.1,0.15037,0.00013,12.26445]
[1778530015340,35.06,82051.42,0.1,0.15037,0.00013,12.26445]
[1778530015704,35.06,82050.14,0.1,0.15021,0.00013,12.25555]
[1778530017182,35.06,82050.31,0.1,0.15023,0.00013,12.25686]
[1778530017774,35.06,82052.03,0.1,0.15045,0.00013,12.26908]
[1778530022777,35.06,82053.48,0.1,0.15065,0.00013,12.2797]
[1778530027779,35.06,82054.27,0.1,0.15076,0.00013,12.28574]
[1778530032787,35.06,82059.97,0.1,0.15149,0.00013,12.32629]
[1778530037798,35.06,82061.46,0.1,0.15168,0.00013,12.33698]
[1778530042803,35.06,82062.91,0.1,0.15187,0.00013,12.34731]
[1778530047815,35.06,82062.97,0.1,0.15188,0.00013,12.3479]
[1778530052831,35.06,82063.22,0.1,0.15186,0.00013,12.34388]
[1778530055924,35.06,82064.53,0.1,0.15203,0.00013,12.35324]
[1778530055977,35.06,82064.53,0.1,0.15203,0.00013,12.35324]
[1778530056415,35.06,82064.53,0.1,0.15203,0.00013,12.35324]
[1778530064044,35.06,82061.11,0.1,0.1516,0.00013,12.32946]
[1778530066146,35.06,82062.45,0.1,0.15177,0.00013,12.33896]
[1778530066202,35.06,82062.45,0.1,0.15177,0.00013,12.33896]
[1778530066203,35.06,82060.9,0.1,0.15157,0.00013,12.32808]
[1778530067489,35.06,82049.21,0.1,0.15009,0.00013,12.24581]
[1778530068534,35.06,82049.21,0.1,0.15009,0.00013,12.24581]
[1778530070592,35.07,82026.08,0.1,0.14718,0.00013,12.08346]
[1778530076131,35.07,82022.72,0.1,0.1468,0.00012,12.06204]
[1778530078007,35.07,82025.87,0.1,0.1472,0.00013,12.08456]
[1778530081887,35.07,82036.35,0.1,0.14854,0.00013,12.15923]
[1778530082765,35.08,82038.24,0.1,0.14879,0.00013,12.17321]
[1778530084811,35.08,82038.24,0.1,0.14879,0.00013,12.17321]
[1778530085868,35.08,82038.25,0.1,0.1488,0.00013,12.17391]
[1778530090875,35.08,82035.96,0.1,0.14853,0.00013,12.15864]
[1778530092827,35.08,82035.81,0.1,0.14851,0.00013,12.15801]
[1778530092893,35.08,82036.81,0.1,0.14864,0.00013,12.16526]
[1778530097896,35.08,82037.97,0.1,0.1488,0.00013,12.17421]
[1778530102900,35.09,82041.02,0.1,0.1492,0.00013,12.19648]
[1778530107903,35.09,82042.66,0.1,0.14942,0.00013,12.20874]
[1778530112730,35.09,82044.97,0.1,0.14967,0.00013,12.21965]
[1778530112825,35.09,82045.16,0.1,0.1497,0.00013,12.22111]
[1778530113264,35.09,82045.16,0.1,0.1497,0.00013,12.22111]
[1778530113914,35.09,82046.26,0.1,0.14984,0.00013,12.22897]
[1778530118928,35.09,82045.18,0.1,0.14971,0.00013,12.22184]
[1778530119485,35.09,82045.2,0.1,0.14971,0.00013,12.2221]
[1778530119886,35.09,82045.09,0.1,0.1497,0.00013,12.22144]
[1778530120653,35.09,82045.09,0.1,0.1497,0.00013,12.22144]
[1778530120843,35.09,82045.09,0.1,0.1497,0.00013,12.22155]
[1778530121330,35.09,82045.09,0.1,0.1497,0.00013,12.22155]
[1778530121892,35.09,82045.03,0.1,0.1497,0.00013,12.22124]
[1778530125485,35.09,82044.43,0.1,0.14963,0.00013,12.21733]
[1778530130532,35.1,82037.5,0.1,0.14877,0.00013,12.16933]
[1778530133852,35.1,82037.57,0.1,0.14879,0.00013,12.17033]
[1778530139575,35.1,82037.76,0.1,0.14883,0.00013,12.1726]
[1778530144610,35.1,82037.92,0.1,0.14886,0.00013,12.17447]
[1778530149773,35.1,82040.97,0.1,0.14926,0.00013,12.19658]
[1778530155687,35.11,82041.29,0.1,0.14931,0.00013,12.19966]
[1778530160722,35.11,82041.54,0.1,0.14936,0.00013,12.20215]
[1778530165757,35.11,82041.94,0.1,0.14942,0.00013,12.20569]
[1778530170792,35.11,82040.66,0.1,0.14927,0.00013,12.19742]
[1778530174627,35.11,82043.41,0.1,0.14957,0.00013,12.2112]
[1778530174821,35.11,82043.41,0.1,0.14957,0.00013,12.2112]
[1778530174825,35.11,82031.11,0.1,0.14803,0.00013,12.12488]
[1778530176834,35.11,82019.8,0.1,0.14662,0.00012,12.04603]
[1778530181869,35.12,82022.69,0.1,0.14699,0.00012,12.06685]
[1778530186904,35.12,82022.22,0.1,0.14695,0.00012,12.0645]
[1778530191939,35.12,82023.15,0.1,0.14709,0.00012,12.07247]
[1778530194657,35.12,82022.82,0.1,0.14706,0.00012,12.07073]
[1778530197261,35.12,82027.94,0.1,0.14772,0.00013,12.10754]
[1778530197982,35.13,82027.4,0.1,0.14766,0.00013,12.10402]
[1778530200243,35.13,82033.78,0.1,0.14846,0.00013,12.14927]
[1778530200550,35.13,82033.78,0.1,0.14846,0.00013,12.14927]
[1778530201665,35.13,82036.13,0.1,0.14876,0.00013,12.16597]
[1778530202010,35.13,82036.67,0.1,0.14883,0.00013,12.16994]
[1778530206627,35.13,82038.54,0.1,0.14908,0.00013,12.18359]
[1778530207014,35.13,82039.12,0.1,0.14916,0.00013,12.18801]
[1778530212015,35.13,82042.45,0.1,0.14959,0.00013,12.21197]
[1778530213087,35.13,82041.53,0.1,0.14948,0.00013,12.20582]
[1778530213951,35.13,82041.59,0.1,0.14949,0.00013,12.20641]
[1778530218978,35.13,82041.83,0.1,0.14953,0.00013,12.20873]
[1778530223994,35.14,82035.36,0.1,0.14874,0.00013,12.16437]
[1778530228994,35.14,82037.79,0.1,0.14906,0.00013,12.18258]
[1778530234007,35.14,82043.54,0.1,0.14975,0.00013,12.21804]
[1778530239031,35.15,82045.1,0.1,0.14996,0.00013,12.22994]
[1778530239600,35.15,82044.51,0.1,0.14989,0.00013,12.22598]
[1778530239605,35.15,82044.51,0.1,0.14989,0.00013,12.22598]
[1778530240487,35.15,82031.2,0.1,0.14822,0.00013,12.13272]
[1778530246450,35.15,82030.16,0.1,0.14812,0.00013,12.12694]
[1778530252362,35.16,82032.16,0.1,0.14841,0.00013,12.14326]
[1778530254886,35.16,82032.02,0.1,0.1484,0.00013,12.14259]
[1778530254930,35.16,82031.88,0.1,0.14839,0.00013,12.14223]
[1778530260419,35.16,82031.27,0.1,0.14834,0.00013,12.1395]
[1778530265454,35.17,82029.67,0.1,0.14817,0.00013,12.12983]
[1778530270490,35.17,82029.75,0.1,0.14821,0.00013,12.13194]
[1778530271243,35.17,82029.75,0.1,0.14821,0.00013,12.13194]
[1778530271272,35.17,82029.75,0.1,0.14821,0.00013,12.13194]
[1778530271497,35.17,82029.58,0.1,0.14819,0.00013,12.13104]
[1778530276532,35.18,82029.62,0.1,0.14823,0.00013,12.13281]
[1778530277793,35.18,82029.62,0.1,0.14823,0.00013,12.13281]
[1778530279982,35.18,82040.32,0.1,0.14959,0.00013,12.20893]
[1778530281145,35.18,82040.32,0.1,0.14959,0.00013,12.20893]
[1778530286602,35.18,82040.4,0.1,0.14962,0.00013,12.21065]
[1778530291637,35.18,82043.7,0.1,0.15,0.00013,12.22877]
[1778530296673,35.19,82044.4,0.1,0.1501,0.00013,12.23453]
[1778530301708,35.19,82045.19,0.1,0.15022,0.00013,12.24098]
[1778530306207,35.19,82045.78,0.1,0.15031,0.00013,12.24587]
[1778530306616,35.19,82045.78,0.1,0.15031,0.00013,12.24587]
[1778530306946,35.19,82045.78,0.1,0.15031,0.00013,12.24587]
[1778530307047,35.19,82024.01,0.1,0.14757,0.00012,12.09339]
[1778530307722,35.19,82024.01,0.1,0.14757,0.00012,12.09339]
[1778530307814,35.19,82025.66,0.1,0.14778,0.00013,12.10514]
[1778530308690,35.19,82025.66,0.1,0.14778,0.00013,12.10514]
[1778530309037,35.19,82015.49,0.1,0.14652,0.00012,12.03401]
[1778530309653,35.19,82015.49,0.1,0.14652,0.00012,12.03401]
[1778530309805,35.19,82015.49,0.1,0.14652,0.00012,12.03401]
[1778530309891,35.19,81982.19,0.1,0.14241,0.00012,11.80114]
[1778530310275,35.19,81982.19,0.1,0.14241,0.00012,11.80114]
[1778530310333,35.19,81982.19,0.1,0.14241,0.00012,11.80114]
[1778530311190,35.19,81982.19,0.1,0.14241,0.00012,11.80109]
[1778530312114,35.19,81982.19,0.1,0.14241,0.00012,11.80109]
[1778530312299,35.19,81982.19,0.1,0.14241,0.00012,11.80109]
[1778530312142,35.19,81910.49,0.1,0.13384,0.00012,11.30166]
[1778530312716,35.19,81910.49,0.1,0.13384,0.00012,11.30166]
[1778530312831,35.19,81910.49,0.1,0.13384,0.00012,11.30166]
[1778530312928,35.19,81875.79,0.1,0.12981,0.00011,11.06157]
[1778530313441,35.19,81875.79,0.1,0.12981,0.00011,11.06157]
[1778530313733,35.19,81875.79,0.1,0.12981,0.00011,11.06157]
[1778530313820,35.19,81875.79,0.1,0.12981,0.00011,11.06157]
[1778530314262,35.19,81875.79,0.1,0.12981,0.00011,11.06157]
[1778530314745,35.19,81875.79,0.1,0.12981,0.00011,11.06157]
[1778530314806,35.19,81875.79,0.1,0.12981,0.00011,11.06157]
[1778530314884,35.19,81856.68,0.1,0.12763,0.00011,10.92976]
[1778530315892,35.19,81875.36,0.1,0.12977,0.00011,11.05874]
[1778530317153,35.19,81866.95,0.1,0.12883,0.00011,11.00193]
[1778530318184,35.19,81866.95,0.1,0.12883,0.00011,11.00193]
[1778530318247,35.19,81866.95,0.1,0.12883,0.00011,11.00193]
[1778530318819,35.19,81866.95,0.1,0.12883,0.00011,11.00193]
[1778530318934,35.2,81849.64,0.1,0.12687,0.00011,10.88311]
[1778530320166,35.2,81839.59,0.1,0.12574,0.00011,10.81456]
[1778530320873,35.2,81839.59,0.1,0.12574,0.00011,10.81456]
[1778530322893,35.21,81847.9,0.1,0.1268,0.00011,10.87884]
[1778530323243,35.21,81847.9,0.1,0.1268,0.00011,10.87884]
[1778530323255,35.21,81847.9,0.1,0.1268,0.00011,10.87884]
[1778530323510,35.21,81847.9,0.1,0.1268,0.00011,10.87884]
[1778530323895,35.22,81865.1,0.1,0.12876,0.00011,10.99757]
[1778530325423,35.22,81867.16,0.1,0.129,0.00011,11.0121]
[1778530326080,35.22,81867.16,0.1,0.129,0.00011,11.0121]
[1778530325908,35.22,81867.07,0.1,0.12899,0.00011,11.01181]
[1778530327121,35.22,81867.07,0.1,0.12899,0.00011,11.01181]
[1778530327133,35.22,81859.93,0.1,0.12818,0.00011,10.96296]
[1778530328867,35.22,81859.93,0.1,0.12819,0.00011,10.96337]
[1778530328871,35.22,81859.93,0.1,0.12819,0.00011,10.96337]
[1778530329137,35.22,81859.93,0.1,0.12819,0.00011,10.96337]
[1778530328937,35.22,81846.82,0.1,0.12672,0.00011,10.87372]
[1778530330143,35.22,81846.82,0.1,0.12672,0.00011,10.87372]
[1778530329945,35.22,81846.39,0.1,0.12667,0.00011,10.87076]
[1778530330419,35.22,81846.39,0.1,0.12667,0.00011,10.87076]
[1778530330427,35.22,81846.39,0.1,0.12667,0.00011,10.87076]
[1778530330945,35.22,81873.65,0.1,0.12977,0.00011,11.05898]
[1778530332088,35.22,81873.65,0.1,0.12977,0.00011,11.05898]
[1778530331959,35.22,81896.0,0.1,0.13236,0.00012,11.21387]
[1778530332857,35.22,81896.0,0.1,0.13236,0.00012,11.21387]
[1778530332962,35.22,81896.94,0.1,0.13248,0.00012,11.22099]
[1778530333427,35.22,81896.94,0.1,0.13248,0.00012,11.22099]
[1778530333839,35.22,81896.94,0.1,0.13248,0.00012,11.22099]
[1778530333970,35.23,81891.63,0.1,0.13187,0.00012,11.18468]
[1778530334519,35.23,81891.63,0.1,0.13187,0.00012,11.18468]
[1778530337206,35.24,81895.47,0.1,0.1324,0.00012,11.21613]
[1778530337917,35.24,81895.47,0.1,0.1324,0.00012,11.21613]
[1778530338183,35.24,81895.47,0.1,0.1324,0.00012,11.21613]
[1778530338107,35.25,81919.06,0.1,0.13522,0.00012,11.38296]
[1778530338193,35.25,81919.06,0.1,0.13522,0.00012,11.38296]
[1778530338651,35.25,81919.06,0.1,0.13522,0.00012,11.38296]
[1778530339007,35.25,81919.06,0.1,0.13523,0.00012,11.38373]
[1778530339608,35.25,81919.06,0.1,0.13523,0.00012,11.38373]
[1778530340023,35.25,81921.57,0.1,0.13554,0.00012,11.40179]
[1778530343306,35.26,81914.61,0.1,0.13476,0.00012,11.35583]
[1778530349077,35.27,81920.71,0.1,0.13555,0.00012,11.40244]
[1778530352098,35.27,81932.53,0.1,0.13693,0.00012,11.48042]
[1778530357133,35.28,81925.35,0.1,0.13613,0.00012,11.43355]
[1778530359147,35.28,81912.23,0.1,0.13461,0.00012,11.34413]
[1778530363326,35.29,81907.21,0.1,0.13407,0.00012,11.31194]
[1778530364184,35.29,81913.18,0.1,0.13477,0.00012,11.3537]
[1778530369214,35.29,81909.97,0.1,0.13443,0.00012,11.33359]
[1778530374252,35.3,81913.57,0.1,0.13489,0.00012,11.36049]
[1778530377274,35.3,81902.15,0.1,0.13357,0.00012,11.28266]
[1778530381951,35.31,81916.4,0.1,0.13527,0.00012,11.38292]
[1778530387552,35.31,81915.57,0.1,0.13522,0.00012,11.37987]
[1778530393996,35.37,81910.86,0.1,0.13508,0.00012,11.37119]
[1778530399149,35.41,81905.31,0.1,0.13465,0.00012,11.34575]
[1778530400140,35.41,81904.09,0.1,0.13453,0.00012,11.33855]
[1778530400835,35.41,81903.98,0.1,0.13453,0.00012,11.3384]
[1778530402777,35.41,81898.9,0.1,0.13395,0.00012,11.30398]
[1778530402869,35.41,81898.9,0.1,0.13395,0.00012,11.30398]
[1778530403081,35.42,81894.75,0.1,0.13349,0.00012,11.27673]
[1778530404845,35.42,81878.28,0.1,0.13159,0.00012,11.16371]
[1778530405931,35.42,81878.28,0.1,0.13159,0.00012,11.16371]
[1778530405935,35.42,81878.28,0.1,0.13159,0.00012,11.16371]
[1778530406030,35.42,81878.7,0.1,0.13166,0.00012,11.1676]
[1778530406451,35.42,81878.7,0.1,0.13166,0.00012,11.1676]
[1778530406924,35.42,81878.7,0.1,0.13166,0.00012,11.1676]
[1778530407251,35.42,81878.7,0.1,0.13166,0.00012,11.1676]
[1778530407485,35.42,81879.44,0.1,0.13175,0.00012,11.17298]
[1778530409131,35.42,81866.06,0.1,0.13022,0.00011,11.08171]
[1778530411566,35.42,81867.02,0.1,0.13034,0.00011,11.08873]
[1778530412138,35.42,81878.39,0.1,0.13159,0.00012,11.1613]
[1778530414020,35.42,81878.39,0.1,0.1316,0.00012,11.16172]
[1778530414115,35.43,81892.22,0.1,0.13323,0.00012,11.25851]
[1778530416166,35.43,81889.78,0.1,0.13296,0.00012,11.24246]
[1778530416920,35.43,81893.02,0.1,0.13335,0.00012,11.26555]
[1778530417678,35.43,81899.3,0.1,0.13408,0.00012,11.30881]
[1778530418091,35.43,81899.3,0.1,0.13408,0.00012,11.30881]
[1778530418187,35.44,81894.66,0.1,0.13356,0.00012,11.27826]
[1778530419148,35.44,81894.66,0.1,0.13356,0.00012,11.27826]
[1778530419197,35.44,81896.1,0.1,0.13374,0.00012,11.2889]
[1778530420035,35.44,81896.1,0.1,0.13374,0.00012,11.2889]
[1778530420117,35.44,81906.06,0.1,0.13491,0.00012,11.35824]
[1778530420609,35.44,81906.06,0.1,0.13491,0.00012,11.35824]
[1778530420626,35.44,81910.16,0.1,0.13539,0.00012,11.38652]
[1778530422231,35.44,81898.33,0.1,0.13403,0.00012,11.3061]
[1778530427630,35.45,81891.99,0.1,0.13335,0.00012,11.26569]
[1778530432665,35.46,81890.6,0.1,0.13325,0.00012,11.25946]
[1778530437702,35.47,81891.83,0.1,0.13345,0.00012,11.27122]
[1778530442737,35.47,81898.8,0.1,0.13431,0.00012,11.32226]
[1778530445629,35.48,81890.93,0.1,0.13341,0.00012,11.26921]
[1778530446166,35.48,81890.93,0.1,0.13341,0.00012,11.26921]
[1778530447264,35.48,81888.74,0.1,0.13318,0.00012,11.25542]
[1778530447772,35.48,81888.65,0.1,0.13318,0.00012,11.25545]
[1778530452808,35.49,81887.02,0.1,0.13305,0.00012,11.24747]
[1778530457843,35.5,81889.39,0.1,0.13338,0.00012,11.267]
[1778530462781,35.51,81886.5,0.1,0.13309,0.00012,11.25007]
[1778530463286,35.51,81886.5,0.1,0.13309,0.00012,11.25007]
[1778530463293,35.51,81886.5,0.1,0.13309,0.00012,11.25007]
[1778530463295,35.51,81882.71,0.1,0.13267,0.00012,11.22467]
[1778530466725,35.51,81885.19,0.1,0.13298,0.00012,11.24292]
[1778530466909,35.51,81885.19,0.1,0.13298,0.00012,11.24292]
[1778530471720,35.51,81882.6,0.1,0.1327,0.00012,11.22664]
[1778530472798,35.51,81881.55,0.1,0.13253,0.00012,11.21391]
[1778530472948,35.52,81879.22,0.1,0.13227,0.00012,11.19834]
[1778530478079,35.52,81882.76,0.1,0.13271,0.00012,11.22432]
[1778530478882,35.52,81888.26,0.1,0.13336,0.00012,11.26288]
[1778530478993,35.52,81888.26,0.1,0.13336,0.00012,11.26288]
[1778530479998,35.52,81900.1,0.1,0.13474,0.00012,11.34462]
[1778530485033,35.53,81896.11,0.1,0.1343,0.00012,11.3188]
[1778530486676,35.53,81895.57,0.1,0.13424,0.00012,11.31509]
[1778530486708,35.53,81895.57,0.1,0.13424,0.00012,11.31509]
[1778530486894,35.53,81895.57,0.1,0.13424,0.00012,11.31509]
[1778530487244,35.53,81895.57,0.1,0.13424,0.00012,11.31509]
[1778530487272,35.53,81882.64,0.1,0.13275,0.00012,11.22678]
[1778530487785,35.53,81882.64,0.1,0.13275,0.00012,11.22678]
[1778530488055,35.53,81882.64,0.1,0.13275,0.00012,11.22678]
[1778530488902,35.53,81882.64,0.1,0.13275,0.00012,11.22678]
[1778530488946,35.53,81882.64,0.1,0.13275,0.00012,11.22678]
[1778530489062,35.53,81880.38,0.1,0.13249,0.00012,11.21164]
[1778530493105,35.53,81885.41,0.1,0.1331,0.00012,11.24764]
[1778530493152,35.53,81885.41,0.1,0.1331,0.00012,11.24764]
[1778530493315,35.53,81885.92,0.1,0.13317,0.00012,11.2515]
[1778530495108,35.53,81885.92,0.1,0.13317,0.00012,11.25185]
[1778530495113,35.54,81886.55,0.1,0.13325,0.00012,11.25651]
[1778530500138,35.54,81892.7,0.1,0.13399,0.00012,11.30027]
[1778530505176,35.54,81891.11,0.1,0.13383,0.00012,11.29072]
[1778530510220,35.55,81885.76,0.1,0.13323,0.00012,11.25546]
[1778530515243,35.55,81885.65,0.1,0.13325,0.00012,11.25627]
[1778530520278,35.55,81886.23,0.1,0.13333,0.00012,11.26131]
[1778530525312,35.55,81886.32,0.1,0.13335,0.00012,11.26223]
[1778530528410,35.56,81886.75,0.1,0.13341,0.00012,11.26581]
[1778530529341,35.56,81879.01,0.1,0.13252,0.00012,11.21308]
[1778530529871,35.56,81879.01,0.1,0.13252,0.00012,11.21308]
[1778530530350,35.56,81878.14,0.1,0.13243,0.00012,11.2075]
[1778530532404,35.56,81876.18,0.1,0.13215,0.00012,11.18849]
[1778530532552,35.56,81876.18,0.1,0.13215,0.00012,11.18849]
[1778530532885,35.56,81876.18,0.1,0.13215,0.00012,11.18849]
[1778530533029,35.56,81876.18,0.1,0.13215,0.00012,11.18849]
[1778530533375,35.56,81876.88,0.1,0.13224,0.00012,11.19346]
[1778530534383,35.56,81868.06,0.1,0.13122,0.00011,11.13301]
[1778530539776,35.56,81871.03,0.1,0.13156,0.00011,11.15315]
[1778530539850,35.56,81874.51,0.1,0.13196,0.00011,11.17692]
[1778530542871,35.56,81887.17,0.1,0.13342,0.00012,11.26353]
[1778530545972,35.56,81890.22,0.1,0.13378,0.00012,11.28495]
[1778530547885,35.56,81890.46,0.1,0.13381,0.00012,11.28683]
[1778530548380,35.56,81891.98,0.1,0.13399,0.00012,11.29753]
[1778530553397,35.56,81892.96,0.1,0.13411,0.00012,11.30469]
[1778530558400,35.56,81892.39,0.1,0.13405,0.00012,11.30134]
[1778530559303,35.56,81901.27,0.1,0.13509,0.00012,11.36261]
[1778530564316,35.56,81898.41,0.1,0.13476,0.00012,11.34313]
[1778530566392,35.56,81897.85,0.1,0.1347,0.00012,11.33939]
[1778530566448,35.56,81895.87,0.1,0.13447,0.00012,11.32585]
[1778530566818,35.56,81894.98,0.1,0.13437,0.00012,11.31974]
[1778530572654,35.56,81890.12,0.1,0.13381,0.00012,11.2869]
[1778530577689,35.57,81897.84,0.1,0.13472,0.00012,11.34033]
[1778530578556,35.57,81897.84,0.1,0.13472,0.00012,11.34033]
[1778530578695,35.57,81898.09,0.1,0.13475,0.00012,11.34209]
[1778530580594,35.57,81897.91,0.1,0.13473,0.00012,11.3409]
[1778530580920,35.57,81897.91,0.1,0.13473,0.00012,11.3409]
[1778530581097,35.57,81897.91,0.1,0.13473,0.00012,11.3409]
[1778530581422,35.57,81897.91,0.1,0.13473,0.00012,11.3409]
[1778530581141,35.57,81907.04,0.1,0.13579,0.00012,11.4037]
[1778530581919,35.57,81907.04,0.1,0.13579,0.00012,11.4037]
[1778530581935,35.57,81920.54,0.1,0.13738,0.00012,11.49666]
[1778530586176,35.56,81930.19,0.1,0.13851,0.00012,11.56241]
[1778530591419,35.56,81938.2,0.1,0.13946,0.00012,11.61749]
[1778530595788,35.56,81944.73,0.1,0.14016,0.00012,11.65551]
[1778530596402,35.56,81932.18,0.1,0.13867,0.00012,11.56886]
[1778530596609,35.56,81932.18,0.1,0.13867,0.00012,11.56886]
[1778530596623,35.56,81932.18,0.1,0.13867,0.00012,11.56886]
[1778530596979,35.56,81926.85,0.1,0.13803,0.00012,11.53211]
[1778530598674,35.56,81926.85,0.1,0.13804,0.00012,11.5322]
[1778530598875,35.56,81926.85,0.1,0.13804,0.00012,11.5322]
[1778530598946,35.56,81925.46,0.1,0.13787,0.00012,11.52276]
[1778530600066,35.56,81925.46,0.1,0.13787,0.00012,11.52276]
[1778530600167,35.56,81926.31,0.1,0.13798,0.00012,11.52892]
[1778530601931,35.56,81926.31,0.1,0.13798,0.00012,11.52892]
[1778530602004,35.56,81926.16,0.1,0.13796,0.00012,11.52804]
[1778530603883,35.56,81926.16,0.1,0.13797,0.00012,11.5282]
[1778530608912,35.57,81923.45,0.1,0.13766,0.00012,11.51045]
[1778530612865,35.57,81925.25,0.1,0.13788,0.00012,11.52329]
[1778530612942,35.57,81926.6,0.1,0.13805,0.00012,11.5327]
[1778530617343,35.57,81926.22,0.1,0.13801,0.00012,11.53044]
[1778530617384,35.57,81925.44,0.1,0.13792,0.00012,11.52517]
[1778530617952,35.57,81925.44,0.1,0.13792,0.00012,11.52517]
[1778530617975,35.57,81925.44,0.1,0.13792,0.00012,11.52517]
[1778530619272,35.57,81925.44,0.1,0.13792,0.00012,11.52517]
[1778530619368,35.57,81925.89,0.1,0.13797,0.00012,11.52851]
[1778530621840,35.57,81926.66,0.1,0.13807,0.00012,11.53394]
[1778530622005,35.57,81926.66,0.1,0.13807,0.00012,11.53406]
[1778530624761,35.57,81926.49,0.1,0.13805,0.00012,11.53314]
[1778530624836,35.57,81926.49,0.1,0.13805,0.00012,11.53314]
[1778530625081,35.57,81926.49,0.1,0.13805,0.00012,11.53314]
[1778530625360,35.57,81926.49,0.1,0.13805,0.00012,11.53314]
[1778530625397,35.57,81920.34,0.1,0.13733,0.00012,11.49103]
[1778530625716,35.57,81920.34,0.1,0.13733,0.00012,11.49103]
[1778530626458,35.57,81906.67,0.1,0.13573,0.00012,11.3971]
[1778530627068,35.57,81906.67,0.1,0.13573,0.00012,11.3971]
[1778530627143,35.57,81908.7,0.1,0.13596,0.00012,11.41106]
[1778530627943,35.57,81908.7,0.1,0.13596,0.00012,11.41106]
[1778530629090,35.57,81908.7,0.1,0.13597,0.00012,11.41133]
[1778530629107,35.57,81906.25,0.1,0.13569,0.00012,11.39473]
[1778530635096,35.58,81904.81,0.1,0.13554,0.00012,11.38638]
[1778530640452,35.58,81901.62,0.1,0.13519,0.00012,11.36549]
[1778530646598,35.58,81900.06,0.1,0.13504,0.00012,11.35684]
[1778530652215,35.59,81896.54,0.1,0.1346,0.00012,11.32826]
[1778530657248,35.59,81896.4,0.1,0.13461,0.00012,11.32855]
[1778530662284,35.59,81894.31,0.1,0.13438,0.00012,11.31543]
[1778530666926,35.6,81893.89,0.1,0.13435,0.00012,11.31353]
[1778530667319,35.6,81893.97,0.1,0.13437,0.00012,11.31432]
[1778530667941,35.6,81893.97,0.1,0.13437,0.00012,11.31432]
[1778530668326,35.6,81894.26,0.1,0.1344,0.00012,11.31654]
[1778530671732,35.6,81894.25,0.1,0.13441,0.00012,11.31717]
[1778530672354,35.6,81893.71,0.1,0.13436,0.00012,11.3137]
[1778530677389,35.6,81892.61,0.1,0.13425,0.00012,11.30731]
[1778530682424,35.61,81892.35,0.1,0.13424,0.00012,11.30667]
[1778530687459,35.61,81891.3,0.1,0.13413,0.00012,11.30049]
[1778530692494,35.61,81891.08,0.1,0.13413,0.00012,11.30008]
[1778530694800,35.61,81890.7,0.1,0.13409,0.00012,11.29769]
[1778530696095,35.61,81890.85,0.1,0.13411,0.00012,11.29893]
[1778530696194,35.61,81890.85,0.1,0.13411,0.00012,11.29914]
[1778530700805,35.62,81890.6,0.1,0.1341,0.00012,11.29845]
[1778530701557,35.62,81890.89,0.1,0.13414,0.00012,11.30062]
[1778530702060,35.62,81890.89,0.1,0.13414,0.00012,11.30062]
[1778530702564,35.62,81890.5,0.1,0.13409,0.00012,11.29813]
[1778530703571,35.62,81901.77,0.1,0.13541,0.00012,11.37553]
[1778530703994,35.62,81901.77,0.1,0.13541,0.00012,11.37553]
[1778530704578,35.62,81903.21,0.1,0.13558,0.00012,11.38548]
[1778530706254,35.62,81904.24,0.1,0.1357,0.00012,11.39256]
[1778530706267,35.62,81902.28,0.1,0.13547,0.00012,11.37926]
[1778530707325,35.62,81902.28,0.1,0.13547,0.00012,11.37926]
[1778530707425,35.62,81901.72,0.1,0.13541,0.00012,11.37551]
[1778530708574,35.62,81901.72,0.1,0.13541,0.00012,11.37551]
[1778530708675,35.62,81901.72,0.1,0.13541,0.00012,11.37561]
[1778530711716,35.62,81902.4,0.1,0.13549,0.00012,11.38047]
[1778530711731,35.62,81902.92,0.1,0.1355,0.00012,11.3782]
[1778530717094,35.62,81903.16,0.1,0.13554,0.00012,11.38037]
[1778530722704,35.62,81903.17,0.1,0.13555,0.00012,11.38104]
[1778530727740,35.62,81895.39,0.1,0.13465,0.00012,11.3283]
[1778530732773,35.63,81893.76,0.1,0.13448,0.00012,11.31796]
[1778530734784,35.63,81893.31,0.1,0.13443,0.00012,11.31504]
[1778530736705,35.63,81893.7,0.1,0.13448,0.00012,11.31805]
[1778530737236,35.63,81892.08,0.1,0.13429,0.00012,11.30711]
[1778530742705,35.63,81892.22,0.1,0.13432,0.00012,11.30888]
[1778530744814,35.63,81891.71,0.1,0.13427,0.00012,11.30586]
[1778530745327,35.63,81891.44,0.1,0.13424,0.00012,11.30401]
[1778530747465,35.63,81892.32,0.1,0.13434,0.00012,11.31019]
[1778530747565,35.63,81907.91,0.1,0.13617,0.00012,11.41736]
[1778530752914,35.63,81911.19,0.1,0.13655,0.00012,11.43992]
[1778530757936,35.63,81917.33,0.1,0.13728,0.00012,11.48211]
[1778530763991,35.63,81928.26,0.1,0.13856,0.00012,11.55685]
[1778530769026,35.63,81932.13,0.1,0.13901,0.00012,11.583]
[1778530773422,35.63,81943.71,0.1,0.14033,0.00012,11.65641]
[1778530775289,35.63,81953.91,0.1,0.14155,0.00012,11.72662]
[1778530781112,35.62,81946.28,0.1,0.14061,0.00012,11.67291]
[1778530786145,35.62,81949.21,0.1,0.14096,0.00012,11.69273]
[1778530788890,35.62,81948.8,0.1,0.14091,0.00012,11.68975]
[1778530789167,35.62,81948.8,0.1,0.14091,0.00012,11.68968]
[1778530794200,35.62,81951.92,0.1,0.14128,0.00012,11.7109]
[1778530800243,35.62,81952.46,0.1,0.14133,0.00012,11.71426]
[1778530802402,35.62,81952.4,0.1,0.14133,0.00012,11.71379]
[1778530802662,35.62,81952.4,0.1,0.14133,0.00012,11.71379]
[1778530802500,35.62,81955.04,0.1,0.14164,0.00012,11.73189]
[1778530803155,35.62,81955.04,0.1,0.14164,0.00012,11.73189]
[1778530808303,35.62,81959.12,0.1,0.14215,0.00012,11.76089]
[1778530813339,35.62,81956.08,0.1,0.14179,0.00012,11.74063]
[1778530814507,35.63,81944.57,0.1,0.14041,0.00012,11.66142]
[1778530816763,35.63,81941.65,0.1,0.14007,0.00012,11.64131]
[1778530817372,35.63,81941.44,0.1,0.14004,0.00012,11.63991]
[1778530818073,35.63,81941.44,0.1,0.14004,0.00012,11.63991]
[1778530818264,35.63,81941.44,0.1,0.14004,0.00012,11.63991]
[1778530818652,35.63,81928.28,0.1,0.13848,0.00012,11.54932]
[1778530820226,35.63,81928.28,0.1,0.13848,0.00012,11.54942]
[1778530820231,35.63,81928.28,0.1,0.13848,0.00012,11.54942]
[1778530820392,35.63,81916.51,0.1,0.13708,0.00012,11.46827]
[1778530826149,35.62,81914.23,0.1,0.13679,0.00012,11.45106]
[1778530832544,35.62,81911.86,0.1,0.13648,0.00012,11.43323]
[1778530834001,35.62,81909.84,0.1,0.13619,0.00012,11.41338]
[1778530834503,35.62,81909.84,0.1,0.13619,0.00012,11.41338]
[1778530835131,35.62,81905.52,0.1,0.13568,0.00012,11.38371]
[1778530835497,35.62,81905.52,0.1,0.13568,0.00012,11.38344]
[1778530835757,35.62,81905.52,0.1,0.13568,0.00012,11.38344]
[1778530836338,35.62,81905.52,0.1,0.13568,0.00012,11.38344]
[1778530842346,35.61,81898.46,0.1,0.13483,0.00012,11.33353]
[1778530842546,35.61,81890.78,0.1,0.13393,0.00012,11.28063]
[1778530845859,35.61,81892.74,0.1,0.13415,0.00012,11.29364]
[1778530846619,35.61,81892.74,0.1,0.13415,0.00012,11.29364]
[1778530847286,35.61,81891.13,0.1,0.13396,0.00012,11.28243]
[1778530847581,35.61,81891.13,0.1,0.13396,0.00012,11.28227]
[1778530852616,35.61,81889.92,0.1,0.1338,0.00012,11.27327]
[1778530857651,35.61,81890.12,0.1,0.13382,0.00012,11.27399]
[1778530862690,35.61,81889.37,0.1,0.13372,0.00012,11.26813]
[1778530866077,35.6,81887.52,0.1,0.1335,0.00012,11.25512]
[1778530866716,35.6,81887.4,0.1,0.13348,0.00012,11.2542]
[1778530866820,35.6,81887.4,0.1,0.13348,0.00012,11.2542]
[1778530866945,35.6,81887.4,0.1,0.13348,0.00012,11.2542]
[1778530867740,35.6,81879.01,0.1,0.13251,0.00012,11.19663]
[1778530872760,35.6,81877.97,0.1,0.13239,0.00012,11.1894]
[1778530875683,35.6,81866.9,0.1,0.13112,0.00011,11.11374]
[1778530880738,35.61,81861.75,0.1,0.13054,0.00011,11.07908]
[1778530885744,35.61,81860.72,0.1,0.13043,0.00011,11.07255]
[1778530890768,35.61,81864.26,0.1,0.13084,0.00011,11.0972]
[1778530895778,35.61,81860.96,0.1,0.13041,0.00011,11.06905]
[1778530900163,35.61,81859.21,0.1,0.13022,0.00011,11.05752]
[1778530900236,35.61,81859.59,0.1,0.13027,0.00011,11.0602]
[1778530902089,35.61,81859.59,0.1,0.13027,0.00011,11.06029]
[1778530902190,35.61,81857.36,0.1,0.13002,0.00011,11.04516]
[1778530905332,35.61,81856.78,0.1,0.12995,0.00011,11.04137]
[1778530905396,35.61,81854.12,0.1,0.12965,0.00011,11.02332]
[1778530906826,35.61,81853.07,0.1,0.12953,0.00011,11.01628]
[1778530907469,35.61,81853.07,0.1,0.12953,0.00011,11.01628]
[1778530908069,35.61,81852.37,0.1,0.12946,0.00011,11.01162]
[1778530908076,35.61,81852.37,0.1,0.12946,0.00011,11.01162]
[1778530915760,35.61,81849.54,0.1,0.12915,0.00011,10.99331]
[1778530921791,35.61,81852.39,0.1,0.12947,0.00011,11.01249]
[1778530923997,35.61,81846.19,0.1,0.12876,0.00011,10.96994]
[1778530924788,35.61,81845.58,0.1,0.1287,0.00011,10.96575]
[1778530929796,35.61,81844.93,0.1,0.12862,0.00011,10.96111]
[1778530934845,35.61,81846.03,0.1,0.12874,0.00011,10.96824]
[1778530939885,35.61,81848.55,0.1,0.12902,0.00011,10.98513]
[1778530942870,35.61,81858.93,0.1,0.13019,0.00011,11.05571]
[1778530947880,35.61,81855.2,0.1,0.12977,0.00011,11.03067]
[1778530952906,35.61,81854.13,0.1,0.1296,0.00011,11.01788]
[1778530957907,35.61,81852.46,0.1,0.12942,0.00011,11.00698]
[1778530962951,35.61,81852.11,0.1,0.12939,0.00011,11.00506]
[1778530968006,35.62,81850.38,0.1,0.1292,0.00011,10.99372]
[1778530973013,35.62,81855.83,0.1,0.12983,0.00011,11.03137]
[1778530974878,35.62,81865.65,0.1,0.13095,0.00011,11.09854]
[1778530978869,35.62,81874.78,0.1,0.13199,0.00011,11.16083]
[1778530980809,35.62,81865.72,0.1,0.13095,0.00011,11.09876]
[1778530985815,35.62,81868.41,0.1,0.13126,0.00011,11.11717]
[1778530990848,35.62,81867.73,0.1,0.13119,0.00011,11.11267]
[1778530995872,35.62,81866.3,0.1,0.13103,0.00011,11.10309]
[1778531000884,35.62,81869.43,0.1,0.13139,0.00011,11.12484]
[1778531004829,35.62,81879.15,0.1,0.13251,0.00012,11.1916]
[1778531009844,35.62,81875.2,0.1,0.13206,0.00012,11.16451]
[1778531014849,35.62,81879.32,0.1,0.13248,0.00012,11.18685]
[1778531019866,35.62,81882.4,0.1,0.13283,0.00012,11.20797]
[1778531024880,35.62,81885.74,0.1,0.13322,0.00012,11.23083]
[1778531029895,35.62,81888.53,0.1,0.13354,0.00012,11.24992]
[1778531034920,35.62,81885.5,0.1,0.13319,0.00012,11.22903]
[1778531039922,35.62,81889.34,0.1,0.13363,0.00012,11.25521]
[1778531044927,35.62,81891.3,0.1,0.13385,0.00012,11.2684]
[1778531044963,35.62,81900.05,0.1,0.13487,0.00012,11.32834]
[1778531045008,35.62,81900.05,0.1,0.13487,0.00012,11.32834]
[1778531045970,35.62,81902.02,0.1,0.1351,0.00012,11.34172]
[1778531050996,35.61,81900.71,0.1,0.13493,0.00012,11.33189]
[1778531053800,35.61,81899.28,0.1,0.13476,0.00012,11.32173]
[1778531053976,35.61,81899.14,0.1,0.13474,0.00012,11.3206]
[1778531058988,35.61,81898.52,0.1,0.13465,0.00012,11.31569]
[1778531063970,35.61,81897.16,0.1,0.13448,0.00012,11.30552]
[1778531064107,35.61,81896.85,0.1,0.13444,0.00012,11.30306]
[1778531065309,35.61,81896.85,0.1,0.13444,0.00012,11.30306]
[1778531065341,35.61,81905.83,0.1,0.13548,0.00012,11.36453]
[1778531066784,35.61,81905.83,0.1,0.13548,0.00012,11.36453]
[1778531066803,35.61,81905.54,0.1,0.13545,0.00012,11.36233]
[1778531070515,35.61,81914.27,0.1,0.13645,0.00012,11.42132]
[1778531074672,35.6,81925.38,0.1,0.1377,0.00012,11.49106]
[1778531079632,35.6,81921.97,0.1,0.13729,0.00012,11.46724]
[1778531079953,35.6,81920.71,0.1,0.13714,0.00012,11.4585]
[1778531082235,35.6,81921.61,0.1,0.13723,0.00012,11.46426]
[1778531084983,35.6,81917.72,0.1,0.13676,0.00012,11.43676]
[1778531085011,35.6,81912.79,0.1,0.13618,0.00012,11.40252]
[1778531090725,35.59,81914.22,0.1,0.13632,0.00012,11.41088]
[1778531095804,35.59,81914.97,0.1,0.13638,0.00012,11.41452]
[1778531095858,35.59,81914.56,0.1,0.13633,0.00012,11.4114]
[1778531100127,35.59,81913.34,0.1,0.13617,0.00012,11.40212]
[1778531100363,35.59,81913.34,0.1,0.13616,0.00012,11.40153]
[1778531105397,35.58,81906.6,0.1,0.13534,0.00012,11.35392]
[1778531110442,35.58,81906.46,0.1,0.13531,0.00012,11.352]
[1778531115888,35.58,81906.42,0.1,0.13528,0.00012,11.35028]
[1778531117380,35.58,81906.42,0.1,0.13528,0.00012,11.35003]
[1778531117965,35.58,81903.65,0.1,0.13495,0.00012,11.33076]
[1778531120255,35.57,81897.41,0.1,0.13421,0.00012,11.28747]
[1778531120593,35.57,81897.41,0.1,0.13421,0.00012,11.28747]
[1778531122718,35.57,81890.49,0.1,0.1334,0.00012,11.23964]
[1778531122736,35.57,81890.49,0.1,0.1334,0.00012,11.23964]
[1778531122746,35.57,81890.91,0.1,0.13345,0.00012,11.2424]
[1778531129565,35.57,81889.5,0.1,0.13327,0.00012,11.23194]
[1778531134861,35.57,81889.22,0.1,0.13318,0.00012,11.22363]
[1778531140643,35.57,81896.63,0.1,0.13402,0.00012,11.27361]
[1778531142578,35.57,81900.88,0.1,0.13452,0.00012,11.30289]
[1778531142604,35.57,81900.88,0.1,0.13452,0.00012,11.30289]
[1778531142657,35.57,81902.91,0.1,0.13476,0.00012,11.31689]
[1778531143770,35.57,81902.91,0.1,0.13476,0.00012,11.31689]
[1778531143802,35.57,81902.91,0.1,0.13476,0.00012,11.31689]
[1778531143843,35.57,81897.14,0.1,0.13408,0.00012,11.2773]
[1778531146057,35.57,81897.14,0.1,0.13408,0.00012,11.27735]
[1778531146103,35.57,81895.71,0.1,0.13392,0.00012,11.26761]
[1778531146737,35.57,81895.24,0.1,0.13387,0.00012,11.26447]
[1778531152594,35.57,81894.63,0.1,0.1338,0.00012,11.2604]
[1778531152628,35.57,81894.63,0.1,0.1338,0.00012,11.2604]
[1778531152729,35.57,81895.35,0.1,0.13388,0.00012,11.26514]
[1778531153357,35.57,81895.35,0.1,0.13388,0.00012,11.26514]
[1778531153403,35.57,81895.35,0.1,0.13388,0.00012,11.26514]
[1778531153964,35.57,81895.35,0.1,0.13388,0.00012,11.26514]
[1778531154011,35.57,81895.35,0.1,0.13388,0.00012,11.26514]
[1778531155065,35.57,81892.8,0.1,0.13358,0.00012,11.24743]
[1778531155114,35.57,81892.8,0.1,0.13357,0.00012,11.24722]
[1778531155706,35.57,81892.8,0.1,0.13357,0.00012,11.24722]
[1778531155739,35.57,81892.8,0.1,0.13357,0.00012,11.24722]
[1778531160585,35.57,81887.46,0.1,0.13294,0.00012,11.20972]
[1778531165820,35.56,81872.67,0.1,0.13123,0.00011,11.10788]
[1778531166369,35.56,81872.67,0.1,0.13123,0.00011,11.10788]
[1778531166826,35.56,81869.13,0.1,0.13082,0.00011,11.0837]
[1778531167466,35.56,81869.13,0.1,0.13082,0.00011,11.0837]
[1778531168059,35.56,81862.62,0.1,0.13008,0.00011,11.03923]
[1778531173096,35.57,81857.29,0.1,0.12948,0.00011,11.00329]
[1778531178911,35.57,81855.3,0.1,0.12927,0.00011,10.99078]
[1778531182158,35.57,81861.32,0.1,0.12996,0.00011,11.03237]
[1778531183946,35.57,81862.04,0.1,0.13005,0.00011,11.03751]
[1778531188982,35.57,81860.05,0.1,0.12983,0.00011,11.0244]
[1778531194016,35.57,81856.26,0.1,0.12936,0.00011,10.99338]
[1778531199052,35.58,81857.34,0.1,0.12949,0.00011,11.00158]
[1778531204088,35.58,81856.59,0.1,0.12942,0.00011,10.99722]
[1778531209122,35.58,81858.49,0.1,0.12965,0.00011,11.01084]
[1778531214158,35.58,81856.9,0.1,0.12948,0.00011,11.00056]
[1778531219192,35.58,81849.65,0.1,0.12867,0.00011,10.95174]
[1778531223220,35.58,81860.77,0.1,0.12992,0.00011,11.02735]
[1778531228015,35.58,81870.73,0.1,0.13105,0.00011,11.09484]
[1778531229903,35.58,81871.34,0.1,0.13112,0.00011,11.09903]
[1778531229978,35.58,81873.46,0.1,0.13137,0.00011,11.11355]
[1778531230501,35.58,81873.46,0.1,0.13137,0.00011,11.11355]
[1778531231012,35.58,81873.46,0.1,0.13137,0.00011,11.11355]
[1778531233816,35.58,81883.43,0.1,0.13251,0.00012,11.18172]
[1778531238900,35.58,81890.6,0.1,0.13334,0.00012,11.23057]
[1778531244713,35.58,81887.05,0.1,0.13292,0.00012,11.20578]
[1778531250415,35.58,81890.24,0.1,0.13328,0.00012,11.22699]
[1778531255450,35.58,81890.55,0.1,0.13325,0.00012,11.22261]
[1778531258870,35.57,81890.5,0.1,0.13324,0.00012,11.22204]
[1778531258936,35.57,81890.6,0.1,0.13325,0.00012,11.22261]
[1778531259426,35.57,81890.6,0.1,0.13325,0.00012,11.22261]
[1778531259527,35.57,81890.48,0.1,0.13323,0.00012,11.22167]
[1778531264840,35.57,81890.34,0.1,0.13321,0.00012,11.22024]
[1778531270555,35.57,81895.65,0.1,0.13382,0.00012,11.25678]
[1778531275590,35.57,81894.61,0.1,0.13372,0.00012,11.25035]
[1778531277922,35.58,81894.96,0.1,0.13376,0.00012,11.25291]
[1778531277963,35.58,81894.96,0.1,0.13376,0.00012,11.25291]
[1778531278125,35.57,81894.8,0.1,0.13374,0.00012,11.25166]
[1778531278939,35.57,81894.8,0.1,0.13374,0.00012,11.25166]
[1778531279014,35.57,81894.8,0.1,0.13373,0.00012,11.25151]
[1778531284763,35.57,81894.4,0.1,0.13368,0.00012,11.24802]
[1778531290699,35.57,81896.37,0.1,0.13388,0.00012,11.26023]
[1778531295733,35.57,81893.7,0.1,0.13356,0.00012,11.24103]
[1778531300768,35.56,81892.68,0.1,0.13342,0.00012,11.23318]
[1778531305803,35.56,81893.47,0.1,0.1335,0.00012,11.23777]
[1778531311020,35.56,81895.3,0.1,0.1337,0.00012,11.24956]
[1778531317205,35.56,81894.26,0.1,0.1335,0.00012,11.23534]
[1778531318991,35.56,81893.34,0.1,0.13339,0.00012,11.22867]
[1778531319021,35.56,81895.42,0.1,0.13363,0.00012,11.24277]
[1778531321098,35.56,81895.42,0.1,0.13362,0.00012,11.24259]
[1778531321138,35.56,81887.57,0.1,0.13271,0.00012,11.18854]
[1778531322620,35.56,81887.57,0.1,0.13271,0.00012,11.18842]
[1778531322922,35.56,81886.73,0.1,0.13261,0.00012,11.18254]
[1778531324494,35.55,81887.1,0.1,0.13265,0.00012,11.18497]
[1778531324937,35.55,81887.01,0.1,0.13264,0.00012,11.18424]
[1778531328745,35.55,81887.66,0.1,0.13271,0.00012,11.18834]
[1778531328965,35.55,81887.79,0.1,0.13272,0.00012,11.18911]
[1778531329819,35.55,81887.79,0.1,0.13272,0.00012,11.18911]
[1778531329972,35.55,81887.09,0.1,0.13264,0.00012,11.18419]
[1778531333737,35.55,81888.08,0.1,0.13275,0.00012,11.19061]
[1778531334001,35.55,81887.96,0.1,0.13273,0.00012,11.18966]
[1778531338933,35.55,81885.84,0.1,0.13248,0.00012,11.17463]
[1778531339038,35.55,81884.09,0.1,0.13227,0.00012,11.16253]
[1778531342039,35.55,81885.46,0.1,0.13243,0.00012,11.17172]
[1778531342061,35.55,81884.84,0.1,0.13235,0.00012,11.16737]
[1778531343528,35.55,81884.84,0.1,0.13235,0.00012,11.16727]
[1778531344074,35.55,81884.48,0.1,0.13231,0.00012,11.16471]
[1778531348947,35.55,81885.62,0.1,0.13243,0.00012,11.17212]
[1778531349108,35.55,81886.55,0.1,0.13254,0.00012,11.17839]
[1778531354143,35.55,81887.1,0.1,0.13259,0.00012,11.18163]
[1778531359181,35.55,81886.26,0.1,0.13249,0.00012,11.17535]
[1778531364213,35.54,81884.93,0.1,0.13232,0.00012,11.1657]
[1778531369248,35.54,81886.33,0.1,0.13248,0.00012,11.17486]
[1778531374283,35.54,81887.27,0.1,0.13252,0.00012,11.17485]
[1778531379354,35.54,81886.67,0.1,0.13244,0.00012,11.17025]
[1778531384388,35.54,81887.19,0.1,0.13249,0.00012,11.17325]
[1778531389424,35.54,81887.23,0.1,0.13249,0.00012,11.17303]
[1778531394459,35.54,81887.93,0.1,0.13256,0.00012,11.17732]
[1778531399494,35.53,81890.43,0.1,0.13284,0.00012,11.19395]
[1778531402887,35.53,81891.07,0.1,0.13291,0.00012,11.19809]
[1778531402893,35.53,81891.07,0.1,0.13291,0.00012,11.19809]
[1778531403100,35.53,81891.25,0.1,0.13293,0.00012,11.19919]
[1778531407049,35.53,81899.98,0.1,0.13395,0.00012,11.25932]
[1778531413593,35.54,81907.55,0.1,0.13484,0.00012,11.31177]
[1778531417160,35.54,81913.04,0.1,0.13549,0.00012,11.34959]
[1778531417345,35.54,81913.12,0.1,0.13549,0.00012,11.35016]
[1778531418298,35.53,81902.18,0.1,0.13421,0.00012,11.27462]
[1778531418776,35.53,81902.18,0.1,0.13421,0.00012,11.27462]
[1778531419087,35.53,81902.18,0.1,0.13421,0.00012,11.27462]
[1778531419262,35.53,81886.01,0.1,0.13233,0.00012,11.16341]
[1778531420616,35.53,81886.01,0.1,0.13233,0.00012,11.16341]
[1778531421298,35.53,81883.48,0.1,0.13203,0.00012,11.14602]
[1778531426321,35.53,81883.17,0.1,0.132,0.00012,11.14386]
[1778531428150,35.53,81883.89,0.1,0.13208,0.00012,11.1488]
[1778531428247,35.53,81879.96,0.1,0.13163,0.00012,11.12186]
[1778531433734,35.53,81882.22,0.1,0.13184,0.00012,11.13167]
[1778531438770,35.54,81884.55,0.1,0.13211,0.00012,11.1478]
[1778531443804,35.54,81886.88,0.1,0.13238,0.00012,11.16386]
[1778531448839,35.54,81887.2,0.1,0.13242,0.00012,11.16611]
[1778531453874,35.54,81891.8,0.1,0.13295,0.00012,11.19769]
[1778531459004,35.54,81891.49,0.1,0.13291,0.00012,11.19547]
[1778531464786,35.54,81892.1,0.1,0.13298,0.00012,11.19956]
[1778531469989,35.54,81892.14,0.1,0.13298,0.00012,11.19978]
[1778531475023,35.54,81891.28,0.1,0.13289,0.00012,11.19398]
[1778531480490,35.54,81890.34,0.1,0.13278,0.00012,11.18763]
[1778531485609,35.54,81888.88,0.1,0.13261,0.00012,11.17778]
[1778531487107,35.54,81877.25,0.1,0.13127,0.00012,11.09811]
[1778531490129,35.54,81867.25,0.1,0.13013,0.00011,11.03015]
[1778531492142,35.54,81858.71,0.1,0.1291,0.00011,10.96579]
[1778531497177,35.54,81857.49,0.1,0.12897,0.00011,10.95762]
[1778531502212,35.54,81847.03,0.1,0.12778,0.00011,10.88616]
[1778531507247,35.53,81842.57,0.1,0.12726,0.00011,10.8547]
[1778531512282,35.53,81838.45,0.1,0.12678,0.00011,10.82568]
[1778531512980,35.53,81838.45,0.1,0.12678,0.00011,10.82568]
[1778531513393,35.53,81838.37,0.1,0.12677,0.00011,10.82496]
[1778531518399,35.53,81835.71,0.1,0.12646,0.00011,10.80619]
[1778531523440,35.53,81834.92,0.1,0.12636,0.00011,10.80009]
[1778531528472,35.53,81831.85,0.1,0.126,0.00011,10.77853]
[1778531529751,35.53,81830.95,0.1,0.1259,0.00011,10.77218]
[1778531536451,35.52,81830.35,0.1,0.12582,0.00011,10.76736]
[1778531541485,35.52,81827.14,0.1,0.12545,0.00011,10.74506]
[1778531546520,35.52,81821.38,0.1,0.12481,0.00011,10.70569]
[1778531551555,35.52,81819.8,0.1,0.12457,0.00011,10.68899]
[1778531556593,35.52,81821.85,0.1,0.1248,0.00011,10.70286]
[1778531562395,35.52,81824.84,0.1,0.12513,0.00011,10.72305]
[1778531567679,35.52,81823.29,0.1,0.12495,0.00011,10.71221]
[1778531572714,35.52,81828.14,0.1,0.12549,0.00011,10.74498]
[1778531577749,35.52,81835.16,0.1,0.12627,0.00011,10.79238]
[1778531582301,35.52,81835.35,0.1,0.12629,0.00011,10.79339]
[1778531582435,35.52,81834.47,0.1,0.12619,0.00011,10.7873]
[1778531584798,35.52,81848.5,0.1,0.12776,0.00011,10.88249]
[1778531589833,35.52,81856.23,0.1,0.12866,0.00011,10.93685]
[1778531594868,35.53,81858.96,0.1,0.12899,0.00011,10.95687]
[1778531599903,35.53,81865.65,0.1,0.12978,0.00011,11.00378]
[1778531604947,35.53,81869.12,0.1,0.13019,0.00011,11.02843]
[1778531610003,35.53,81870.3,0.1,0.13034,0.00011,11.03749]
[1778531615009,35.54,81871.46,0.1,0.13043,0.00011,11.04035]
[1778531620047,35.53,81873.27,0.1,0.13063,0.00011,11.0524]
[1778531625081,35.53,81869.94,0.1,0.13024,0.00011,11.02923]
[1778531630121,35.53,81870.77,0.1,0.13034,0.00011,11.03472]
[1778531634144,35.53,81879.56,0.1,0.13134,0.00012,11.0946]
[1778531639556,35.53,81879.22,0.1,0.13129,0.00012,11.09172]
[1778531642503,35.53,81891.87,0.1,0.13275,0.00012,11.17812]
[1778531642876,35.53,81891.87,0.1,0.13275,0.00012,11.17812]
[1778531643576,35.53,81904.38,0.1,0.1342,0.00012,11.26395]
[1778531646510,35.53,81908.59,0.1,0.13469,0.00012,11.29284]
[1778531646520,35.53,81908.59,0.1,0.13469,0.00012,11.29284]
[1778531647377,35.53,81913.5,0.1,0.13527,0.00012,11.32675]
[1778531648529,35.53,81913.5,0.1,0.13527,0.00012,11.32675]
[1778531649308,35.53,81914.21,0.1,0.13536,0.00012,11.33201]
[1778531655075,35.53,81915.82,0.1,0.13555,0.00012,11.34307]
[1778531660328,35.53,81916.84,0.1,0.13566,0.00012,11.34935]
[1778531663706,35.53,81915.29,0.1,0.13547,0.00012,11.33831]
[1778531664748,35.53,81915.02,0.1,0.13544,0.00012,11.33635]
[1778531665503,35.53,81915.13,0.1,0.13545,0.00012,11.33701]
[1778531670505,35.53,81913.69,0.1,0.13527,0.00012,11.32672]
[1778531675509,35.53,81915.97,0.1,0.13547,0.00012,11.33595]
[1778531680533,35.52,81915.14,0.1,0.13537,0.00012,11.32972]
[1778531684045,35.52,81914.88,0.1,0.13533,0.00012,11.32752]
[1778531684494,35.52,81914.88,0.1,0.13533,0.00012,11.32741]
[1778531686399,35.52,81913.59,0.1,0.13517,0.00012,11.31844]
[1778531686438,35.52,81912.86,0.1,0.13509,0.00012,11.31333]
[1778531688798,35.52,81911.57,0.1,0.13493,0.00012,11.30429]
[1778531688899,35.52,81910.76,0.1,0.13484,0.00012,11.29864]
[1778531694564,35.52,81908.74,0.1,0.13459,0.00012,11.28431]
[1778531699599,35.52,81907.28,0.1,0.13441,0.00012,11.2738]
[1778531707878,35.52,81908.46,0.1,0.13454,0.00012,11.28154]
[1778531708246,35.52,81913.05,0.1,0.13507,0.00012,11.31266]
[1778531713364,35.52,81920.11,0.1,0.1359,0.00012,11.36081]
[1778531713446,35.52,81916.64,0.1,0.13548,0.00012,11.33661]
[1778531714965,35.52,81916.64,0.1,0.13548,0.00012,11.33661]
[1778531715065,35.51,81909.57,0.1,0.13465,0.00012,11.28768]
[1778531716203,35.51,81909.57,0.1,0.13465,0.00012,11.28768]
[1778531716305,35.51,81910.71,0.1,0.13478,0.00012,11.29545]
[1778531718868,35.51,81908.59,0.1,0.13453,0.00012,11.2808]
[1778531718960,35.51,81907.79,0.1,0.13443,0.00012,11.27513]
[1778531722729,35.51,81906.38,0.1,0.13426,0.00012,11.26518]
[1778531722830,35.51,81905.83,0.1,0.1342,0.00012,11.26132]
[1778531728811,35.51,81903.19,0.1,0.13388,0.00012,11.24267]
[1778531734299,35.51,81905.65,0.1,0.1341,0.00012,11.25323]
[1778531735820,35.51,81906.55,0.1,0.13421,0.00012,11.25922]
[1778531736306,35.51,81906.55,0.1,0.13421,0.00012,11.25922]
[1778531737549,35.51,81903.05,0.1,0.1338,0.00012,11.23505]
[1778531739481,35.51,81895.29,0.1,0.13289,0.00012,11.18158]
[1778531739507,35.51,81895.22,0.1,0.13288,0.00012,11.18104]
[1778531743251,35.51,81893.81,0.1,0.13272,0.00012,11.17135]
[1778531743309,35.51,81893.48,0.1,0.13268,0.00012,11.16909]
[1778531744399,35.51,81893.48,0.1,0.13268,0.00012,11.16909]
[1778531744498,35.51,81892.17,0.1,0.13253,0.00012,11.1601]
[1778531747407,35.51,81892.33,0.1,0.13255,0.00012,11.1612]
[1778531747487,35.51,81891.51,0.1,0.13245,0.00012,11.15559]
[1778531750347,35.51,81891.51,0.1,0.13245,0.00012,11.1556]
[1778531750426,35.51,81891.67,0.1,0.13247,0.00012,11.15672]
[1778531752996,35.51,81891.55,0.1,0.13246,0.00012,11.1559]
[1778531753009,35.51,81891.22,0.1,0.13242,0.00012,11.15365]
[1778531754885,35.51,81891.22,0.1,0.13242,0.00012,11.15365]
[1778531760013,35.51,81890.14,0.1,0.13229,0.00012,11.14626]
[1778531766070,35.51,81892.35,0.1,0.13255,0.00012,11.1614]
[1778531771105,35.51,81892.04,0.1,0.13251,0.00012,11.15909]
[1778531774484,35.51,81877.12,0.1,0.13079,0.00011,11.0567]
[1778531775482,35.51,81877.12,0.1,0.13079,0.00011,11.0567]
[1778531776526,35.51,81876.65,0.1,0.13073,0.00011,11.05348]
[1778531776560,35.51,81867.94,0.1,0.12974,0.00011,10.99409]
[1778531780540,35.51,81859.68,0.1,0.12881,0.00011,10.93834]
[1778531782626,35.51,81859.71,0.1,0.12882,0.00011,10.93882]
[1778531782651,35.51,81859.71,0.1,0.12882,0.00011,10.93882]
[1778531782684,35.51,81859.67,0.1,0.12882,0.00011,10.93887]
[1778531784620,35.51,81859.67,0.1,0.12882,0.00011,10.93918]
[1778531784696,35.51,81860.2,0.1,0.12889,0.00011,10.94313]
[1778531790718,35.52,81860.47,0.1,0.12893,0.00011,10.94562]
[1778531796709,35.52,81859.73,0.1,0.1288,0.00011,10.93514]
[1778531798950,35.52,81868.78,0.1,0.12984,0.00011,10.99783]
[1778531806357,35.52,81869.65,0.1,0.12996,0.00011,11.00501]
[1778531811391,35.52,81869.29,0.1,0.12994,0.00011,11.00332]
[1778531816427,35.52,81869.93,0.1,0.13001,0.00011,11.00758]
[1778531822470,35.52,81870.19,0.1,0.13004,0.00011,11.00924]
[1778531827504,35.52,81872.33,0.1,0.13028,0.00011,11.02377]
[1778531832539,35.52,81876.2,0.1,0.13072,0.00011,11.04999]
[1778531834889,35.52,81875.71,0.1,0.13066,0.00011,11.04652]
[1778531835430,35.52,81875.71,0.1,0.13066,0.00011,11.04652]
[1778531835665,35.52,81866.77,0.1,0.12963,0.00011,10.98529]
[1778531837450,35.52,81865.96,0.1,0.12954,0.00011,10.9797]
[1778531837574,35.52,81865.96,0.1,0.12954,0.00011,10.97992]
[1778531842609,35.53,81865.81,0.1,0.12955,0.00011,10.98]
[1778531846219,35.53,81863.17,0.1,0.12926,0.00011,10.96263]
[1778531846688,35.53,81863.17,0.1,0.12926,0.00011,10.96263]
[1778531846699,35.53,81858.47,0.1,0.12873,0.00011,10.93074]
[1778531848684,35.53,81849.74,0.1,0.12774,0.00011,10.87143]
[1778531849646,35.53,81849.74,0.1,0.12774,0.00011,10.87143]
[1778531849655,35.53,81849.74,0.1,0.12774,0.00011,10.87143]
[1778531855730,35.53,81851.02,0.1,0.12784,0.00011,10.87495]
[1778531861744,35.53,81849.94,0.1,0.12773,0.00011,10.86813]
[1778531866780,35.53,81848.61,0.1,0.12758,0.00011,10.85945]
[1778531869967,35.53,81851.61,0.1,0.12793,0.00011,10.88015]
[1778531870809,35.53,81850.68,0.1,0.12782,0.00011,10.87385]
[1778531876154,35.53,81848.45,0.1,0.12757,0.00011,10.85888]
[1778531878069,35.53,81848.82,0.1,0.12762,0.00011,10.86157]
[1778531878731,35.54,81849.32,0.1,0.12768,0.00011,10.86513]
[1778531882124,35.54,81850.03,0.1,0.12776,0.00011,10.8702]
[1778531882134,35.54,81850.03,0.1,0.12776,0.00011,10.8702]
[1778531882146,35.54,81850.14,0.1,0.12778,0.00011,10.87103]
[1778531884151,35.54,81850.14,0.1,0.12778,0.00011,10.87103]
[1778531884747,35.54,81850.31,0.1,0.1278,0.00011,10.87233]
[1778531888923,35.54,81849.79,0.1,0.12774,0.00011,10.86905]
[1778531888957,35.54,81849.79,0.1,0.12774,0.00011,10.86905]
[1778531888966,35.54,81849.79,0.1,0.12774,0.00011,10.86905]
[1778531888996,35.54,81849.79,0.1,0.12774,0.00011,10.86905]
[1778531889014,35.54,81849.79,0.1,0.12774,0.00011,10.86905]
[1778531889096,35.54,81849.79,0.1,0.12774,0.00011,10.86911]
[1778531889942,35.54,81849.79,0.1,0.12774,0.00011,10.86911]
[1778531889951,35.54,81849.79,0.1,0.12774,0.00011,10.86911]
[1778531890254,35.54,81849.79,0.1,0.12774,0.00011,10.86911]
[1778531890378,35.54,81849.79,0.1,0.12775,0.00011,10.86918]
[1778531892265,35.54,81849.79,0.1,0.12775,0.00011,10.86924]
[1778531892826,35.54,81849.79,0.1,0.12775,0.00011,10.86931]
[1778531896334,35.54,81848.05,0.1,0.12755,0.00011,10.85764]
[1778531896351,35.54,81848.05,0.1,0.12755,0.00011,10.85764]
[1778531898357,35.54,81844.3,0.1,0.12713,0.00011,10.83221]
[1778531898371,35.54,81844.3,0.1,0.12713,0.00011,10.83221]
[1778531900382,35.54,81844.21,0.1,0.12713,0.00011,10.8318]
[1778531900391,35.54,81844.21,0.1,0.12713,0.00011,10.8318]
[1778531902408,35.54,81845.6,0.1,0.12729,0.00011,10.84146]
[1778531902413,35.54,81845.6,0.1,0.12729,0.00011,10.84146]
[1778531906471,35.54,81845.26,0.1,0.12725,0.00011,10.8395]
[1778531906486,35.54,81845.26,0.1,0.12725,0.00011,10.8395]
[1778531906526,35.54,81845.39,0.1,0.12727,0.00011,10.84047]
[1778531908508,35.54,81845.45,0.1,0.12728,0.00011,10.84097]
[1778531908792,35.54,81845.21,0.1,0.12725,0.00011,10.83942]
[1778531912577,35.54,81847.62,0.1,0.12747,0.00011,10.85015]
[1778531912591,35.54,81847.62,0.1,0.12747,0.00011,10.85015]
[1778531912678,35.54,81847.62,0.1,0.12747,0.00011,10.85022]
[1778531914605,35.54,81847.28,0.1,0.12744,0.00011,10.84797]
[1778531914754,35.54,81846.48,0.1,0.12735,0.00011,10.84258]
[1778531919766,35.54,81845.51,0.1,0.12724,0.00011,10.83626]
[1778531920777,35.54,81845.51,0.1,0.12724,0.00011,10.83634]
[1778531921180,35.54,81845.67,0.1,0.12726,0.00011,10.8376]
[1778531922654,35.54,81856.05,0.1,0.12844,0.00011,10.90846]
[1778531927936,35.54,81857.0,0.1,0.12856,0.00011,10.91534]
[1778531933463,35.55,81856.13,0.1,0.12848,0.00011,10.91053]
[1778531939316,35.55,81863.5,0.1,0.12934,0.00011,10.96216]
[1778531944209,35.55,81863.93,0.1,0.1294,0.00011,10.96582]
[1778531945075,35.55,81863.08,0.1,0.1293,0.00011,10.9602]
[1778531945800,35.55,81858.93,0.1,0.12883,0.00011,10.93205]
[1778531947101,35.55,81856.65,0.1,0.12858,0.00011,10.91671]
[1778531947108,35.55,81856.65,0.1,0.12858,0.00011,10.91671]
[1778531951152,35.56,81856.11,0.1,0.12853,0.00011,10.91358]
[1778531951158,35.56,81856.11,0.1,0.12853,0.00011,10.91358]
[1778531955223,35.56,81854.56,0.1,0.12835,0.00011,10.9031]
[1778531955228,35.56,81854.56,0.1,0.12835,0.00011,10.9031]
[1778531955255,35.56,81854.56,0.1,0.12835,0.00011,10.9031]
[1778531955357,35.56,81854.56,0.1,0.12835,0.00011,10.90312]
[1778531957235,35.56,81854.56,0.1,0.12835,0.00011,10.90314]
[1778531957799,35.56,81854.4,0.1,0.12834,0.00011,10.90207]
[1778531961288,35.56,81854.18,0.1,0.12831,0.00011,10.90061]
[1778531961294,35.56,81854.18,0.1,0.12831,0.00011,10.90061]
[1778531961310,35.56,81854.18,0.1,0.12831,0.00011,10.90061]
[1778531961587,35.56,81854.18,0.1,0.12831,0.00011,10.90061]
[1778531961685,35.56,81854.16,0.1,0.12831,0.00011,10.90048]
[1778531963693,35.56,81866.15,0.1,0.12967,0.00011,10.98236]
[1778531969529,35.55,81865.32,0.1,0.12957,0.00011,10.97618]
[1778531974602,35.55,81866.37,0.1,0.12963,0.00011,10.9771]
[1778531975510,35.55,81864.79,0.1,0.12945,0.00011,10.96624]
[1778531975832,35.55,81864.09,0.1,0.12937,0.00011,10.96139]
[1778531979568,35.55,81864.91,0.1,0.12946,0.00011,10.96686]
[1778531979570,35.55,81864.91,0.1,0.12946,0.00011,10.96686]
[1778531979578,35.55,81864.91,0.1,0.12946,0.00011,10.96686]
[1778531984579,35.55,81867.19,0.1,0.12971,0.00011,10.9822]
[1778531987695,35.55,81867.87,0.1,0.12979,0.00011,10.98668]
[1778531987704,35.55,81867.87,0.1,0.12979,0.00011,10.98668]
[1778531991762,35.55,81868.52,0.1,0.12986,0.00011,10.99087]
[1778531991764,35.55,81868.52,0.1,0.12986,0.00011,10.99087]
[1778531991779,35.55,81868.52,0.1,0.12986,0.00011,10.99087]
[1778531991864,35.55,81868.72,0.1,0.12988,0.00011,10.99218]
[1778531993787,35.55,81868.72,0.1,0.12988,0.00011,10.99211]
[1778531993839,35.55,81868.97,0.1,0.12991,0.00011,10.99376]
[1778531997847,35.55,81868.97,0.1,0.1299,0.00011,10.99357]
[1778531997856,35.55,81868.97,0.1,0.1299,0.00011,10.99357]
[1778531997869,35.55,81868.97,0.1,0.1299,0.00011,10.9935]
[1778531999878,35.55,81868.97,0.1,0.1299,0.00011,10.99344]
[1778531999892,35.55,81869.79,0.1,0.12999,0.00011,10.99898]
[1778532003947,35.55,81871.11,0.1,0.13014,0.00011,11.00774]
[1778532003960,35.55,81871.11,0.1,0.13014,0.00011,11.00774]
[1778532005975,35.55,81871.11,0.1,0.13014,0.00011,11.00774]
[1778532008016,35.55,81863.82,0.1,0.1293,0.00011,10.95761]
[1778532008029,35.55,81863.82,0.1,0.1293,0.00011,10.95761]
[1778532009976,35.55,81854.36,0.1,0.12823,0.00011,10.89302]
[1778532012083,35.55,81853.26,0.1,0.1281,0.00011,10.88559]
[1778532012090,35.55,81853.26,0.1,0.1281,0.00011,10.88559]
[1778532014117,35.55,81850.93,0.1,0.12784,0.00011,10.86984]
[1778532014139,35.55,81850.93,0.1,0.12784,0.00011,10.86984]
[1778532014844,35.55,81850.93,0.1,0.12784,0.00011,10.86991]
[1778532016141,35.55,81851.24,0.1,0.12788,0.00011,10.8721]
[1778532016859,35.55,81849.76,0.1,0.12771,0.00011,10.86207]
[1778532018174,35.55,81849.0,0.1,0.12763,0.00011,10.85696]
[1778532018191,35.55,81849.0,0.1,0.12763,0.00011,10.85696]
[1778532018262,35.55,81849.0,0.1,0.12763,0.00011,10.85704]
[1778532020221,35.55,81849.0,0.1,0.12763,0.00011,10.85711]
[1778532020862,35.55,81846.7,0.1,0.12737,0.00011,10.8415]
[1778532023816,35.55,81844.91,0.1,0.12717,0.00011,10.82945]
[1778532023820,35.55,81844.91,0.1,0.12717,0.00011,10.82945]
[1778532023827,35.55,81844.91,0.1,0.12717,0.00011,10.82945]
[1778532024028,35.55,81844.91,0.1,0.12717,0.00011,10.82953]
[1778532024302,35.55,81844.91,0.1,0.12717,0.00011,10.82953]
[1778532024914,35.55,81844.4,0.1,0.12712,0.00011,10.82613]
[1778532025751,35.55,81844.4,0.1,0.12712,0.00011,10.82613]
[1778532025758,35.55,81844.4,0.1,0.12712,0.00011,10.82613]
[1778532025955,35.55,81841.33,0.1,0.12677,0.00011,10.80529]
[1778532028366,35.55,81843.03,0.1,0.12697,0.00011,10.81705]
[1778532028374,35.55,81843.03,0.1,0.12697,0.00011,10.81705]
[1778532033396,35.55,81842.17,0.1,0.12682,0.00011,10.80571]
[1778532033936,35.55,81842.17,0.1,0.12682,0.00011,10.80571]
[1778532034075,35.55,81840.5,0.1,0.12663,0.00011,10.79443]
[1778532034088,35.55,81840.5,0.1,0.12663,0.00011,10.79443]
[1778532034454,35.55,81840.5,0.1,0.12663,0.00011,10.79443]
[1778532034748,35.55,81839.88,0.1,0.12657,0.00011,10.79031]
[1778532036733,35.55,81831.25,0.1,0.12559,0.00011,10.73125]
[1778532038614,35.55,81820.71,0.1,0.12441,0.00011,10.65941]
[1778532043052,35.55,81811.85,0.1,0.12343,0.00011,10.59923]
[1778532048087,35.55,81813.55,0.1,0.12362,0.00011,10.61102]
[1778532053123,35.55,81814.41,0.1,0.12372,0.00011,10.61719]
[1778532058162,35.55,81817.31,0.1,0.12405,0.00011,10.63727]
[1778532063194,35.55,81824.19,0.1,0.12482,0.00011,10.68398]
[1778532068229,35.55,81825.22,0.1,0.12493,0.00011,10.69094]
[1778532073264,35.55,81825.32,0.1,0.12494,0.00011,10.69158]
[1778532078299,35.55,81828.13,0.1,0.12525,0.00011,10.71066]
[1778532083441,35.55,81827.3,0.1,0.12516,0.00011,10.70495]
[1778532088084,35.55,81825.13,0.1,0.12492,0.00011,10.69018]
[1778532088612,35.55,81825.13,0.1,0.12492,0.00011,10.69018]
[1778532091731,35.55,81815.9,0.1,0.12384,0.00011,10.62177]
[1778532092546,35.55,81815.9,0.1,0.12384,0.00011,10.62177]
[1778532093352,35.55,81812.89,0.1,0.12351,0.00011,10.60145]
[1778532093972,35.55,81812.31,0.1,0.12344,0.00011,10.59763]
[1778532095378,35.55,81812.32,0.1,0.12345,0.00011,10.59783]
[1778532095386,35.55,81812.32,0.1,0.12345,0.00011,10.59783]
[1778532095392,35.55,81812.32,0.1,0.12345,0.00011,10.59783]
[1778532097518,35.56,81811.22,0.1,0.12333,0.00011,10.59067]
[1778532097541,35.56,81811.22,0.1,0.12333,0.00011,10.59067]
[1778532097603,35.56,81811.22,0.1,0.12333,0.00011,10.59067]
[1778532097652,35.56,81811.22,0.1,0.12333,0.00011,10.59067]
[1778532097712,35.56,81801.78,0.1,0.12229,0.00011,10.52691]
[1778532099454,35.56,81802.68,0.1,0.1224,0.00011,10.53316]
[1778532099495,35.56,81802.68,0.1,0.1224,0.00011,10.53316]
[1778532099550,35.56,81796.22,0.1,0.12169,0.00011,10.48974]
[1778532100999,35.56,81796.22,0.1,0.12169,0.00011,10.48974]
[1778532101006,35.56,81796.22,0.1,0.12169,0.00011,10.48974]
[1778532101001,35.56,81796.24,0.1,0.1217,0.00011,10.49017]
[1778532101914,35.56,81796.61,0.1,0.12174,0.00011,10.49299]
[1778532106938,35.56,81797.93,0.1,0.12191,0.00011,10.50316]
[1778532111960,35.57,81798.85,0.1,0.12204,0.00011,10.51095]
[1778532116975,35.57,81799.55,0.1,0.12214,0.00011,10.51727]
[1778532121983,35.57,81800.98,0.1,0.12232,0.00011,10.52854]
[1778532126988,35.58,81801.8,0.1,0.12244,0.00011,10.53569]
[1778532131989,35.58,81803.9,0.1,0.1227,0.00011,10.55148]
[1778532136996,35.58,81798.02,0.1,0.12207,0.00011,10.51294]
[1778532141094,35.58,81788.66,0.1,0.12106,0.00011,10.4502]
[1778532146103,35.59,81782.02,0.1,0.12035,0.00011,10.40619]
[1778532147197,35.59,81780.06,0.1,0.12014,0.00011,10.39315]
[1778532147791,35.59,81780.06,0.1,0.12014,0.00011,10.39333]
[1778532148911,35.59,81780.06,0.1,0.12014,0.00011,10.39333]
[1778532152825,35.59,81762.1,0.1,0.11817,0.00011,10.26781]
[1778532158061,35.59,81759.6,0.1,0.11792,0.00011,10.2525]
[1778532164387,35.6,81756.83,0.1,0.11767,0.00011,10.2367]
[1778532168397,35.6,81756.48,0.1,0.11764,0.00011,10.23471]
[1778532168660,35.6,81756.48,0.1,0.11764,0.00011,10.23471]
[1778532169027,35.6,81756.48,0.1,0.11764,0.00011,10.23471]
[1778532168937,35.6,81756.61,0.1,0.11765,0.00011,10.23567]
[1778532169945,35.6,81757.28,0.1,0.11773,0.00011,10.24027]
[1778532174946,35.6,81758.44,0.1,0.11786,0.00011,10.24846]
[1778532180021,35.6,81756.17,0.1,0.11763,0.00011,10.23403]
[1778532184048,35.61,81770.54,0.1,0.11918,0.00011,10.33094]
[1778532189067,35.61,81771.56,0.1,0.11929,0.00011,10.33786]
[1778532191101,35.61,81782.11,0.1,0.12043,0.00011,10.40887]
[1778532196135,35.61,81788.32,0.1,0.12111,0.00011,10.45083]
[1778532201171,35.61,81795.19,0.1,0.12187,0.00011,10.49797]
[1778532203058,35.61,81795.19,0.1,0.12187,0.00011,10.49797]
[1778532203185,35.61,81795.92,0.1,0.12195,0.00011,10.50313]
[1778532208220,35.61,81800.38,0.1,0.12245,0.00011,10.53359]
[1778532212595,35.61,81800.38,0.1,0.1224,0.00011,10.52795]
[1778532213254,35.61,81800.38,0.1,0.1224,0.00011,10.52795]
[1778532219703,35.61,81800.76,0.1,0.12244,0.00011,10.53072]
[1778532219747,35.61,81800.62,0.1,0.12243,0.00011,10.53005]
[1778532221900,35.61,81800.62,0.1,0.12243,0.00011,10.53005]
[1778532221933,35.61,81800.62,0.1,0.12243,0.00011,10.53019]
[1778532227353,35.61,81804.47,0.1,0.12286,0.00011,10.55656]
[1778532232631,35.61,81807.3,0.1,0.12318,0.00011,10.57586]
[1778532232716,35.61,81807.07,0.1,0.12315,0.00011,10.57433]
[1778532234041,35.61,81807.07,0.1,0.12315,0.00011,10.57433]
[1778532234142,35.61,81808.14,0.1,0.12327,0.00011,10.58161]
[1778532239435,35.61,81809.88,0.1,0.12346,0.00011,10.59352]
[1778532245135,35.61,81809.61,0.1,0.12344,0.00011,10.59177]
[1778532245478,35.61,81809.51,0.1,0.12343,0.00011,10.59114]
[1778532246946,35.61,81809.51,0.1,0.12343,0.00011,10.59114]
[1778532246994,35.61,81809.64,0.1,0.12344,0.00011,10.59205]
[1778532251386,35.61,81809.59,0.1,0.12344,0.00011,10.59182]
[1778532252108,35.61,81809.59,0.1,0.12344,0.00011,10.59182]
[1778532252177,35.61,81809.59,0.1,0.12344,0.00011,10.59182]
[1778532252176,35.61,81809.6,0.1,0.12344,0.00011,10.59191]
[1778532252875,35.61,81812.4,0.1,0.12375,0.00011,10.61088]
[1778532261102,35.61,81815.46,0.1,0.12409,0.00011,10.63159]
[1778532262946,35.61,81826.26,0.1,0.12529,0.00011,10.70467]
[1778532268639,35.62,81825.27,0.1,0.1252,0.00011,10.69923]
[1778532273674,35.62,81824.37,0.1,0.12506,0.00011,10.68816]
[1778532277702,35.62,81815.14,0.1,0.12405,0.00011,10.62665]
[1778532283093,35.63,81820.11,0.1,0.12462,0.00011,10.66156]
[1778532288887,35.63,81821.31,0.1,0.12477,0.00011,10.67094]
[1778532294821,35.63,81820.96,0.1,0.12476,0.00011,10.67034]
[1778532299857,35.64,81823.88,0.1,0.12511,0.00011,10.69126]
[1778532302460,35.64,81822.54,0.1,0.12497,0.00011,10.68261]
[1778532303140,35.64,81822.54,0.1,0.12497,0.00011,10.68261]
[1778532308186,35.64,81818.57,0.1,0.12454,0.00011,10.65677]
[1778532309670,35.64,81817.5,0.1,0.12443,0.00011,10.65001]
[1778532310143,35.64,81817.5,0.1,0.12443,0.00011,10.65001]
[1778532316980,35.64,81817.69,0.1,0.12446,0.00011,10.65178]
[1778532320452,35.64,81817.41,0.1,0.12444,0.00011,10.65037]
[1778532321011,35.64,81817.41,0.1,0.12445,0.00011,10.65087]
[1778532322679,35.64,81810.64,0.1,0.1237,0.00011,10.60531]
[1778532323022,35.64,81808.28,0.1,0.12344,0.00011,10.58937]
[1778532326093,35.64,81806.73,0.1,0.12327,0.00011,10.57893]
[1778532326194,35.64,81804.1,0.1,0.12298,0.00011,10.56089]
[1778532329885,35.64,81804.89,0.1,0.12305,0.00011,10.56546]
[1778532330071,35.64,81804.89,0.1,0.12305,0.00011,10.5652]
[1778532334023,35.64,81803.54,0.1,0.12283,0.00011,10.54936]
[1778532334100,35.64,81803.26,0.1,0.12279,0.00011,10.54722]
[1778532336315,35.64,81805.22,0.1,0.12301,0.00011,10.56027]
[1778532337120,35.64,81805.15,0.1,0.123,0.00011,10.55983]
[1778532342155,35.64,81805.73,0.1,0.12307,0.00011,10.56397]
[1778532347190,35.64,81809.02,0.1,0.12343,0.00011,10.58641]
[1778532348599,35.64,81809.43,0.1,0.12348,0.00011,10.58921]
[1778532349241,35.64,81818.34,0.1,0.12446,0.00011,10.64952]
[1778532354245,35.64,81820.31,0.1,0.12468,0.00011,10.66267]
[1778532356964,35.64,81821.95,0.1,0.12486,0.00011,10.67358]
[1778532357277,35.64,81826.34,0.1,0.12535,0.00011,10.70324]
[1778532362288,35.64,81828.36,0.1,0.12556,0.00011,10.71637]
[1778532367312,35.64,81827.17,0.1,0.12544,0.00011,10.70906]
[1778532372334,35.64,81826.05,0.1,0.1253,0.00011,10.70058]
[1778532377365,35.63,81827.11,0.1,0.12541,0.00011,10.70688]
[1778532382379,35.63,81828.07,0.1,0.1255,0.00011,10.71242]
[1778532385261,35.63,81838.59,0.1,0.12666,0.00011,10.7832]
[1778532390264,35.63,81837.47,0.1,0.12654,0.00011,10.77565]
[1778532393305,35.63,81831.12,0.1,0.12577,0.00011,10.7266]
[1778532398320,35.63,81830.03,0.1,0.12565,0.00011,10.7194]
[1778532400547,35.63,81825.27,0.1,0.12512,0.00011,10.687]
[1778532400570,35.63,81826.11,0.1,0.12521,0.00011,10.69248]
[1778532405992,35.63,81826.35,0.1,0.12522,0.00011,10.6933]
[1778532411640,35.63,81825.61,0.1,0.12512,0.00011,10.68686]
[1778532416676,35.62,81824.94,0.1,0.12502,0.00011,10.68134]
[1778532421713,35.62,81820.49,0.1,0.12451,0.00011,10.65026]
[1778532423929,35.62,81820.22,0.1,0.12448,0.00011,10.64828]
[1778532424777,35.62,81820.47,0.1,0.12451,0.00011,10.64982]
[1778532424816,35.62,81811.22,0.1,0.12348,0.00011,10.58706]
[1778532430489,35.62,81810.99,0.1,0.12345,0.00011,10.58515]
[1778532432150,35.62,81810.98,0.1,0.12345,0.00011,10.58504]
[1778532432273,35.62,81812.92,0.1,0.12366,0.00011,10.59813]
[1778532433375,35.62,81822.81,0.1,0.12476,0.00011,10.66505]
[1778532434372,35.62,81831.75,0.1,0.12575,0.00011,10.72563]
[1778532439391,35.62,81832.73,0.1,0.12584,0.00011,10.73122]
[1778532444436,35.61,81831.95,0.1,0.12574,0.00011,10.72474]
[1778532449439,35.61,81834.31,0.1,0.12598,0.00011,10.73955]
[1778532454191,35.61,81832.88,0.1,0.12575,0.00011,10.72286]
[1778532454288,35.61,81833.03,0.1,0.12576,0.00011,10.72362]
[1778532460986,35.6,81830.08,0.1,0.1254,0.00011,10.70198]
[1778532466021,35.6,81829.69,0.1,0.12534,0.00011,10.69826]
[1778532471058,35.6,81828.89,0.1,0.12523,0.00011,10.69175]
[1778532476093,35.59,81828.24,0.1,0.12514,0.00011,10.68626]
[1778532479211,35.59,81828.2,0.1,0.12513,0.00011,10.68557]
[1778532479299,35.59,81828.2,0.1,0.12513,0.00011,10.68557]
[1778532479398,35.59,81829.61,0.1,0.12528,0.00011,10.69492]
[1778532482134,35.59,81839.28,0.1,0.12636,0.00011,10.75987]
[1778532487168,35.59,81840.67,0.1,0.12649,0.00011,10.7678]
[1778532495238,35.58,81840.99,0.1,0.12648,0.00011,10.76767]
[1778532499924,35.58,81841.74,0.1,0.12655,0.00011,10.77193]
[1778532500393,35.58,81842.13,0.1,0.12659,0.00011,10.77403]
[1778532500944,35.58,81842.13,0.1,0.12659,0.00011,10.77403]
[1778532500986,35.58,81842.13,0.1,0.12658,0.00011,10.77375]
[1778532506313,35.57,81842.77,0.1,0.12663,0.00011,10.77675]
[1778532508227,35.57,81844.8,0.1,0.12686,0.00011,10.79029]
[1778532508333,35.57,81846.08,0.1,0.127,0.00011,10.79872]
[1778532513347,35.57,81850.86,0.1,0.12746,0.00011,10.82404]
[1778532513426,35.57,81862.75,0.1,0.1288,0.00011,10.90476]
[1778532513695,35.57,81862.75,0.1,0.1288,0.00011,10.90476]
[1778532514009,35.57,81862.75,0.1,0.1288,0.00011,10.90476]
[1778532514117,35.57,81862.75,0.1,0.1288,0.00011,10.90476]
[1778532514346,35.57,81862.75,0.1,0.1288,0.00011,10.90476]
[1778532514442,35.57,81877.22,0.1,0.13044,0.00011,11.00285]
[1778532514531,35.57,81877.22,0.1,0.13044,0.00011,11.00285]
[1778532517501,35.57,81877.33,0.1,0.13045,0.00011,11.0031]
[1778532518410,35.57,81878.06,0.1,0.13053,0.00011,11.00812]
[1778532523444,35.57,81887.12,0.1,0.13158,0.00012,11.07016]
[1778532528669,35.56,81893.64,0.1,0.13233,0.00012,11.11451]
[1778532534050,35.56,81901.6,0.1,0.13324,0.00012,11.16835]
[1778532538034,35.56,81910.7,0.1,0.13429,0.00012,11.23018]
[1778532543452,35.56,81910.99,0.1,0.1343,0.00012,11.23074]
[1778532549496,35.55,81919.22,0.1,0.13524,0.00012,11.28568]
[1778532549631,35.55,81921.76,0.1,0.13553,0.00012,11.30285]
[1778532554990,35.55,81919.22,0.1,0.1352,0.00012,11.28357]
[1778532557963,35.55,81920.46,0.1,0.13534,0.00012,11.29181]
[1778532558452,35.55,81920.46,0.1,0.13534,0.00012,11.29181]
[1778532558491,35.55,81920.46,0.1,0.13534,0.00012,11.29181]
[1778532558496,35.55,81920.68,0.1,0.13536,0.00012,11.29273]
[1778532561434,35.55,81923.18,0.1,0.13565,0.00012,11.30963]
[1778532561494,35.55,81923.18,0.1,0.13565,0.00012,11.30963]
[1778532561461,35.54,81924.96,0.1,0.13585,0.00012,11.3212]
[1778532562110,35.54,81924.96,0.1,0.13585,0.00012,11.3212]
[1778532562223,35.54,81924.96,0.1,0.13585,0.00012,11.3212]
[1778532562384,35.54,81913.86,0.1,0.13453,0.00012,11.24452]
[1778532563269,35.54,81905.25,0.1,0.13352,0.00012,11.18513]
[1778532564705,35.54,81905.0,0.1,0.13349,0.00012,11.18342]
[1778532564758,35.54,81905.0,0.1,0.13349,0.00012,11.18342]
[1778532565064,35.54,81888.0,0.1,0.1315,0.00012,11.06607]
[1778532566963,35.54,81888.0,0.1,0.1315,0.00012,11.06607]
[1778532567055,35.54,81892.33,0.1,0.13201,0.00012,11.09602]
[1778532572796,35.54,81897.83,0.1,0.13259,0.00012,11.12748]
[1778532577830,35.54,81898.62,0.1,0.13267,0.00012,11.13234]
[1778532582865,35.54,81900.74,0.1,0.13291,0.00012,11.14638]
[1778532587900,35.54,81902.22,0.1,0.13307,0.00012,11.15612]
[1778532592935,35.53,81904.37,0.1,0.13331,0.00012,11.17021]
[1778532597970,35.53,81905.01,0.1,0.13338,0.00012,11.17401]
[1778532603006,35.53,81896.2,0.1,0.13234,0.00012,11.11311]
[1778532608041,35.53,81897.72,0.1,0.13251,0.00012,11.12296]
[1778532615423,35.53,81897.36,0.1,0.13246,0.00012,11.12001]
[1778532621135,35.53,81896.21,0.1,0.13232,0.00012,11.11167]
[1778532626170,35.53,81895.71,0.1,0.13225,0.00012,11.1078]
[1778532631206,35.53,81894.8,0.1,0.13208,0.00012,11.09513]
[1778532638254,35.52,81893.72,0.1,0.13194,0.00012,11.08716]
[1778532639087,35.52,81893.72,0.1,0.13194,0.00012,11.08716]
[1778532639261,35.52,81893.03,0.1,0.13186,0.00012,11.08235]
[1778532640910,35.52,81892.56,0.1,0.13181,0.00012,11.07905]
[1778532641275,35.52,81890.66,0.1,0.13159,0.00012,11.06596]
[1778532646310,35.52,81892.9,0.1,0.13184,0.00012,11.0809]
[1778532649033,35.52,81893.12,0.1,0.13186,0.00012,11.08224]
[1778532649085,35.52,81893.12,0.1,0.13186,0.00012,11.08224]
[1778532649306,35.52,81893.12,0.1,0.13186,0.00012,11.08224]
[1778532649561,35.52,81879.78,0.1,0.13032,0.00012,10.99085]
[1778532649853,35.52,81879.78,0.1,0.13032,0.00012,10.99085]
[1778532649902,35.52,81879.78,0.1,0.13032,0.00012,10.99085]
[1778532649996,35.52,81879.78,0.1,0.13032,0.00012,10.99085]
[1778532650108,35.52,81879.78,0.1,0.13032,0.00012,10.99085]
[1778532650340,35.52,81879.78,0.1,0.13032,0.00012,10.99085]
[1778532651345,35.52,81859.82,0.1,0.12803,0.00011,10.85402]
[1778532652877,35.52,81859.65,0.1,0.12802,0.00011,10.85308]
[1778532653446,35.52,81859.65,0.1,0.12802,0.00011,10.85308]
[1778532653467,35.52,81859.65,0.1,0.12802,0.00011,10.85308]
[1778532653475,35.52,81859.65,0.1,0.12802,0.00011,10.85308]
[1778532653499,35.52,81859.65,0.1,0.12802,0.00011,10.85308]
[1778532653568,35.52,81859.47,0.1,0.128,0.00011,10.85207]
[1778532654126,35.52,81859.47,0.1,0.128,0.00011,10.85207]
[1778532654157,35.52,81859.47,0.1,0.128,0.00011,10.85207]
[1778532654366,35.52,81859.47,0.1,0.128,0.00011,10.85228]
[1778532656161,35.52,81858.44,0.1,0.12789,0.00011,10.84547]
[1778532656604,35.52,81858.17,0.1,0.12786,0.00011,10.84384]
[1778532658953,35.53,81855.51,0.1,0.12757,0.00011,10.82613]
[1778532659358,35.53,81855.51,0.1,0.12757,0.00011,10.82613]
[1778532659379,35.53,81855.51,0.1,0.12757,0.00011,10.82613]
[1778532659401,35.53,81855.51,0.1,0.12757,0.00011,10.82613]
[1778532659457,35.53,81855.51,0.1,0.12757,0.00011,10.82613]
[1778532659536,35.53,81848.83,0.1,0.12682,0.00011,10.78082]
[1778532660225,35.53,81848.83,0.1,0.12682,0.00011,10.78082]
[1778532660235,35.53,81848.83,0.1,0.12682,0.00011,10.78082]
[1778532660411,35.53,81848.83,0.1,0.12682,0.00011,10.7808]
[1778532660866,35.53,81848.83,0.1,0.12682,0.00011,10.7808]
[1778532660874,35.53,81848.83,0.1,0.12682,0.00011,10.7808]
[1778532660884,35.53,81848.83,0.1,0.12682,0.00011,10.7808]
[1778532661416,35.53,81847.35,0.1,0.12665,0.00011,10.77071]
[1778532662240,35.53,81847.35,0.1,0.12665,0.00011,10.77071]
[1778532662264,35.53,81847.35,0.1,0.12665,0.00011,10.77071]
[1778532662425,35.53,81847.71,0.1,0.12669,0.00011,10.77316]
[1778532664285,35.53,81847.71,0.1,0.12669,0.00011,10.77316]
[1778532664533,35.53,81848.36,0.1,0.12676,0.00011,10.77759]
[1778532666555,35.53,81848.69,0.1,0.1268,0.00011,10.77985]
[1778532667597,35.53,81848.95,0.1,0.12683,0.00011,10.78163]
[1778532668344,35.53,81848.95,0.1,0.12683,0.00011,10.78163]
[1778532668350,35.53,81848.95,0.1,0.12683,0.00011,10.78163]
[1778532668467,35.53,81848.95,0.1,0.12683,0.00011,10.78164]
[1778532670372,35.53,81848.84,0.1,0.12682,0.00011,10.78091]
[1778532670551,35.53,81851.62,0.1,0.12713,0.00011,10.79987]
[1778532674434,35.53,81851.13,0.1,0.12708,0.00011,10.79655]
[1778532674450,35.53,81851.13,0.1,0.12708,0.00011,10.79655]
[1778532674533,35.53,81851.13,0.1,0.12708,0.00011,10.79657]
[1778532676465,35.53,81851.13,0.1,0.12708,0.00011,10.79659]
[1778532676524,35.53,81851.7,0.1,0.12714,0.00011,10.80049]
[1778532680536,35.53,81851.7,0.1,0.12714,0.00011,10.80056]
[1778532680543,35.53,81851.7,0.1,0.12714,0.00011,10.80056]
[1778532684597,35.53,81852.57,0.1,0.12724,0.00011,10.80659]
[1778532684609,35.53,81852.57,0.1,0.12724,0.00011,10.80659]
[1778532684680,35.53,81852.74,0.1,0.12726,0.00011,10.80778]
[1778532686624,35.53,81852.74,0.1,0.12726,0.00011,10.80778]
[1778532687629,35.53,81853.21,0.1,0.12732,0.00011,10.81108]
[1778532688031,35.53,81853.21,0.1,0.12732,0.00011,10.81108]
[1778532688061,35.53,81853.21,0.1,0.12732,0.00011,10.81108]
[1778532688099,35.53,81853.21,0.1,0.12732,0.00011,10.81108]
[1778532688607,35.53,81853.21,0.1,0.12732,0.00011,10.81111]
[1778532689782,35.53,81858.33,0.1,0.1279,0.00011,10.84633]
[1778532690621,35.53,81856.63,0.1,0.12772,0.00011,10.83504]
[1778532692197,35.53,81857.09,0.1,0.12772,0.00011,10.83252]
[1778532692638,35.53,81856.74,0.1,0.12768,0.00011,10.83044]
[1778532693337,35.53,81856.74,0.1,0.12768,0.00011,10.83044]
[1778532693475,35.53,81857.37,0.1,0.12776,0.00011,10.83503]
[1778532695331,35.53,81867.54,0.1,0.12892,0.00011,10.90486]
[1778532700694,35.53,81869.78,0.1,0.12919,0.00011,10.92099]
[1778532706078,35.54,81870.87,0.1,0.12933,0.00011,10.92924]
[1778532711772,35.54,81871.79,0.1,0.12945,0.00011,10.93638]
[1778532716808,35.54,81864.77,0.1,0.12866,0.00011,10.88921]
[1778532722701,35.54,81862.65,0.1,0.12844,0.00011,10.87554]
[1778532727884,35.54,81859.0,0.1,0.12804,0.00011,10.85153]
[1778532731885,35.55,81858.51,0.1,0.12799,0.00011,10.84859]
[1778532732581,35.55,81857.58,0.1,0.12789,0.00011,10.84251]
[1778532737629,35.55,81860.75,0.1,0.12825,0.00011,10.8646]
[1778532742645,35.55,81860.33,0.1,0.12821,0.00011,10.86218]
[1778532743471,35.55,81860.33,0.1,0.12821,0.00011,10.86227]
[1778532743478,35.55,81860.33,0.1,0.12821,0.00011,10.86227]
[1778532743509,35.55,81860.33,0.1,0.12821,0.00011,10.86227]
[1778532743513,35.55,81860.33,0.1,0.12821,0.00011,10.86227]
[1778532743569,35.55,81860.33,0.1,0.12821,0.00011,10.86227]
[1778532743670,35.55,81860.12,0.1,0.12819,0.00011,10.86092]
[1778532745302,35.55,81860.12,0.1,0.12819,0.00011,10.86092]
[1778532745310,35.55,81860.12,0.1,0.12819,0.00011,10.86092]
[1778532745349,35.55,81860.12,0.1,0.12819,0.00011,10.86092]
[1778532745380,35.55,81860.12,0.1,0.12819,0.00011,10.86092]
[1778532745495,35.55,81860.12,0.1,0.12819,0.00011,10.86092]
[1778532745528,35.55,81860.12,0.1,0.12819,0.00011,10.86092]
[1778532745570,35.55,81858.33,0.1,0.12799,0.00011,10.84889]
[1778532747527,35.55,81857.71,0.1,0.12792,0.00011,10.84476]
[1778532747549,35.55,81857.71,0.1,0.12792,0.00011,10.84476]
[1778532747558,35.55,81857.71,0.1,0.12792,0.00011,10.84476]
[1778532747606,35.55,81857.71,0.1,0.12792,0.00011,10.84476]
[1778532749569,35.55,81857.21,0.1,0.12787,0.00011,10.84145]
[1778532749610,35.55,81857.21,0.1,0.12787,0.00011,10.84145]
[1778532749664,35.55,81857.21,0.1,0.12787,0.00011,10.84145]
[1778532751605,35.55,81856.82,0.1,0.12783,0.00011,10.83901]
[1778532751639,35.55,81856.82,0.1,0.12783,0.00011,10.83901]
[1778532751642,35.55,81856.82,0.1,0.12783,0.00011,10.83901]
[1778532751698,35.55,81856.82,0.1,0.12783,0.00011,10.83901]
[1778532753637,35.55,81855.7,0.1,0.12765,0.00011,10.82564]
[1778532753682,35.55,81855.7,0.1,0.12765,0.00011,10.82564]
[1778532755673,35.55,81854.73,0.1,0.12754,0.00011,10.81937]
[1778532755695,35.55,81854.73,0.1,0.12754,0.00011,10.81937]
[1778532756429,35.55,81854.37,0.1,0.12751,0.00011,10.81715]
[1778532757703,35.55,81854.37,0.1,0.12751,0.00011,10.81715]
[1778532758682,35.55,81854.37,0.1,0.12751,0.00011,10.81738]
[1778532759740,35.55,81854.37,0.1,0.12751,0.00011,10.8175]
[1778532759745,35.55,81854.37,0.1,0.12751,0.00011,10.8175]
[1778532764771,35.55,81851.95,0.1,0.12725,0.00011,10.8016]
[1778532769786,35.56,81851.01,0.1,0.12715,0.00011,10.79578]
[1778532773828,35.56,81850.46,0.1,0.1271,0.00011,10.79251]
[1778532773840,35.56,81850.46,0.1,0.1271,0.00011,10.79251]
[1778532773942,35.56,81850.46,0.1,0.1271,0.00011,10.79251]
[1778532775790,35.56,81842.1,0.1,0.12616,0.00011,10.73588]
[1778532780035,35.56,81841.48,0.1,0.12608,0.00011,10.73115]
[1778532780044,35.56,81841.48,0.1,0.12608,0.00011,10.73115]
[1778532782064,35.56,81838.84,0.1,0.12578,0.00011,10.71296]
[1778532782077,35.56,81838.84,0.1,0.12578,0.00011,10.71296]
[1778532782262,35.56,81838.84,0.1,0.12578,0.00011,10.71286]
[1778532784080,35.56,81838.56,0.1,0.12575,0.00011,10.71085]
[1778532784666,35.55,81840.76,0.1,0.12599,0.00011,10.7257]
[1778532788167,35.55,81844.6,0.1,0.12641,0.00011,10.75134]
[1778532788175,35.55,81844.6,0.1,0.12641,0.00011,10.75134]
[1778532788304,35.55,81844.6,0.1,0.12641,0.00011,10.75117]
[1778532790183,35.55,81844.69,0.1,0.12642,0.00011,10.7516]
[1778532790693,35.55,81844.75,0.1,0.12642,0.00011,10.75183]
[1778532792213,35.55,81843.88,0.1,0.12632,0.00011,10.74573]
[1778532792224,35.55,81843.88,0.1,0.12632,0.00011,10.74573]
[1778532792333,35.55,81843.88,0.1,0.12632,0.00011,10.74555]
[1778532794249,35.55,81843.9,0.1,0.12632,0.00011,10.74551]
[1778532794655,35.55,81843.72,0.1,0.12629,0.00011,10.74411]
[1778532798306,35.55,81842.08,0.1,0.1261,0.00011,10.73245]
[1778532798308,35.55,81842.08,0.1,0.1261,0.00011,10.73245]
[1778532798336,35.55,81842.08,0.1,0.1261,0.00011,10.73245]
[1778532798380,35.55,81841.76,0.1,0.12606,0.00011,10.73011]
[1778532800334,35.55,81841.76,0.1,0.12606,0.00011,10.73011]
[1778532800754,35.55,81841.76,0.1,0.12606,0.00011,10.72978]
[1778532802384,35.55,81841.76,0.1,0.12605,0.00011,10.72962]
[1778532802394,35.55,81841.76,0.1,0.12605,0.00011,10.72962]
[1778532804429,35.55,81841.76,0.1,0.12605,0.00011,10.7293]
[1778532804437,35.55,81841.76,0.1,0.12605,0.00011,10.7293]
[1778532808480,35.55,81839.47,0.1,0.12578,0.00011,10.7131]
[1778532808491,35.55,81839.47,0.1,0.12578,0.00011,10.7131]
[1778532808578,35.55,81839.15,0.1,0.12574,0.00011,10.71078]
[1778532810517,35.54,81839.15,0.1,0.12574,0.00011,10.71064]
[1778532810687,35.54,81835.05,0.1,0.12528,0.00011,10.68263]
[1778532813887,35.54,81834.82,0.1,0.12519,0.00011,10.6748]
[1778532815494,35.54,81834.82,0.1,0.12519,0.00011,10.67492]
[1778532820529,35.55,81833.6,0.1,0.12508,0.00011,10.66781]
[1778532826571,35.55,81835.3,0.1,0.12529,0.00011,10.68076]
[1778532831607,35.55,81837.22,0.1,0.12552,0.00011,10.69492]
[1778532836641,35.56,81839.99,0.1,0.12585,0.00011,10.71479]
[1778532841677,35.56,81844.3,0.1,0.12635,0.00011,10.74504]
[1778532843928,35.56,81846.74,0.1,0.12663,0.00011,10.76193]
[1778532844697,35.56,81846.29,0.1,0.12658,0.00011,10.75901]
[1778532845123,35.56,81846.29,0.1,0.12658,0.00011,10.75901]
[1778532845704,35.56,81849.71,0.1,0.12697,0.00011,10.78239]
[1778532847012,35.56,81848.89,0.1,0.12688,0.00011,10.77691]
[1778532847718,35.56,81848.33,0.1,0.12682,0.00011,10.77321]
[1778532852758,35.56,81842.83,0.1,0.12621,0.00011,10.73636]
[1778532857793,35.56,81841.5,0.1,0.12607,0.00011,10.72812]
[1778532862828,35.57,81835.62,0.1,0.12543,0.00011,10.68906]
[1778532868874,35.57,81836.77,0.1,0.12558,0.00011,10.6983]
[1778532873905,35.57,81841.57,0.1,0.12608,0.00011,10.72616]
[1778532878941,35.57,81843.85,0.1,0.12636,0.00011,10.74276]
[1778532883982,35.58,81841.48,0.1,0.12611,0.00011,10.72773]
[1778532890020,35.58,81843.83,0.1,0.12641,0.00011,10.74568]
[1778532895053,35.59,81844.56,0.1,0.12651,0.00011,10.75205]
[1778532900087,35.59,81841.3,0.1,0.12617,0.00011,10.73128]
[1778532905124,35.59,81839.25,0.1,0.12596,0.00011,10.71875]
[1778532910159,35.6,81839.88,0.1,0.12606,0.00011,10.72441]
[1778532915194,35.6,81838.81,0.1,0.12596,0.00011,10.71838]
[1778532920233,35.6,81837.44,0.1,0.12582,0.00011,10.71032]
[1778532925269,35.61,81830.84,0.1,0.12511,0.00011,10.667]
[1778532930303,35.61,81834.32,0.1,0.12553,0.00011,10.69217]
[1778532935339,35.61,81835.24,0.1,0.12559,0.00011,10.69375]
[1778532940374,35.62,81832.35,0.1,0.12529,0.00011,10.6754]
[1778532945414,35.62,81834.96,0.1,0.12561,0.00011,10.69469]
[1778532950448,35.62,81838.77,0.1,0.12606,0.00011,10.72187]
[1778532951867,35.62,81838.77,0.1,0.12606,0.00011,10.72187]
[1778532951901,35.62,81838.77,0.1,0.12606,0.00011,10.72187]
[1778532952711,35.62,81839.33,0.1,0.12613,0.00011,10.72595]
[1778532952746,35.62,81839.33,0.1,0.12613,0.00011,10.72595]
[1778532952846,35.62,81840.17,0.1,0.12622,0.00011,10.7316]
[1778532954747,35.62,81840.17,0.1,0.12622,0.00011,10.73156]
[1778532954780,35.62,81840.17,0.1,0.12622,0.00011,10.73156]
[1778532956762,35.62,81832.96,0.1,0.12541,0.00011,10.68267]
[1778532956787,35.62,81832.96,0.1,0.12541,0.00011,10.68267]
[1778532958639,35.62,81833.11,0.1,0.12543,0.00011,10.68373]
[1778532958679,35.62,81832.37,0.1,0.12535,0.00011,10.67873]
[1778532964228,35.63,81834.17,0.1,0.12558,0.00011,10.69271]
[1778532970588,35.63,81830.46,0.1,0.12521,0.00011,10.67006]
[1778532975622,35.64,81829.83,0.1,0.12517,0.00011,10.66758]
[1778532980657,35.64,81828.98,0.1,0.1251,0.00011,10.66357]
[1778532985694,35.65,81827.23,0.1,0.12493,0.00011,10.65344]
[1778532990729,35.65,81826.54,0.1,0.12489,0.00011,10.65053]
[1778532995764,35.66,81826.98,0.1,0.12491,0.00011,10.64935]
[1778533000798,35.66,81828.02,0.1,0.12505,0.00011,10.65818]
[1778533002409,35.66,81828.3,0.1,0.12509,0.00011,10.66043]
[1778533002812,35.66,81828.31,0.1,0.1251,0.00011,10.66085]
[1778533007847,35.67,81829.56,0.1,0.12527,0.00011,10.67109]
[1778533012881,35.67,81829.85,0.1,0.12533,0.00011,10.67481]
[1778533017917,35.68,81829.86,0.1,0.12536,0.00011,10.67666]
[1778533022833,35.68,81830.17,0.1,0.12542,0.00011,10.68019]
[1778533022926,35.68,81830.17,0.1,0.12542,0.00011,10.68019]
[1778533022964,35.68,81821.69,0.1,0.12448,0.00011,10.62316]
[1778533024286,35.68,81821.69,0.1,0.12448,0.00011,10.62327]
[1778533024290,35.68,81821.69,0.1,0.12448,0.00011,10.62327]
[1778533024293,35.68,81821.69,0.1,0.12448,0.00011,10.62327]
[1778533024324,35.68,81821.69,0.1,0.12448,0.00011,10.62327]
[1778533024342,35.68,81821.69,0.1,0.12448,0.00011,10.62327]
[1778533024966,35.68,81811.41,0.1,0.12335,0.00011,10.55435]
[1778533025773,35.68,81811.41,0.1,0.12335,0.00011,10.55435]
[1778533025973,35.68,81811.39,0.1,0.12336,0.00011,10.55475]
[1778533030976,35.69,81811.41,0.1,0.1234,0.00011,10.55704]
[1778533035997,35.7,81811.41,0.1,0.12345,0.00011,10.5603]
[1778533038125,35.7,81811.97,0.1,0.12353,0.00011,10.56518]
[1778533038914,35.7,81811.97,0.1,0.12354,0.00011,10.56573]
[1778533039253,35.7,81811.97,0.1,0.12354,0.00011,10.56573]
[1778533039941,35.7,81811.97,0.1,0.12354,0.00011,10.56573]
[1778533040822,35.7,81811.97,0.1,0.12355,0.00011,10.56628]
[1778533040921,35.7,81815.08,0.1,0.1239,0.00011,10.5878]
[1778533045240,35.71,81817.54,0.1,0.1242,0.00011,10.60595]
[1778533045992,35.71,81817.54,0.1,0.1242,0.00011,10.60595]
[1778533047342,35.71,81816.9,0.1,0.12415,0.00011,10.60264]
[1778533047424,35.71,81816.3,0.1,0.12409,0.00011,10.59911]
[1778533048686,35.71,81816.3,0.1,0.12409,0.00011,10.59911]
[1778533048723,35.71,81816.68,0.1,0.12415,0.00011,10.60271]
[1778533051050,35.71,81816.87,0.1,0.12418,0.00011,10.60452]
[1778533051151,35.72,81817.32,0.1,0.12418,0.00011,10.60212]
[1778533052552,35.72,81817.32,0.1,0.12418,0.00011,10.60212]
[1778533053801,35.72,81817.2,0.1,0.12418,0.00011,10.60235]
[1778533053876,35.72,81818.95,0.1,0.12439,0.00011,10.61468]
[1778533059207,35.73,81820.14,0.1,0.12456,0.00011,10.6251]
[1778533064583,35.73,81819.81,0.1,0.12457,0.00011,10.62561]
[1778533070285,35.74,81815.25,0.1,0.12409,0.00011,10.59668]
[1778533075319,35.74,81816.35,0.1,0.12426,0.00011,10.60691]
[1778533081362,35.75,81816.46,0.1,0.12432,0.00011,10.61036]
[1778533086396,35.76,81817.54,0.1,0.12448,0.00011,10.61988]
[1778533091431,35.76,81818.18,0.1,0.12459,0.00011,10.62646]
[1778533100557,35.77,81821.45,0.1,0.12498,0.00011,10.65033]
[1778533106537,35.78,81819.42,0.1,0.12483,0.00011,10.64146]
[1778533110925,35.78,81819.75,0.1,0.12489,0.00011,10.64508]
[1778533110986,35.78,81820.12,0.1,0.12495,0.00011,10.64851]
[1778533111960,35.78,81820.12,0.1,0.12495,0.00011,10.64851]
[1778533112030,35.78,81820.29,0.1,0.12492,0.00011,10.64385]
[1778533117614,35.79,81819.63,0.1,0.12488,0.00011,10.64183]
[1778533122653,35.8,81817.46,0.1,0.12469,0.00011,10.63008]
[1778533127685,35.8,81817.64,0.1,0.12475,0.00011,10.63377]
[1778533131694,35.81,81818.16,0.1,0.12483,0.00011,10.63827]
[1778533131840,35.81,81813.23,0.1,0.1243,0.00011,10.60605]
[1778533132379,35.81,81813.23,0.1,0.1243,0.00011,10.60605]
[1778533132890,35.81,81813.23,0.1,0.1243,0.00011,10.60605]
[1778533132945,35.81,81804.86,0.1,0.12338,0.00011,10.55026]
[1778533134283,35.81,81804.86,0.1,0.12339,0.00011,10.55089]
[1778533135075,35.81,81804.56,0.1,0.12337,0.00011,10.5495]
[1778533140778,35.82,81804.45,0.1,0.12342,0.00011,10.55244]
[1778533145814,35.83,81808.48,0.1,0.12391,0.00011,10.58237]
[1778533152863,35.84,81806.82,0.1,0.12378,0.00011,10.57409]
[1778533157898,35.84,81805.96,0.1,0.12371,0.00011,10.57004]
[1778533162933,35.85,81805.76,0.1,0.12372,0.00011,10.5704]
[1778533167969,35.85,81805.39,0.1,0.12371,0.00011,10.57024]
[1778533173003,35.86,81805.42,0.1,0.1237,0.00011,10.5671]
[1778533176366,35.86,81809.73,0.1,0.1242,0.00011,10.59759]
[1778533177032,35.86,81809.86,0.1,0.12423,0.00011,10.59893]
[1778533182066,35.87,81813.1,0.1,0.12462,0.00011,10.62288]
[1778533188108,35.87,81814.12,0.1,0.12478,0.00011,10.63224]
[1778533193144,35.88,81816.84,0.1,0.12511,0.00011,10.6526]
[1778533198177,35.88,81819.25,0.1,0.12542,0.00011,10.67091]
[1778533203213,35.89,81820.3,0.1,0.12557,0.00011,10.68008]
[1778533208250,35.9,81821.53,0.1,0.12574,0.00011,10.69049]
[1778533213282,35.9,81822.82,0.1,0.12592,0.00011,10.70133]
[1778533218318,35.91,81823.98,0.1,0.12608,0.00011,10.71123]
[1778533224367,35.91,81822.48,0.1,0.12596,0.00011,10.70347]
[1778533229399,35.92,81823.64,0.1,0.12612,0.00011,10.71308]
[1778533234881,35.92,81823.07,0.1,0.12606,0.00011,10.70959]
[1778533240822,35.92,81829.66,0.1,0.12679,0.00011,10.75112]
[1778533246530,35.93,81831.66,0.1,0.12704,0.00011,10.76607]
[1778533253578,35.93,81831.66,0.1,0.12707,0.00011,10.76763]
[1778533260964,35.94,81829.57,0.1,0.12686,0.00011,10.75535]
[1778533267451,35.94,81828.05,0.1,0.12671,0.00011,10.74602]
[1778533272713,35.94,81826.79,0.1,0.12659,0.00011,10.73912]
[1778533277749,35.95,81827.98,0.1,0.12674,0.00011,10.74822]
[1778533284798,35.95,81827.52,0.1,0.12672,0.00011,10.74659]
[1778533291234,35.95,81828.41,0.1,0.12682,0.00011,10.75301]
[1778533297889,35.96,81830.03,0.1,0.12699,0.00011,10.76053]
[1778533304323,35.96,81831.85,0.1,0.12721,0.00011,10.77369]
[1778533311315,35.96,81834.01,0.1,0.12749,0.00011,10.79025]
[1778533319035,35.97,81834.01,0.1,0.12752,0.00011,10.792]
[1778533324072,35.97,81834.96,0.1,0.12764,0.00011,10.79947]
[1778533331455,35.98,81835.58,0.1,0.12774,0.00011,10.80512]
[1778533339178,35.98,81835.6,0.1,0.12777,0.00011,10.80691]
[1778533345066,35.98,81836.32,0.1,0.12787,0.00011,10.81277]
[1778533350251,35.99,81836.32,0.1,0.12789,0.00011,10.81396]
[1778533358044,35.99,81836.63,0.1,0.12788,0.00011,10.81086]
[1778533358182,35.99,81836.63,0.1,0.12788,0.00011,10.81086]
[1778533358241,35.99,81836.63,0.1,0.12788,0.00011,10.81086]
[1778533358311,35.99,81836.31,0.1,0.12785,0.00011,10.80949]
[1778533359117,35.99,81836.31,0.1,0.12785,0.00011,10.80949]
[1778533359122,35.99,81836.31,0.1,0.12785,0.00011,10.80949]
[1778533359152,35.99,81836.31,0.1,0.12785,0.00011,10.80949]
[1778533359316,35.99,81843.85,0.1,0.12871,0.00011,10.86044]
[1778533359866,35.99,81843.85,0.1,0.12871,0.00011,10.86044]
[1778533359874,35.99,81843.85,0.1,0.12871,0.00011,10.86044]
[1778533359894,35.99,81843.85,0.1,0.12871,0.00011,10.86044]
[1778533360209,35.99,81843.85,0.1,0.12871,0.00011,10.86044]
[1778533360324,35.99,81850.16,0.1,0.12942,0.00011,10.90309]
[1778533365342,35.99,81847.59,0.1,0.12913,0.00011,10.88599]
[1778533368316,35.99,81845.93,0.1,0.12895,0.00011,10.87496]
[1778533368318,35.99,81845.93,0.1,0.12895,0.00011,10.87496]
[1778533368322,35.99,81845.93,0.1,0.12895,0.00011,10.87496]
[1778533369303,35.99,81844.2,0.1,0.12875,0.00011,10.86335]
[1778533369315,35.99,81843.66,0.1,0.12869,0.00011,10.85977]
[1778533370350,35.99,81843.66,0.1,0.12869,0.00011,10.85977]
[1778533370354,35.99,81843.66,0.1,0.12869,0.00011,10.85977]
[1778533372381,35.99,81841.43,0.1,0.12845,0.00011,10.84491]
[1778533372387,35.99,81841.43,0.1,0.12845,0.00011,10.84491]
[1778533372564,35.99,81841.43,0.1,0.12845,0.00011,10.84491]
[1778533372750,35.99,81841.43,0.1,0.12845,0.00011,10.84491]
[1778533372851,35.99,81840.54,0.1,0.12835,0.00011,10.83891]
[1778533374409,35.99,81833.66,0.1,0.12757,0.00011,10.79262]
[1778533374441,35.99,81833.66,0.1,0.12757,0.00011,10.79262]
[1778533375307,35.99,81833.66,0.1,0.12757,0.00011,10.79262]
[1778533375313,35.99,81833.66,0.1,0.12757,0.00011,10.79262]
[1778533375309,35.99,81833.27,0.1,0.12753,0.00011,10.79023]
[1778533375948,35.99,81833.27,0.1,0.12753,0.00011,10.79023]
[1778533376005,35.99,81833.05,0.1,0.12751,0.00011,10.78886]
[1778533376429,35.99,81833.05,0.1,0.12751,0.00011,10.78886]
[1778533376440,35.99,81833.05,0.1,0.12751,0.00011,10.78886]
[1778533377021,35.99,81833.05,0.1,0.12751,0.00011,10.78886]
[1778533377031,35.99,81833.05,0.1,0.12751,0.00011,10.78886]
[1778533377306,35.99,81832.91,0.1,0.1275,0.00011,10.78803]
[1778533380249,35.99,81819.87,0.1,0.12605,0.00011,10.70077]
[1778533380488,35.99,81819.87,0.1,0.12605,0.00011,10.70077]
[1778533380505,35.99,81819.87,0.1,0.12605,0.00011,10.70077]
[1778533380589,35.99,81820.2,0.1,0.12608,0.00011,10.70299]
[1778533382514,35.99,81820.2,0.1,0.12609,0.00011,10.70321]
[1778533383294,36.0,81831.13,0.1,0.12732,0.00011,10.77715]
[1778533384544,36.0,81831.13,0.1,0.12732,0.00011,10.77726]
[1778533384552,36.0,81831.13,0.1,0.12732,0.00011,10.77726]
[1778533386573,36.0,81830.78,0.1,0.12728,0.00011,10.77512]
[1778533386580,36.0,81830.78,0.1,0.12728,0.00011,10.77512]
[1778533388597,36.0,81830.78,0.1,0.12729,0.00011,10.77534]
[1778533388610,36.0,81830.78,0.1,0.12729,0.00011,10.77534]
[1778533390628,36.0,81830.78,0.1,0.12729,0.00011,10.77534]
[1778533392657,36.0,81829.01,0.1,0.12709,0.00011,10.76387]
[1778533392661,36.0,81829.01,0.1,0.12709,0.00011,10.76387]
[1778533396710,36.0,81828.11,0.1,0.127,0.00011,10.75829]
[1778533396720,36.0,81828.11,0.1,0.127,0.00011,10.75829]
[1778533398730,36.0,81828.11,0.1,0.12701,0.00011,10.75853]
[1778533398744,36.0,81828.11,0.1,0.12701,0.00011,10.75853]
[1778533400275,36.0,81828.11,0.1,0.12701,0.00011,10.75877]
[1778533400756,36.0,81828.11,0.1,0.12701,0.00011,10.75877]
[1778533401354,36.0,81828.11,0.1,0.12701,0.00011,10.75889]
[1778533406356,36.0,81826.74,0.1,0.12687,0.00011,10.75017]
[1778533411356,36.0,81826.46,0.1,0.12685,0.00011,10.74892]
[1778533412920,36.0,81826.46,0.1,0.12679,0.00011,10.74321]
[1778533412925,36.0,81826.46,0.1,0.12679,0.00011,10.74321]
[1778533412995,36.0,81825.99,0.1,0.12674,0.00011,10.74018]
[1778533414947,36.0,81825.99,0.1,0.12674,0.00011,10.74018]
[1778533415382,36.01,81825.92,0.1,0.12674,0.00011,10.73997]
[1778533416972,36.01,81825.92,0.1,0.12674,0.00011,10.74011]
[1778533416979,36.01,81825.92,0.1,0.12674,0.00011,10.74011]
[1778533417049,36.01,81825.92,0.1,0.12674,0.00011,10.74024]
[1778533418999,36.01,81825.92,0.1,0.12674,0.00011,10.74024]
[1778533419313,36.01,81825.92,0.1,0.12675,0.00011,10.7405]
[1778533419439,36.01,81825.92,0.1,0.12675,0.00011,10.7405]
[1778533419776,36.01,81825.92,0.1,0.12675,0.00011,10.7405]
[1778533421024,36.01,81825.25,0.1,0.12667,0.00011,10.73597]
[1778533421035,36.01,81825.25,0.1,0.12667,0.00011,10.73597]
[1778533423049,36.01,81825.14,0.1,0.12667,0.00011,10.73551]
[1778533423058,36.01,81825.14,0.1,0.12667,0.00011,10.73551]
[1778533425091,36.01,81825.1,0.1,0.12667,0.00011,10.73551]
[1778533425102,36.01,81825.1,0.1,0.12667,0.00011,10.73551]
[1778533429131,36.01,81824.98,0.1,0.12666,0.00011,10.73525]
[1778533429136,36.01,81824.98,0.1,0.12666,0.00011,10.73525]
[1778533433183,36.01,81824.98,0.1,0.12667,0.00011,10.73578]
[1778533433194,36.01,81824.98,0.1,0.12667,0.00011,10.73578]
[1778533433206,36.01,81824.98,0.1,0.12667,0.00011,10.73592]
[1778533435206,36.01,81824.98,0.1,0.12667,0.00011,10.73592]
[1778533435339,36.01,81824.28,0.1,0.1266,0.00011,10.73148]
[1778533437233,36.01,81824.28,0.1,0.1266,0.00011,10.73162]
[1778533437240,36.01,81824.28,0.1,0.1266,0.00011,10.73162]
[1778533439267,36.01,81824.28,0.1,0.12661,0.00011,10.73189]
[1778533439274,36.01,81824.28,0.1,0.12661,0.00011,10.73189]
[1778533439317,36.01,81824.28,0.1,0.12661,0.00011,10.73202]
[1778533441277,36.01,81824.28,0.1,0.12661,0.00011,10.73202]
[1778533441330,36.01,81823.47,0.1,0.12652,0.00011,10.72685]
[1778533446334,36.01,81823.59,0.1,0.12655,0.00011,10.72822]
[1778533447360,36.02,81823.59,0.1,0.12655,0.00011,10.72836]
[1778533447366,36.02,81823.59,0.1,0.12655,0.00011,10.72836]
[1778533447370,36.02,81823.59,0.1,0.12655,0.00011,10.72836]
[1778533451414,36.02,81822.93,0.1,0.12648,0.00011,10.72448]
[1778533451429,36.02,81822.93,0.1,0.12648,0.00011,10.72448]
[1778533453452,36.02,81822.93,0.1,0.12649,0.00011,10.72491]
[1778533453459,36.02,81822.93,0.1,0.12649,0.00011,10.72491]
[1778533455482,36.02,81822.93,0.1,0.12649,0.00011,10.72491]
[1778533459539,36.02,81822.93,0.1,0.12651,0.00011,10.72576]
[1778533459542,36.02,81822.93,0.1,0.12651,0.00011,10.72576]
[1778533459555,36.02,81822.93,0.1,0.12651,0.00011,10.72576]
[1778533460021,36.02,81822.93,0.1,0.12651,0.00011,10.7259]
[1778533461567,36.02,81822.86,0.1,0.1265,0.00011,10.72556]
[1778533462417,36.02,81822.91,0.1,0.12651,0.00011,10.72604]
[1778533462760,36.02,81822.91,0.1,0.12651,0.00011,10.72604]
[1778533462839,36.02,81822.91,0.1,0.12651,0.00011,10.72604]
[1778533462943,36.02,81822.91,0.1,0.12651,0.00011,10.72604]
[1778533463041,36.02,81822.91,0.1,0.12651,0.00011,10.72604]
[1778533464186,36.02,81822.91,0.1,0.12651,0.00011,10.72604]
[1778533464287,36.02,81832.16,0.1,0.12755,0.00011,10.78844]
[1778533465855,36.02,81832.3,0.1,0.12756,0.00011,10.78944]
[1778533470090,36.02,81842.96,0.1,0.12877,0.00011,10.86129]
[1778533474287,36.02,81858.42,0.1,0.13046,0.00011,10.95967]
[1778533476273,36.02,81869.39,0.1,0.13172,0.00011,11.03398]
[1778533482179,36.02,81874.57,0.1,0.13232,0.00012,11.06931]
[1778533489223,36.02,81871.96,0.1,0.13203,0.00011,11.05212]
[1778533494718,36.02,81871.95,0.1,0.13202,0.00011,11.05177]
[1778533497436,36.02,81870.22,0.1,0.13181,0.00011,11.03941]
[1778533498132,36.02,81868.27,0.1,0.13158,0.00011,11.02601]
[1778533498161,36.02,81868.27,0.1,0.13158,0.00011,11.02601]
[1778533498286,36.02,81854.5,0.1,0.13001,0.00011,10.93291]
[1778533499688,36.02,81849.29,0.1,0.12942,0.00011,10.89773]
[1778533499715,36.02,81849.29,0.1,0.12942,0.00011,10.89773]
[1778533499880,36.02,81849.29,0.1,0.12942,0.00011,10.89773]
[1778533500163,36.02,81849.29,0.1,0.12942,0.00011,10.89773]
[1778533500193,36.02,81849.29,0.1,0.12942,0.00011,10.89773]
[1778533500300,36.02,81849.11,0.1,0.1294,0.00011,10.89648]
[1778533501219,36.02,81849.11,0.1,0.1294,0.00011,10.89648]
[1778533501307,36.02,81834.76,0.1,0.12778,0.00011,10.7999]
[1778533502013,36.02,81834.76,0.1,0.12778,0.00011,10.7999]
[1778533502222,36.02,81834.76,0.1,0.12778,0.00011,10.7999]
[1778533502240,36.02,81834.76,0.1,0.12778,0.00011,10.7999]
[1778533502314,36.02,81833.63,0.1,0.12766,0.00011,10.79239]
[1778533503468,36.01,81889.57,0.1,0.13396,0.00012,11.16588]
[1778533503767,36.01,81889.57,0.1,0.13396,0.00012,11.16588]
[1778533503775,36.01,81889.57,0.1,0.13396,0.00012,11.16588]
[1778533505154,36.01,81889.57,0.1,0.13396,0.00012,11.16588]
[1778533505251,35.98,81889.57,0.1,0.13377,0.00012,11.1545]
[1778533509407,35.97,81878.35,0.1,0.13238,0.00012,11.07348]
[1778533518427,35.96,81872.34,0.1,0.13165,0.00011,11.03047]
[1778533522455,35.96,81804.27,0.1,0.12399,0.00011,10.57159]
[1778533523493,35.96,81804.27,0.1,0.12399,0.00011,10.57159]
[1778533524469,35.96,81806.59,0.1,0.12426,0.00011,10.58761]
[1778533528316,35.96,81808.0,0.1,0.12441,0.00011,10.59725]
[1778533529668,35.97,81808.57,0.1,0.12449,0.00011,10.60181]
[1778533531383,35.97,81808.83,0.1,0.12452,0.00011,10.60391]
[1778533531527,35.97,81799.56,0.1,0.12345,0.00011,10.53592]
[1778533536869,35.97,81798.32,0.1,0.12334,0.00011,10.52939]
[1778533542941,35.98,81803.96,0.1,0.12401,0.00011,10.57005]
[1778533548645,35.98,81806.88,0.1,0.12437,0.00011,10.59179]
[1778533554688,35.99,81807.71,0.1,0.12449,0.00011,10.59938]
[1778533561736,35.99,81808.77,0.1,0.12465,0.00011,10.60873]
[1778533566771,36.0,81812.35,0.1,0.12507,0.00011,10.63419]
[1778533571810,36.0,81813.84,0.1,0.12526,0.00011,10.64553]
[1778533577532,36.0,81814.31,0.1,0.12532,0.00011,10.64946]
[1778533583222,36.01,81816.47,0.1,0.1256,0.00011,10.66616]
[1778533588929,36.01,81817.25,0.1,0.1257,0.00011,10.6725]
[1778533593964,36.01,81817.76,0.1,0.12572,0.00011,10.67104]
[1778533597027,36.02,81817.7,0.1,0.12572,0.00011,10.67106]
[1778533597454,36.02,81817.7,0.1,0.12572,0.00011,10.67106]
[1778533597485,36.02,81817.7,0.1,0.12572,0.00011,10.67106]
[1778533597524,36.02,81812.08,0.1,0.12511,0.00011,10.63379]
[1778533598231,36.02,81799.95,0.1,0.12377,0.00011,10.55247]
[1778533598825,36.02,81799.95,0.1,0.12377,0.00011,10.55247]
[1778533598884,36.02,81799.95,0.1,0.12377,0.00011,10.55247]
[1778533599221,36.02,81793.37,0.1,0.12304,0.00011,10.50852]
[1778533601530,36.02,81791.63,0.1,0.12285,0.00011,10.49689]
[1778533601541,36.02,81791.63,0.1,0.12285,0.00011,10.49689]
[1778533602342,36.02,81786.88,0.1,0.12234,0.00011,10.46532]
[1778533603564,36.02,81786.88,0.1,0.12234,0.00011,10.46532]
[1778533603574,36.02,81786.21,0.1,0.12226,0.00011,10.46042]
[1778533608581,36.01,81784.75,0.1,0.12207,0.00011,10.44903]
[1778533612499,36.01,81783.34,0.1,0.12189,0.00011,10.438]
[1778533612544,36.01,81781.63,0.1,0.1217,0.00011,10.42619]
[1778533615129,36.01,81781.63,0.1,0.12169,0.00011,10.42579]
[1778533615152,36.01,81781.63,0.1,0.12169,0.00011,10.42579]
[1778533615210,36.01,81777.25,0.1,0.12121,0.00011,10.39617]
[1778533616456,36.01,81777.25,0.1,0.12121,0.00011,10.39617]
[1778533616513,36.0,81775.11,0.1,0.12096,0.00011,10.38079]
[1778533623396,36.0,81774.37,0.1,0.12083,0.00011,10.37308]
[1778533629210,35.98,81770.96,0.1,0.12037,0.00011,10.3447]
[1778533634245,35.97,81769.86,0.1,0.12018,0.00011,10.3332]
[1778533643645,35.96,81769.8,0.1,0.12007,0.00011,10.3266]
[1778533646324,35.95,81770.28,0.1,0.12011,0.00011,10.32907]
[1778533646355,35.95,81778.35,0.1,0.12099,0.00011,10.38282]
[1778533651371,35.96,81782.34,0.1,0.12138,0.00011,10.40466]
[1778533657177,35.96,81784.27,0.1,0.12161,0.00011,10.41871]
[1778533662426,35.96,81787.95,0.1,0.12203,0.00011,10.44448]
[1778533662526,35.96,81789.11,0.1,0.12216,0.00011,10.45248]
[1778533666612,35.96,81789.97,0.1,0.12226,0.00011,10.4587]
[1778533666693,35.97,81790.9,0.1,0.12237,0.00011,10.46539]
[1778533671704,35.97,81789.84,0.1,0.12227,0.00011,10.45922]
[1778533673774,35.97,81789.97,0.1,0.1223,0.00011,10.46076]
[1778533674677,35.97,81789.97,0.1,0.1223,0.00011,10.46098]
[1778533677991,35.97,81785.58,0.1,0.12183,0.00011,10.43235]
[1778533678636,35.97,81785.58,0.1,0.12183,0.00011,10.43235]
[1778533685610,35.98,81790.1,0.1,0.12236,0.00011,10.46473]
[1778533690645,35.98,81788.07,0.1,0.12215,0.00011,10.45167]
[1778533695680,35.98,81788.57,0.1,0.12223,0.00011,10.45657]
[1778533703736,35.98,81786.86,0.1,0.12205,0.00011,10.44545]
[1778533711792,35.98,81784.22,0.1,0.1217,0.00011,10.42194]
[1778533716828,35.98,81782.0,0.1,0.12146,0.00011,10.40721]
[1778533721925,35.98,81781.04,0.1,0.12136,0.00011,10.40088]
[1778533721960,35.98,81781.04,0.1,0.12136,0.00011,10.40088]
[1778533722000,35.98,81781.04,0.1,0.12136,0.00011,10.40088]
[1778533722026,35.98,81781.04,0.1,0.12136,0.00011,10.40088]
[1778533722048,35.98,81780.52,0.1,0.12131,0.00011,10.39743]
[1778533722948,35.98,81780.52,0.1,0.12131,0.00011,10.39743]
[1778533723077,35.98,81780.14,0.1,0.12126,0.00011,10.39492]
[1778533726488,35.98,81780.02,0.1,0.12125,0.00011,10.39414]
[1778533726598,35.98,81780.02,0.1,0.12125,0.00011,10.39414]
[1778533727513,35.98,81759.72,0.1,0.11906,0.00011,10.25904]
[1778533729434,35.98,81755.9,0.1,0.11865,0.00011,10.23366]
[1778533729518,35.98,81749.72,0.1,0.11799,0.00011,10.19247]
[1778533730417,35.98,81749.72,0.1,0.11799,0.00011,10.19247]
[1778533730987,35.98,81749.94,0.1,0.11802,0.00011,10.19393]
[1778533731013,35.98,81749.94,0.1,0.11802,0.00011,10.19393]
[1778533731517,35.98,81750.38,0.1,0.11806,0.00011,10.19685]
[1778533733087,35.98,81750.38,0.1,0.11806,0.00011,10.19685]
[1778533733173,35.98,81750.26,0.1,0.11805,0.00011,10.19605]
[1778533738617,35.98,81753.3,0.1,0.11837,0.00011,10.21624]
[1778533744154,35.99,81760.96,0.1,0.11922,0.00011,10.26851]
[1778533749821,35.99,81764.74,0.1,0.11965,0.00011,10.29507]
[1778533753515,35.99,81764.91,0.1,0.11968,0.00011,10.29685]
[1778533753612,35.99,81765.06,0.1,0.1197,0.00011,10.29828]
[1778533754939,35.99,81766.21,0.1,0.11983,0.00011,10.30615]
[1778533755099,35.99,81766.21,0.1,0.11983,0.00011,10.30615]
[1778533759382,35.99,81766.21,0.1,0.11983,0.00011,10.30615]
[1778533759470,36.0,81765.84,0.1,0.1198,0.00011,10.30473]
[1778533761904,36.0,81764.95,0.1,0.11971,0.00011,10.29901]
[1778533762040,36.0,81764.95,0.1,0.11971,0.00011,10.29901]
[1778533762160,36.0,81764.95,0.1,0.11971,0.00011,10.29901]
[1778533762193,36.0,81769.09,0.1,0.12016,0.00011,10.32677]
[1778533763617,36.0,81769.09,0.1,0.12016,0.00011,10.32677]
[1778533764184,36.0,81775.26,0.1,0.12083,0.00011,10.36825]
[1778533764824,36.0,81775.08,0.1,0.12082,0.00011,10.36716]
[1778533772438,36.0,81775.79,0.1,0.1209,0.00011,10.3724]
[1778533772493,36.0,81775.79,0.1,0.1209,0.00011,10.3724]
[1778533772781,36.0,81775.79,0.1,0.1209,0.00011,10.3724]
[1778533773614,36.0,81770.93,0.1,0.12032,0.00011,10.33447]
[1778533779187,36.0,81772.46,0.1,0.1205,0.00011,10.34534]
[1778533780093,36.0,81773.75,0.1,0.12064,0.00011,10.35407]
[1778533780102,36.0,81773.75,0.1,0.12064,0.00011,10.35407]
[1778533780275,36.0,81773.75,0.1,0.12064,0.00011,10.3542]
[1778533782415,36.0,81775.77,0.1,0.12087,0.00011,10.36779]
[1778533782455,36.0,81775.77,0.1,0.12087,0.00011,10.36779]
[1778533782739,36.0,81775.51,0.1,0.12084,0.00011,10.36629]
[1778533784761,36.0,81765.63,0.1,0.11978,0.00011,10.30081]
[1778533788762,36.01,81754.75,0.1,0.11862,0.00011,10.22909]
[1778533792857,36.01,81754.22,0.1,0.11857,0.00011,10.22571]
[1778533793366,36.01,81754.6,0.1,0.11861,0.00011,10.22823]
[1778533794113,36.01,81754.6,0.1,0.11861,0.00011,10.22823]
[1778533794762,36.01,81752.47,0.1,0.11838,0.00011,10.21418]
[1778533795165,36.01,81752.47,0.1,0.11838,0.00011,10.21418]
[1778533795822,36.01,81752.61,0.1,0.1184,0.00011,10.21517]
[1778533796516,36.01,81752.61,0.1,0.1184,0.00011,10.21517]
[1778533796618,36.01,81753.27,0.1,0.11847,0.00011,10.21961]
[1778533797222,36.01,81753.27,0.1,0.11847,0.00011,10.21961]
[1778533797289,36.01,81753.27,0.1,0.11847,0.00011,10.21961]
[1778533797682,36.01,81745.59,0.1,0.11765,0.00011,10.16868]
[1778533798451,36.01,81745.59,0.1,0.11765,0.00011,10.16868]
[1778533798536,36.01,81745.59,0.1,0.11765,0.00011,10.16868]
[1778533800387,36.01,81738.43,0.1,0.1169,0.00011,10.12145]
[1778533800923,36.01,81732.09,0.1,0.11623,0.00011,10.07971]
[1778533800956,36.01,81732.09,0.1,0.11623,0.00011,10.07971]
[1778533800966,36.01,81732.09,0.1,0.11623,0.00011,10.07971]
[1778533804855,36.01,81740.88,0.1,0.11718,0.00011,10.13943]
[1778533810307,36.02,81742.28,0.1,0.11736,0.00011,10.15049]
[1778533815521,36.02,81742.59,0.1,0.11744,0.00011,10.15566]
[1778533820556,36.03,81742.96,0.1,0.11752,0.00011,10.16036]
[1778533824735,36.03,81743.29,0.1,0.11756,0.00011,10.16255]
[1778533824743,36.03,81743.21,0.1,0.11758,0.00011,10.16381]
[1778533830625,36.04,81743.74,0.1,0.11766,0.00011,10.16912]
[1778533836668,36.04,81743.14,0.1,0.11757,0.00011,10.1611]
[1778533838115,36.04,81743.94,0.1,0.11766,0.00011,10.16686]
[1778533838682,36.05,81743.94,0.1,0.11767,0.00011,10.16733]
[1778533839689,36.05,81735.47,0.1,0.11678,0.00011,10.11184]
[1778533844725,36.05,81725.92,0.1,0.11582,0.00011,10.05149]
[1778533847188,36.06,81722.19,0.1,0.11544,0.0001,10.02777]
[1778533847264,36.06,81722.19,0.1,0.11544,0.0001,10.02777]
[1778533847543,36.06,81722.19,0.1,0.11544,0.0001,10.02777]
[1778533847765,36.06,81722.19,0.1,0.11544,0.0001,10.02777]
[1778533851161,36.06,81719.78,0.1,0.11521,0.0001,10.01305]
[1778533851774,36.06,81719.64,0.1,0.1152,0.0001,10.01241]
[1778533853170,36.06,81717.04,0.1,0.11493,0.0001,9.99558]
[1778533853788,36.06,81717.04,0.1,0.11494,0.0001,9.99588]
[1778533855075,36.06,81715.54,0.1,0.11479,0.0001,9.98631]
[1778533855198,36.06,81715.54,0.1,0.11479,0.0001,9.98631]
[1778533855802,36.06,81715.54,0.1,0.11479,0.0001,9.98662]
[1778533859829,36.07,81703.48,0.1,0.11356,0.0001,9.90874]
[1778533864866,36.07,81700.78,0.1,0.11331,0.0001,9.89304]
[1778533869901,36.08,81692.7,0.1,0.11252,0.0001,9.8423]
[1778533871364,36.08,81692.8,0.1,0.11253,0.0001,9.84343]
[1778533871918,36.08,81685.18,0.1,0.11176,0.0001,9.79412]
[1778533874712,36.08,81692.88,0.1,0.11258,0.0001,9.84613]
[1778533876448,36.09,81692.1,0.1,0.11252,0.0001,9.84265]
[1778533877576,36.09,81692.96,0.1,0.11262,0.0001,9.84908]
[1778533878663,36.09,81693.68,0.1,0.11271,0.0001,9.85459]
[1778533879110,36.09,81693.76,0.1,0.11273,0.0001,9.85591]
[1778533879174,36.09,81702.54,0.1,0.11364,0.0001,9.91345]
[1778533880604,36.09,81702.54,0.1,0.11364,0.0001,9.91345]
[1778533885676,36.1,81711.61,0.1,0.11462,0.0001,9.97564]
[1778533888675,36.1,81717.9,0.1,0.11532,0.0001,10.01957]
[1778533888849,36.11,81719.75,0.1,0.11552,0.0001,10.03234]
[1778533896157,36.11,81720.61,0.1,0.11561,0.0001,10.03553]
[1778533897853,36.12,81720.43,0.1,0.1156,0.0001,10.03492]
[1778533897875,36.12,81720.25,0.1,0.1156,0.0001,10.03487]
[1778533900253,36.12,81720.25,0.1,0.11561,0.0001,10.03543]
[1778533900344,36.12,81723.99,0.1,0.11601,0.0001,10.06062]
[1778533902175,36.12,81723.99,0.1,0.11602,0.0001,10.06119]
[1778533902446,36.12,81726.22,0.1,0.11627,0.00011,10.07641]
[1778533903483,36.12,81726.22,0.1,0.11627,0.00011,10.07641]
[1778533903535,36.13,81726.14,0.1,0.11627,0.00011,10.07691]
[1778533904133,36.13,81726.14,0.1,0.11627,0.00011,10.07691]
[1778533905490,36.13,81725.71,0.1,0.11624,0.00011,10.07459]
[1778533909341,36.13,81725.5,0.1,0.11624,0.00011,10.07473]
[1778533909343,36.13,81725.5,0.1,0.11624,0.00011,10.07473]
[1778533909437,36.13,81725.6,0.1,0.11626,0.00011,10.07589]
[1778533915559,36.14,81724.29,0.1,0.11615,0.00011,10.06888]
[1778533921614,36.14,81723.82,0.1,0.11611,0.0001,10.06656]
[1778533921637,36.14,81724.49,0.1,0.11619,0.00011,10.07134]
[1778533924847,36.14,81724.67,0.1,0.11618,0.00011,10.07094]
[1778533924884,36.14,81715.57,0.1,0.11522,0.0001,10.01075]
[1778533926078,36.14,81711.65,0.1,0.11481,0.0001,9.98495]
[1778533926304,36.14,81711.65,0.1,0.11481,0.0001,9.98495]
[1778533927265,36.14,81711.65,0.1,0.11481,0.0001,9.98495]
[1778533929003,36.13,81712.24,0.1,0.11487,0.0001,9.98876]
[1778533929327,36.13,81712.24,0.1,0.11487,0.0001,9.98876]
[1778533931671,36.13,81711.55,0.1,0.1148,0.0001,9.9842]
[1778533931766,36.13,81711.31,0.1,0.11477,0.0001,9.98256]
[1778533934628,36.13,81711.31,0.1,0.11477,0.0001,9.98252]
[1778533936366,36.13,81711.06,0.1,0.11474,0.0001,9.98075]
[1778533941410,36.13,81711.06,0.1,0.11474,0.0001,9.98049]
[1778533946445,36.13,81712.12,0.1,0.11486,0.0001,9.98788]
[1778533951480,36.14,81714.62,0.1,0.11508,0.0001,9.99979]
[1778533953442,36.14,81714.96,0.1,0.11512,0.0001,10.0023]
[1778533953921,36.14,81714.96,0.1,0.11512,0.0001,10.0023]
[1778533954336,36.14,81717.59,0.1,0.11541,0.0001,10.02014]
[1778533959536,36.14,81716.51,0.1,0.11531,0.0001,10.01425]
[1778533962259,36.14,81716.51,0.1,0.11531,0.0001,10.01425]
[1778533966162,36.15,81715.19,0.1,0.1152,0.0001,10.00723]
[1778533966585,36.15,81715.19,0.1,0.11521,0.0001,10.00747]
[1778533972627,36.15,81714.95,0.1,0.11521,0.0001,10.00729]
[1778533979677,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980456,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980467,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980540,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980571,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980601,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980631,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980661,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980845,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980874,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533980998,36.16,81714.74,0.1,0.11521,0.0001,10.00751]
[1778533981033,36.16,81705.52,0.1,0.11425,0.0001,9.94722]
[1778533982004,36.16,81705.52,0.1,0.11425,0.0001,9.94722]
[1778533981773,36.16,81689.7,0.1,0.11262,0.0001,9.84363]
[1778533982820,36.16,81689.67,0.1,0.11262,0.0001,9.84353]
[1778533983878,36.16,81689.67,0.1,0.11262,0.0001,9.84353]
[1778533983991,36.16,81689.67,0.1,0.11262,0.0001,9.84353]
[1778533983954,36.16,81689.45,0.1,0.1126,0.0001,9.84219]
[1778533984899,36.16,81685.94,0.1,0.11224,0.0001,9.81936]
[1778533986025,36.16,81685.94,0.1,0.11224,0.0001,9.81936]
[1778533986046,36.16,81685.94,0.1,0.11224,0.0001,9.81936]
[1778533986738,36.16,81685.94,0.1,0.11224,0.0001,9.81936]
[1778533986842,36.16,81679.18,0.1,0.11155,0.0001,9.77538]
[1778533987338,36.16,81679.18,0.1,0.11155,0.0001,9.77538]
[1778533987998,36.16,81678.11,0.1,0.11144,0.0001,9.76874]
[1778533988729,36.16,81678.11,0.1,0.11144,0.0001,9.76874]
[1778533988829,36.16,81677.52,0.1,0.11139,0.0001,9.7651]
[1778533990558,36.16,81677.52,0.1,0.11139,0.0001,9.7653]
[1778533991501,36.16,81674.77,0.1,0.11111,0.0001,9.74762]
[1778533991649,36.16,81674.77,0.1,0.11111,0.0001,9.74762]
[1778533991843,36.16,81674.77,0.1,0.11111,0.0001,9.74762]
[1778533991994,36.16,81669.75,0.1,0.11061,0.0001,9.71522]
[1778533992307,36.16,81669.75,0.1,0.11061,0.0001,9.71522]
[1778533992771,36.16,81669.75,0.1,0.11061,0.0001,9.71551]
[1778533993778,36.16,81678.26,0.1,0.11148,0.0001,9.77113]
[1778533994569,36.16,81678.26,0.1,0.11148,0.0001,9.77113]
[1778533995047,36.16,81684.23,0.1,0.11209,0.0001,9.81023]
[1778533996870,36.16,81684.23,0.1,0.1121,0.0001,9.81038]
[1778534002046,36.16,81688.09,0.1,0.1125,0.0001,9.83618]
[1778534007876,36.17,81685.08,0.1,0.11221,0.0001,9.81731]
[1778534012244,36.17,81684.85,0.1,0.11219,0.0001,9.81621]
[1778534012920,36.17,81684.85,0.1,0.11219,0.0001,9.81621]
[1778534014290,36.17,81685.41,0.1,0.1122,0.0001,9.8144]
[1778534019961,36.17,81686.31,0.1,0.1123,0.0001,9.82115]
[1778534020956,36.17,81686.31,0.1,0.1123,0.0001,9.82115]
[1778534026499,36.17,81687.19,0.1,0.11241,0.0001,9.82778]
[1778534027325,36.17,81684.7,0.1,0.11215,0.0001,9.8117]
[1778534027599,36.17,81684.7,0.1,0.11215,0.0001,9.8117]
[1778534032045,36.17,81693.4,0.1,0.11306,0.0001,9.86903]
[1778534032750,36.17,81693.4,0.1,0.11306,0.0001,9.86903]
[1778534033309,36.17,81693.28,0.1,0.11305,0.0001,9.86833]
[1778534033809,36.17,81693.28,0.1,0.11305,0.0001,9.86833]
[1778534035289,36.17,81698.57,0.1,0.11359,0.0001,9.90304]
[1778534035493,36.17,81698.57,0.1,0.11359,0.0001,9.90304]
[1778534036073,36.17,81698.46,0.1,0.11358,0.0001,9.90235]
[1778534038088,36.17,81711.86,0.1,0.11498,0.0001,9.99037]
[1778534043397,36.18,81712.37,0.1,0.11504,0.0001,9.99468]
[1778534045325,36.18,81717.19,0.1,0.11556,0.0001,10.02731]
[1778534045957,36.18,81718.16,0.1,0.11567,0.0001,10.03417]
[1778534051918,36.18,81719.07,0.1,0.11579,0.0001,10.04124]
[1778534057221,36.19,81715.46,0.1,0.11543,0.0001,10.01856]
[1778534062256,36.19,81714.32,0.1,0.11532,0.0001,10.01197]
[1778534067946,36.19,81716.49,0.1,0.11556,0.0001,10.02694]
[1778534070164,36.19,81717.17,0.1,0.11564,0.0001,10.03195]
[1778534070974,36.19,81717.17,0.1,0.11564,0.0001,10.03195]
[1778534071541,36.19,81716.98,0.1,0.11556,0.0001,10.02481]
[1778534071689,36.19,81716.98,0.1,0.11556,0.0001,10.02481]
[1778534071838,36.19,81717.34,0.1,0.11561,0.0001,10.02767]
[1778534077738,36.2,81716.03,0.1,0.1155,0.0001,10.02107]
[1778534083413,36.2,81716.77,0.1,0.11563,0.0001,10.02873]
[1778534088450,36.21,81715.57,0.1,0.11551,0.0001,10.02149]
[1778534093768,36.2,81714.83,0.1,0.11542,0.0001,10.01573]
[1778534096094,36.2,81714.58,0.1,0.11539,0.0001,10.01374]
[1778534096096,36.2,81714.58,0.1,0.11539,0.0001,10.01374]
[1778534096505,36.2,81714.58,0.1,0.11539,0.0001,10.01357]
[1778534097652,36.2,81714.58,0.1,0.11539,0.0001,10.01357]
[1778534098117,36.2,81714.58,0.1,0.11539,0.0001,10.01357]
[1778534098209,36.2,81714.02,0.1,0.11532,0.0001,10.00955]
[1778534098520,36.2,81714.02,0.1,0.11532,0.0001,10.00955]
[1778534103554,36.2,81711.77,0.1,0.11507,0.0001,9.99399]
[1778534105234,36.2,81713.09,0.1,0.11521,0.0001,10.00234]
[1778534105569,36.2,81713.09,0.1,0.11521,0.0001,10.00234]
[1778534110315,36.2,81711.37,0.1,0.11502,0.0001,9.99044]
[1778534110341,36.2,81711.57,0.1,0.11504,0.0001,9.9916]
[1778534118659,36.19,81711.57,0.1,0.11502,0.0001,9.99039]
[1778534119391,36.19,81711.57,0.1,0.11502,0.0001,9.99039]
[1778534119666,36.19,81712.31,0.1,0.11509,0.0001,9.9951]
[1778534123340,36.19,81711.07,0.1,0.11496,0.0001,9.98667]
[1778534124540,36.19,81710.13,0.1,0.11485,0.0001,9.98023]
[1778534125134,36.19,81710.13,0.1,0.11485,0.0001,9.97997]
[1778534128603,36.19,81710.26,0.1,0.11486,0.0001,9.98056]
[1778534128680,36.19,81710.26,0.1,0.11486,0.0001,9.98043]
[1778534130102,36.19,81710.26,0.1,0.11486,0.0001,9.98043]
[1778534130107,36.19,81710.26,0.1,0.11486,0.0001,9.98043]
[1778534130634,36.19,81710.26,0.1,0.11486,0.0001,9.98043]
[1778534130670,36.19,81710.26,0.1,0.11486,0.0001,9.98043]
[1778534130753,36.19,81702.12,0.1,0.11401,0.0001,9.92684]
[1778534132662,36.19,81701.84,0.1,0.11392,0.0001,9.91893]
[1778534136517,36.19,81699.23,0.1,0.11365,0.0001,9.90177]
[1778534136787,36.19,81699.23,0.1,0.11365,0.0001,9.90173]
[1778534141822,36.19,81698.02,0.1,0.11352,0.0001,9.89365]
[1778534147864,36.19,81701.46,0.1,0.11387,0.0001,9.91581]
[1778534152994,36.19,81701.37,0.1,0.11387,0.0001,9.91556]
[1778534153017,36.19,81712.19,0.1,0.11499,0.0001,9.98671]
[1778534155988,36.19,81720.83,0.1,0.1159,0.0001,10.04384]
[1778534161129,36.19,81724.05,0.1,0.11625,0.00011,10.06549]
[1778534166897,36.19,81731.4,0.1,0.11703,0.00011,10.11457]
[1778534167988,36.19,81727.26,0.1,0.1166,0.00011,10.0874]
[1778534174207,36.2,81719.43,0.1,0.11579,0.0001,10.03676]
[1778534178208,36.2,81717.95,0.1,0.11564,0.0001,10.02727]
[1778534179396,36.2,81717.94,0.1,0.11564,0.0001,10.02722]
[1778534180088,36.2,81717.95,0.1,0.11564,0.0001,10.02712]
[1778534185123,36.2,81717.67,0.1,0.11562,0.0001,10.02582]
[1778534187505,36.2,81718.05,0.1,0.11566,0.0001,10.02865]
[1778534187509,36.2,81717.85,0.1,0.11564,0.0001,10.02733]
[1778534193180,36.2,81718.56,0.1,0.11567,0.0001,10.02698]
[1778534193596,36.2,81718.56,0.1,0.11567,0.0001,10.02698]
[1778534194187,36.2,81718.44,0.1,0.11566,0.0001,10.02634]
[1778534201236,36.2,81725.25,0.1,0.11639,0.00011,10.07192]
[1778534202920,36.2,81727.61,0.1,0.11664,0.00011,10.08755]
[1778534203250,36.2,81731.84,0.1,0.11709,0.00011,10.11546]
[1778534207807,36.21,81737.74,0.1,0.11773,0.00011,10.15543]
[1778534207904,36.21,81739.05,0.1,0.11787,0.00011,10.16447]
[1778534213934,36.21,81739.68,0.1,0.11794,0.00011,10.16874]
[1778534219362,36.21,81742.24,0.1,0.11822,0.00011,10.18595]
[1778534221992,36.21,81744.9,0.1,0.1185,0.00011,10.20358]
[1778534222011,36.21,81744.83,0.1,0.1185,0.00011,10.20314]
[1778534227418,36.21,81747.36,0.1,0.11877,0.00011,10.21996]
[1778534235825,36.21,81749.43,0.1,0.11899,0.00011,10.23382]
[1778534241518,36.21,81752.46,0.1,0.11932,0.00011,10.25393]
[1778534247161,36.21,81751.02,0.1,0.11917,0.00011,10.2446]
[1778534251286,36.21,81751.02,0.1,0.11917,0.00011,10.24475]
[1778534252134,36.21,81752.19,0.1,0.1193,0.00011,10.25253]
[1778534253661,36.21,81747.05,0.1,0.11869,0.00011,10.21244]
[1778534254461,36.21,81746.34,0.1,0.11861,0.00011,10.20786]
[1778534255295,36.21,81742.52,0.1,0.11821,0.00011,10.18287]
[1778534260316,36.21,81739.22,0.1,0.11787,0.00011,10.16165]
[1778534265346,36.21,81733.61,0.1,0.11729,0.00011,10.12554]
[1778534271732,36.21,81735.34,0.1,0.11746,0.00011,10.13601]
[1778534277775,36.21,81737.74,0.1,0.1177,0.00011,10.15144]
[1778534285279,36.21,81736.79,0.1,0.1176,0.00011,10.14484]
[1778534289911,36.21,81735.93,0.1,0.11749,0.00011,10.13832]
[1778534289995,36.21,81735.57,0.1,0.11744,0.00011,10.13529]
[1778534296250,36.2,81731.43,0.1,0.11698,0.00011,10.10667]
[1778534301942,36.2,81727.57,0.1,0.11656,0.00011,10.07989]
[1778534303967,36.2,81726.88,0.1,0.11648,0.00011,10.07513]
[1778534305232,36.2,81723.51,0.1,0.11612,0.0001,10.05274]
[1778534308756,36.2,81717.87,0.1,0.11552,0.0001,10.01497]
[1778534308991,36.2,81717.66,0.1,0.11549,0.0001,10.01342]
[1778534315229,36.19,81716.59,0.1,0.11531,0.0001,9.99982]
[1778534315243,36.19,81713.93,0.1,0.11503,0.0001,9.98205]
[1778534316964,36.19,81713.93,0.1,0.11503,0.0001,9.98191]
[1778534317061,36.19,81713.93,0.1,0.11503,0.0001,9.98191]
[1778534317324,36.19,81713.93,0.1,0.11503,0.0001,9.98191]
[1778534317336,36.19,81713.93,0.1,0.11503,0.0001,9.98191]
[1778534317266,36.19,81702.64,0.1,0.11385,0.0001,9.90783]
[1778534317426,36.19,81702.64,0.1,0.11385,0.0001,9.90783]
[1778534317643,36.19,81702.64,0.1,0.11385,0.0001,9.90783]
[1778534317885,36.19,81702.64,0.1,0.11385,0.0001,9.90783]
[1778534317972,36.19,81702.64,0.1,0.11385,0.0001,9.90783]
[1778534318072,36.19,81688.61,0.1,0.11241,0.0001,9.8161]
[1778534321403,36.19,81687.12,0.1,0.11226,0.0001,9.80665]
[1778534321417,36.19,81687.12,0.1,0.11226,0.0001,9.80665]
[1778534321455,36.19,81686.59,0.1,0.1122,0.0001,9.80319]
[1778534323063,36.19,81686.59,0.1,0.1122,0.0001,9.80319]
[1778534323110,36.19,81686.59,0.1,0.1122,0.0001,9.80319]
[1778534323163,36.19,81686.65,0.1,0.11221,0.0001,9.80376]
[1778534325556,36.19,81686.53,0.1,0.1122,0.0001,9.80314]
[1778534325584,36.19,81686.53,0.1,0.1122,0.0001,9.80314]
[1778534326118,36.19,81686.47,0.1,0.1122,0.0001,9.80282]
[1778534326439,36.19,81686.47,0.1,0.1122,0.0001,9.80282]
[1778534328554,36.19,81686.33,0.1,0.11218,0.0001,9.80197]
[1778534332924,36.2,81684.66,0.1,0.11202,0.0001,9.79139]
[1778534333935,36.2,81685.18,0.1,0.11207,0.0001,9.79483]
[1778534339245,36.19,81685.03,0.1,0.11205,0.0001,9.79362]
[1778534345251,36.2,81682.09,0.1,0.11176,0.0001,9.77479]
[1778534350286,36.2,81682.25,0.1,0.11178,0.0001,9.77593]
[1778534356681,36.2,81682.68,0.1,0.11182,0.0001,9.77873]
[1778534359676,36.2,81682.88,0.1,0.11184,0.0001,9.78001]
[1778534359793,36.2,81682.88,0.1,0.11184,0.0001,9.78001]
[1778534359807,36.2,81682.88,0.1,0.11184,0.0001,9.78001]
[1778534361363,36.2,81671.69,0.1,0.1107,0.0001,9.70726]
[1778534362471,36.2,81667.93,0.1,0.11032,0.0001,9.68296]
[1778534362766,36.2,81667.93,0.1,0.11032,0.0001,9.68296]
[1778534363378,36.2,81666.41,0.1,0.11017,0.0001,9.67324]
[1778534368442,36.2,81667.27,0.1,0.11026,0.0001,9.67897]
[1778534373448,36.2,81671.59,0.1,0.11066,0.0001,9.70213]
[1778534376173,36.2,81671.3,0.1,0.11063,0.0001,9.7006]
[1778534376181,36.2,81671.3,0.1,0.11063,0.0001,9.7006]
[1778534376182,36.2,81671.36,0.1,0.11064,0.0001,9.70117]
[1778534380311,36.2,81673.17,0.1,0.11083,0.0001,9.71329]
[1778534380480,36.2,81674.89,0.1,0.11101,0.0001,9.72481]
[1778534383186,36.2,81675.58,0.1,0.11109,0.0001,9.72963]
[1778534383507,36.2,81675.58,0.1,0.11109,0.0001,9.72979]
[1778534388554,36.21,81677.16,0.1,0.11126,0.0001,9.74089]
[1778534392659,36.21,81678.56,0.1,0.11141,0.0001,9.75046]
[1778534392830,36.21,81679.98,0.1,0.11156,0.0001,9.75986]
[1778534394825,36.21,81690.56,0.1,0.11265,0.0001,9.82912]
[1778534400332,36.21,81690.92,0.1,0.11269,0.0001,9.83167]
[1778534402983,36.21,81692.22,0.1,0.11283,0.0001,9.84031]
[1778534403054,36.21,81693.3,0.1,0.11294,0.0001,9.84745]
[1778534406888,36.21,81693.26,0.1,0.11294,0.0001,9.84726]
[1778534407720,36.21,81693.29,0.1,0.11294,0.0001,9.84748]
[1778534407950,36.21,81694.31,0.1,0.11304,0.0001,9.85417]
[1778534416674,36.21,81699.95,0.1,0.11363,0.0001,9.89102]
[1778534422389,36.21,81702.0,0.1,0.11383,0.0001,9.90406]
[1778534424580,36.21,81694.67,0.1,0.11307,0.0001,9.85605]
[1778534425191,36.21,81694.67,0.1,0.11307,0.0001,9.85605]
[1778534430147,36.21,81695.23,0.1,0.11313,0.0001,9.85974]
[1778534430249,36.21,81694.53,0.1,0.11306,0.0001,9.85515]
[1778534433034,36.21,81693.44,0.1,0.11289,0.0001,9.84212]
[1778534438334,36.21,81691.63,0.1,0.1127,0.0001,9.83025]
[1778534438435,36.21,81691.63,0.1,0.1127,0.0001,9.83024]
[1778534443942,36.21,81690.28,0.1,0.11256,0.0001,9.82138]
[1778534447004,36.21,81690.09,0.1,0.11254,0.0001,9.82012]
[1778534447105,36.21,81690.09,0.1,0.11254,0.0001,9.82006]
[1778534452798,36.21,81689.71,0.1,0.1125,0.0001,9.81753]
[1778534452899,36.21,81689.71,0.1,0.1125,0.0001,9.81745]
[1778534458041,36.21,81689.3,0.1,0.11246,0.0001,9.81464]
[1778534462416,36.21,81699.17,0.1,0.11348,0.0001,9.8792]
[1778534467455,36.21,81698.27,0.1,0.11338,0.0001,9.87314]
[1778534474769,36.21,81699.32,0.1,0.11348,0.0001,9.87955]
[1778534477337,36.2,81699.54,0.1,0.1135,0.0001,9.88074]
[1778534477438,36.2,81700.59,0.1,0.11361,0.0001,9.88743]
[1778534479845,36.2,81700.72,0.1,0.11362,0.0001,9.88812]
[1778534480458,36.2,81700.62,0.1,0.1136,0.0001,9.88739]
[1778534485798,36.21,81701.14,0.1,0.11368,0.0001,9.89214]
[1778534486243,36.21,81701.76,0.1,0.11375,0.0001,9.89646]
[1778534486615,36.21,81701.76,0.1,0.11375,0.0001,9.89646]
[1778534486824,36.21,81701.76,0.1,0.11375,0.0001,9.89646]
[1778534489261,36.21,81714.4,0.1,0.11507,0.0001,9.97988]
[1778534490287,36.21,81714.4,0.1,0.11507,0.0001,9.97988]
[1778534491863,36.21,81718.98,0.1,0.1155,0.0001,10.00426]
[1778534492282,36.21,81719.22,0.1,0.11553,0.0001,10.00597]
[1778534497317,36.21,81720.3,0.1,0.11566,0.0001,10.01411]
[1778534497957,36.21,81720.3,0.1,0.11566,0.0001,10.01411]
[1778534497971,36.21,81720.3,0.1,0.11566,0.0001,10.01411]
[1778534499976,36.22,81720.75,0.1,0.11572,0.0001,10.01801]
[1778534500338,36.22,81719.81,0.1,0.11563,0.0001,10.01232]
[1778534507388,36.22,81721.54,0.1,0.11586,0.0001,10.02701]
[1778534512429,36.23,81720.42,0.1,0.11579,0.0001,10.02215]
[1778534517463,36.24,81724.13,0.1,0.11622,0.00011,10.04896]
[1778534522498,36.24,81724.84,0.1,0.11633,0.00011,10.05588]
[1778534522724,36.24,81724.84,0.1,0.11633,0.00011,10.05588]
[1778534523143,36.24,81724.84,0.1,0.11633,0.00011,10.05588]
[1778534534776,36.25,81724.11,0.1,0.11632,0.00011,10.05511]
[1778534540625,36.26,81727.73,0.1,0.11676,0.00011,10.08279]
[1778534545041,36.26,81727.07,0.1,0.1167,0.00011,10.07925]
[1778534545059,36.27,81722.02,0.1,0.11619,0.0001,10.04689]
[1778534546202,36.27,81722.02,0.1,0.11619,0.0001,10.04689]
[1778534546225,36.27,81719.78,0.1,0.11597,0.0001,10.0331]
[1778534551701,36.27,81718.16,0.1,0.11578,0.0001,10.01882]
[1778534558091,36.28,81714.43,0.1,0.11543,0.0001,9.99713]
[1778534564796,36.29,81713.59,0.1,0.1154,0.0001,9.99485]
[1778534570371,36.29,81711.84,0.1,0.11524,0.0001,9.98476]
[1778534571031,36.3,81710.66,0.1,0.11513,0.0001,9.9784]
[1778534571114,36.3,81694.2,0.1,0.11343,0.0001,9.87088]
[1778534572263,36.3,81694.2,0.1,0.11343,0.0001,9.87088]
[1778534575012,36.3,81694.5,0.1,0.11347,0.0001,9.87359]
[1778534575025,36.3,81694.18,0.1,0.11344,0.0001,9.8718]
[1778534580058,36.3,81692.96,0.1,0.11334,0.0001,9.86509]
[1778534586520,36.31,81690.4,0.1,0.1131,0.0001,9.85029]
[1778534591985,36.31,81689.9,0.1,0.11309,0.0001,9.84942]
[1778534593421,36.31,81698.78,0.1,0.11402,0.0001,9.90787]
[1778534596269,36.31,81689.01,0.1,0.11301,0.0001,9.84401]
[1778534602054,36.32,81689.25,0.1,0.11305,0.0001,9.8465]
[1778534606627,36.31,81688.83,0.1,0.113,0.0001,9.84367]
[1778534607089,36.31,81688.9,0.1,0.11301,0.0001,9.84406]
[1778534609630,36.31,81688.69,0.1,0.11298,0.0001,9.84262]
[1778534609671,36.31,81691.36,0.1,0.11326,0.0001,9.85997]
[1778534613031,36.31,81689.71,0.1,0.11303,0.0001,9.84318]
[1778534613039,36.31,81689.71,0.1,0.11303,0.0001,9.84318]
[1778534613132,36.31,81689.93,0.1,0.11305,0.0001,9.84455]
[1778534614291,36.31,81689.93,0.1,0.11305,0.0001,9.84455]
[1778534614325,36.31,81683.77,0.1,0.11242,0.0001,9.80436]
[1778534616602,36.31,81683.77,0.1,0.11242,0.0001,9.80436]
[1778534616692,36.31,81681.62,0.1,0.1122,0.0001,9.79039]
[1778534622195,36.31,81677.09,0.1,0.11174,0.0001,9.76116]
[1778534623665,36.31,81677.09,0.1,0.11174,0.0001,9.76116]
[1778534624976,36.31,81677.32,0.1,0.11176,0.0001,9.7628]
[1778534625809,36.31,81674.66,0.1,0.11149,0.0001,9.7456]
[1778534626281,36.31,81674.66,0.1,0.11149,0.0001,9.7456]
[1778534632265,36.32,81673.67,0.1,0.11141,0.0001,9.74021]
[1778534637987,36.32,81676.83,0.1,0.11174,0.0001,9.76126]
[1778534645356,36.32,81673.97,0.1,0.11147,0.0001,9.74431]
[1778534650391,36.33,81675.68,0.1,0.11166,0.0001,9.75641]
[1778534651611,36.33,81675.68,0.1,0.11166,0.0001,9.75641]
[1778534652192,36.33,81676.46,0.1,0.11175,0.0001,9.76168]
[1778534657440,36.33,81677.88,0.1,0.11191,0.0001,9.77212]
[1778534662475,36.33,81678.6,0.1,0.112,0.0001,9.77781]
[1778534667510,36.33,81679.53,0.1,0.11211,0.0001,9.78485]
[1778534669579,36.33,81679.85,0.1,0.11215,0.0001,9.78713]
[1778534670642,36.33,81679.01,0.1,0.11207,0.0001,9.78187]
[1778534670725,36.34,81676.24,0.1,0.11179,0.0001,9.76409]
[1778534671403,36.34,81676.24,0.1,0.11179,0.0001,9.76409]
[1778534671423,36.34,81676.24,0.1,0.11179,0.0001,9.76409]
[1778534671475,36.34,81676.24,0.1,0.11179,0.0001,9.76409]
[1778534671619,36.34,81676.24,0.1,0.11179,0.0001,9.76409]
[1778534671639,36.34,81676.24,0.1,0.11179,0.0001,9.76409]
[1778534671697,36.34,81662.86,0.1,0.11037,0.0001,9.67171]
[1778534672108,36.34,81662.86,0.1,0.11037,0.0001,9.67171]
[1778534674618,36.34,81660.5,0.1,0.11015,0.0001,9.65717]
[1778534674645,36.34,81661.43,0.1,0.11025,0.0001,9.66357]
[1778534676356,36.34,81661.43,0.1,0.11025,0.0001,9.66393]
[1778534680668,36.34,81663.19,0.1,0.11045,0.0001,9.67673]
[1778534680703,36.34,81662.86,0.1,0.11043,0.0001,9.67495]
[1778534684621,36.35,81663.45,0.1,0.1105,0.0001,9.67985]
[1778534689665,36.35,81670.02,0.1,0.1112,0.0001,9.72439]
[1778534694700,36.35,81673.36,0.1,0.11156,0.0001,9.74752]
[1778534695249,36.35,81673.36,0.1,0.11156,0.0001,9.74752]
[1778534695943,36.36,81675.73,0.1,0.11181,0.0001,9.76316]
[1778534698244,36.36,81680.99,0.1,0.11235,0.0001,9.79774]
[1778534703764,36.36,81688.36,0.1,0.11313,0.0001,9.84675]
[1778534708395,36.36,81687.29,0.1,0.11303,0.0001,9.84035]
[1778534708798,36.36,81687.4,0.1,0.11304,0.0001,9.84121]
[1778534709754,36.36,81687.4,0.1,0.11304,0.0001,9.84121]
[1778534709805,36.36,81686.91,0.1,0.11299,0.0001,9.83816]
[1778534714840,36.36,81686.23,0.1,0.11293,0.0001,9.83443]
[1778534720520,36.36,81685.93,0.1,0.11291,0.0001,9.83302]
[1778534720769,36.36,81685.93,0.1,0.11291,0.0001,9.83302]
[1778534720883,36.37,81686.31,0.1,0.11295,0.0001,9.83575]
[1778534722732,36.37,81686.31,0.1,0.11295,0.0001,9.83575]
[1778534722833,36.37,81685.98,0.1,0.11292,0.0001,9.83386]
[1778534729285,36.37,81685.9,0.1,0.11293,0.0001,9.83407]
[1778534734981,36.37,81685.99,0.1,0.11289,0.0001,9.82944]
[1778534743041,36.37,81685.69,0.1,0.11288,0.0001,9.82844]
[1778534748085,36.37,81685.13,0.1,0.11283,0.0001,9.82527]
[1778534758572,36.37,81687.92,0.1,0.11312,0.0001,9.84385]
[1778534758641,36.38,81687.41,0.1,0.11308,0.0001,9.84126]
[1778534759183,36.38,81687.41,0.1,0.11308,0.0001,9.84126]
[1778534759848,36.38,81687.41,0.1,0.11308,0.0001,9.84126]
[1778534759495,36.38,81687.41,0.1,0.11308,0.0001,9.84135]
[1778534760855,36.38,81689.47,0.1,0.1133,0.0001,9.85518]
[1778534766202,36.38,81692.45,0.1,0.11364,0.0001,9.8765]
[1778534771041,36.38,81691.18,0.1,0.11352,0.0001,9.86912]
[1778534771561,36.38,81691.18,0.1,0.11352,0.0001,9.86916]
[1778534775085,36.38,81691.18,0.1,0.11352,0.0001,9.86924]
[1778534776202,36.38,81690.74,0.1,0.11348,0.0001,9.86646]
[1778534780306,36.38,81690.9,0.1,0.1135,0.0001,9.86765]
[1778534782751,36.38,81690.9,0.1,0.1135,0.0001,9.86765]
[1778534788353,36.39,81690.9,0.1,0.1135,0.0001,9.86793]
[1778534792095,36.39,81691.69,0.1,0.11358,0.0001,9.87315]
[1778534792435,36.39,81691.69,0.1,0.11358,0.0001,9.87315]
[1778534798426,36.39,81691.98,0.1,0.11356,0.0001,9.86953]
[1778534804468,36.39,81691.84,0.1,0.11355,0.0001,9.86888]
[1778534809856,36.39,81692.54,0.1,0.11363,0.0001,9.87353]
[1778534810187,36.39,81692.54,0.1,0.11363,0.0001,9.87358]
[1778534811517,36.39,81679.12,0.1,0.11225,0.0001,9.7862]
[1778534812831,36.39,81679.12,0.1,0.11225,0.0001,9.7862]
[1778534818566,36.38,81675.1,0.1,0.11182,0.0001,9.75883]
[1778534823601,36.38,81675.84,0.1,0.11188,0.0001,9.76271]
[1778534828637,36.38,81677.55,0.1,0.11204,0.0001,9.77283]
[1778534833671,36.38,81678.8,0.1,0.11215,0.0001,9.77997]
[1778534838049,36.38,81679.3,0.1,0.11219,0.0001,9.78242]
[1778534838706,36.37,81679.41,0.1,0.11219,0.0001,9.78294]
[1778534840720,36.37,81668.29,0.1,0.11106,0.0001,9.71066]
[1778534845755,36.37,81663.29,0.1,0.11055,0.0001,9.67794]
[1778534849329,36.37,81663.38,0.1,0.11055,0.0001,9.67847]
[1778534849368,36.37,81663.56,0.1,0.11058,0.0001,9.68026]
[1778534854818,36.38,81663.8,0.1,0.11058,0.0001,9.67784]
[1778534859853,36.38,81663.0,0.1,0.11053,0.0001,9.67443]
[1778534865894,36.39,81664.16,0.1,0.11068,0.0001,9.68409]
[1778534868219,36.39,81663.98,0.1,0.11067,0.0001,9.68364]
[1778534868915,36.39,81663.19,0.1,0.1106,0.0001,9.6789]
[1778534872522,36.39,81657.69,0.1,0.11006,0.0001,9.64426]
[1778534872944,36.39,81646.18,0.1,0.1089,0.0001,9.57023]
[1778534873388,36.39,81646.18,0.1,0.1089,0.0001,9.57023]
[1778534874118,36.39,81642.93,0.1,0.10858,0.0001,9.54951]
[1778534874845,36.39,81642.93,0.1,0.10858,0.0001,9.54951]
[1778534874959,36.4,81642.87,0.1,0.10858,0.0001,9.54932]
[1778534875326,36.4,81642.87,0.1,0.10858,0.0001,9.54932]
[1778534877254,36.4,81641.79,0.1,0.10848,0.0001,9.54274]
[1778534877627,36.4,81641.28,0.1,0.10843,0.0001,9.53965]
[1778534880058,36.4,81641.28,0.1,0.10843,0.0001,9.53984]
[1778534881000,36.4,81640.1,0.1,0.10833,0.0001,9.53296]
[1778534884049,36.4,81636.12,0.1,0.10796,0.0001,9.50895]
[1778534884698,36.4,81636.12,0.1,0.10796,0.0001,9.50895]
[1778534885176,36.4,81635.56,0.1,0.10791,0.0001,9.50589]
[1778534891258,36.41,81634.78,0.1,0.10787,0.0001,9.50352]
[1778534891985,36.41,81634.78,0.1,0.10787,0.0001,9.50352]
[1778534892475,36.41,81634.78,0.1,0.10788,0.0001,9.50405]
[1778534893036,36.41,81634.78,0.1,0.1079,0.0001,9.5051]
[1778534896844,36.42,81632.69,0.1,0.10771,0.0001,9.49273]
[1778534897050,36.42,81632.18,0.1,0.10767,0.0001,9.49048]
[1778534897113,36.42,81632.18,0.1,0.10767,0.0001,9.49048]
[1778534898212,36.42,81632.18,0.1,0.10767,0.0001,9.49048]
[1778534898865,36.42,81632.18,0.1,0.10767,0.0001,9.49048]
[1778534907185,36.43,81635.54,0.1,0.10808,0.0001,9.51689]
[1778534912242,36.44,81636.53,0.1,0.10815,0.0001,9.51925]
[1778534917327,36.44,81637.5,0.1,0.10827,0.0001,9.52688]
[1778534922531,36.45,81638.31,0.1,0.1084,0.0001,9.53534]
[1778534928329,36.46,81638.51,0.1,0.10847,0.0001,9.53983]
[1778534934776,36.46,81638.29,0.1,0.1085,0.0001,9.54159]
[1778534938401,36.47,81636.71,0.1,0.10837,0.0001,9.5328]
[1778534943924,36.47,81634.05,0.1,0.10813,0.0001,9.51753]
[1778534943984,36.47,81632.64,0.1,0.108,0.0001,9.50939]
[1778534944933,36.47,81632.64,0.1,0.108,0.0001,9.50939]
[1778534945034,36.47,81632.64,0.1,0.10801,0.0001,9.50953]
[1778534950835,36.48,81630.22,0.1,0.10781,0.0001,9.49674]
[1778534957534,36.49,81628.99,0.1,0.10773,0.0001,9.49156]
[1778534962569,36.49,81627.79,0.1,0.10765,0.0001,9.48609]
[1778534967604,36.5,81626.47,0.1,0.10756,0.0001,9.48028]
[1778534972640,36.5,81625.79,0.1,0.10747,0.0001,9.47225]
[1778534977870,36.51,81625.58,0.1,0.10748,0.0001,9.47267]
[1778534983717,36.52,81624.62,0.1,0.10743,0.0001,9.46965]
[1778534988752,36.52,81624.44,0.1,0.10745,0.0001,9.47073]
[1778534993787,36.53,81624.93,0.1,0.10753,0.0001,9.47605]
[1778534999829,36.53,81619.39,0.1,0.10703,0.0001,9.44355]
[1778535004865,36.54,81612.65,0.1,0.10639,0.0001,9.40228]
[1778535009899,36.54,81612.98,0.1,0.10645,0.0001,9.40566]
[1778535016948,36.55,81612.79,0.1,0.10646,0.0001,9.40632]
[1778535021954,36.55,81614.27,0.1,0.10662,0.0001,9.41686]
[1778535022055,36.55,81618.18,0.1,0.10701,0.0001,9.44241]
[1778535028024,36.56,81618.73,0.1,0.10712,0.0001,9.44942]
[1778535034818,36.56,81619.3,0.1,0.10716,0.0001,9.4495]
[1778535038233,36.57,81619.99,0.1,0.10727,0.0001,9.45677]
[1778535039102,36.57,81620.52,0.1,0.10734,0.0001,9.46126]
[1778535044137,36.58,81622.13,0.1,0.10754,0.0001,9.47421]
[1778535049171,36.59,81621.1,0.1,0.10748,0.0001,9.47036]
[1778535054193,36.59,81620.82,0.1,0.10749,0.0001,9.47077]
[1778535059247,36.6,81620.1,0.1,0.10747,0.0001,9.46951]
[1778535062947,36.6,81619.14,0.1,0.1074,0.0001,9.46474]
[1778535064053,36.61,81611.88,0.1,0.10669,0.0001,9.41871]
[1778535064097,36.61,81610.11,0.1,0.10652,0.0001,9.40774]
[1778535065769,36.61,81609.86,0.1,0.1065,0.0001,9.40647]
[1778535066105,36.61,81609.86,0.1,0.1065,0.0001,9.40678]
[1778535066452,36.61,81609.86,0.1,0.1065,0.0001,9.40678]
[1778535067122,36.61,81609.26,0.1,0.10645,0.0001,9.40328]
[1778535067851,36.61,81609.26,0.1,0.10645,0.0001,9.40328]
[1778535068418,36.61,81609.01,0.1,0.10643,0.0001,9.40201]
[1778535068520,36.61,81608.74,0.1,0.1064,0.0001,9.40029]
[1778535070929,36.61,81608.74,0.1,0.1064,0.0001,9.40029]
[1778535071030,36.61,81608.17,0.1,0.10636,0.0001,9.3976]
[1778535076373,36.62,81607.21,0.1,0.10631,0.0001,9.39405]
[1778535080775,36.62,81604.93,0.1,0.10612,0.0001,9.38149]
[1778535080825,36.63,81604.53,0.1,0.1061,0.0001,9.38025]
[1778535084796,36.63,81605.79,0.1,0.10625,0.0001,9.39021]
[1778535084846,36.63,81604.8,0.1,0.10617,0.0001,9.38455]
[1778535087309,36.63,81604.8,0.1,0.10617,0.0001,9.38455]
[1778535087448,36.63,81604.8,0.1,0.10618,0.0001,9.38551]
[1778535092484,36.64,81604.24,0.1,0.10611,0.0001,9.37896]
[1778535095530,36.65,81603.85,0.1,0.10611,0.0001,9.3784]
[1778535095607,36.65,81604.35,0.1,0.10616,0.0001,9.38158]
[1778535098629,36.65,81604.05,0.1,0.10615,0.0001,9.38095]
[1778535098847,36.65,81603.94,0.1,0.10615,0.0001,9.38151]
[1778535100399,36.65,81604.55,0.1,0.10621,0.0001,9.38539]
[1778535103625,36.66,81611.67,0.1,0.10694,0.0001,9.43245]
[1778535110609,36.67,81614.02,0.1,0.10724,0.0001,9.452]
[1778535113894,36.67,81614.55,0.1,0.10731,0.0001,9.45653]
[1778535113996,36.67,81614.88,0.1,0.10736,0.0001,9.45979]
[1778535116894,36.68,81615.55,0.1,0.10744,0.0001,9.46463]
[1778535116958,36.68,81615.91,0.1,0.10749,0.0001,9.46809]
[1778535118692,36.68,81615.91,0.1,0.10749,0.0001,9.46809]
[1778535118738,36.68,81615.86,0.1,0.1075,0.0001,9.46835]
[1778535124067,36.69,81615.09,0.1,0.10748,0.0001,9.46695]
[1778535129768,36.7,81614.36,0.1,0.10746,0.0001,9.46579]
[1778535130301,36.7,81614.36,0.1,0.10746,0.0001,9.46579]
[1778535130775,36.7,81614.66,0.1,0.1075,0.0001,9.46828]
[1778535135810,36.71,81615.48,0.1,0.10762,0.0001,9.47639]
[1778535140845,36.71,81616.98,0.1,0.10782,0.0001,9.48881]
[1778535146890,36.72,81617.23,0.1,0.1079,0.0001,9.49381]
[1778535148127,36.72,81617.23,0.1,0.1079,0.0001,9.49381]
[1778535148229,36.72,81618.14,0.1,0.10799,0.0001,9.50018]
[1778535154278,36.73,81615.72,0.1,0.10775,0.0001,9.48232]
[1778535158586,36.74,81613.64,0.1,0.10758,0.0001,9.47135]
[1778535158624,36.74,81613.36,0.1,0.10756,0.0001,9.46957]
[1778535164011,36.75,81614.6,0.1,0.10773,0.0001,9.48076]
[1778535169046,36.75,81614.58,0.1,0.10777,0.0001,9.48332]
[1778535174091,36.76,81615.19,0.1,0.10787,0.0001,9.48989]
[1778535179116,36.76,81616.75,0.1,0.10807,0.0001,9.50244]
[1778535184152,36.77,81617.32,0.1,0.10817,0.0001,9.50858]
[1778535187978,36.77,81617.63,0.1,0.10822,0.0001,9.51198]
[1778535188072,36.77,81617.63,0.1,0.10822,0.0001,9.51198]
[1778535188220,36.77,81617.63,0.1,0.10822,0.0001,9.51198]
[1778535188273,36.78,81615.84,0.1,0.10805,0.0001,9.50106]
[1778535188711,36.78,81615.84,0.1,0.10805,0.0001,9.50106]
[1778535189277,36.78,81615.84,0.1,0.10805,0.0001,9.50106]
[1778535190194,36.78,81611.58,0.1,0.10764,0.0001,9.47432]
[1778535195229,36.78,81607.15,0.1,0.10722,0.0001,9.44726]
[1778535198479,36.78,81603.91,0.1,0.10691,0.0001,9.42743]
[1778535199257,36.78,81603.78,0.1,0.1069,0.0001,9.42686]
[1778535200156,36.78,81603.78,0.1,0.1069,0.0001,9.42686]
[1778535205299,36.79,81602.96,0.1,0.10685,0.0001,9.42326]
[1778535209195,36.79,81601.34,0.1,0.1067,0.0001,9.41381]
[1778535210821,36.79,81601.3,0.1,0.10671,0.0001,9.41412]
[1778535211652,36.79,81601.25,0.1,0.10671,0.0001,9.41409]
[1778535212294,36.79,81601.25,0.1,0.10671,0.0001,9.41409]
[1778535221412,36.8,81598.81,0.1,0.10646,0.0001,9.39569]
[1778535224763,36.8,81598.86,0.1,0.10647,0.0001,9.39665]
[1778535230232,36.8,81599.19,0.1,0.10653,0.0001,9.40031]
[1778535234953,36.81,81598.45,0.1,0.10648,0.0001,9.39722]
[1778535236108,36.81,81597.86,0.1,0.10643,0.0001,9.39413]
[1778535239221,36.81,81596.79,0.1,0.10634,0.0001,9.38768]
[1778535239329,36.81,81596.79,0.1,0.10634,0.0001,9.38768]
[1778535240557,36.81,81597.34,0.1,0.1064,0.0001,9.39216]
[1778535241206,36.81,81597.34,0.1,0.1064,0.0001,9.39216]
[1778535246594,36.82,81595.18,0.1,0.10623,0.0001,9.38091]
[1778535249409,36.82,81595.18,0.1,0.10623,0.0001,9.38091]
[1778535255351,36.82,81596.4,0.1,0.10639,0.0001,9.39104]
[1778535255552,36.83,81600.38,0.1,0.10679,0.0001,9.41689]
[1778535260692,36.83,81604.34,0.1,0.10719,0.0001,9.44299]
[1778535266020,36.83,81604.05,0.1,0.10717,0.0001,9.44176]
[1778535271770,36.83,81603.82,0.1,0.10708,0.0001,9.4339]
[1778535277135,36.83,81603.45,0.1,0.10704,0.0001,9.43108]
[1778535282847,36.83,81604.05,0.1,0.10709,0.0001,9.43449]
[1778535286174,36.83,81603.95,0.1,0.10708,0.0001,9.43368]
[1778535286251,36.82,81603.9,0.1,0.10707,0.0001,9.4332]
[1778535286946,36.82,81603.9,0.1,0.10707,0.0001,9.4332]
[1778535287205,36.82,81603.9,0.1,0.10707,0.0001,9.43312]
[1778535292918,36.82,81603.44,0.1,0.10702,0.0001,9.42971]
[1778535301358,36.82,81602.96,0.1,0.10697,0.0001,9.4263]
[1778535302296,36.82,81603.04,0.1,0.10697,0.0001,9.42643]
[1778535302464,36.82,81612.34,0.1,0.10788,0.0001,9.48542]
[1778535302667,36.82,81612.34,0.1,0.10788,0.0001,9.48542]
[1778535302716,36.82,81612.34,0.1,0.10788,0.0001,9.48542]
[1778535303274,36.82,81612.34,0.1,0.10788,0.0001,9.48542]
[1778535303345,36.82,81636.06,0.1,0.11023,0.0001,9.63634]
[1778535303538,36.82,81636.06,0.1,0.11023,0.0001,9.63634]
[1778535303996,36.82,81636.06,0.1,0.11024,0.0001,9.63677]
[1778535309126,36.82,81638.43,0.1,0.11049,0.0001,9.65265]
[1778535310397,36.82,81638.33,0.1,0.11048,0.0001,9.65218]
[1778535317422,36.83,81638.61,0.1,0.11053,0.0001,9.65532]
[1778535323131,36.83,81642.23,0.1,0.1109,0.0001,9.67915]
[1778535327975,36.83,81643.93,0.1,0.11109,0.0001,9.69073]
[1778535328680,36.83,81643.93,0.1,0.11109,0.0001,9.69088]
[1778535328893,36.83,81643.93,0.1,0.11109,0.0001,9.69088]
[1778535330147,36.83,81643.93,0.1,0.11109,0.0001,9.69088]
[1778535330490,36.83,81643.93,0.1,0.11109,0.0001,9.69088]
[1778535330431,36.83,81660.72,0.1,0.11279,0.0001,9.79859]
[1778535330759,36.83,81660.72,0.1,0.11279,0.0001,9.79859]
[1778535330999,36.83,81660.72,0.1,0.11279,0.0001,9.79859]
[1778535331087,36.83,81660.72,0.1,0.11279,0.0001,9.79859]
[1778535331275,36.83,81676.54,0.1,0.11435,0.0001,9.89445]
[1778535331619,36.83,81676.54,0.1,0.11435,0.0001,9.89445]
[1778535331882,36.83,81676.54,0.1,0.11435,0.0001,9.89445]
[1778535332517,36.83,81676.54,0.1,0.11435,0.0001,9.89445]
[1778535332195,36.83,81676.54,0.1,0.11435,0.0001,9.89445]
[1778535334242,36.83,81697.75,0.1,0.11654,0.0001,10.03139]
[1778535338256,36.84,81695.11,0.1,0.11628,0.0001,10.01549]
[1778535338341,36.84,81688.89,0.1,0.11564,0.0001,9.97551]
[1778535338979,36.84,81688.89,0.1,0.11564,0.0001,9.97551]
[1778535339306,36.84,81688.31,0.1,0.11558,0.0001,9.97177]
[1778535340889,36.84,81688.31,0.1,0.11558,0.0001,9.9719]
[1778535341326,36.84,81688.12,0.1,0.11557,0.0001,9.97092]
[1778535347300,36.84,81687.2,0.1,0.11547,0.0001,9.96458]
[1778535348289,36.84,81687.2,0.1,0.11547,0.0001,9.96458]
[1778535348390,36.83,81686.98,0.1,0.11544,0.0001,9.96273]
[1778535354348,36.83,81685.76,0.1,0.11529,0.0001,9.95357]
[1778535360003,36.83,81685.79,0.1,0.11528,0.0001,9.95291]
[1778535362489,36.83,81685.79,0.1,0.11527,0.0001,9.95269]
[1778535363338,36.83,81683.26,0.1,0.115,0.0001,9.93571]
[1778535368449,36.82,81677.68,0.1,0.11441,0.0001,9.89882]
[1778535373482,36.82,81677.44,0.1,0.11438,0.0001,9.8965]
[1778535373953,36.82,81677.44,0.1,0.11438,0.0001,9.8965]
[1778535376024,36.82,81678.43,0.1,0.11447,0.0001,9.90256]
[1778535377080,36.82,81677.64,0.1,0.11439,0.0001,9.89732]
[1778535382545,36.82,81679.89,0.1,0.1146,0.0001,9.91077]
[1778535383034,36.82,81679.89,0.1,0.1146,0.0001,9.91077]
[1778535383243,36.82,81679.89,0.1,0.1146,0.0001,9.91077]
[1778535386094,36.82,81678.77,0.1,0.11448,0.0001,9.90306]
[1778535386480,36.82,81678.77,0.1,0.11448,0.0001,9.90306]
[1778535393256,36.82,81684.3,0.1,0.11503,0.0001,9.93777]
[1778535401678,36.81,81684.43,0.1,0.11495,0.0001,9.93047]
[1778535404970,36.81,81684.24,0.1,0.11493,0.0001,9.92886]
[1778535406939,36.81,81684.38,0.1,0.11494,0.0001,9.92958]
[1778535413643,36.81,81683.95,0.1,0.11488,0.0001,9.9259]
[1778535420879,36.8,81684.47,0.1,0.11491,0.0001,9.92784]
[1778535421445,36.8,81684.47,0.1,0.11491,0.0001,9.92784]
[1778535428220,36.8,81684.23,0.1,0.11486,0.0001,9.92459]
[1778535434970,36.8,81684.16,0.1,0.11484,0.0001,9.92332]
[1778535435003,36.8,81684.16,0.1,0.11484,0.0001,9.92332]
[1778535435441,36.8,81684.16,0.1,0.11484,0.0001,9.92332]
[1778535435542,36.8,81684.47,0.1,0.11487,0.0001,9.92501]
[1778535436349,36.8,81704.73,0.1,0.11696,0.0001,10.05583]
[1778535442424,36.8,81705.65,0.1,0.11708,0.0001,10.06305]
[1778535445062,36.8,81709.64,0.1,0.1175,0.0001,10.08944]
[1778535445130,36.8,81709.64,0.1,0.1175,0.0001,10.08944]
[1778535446469,36.8,81710.61,0.1,0.11761,0.0001,10.09615]
[1778535450256,36.8,81719.03,0.1,0.11851,0.00011,10.15169]
[1778535453809,36.8,81716.93,0.1,0.11824,0.00011,10.13258]
[1778535454042,36.8,81716.56,0.1,0.11821,0.00011,10.13036]
[1778535458438,36.81,81707.98,0.1,0.11732,0.0001,10.07581]
[1778535464112,36.81,81703.05,0.1,0.11683,0.0001,10.04513]
[1778535469147,36.81,81700.34,0.1,0.11657,0.0001,10.02885]
[1778535477204,36.82,81697.16,0.1,0.11627,0.0001,10.01035]
[1778535480974,36.82,81694.05,0.1,0.11597,0.0001,9.99126]
[1778535481119,36.82,81694.05,0.1,0.11597,0.0001,9.99126]
[1778535481359,36.82,81694.05,0.1,0.11597,0.0001,9.99126]
[1778535481510,36.82,81694.05,0.1,0.11597,0.0001,9.99126]
[1778535481532,36.82,81673.62,0.1,0.11386,0.0001,9.85952]
[1778535483549,36.82,81673.62,0.1,0.11386,0.0001,9.85912]
[1778535483571,36.82,81663.71,0.1,0.11284,0.0001,9.79508]
[1778535484413,36.82,81663.71,0.1,0.11284,0.0001,9.79508]
[1778535484511,36.82,81663.95,0.1,0.11286,0.0001,9.79651]
[1778535485004,36.82,81663.95,0.1,0.11286,0.0001,9.79651]
[1778535485033,36.82,81663.95,0.1,0.11286,0.0001,9.79651]
[1778535485264,36.82,81663.95,0.1,0.11286,0.0001,9.79651]
[1778535486482,36.82,81674.17,0.1,0.1139,0.0001,9.86195]
[1778535489129,36.82,81677.91,0.1,0.11428,0.0001,9.88562]
[1778535491132,36.82,81677.75,0.1,0.11426,0.0001,9.88471]
[1778535496339,36.82,81676.96,0.1,0.11418,0.0001,9.87929]
[1778535502382,36.81,81677.88,0.1,0.11425,0.0001,9.88384]
[1778535502867,36.81,81677.88,0.1,0.11425,0.0001,9.88384]
[1778535508555,36.81,81678.24,0.1,0.11427,0.0001,9.88543]
[1778535509884,36.81,81678.94,0.1,0.11433,0.0001,9.88895]
[1778535509933,36.81,81679.54,0.1,0.11439,0.0001,9.89257]
[1778535513711,36.81,81679.54,0.1,0.11432,0.0001,9.88612]
[1778535514991,36.81,81679.54,0.1,0.11431,0.0001,9.88561]
[1778535517368,36.81,81680.19,0.1,0.11437,0.0001,9.8893]
[1778535522525,36.8,81680.79,0.1,0.1144,0.0001,9.89135]
[1778535523406,36.8,81680.79,0.1,0.1144,0.0001,9.89135]
[1778535523584,36.8,81680.79,0.1,0.1144,0.0001,9.89135]
[1778535526498,36.8,81681.18,0.1,0.11444,0.0001,9.89334]
[1778535527621,36.8,81681.18,0.1,0.11443,0.0001,9.89281]
[1778535533601,36.79,81682.02,0.1,0.11448,0.0001,9.89635]
[1778535535509,36.79,81682.07,0.1,0.11448,0.0001,9.8964]
[1778535535742,36.79,81682.2,0.1,0.11449,0.0001,9.89697]
[1778535541657,36.79,81681.76,0.1,0.11442,0.0001,9.89252]
[1778535544929,36.79,81680.15,0.1,0.11424,0.0001,9.88136]
[1778535550421,36.78,81676.9,0.1,0.1139,0.0001,9.85956]
[1778535554924,36.78,81676.66,0.1,0.11385,0.0001,9.85677]
[1778535555944,36.78,81676.85,0.1,0.11387,0.0001,9.85779]
[1778535556264,36.78,81676.85,0.1,0.11387,0.0001,9.85779]
[1778535556365,36.78,81676.51,0.1,0.11383,0.0001,9.8556]
[1778535560658,36.78,81676.51,0.1,0.11382,0.0001,9.85499]
[1778535563977,36.78,81680.37,0.1,0.1142,0.0001,9.87886]
[1778535564555,36.78,81680.37,0.1,0.1142,0.0001,9.87886]
[1778535570454,36.77,81681.48,0.1,0.1143,0.0001,9.88496]
[1778535576324,36.77,81682.36,0.1,0.11431,0.0001,9.88353]
[1778535576338,36.77,81682.4,0.1,0.11431,0.0001,9.8836]
[1778535581938,36.77,81682.45,0.1,0.1143,0.0001,9.8829]
[1778535585898,36.77,81683.15,0.1,0.11437,0.0001,9.88693]
[1778535586894,36.77,81683.43,0.1,0.11439,0.0001,9.88858]
[1778535587299,36.77,81683.43,0.1,0.11439,0.0001,9.88858]
[1778535587523,36.77,81687.43,0.1,0.1148,0.0001,9.91423]
[1778535587946,36.77,81687.43,0.1,0.1148,0.0001,9.91423]
[1778535588383,36.77,81687.43,0.1,0.1148,0.0001,9.91423]
[1778535588456,36.76,81696.91,0.1,0.11578,0.0001,9.97534]
[1778535593870,36.77,81703.06,0.1,0.11644,0.0001,10.01662]
[1778535593900,36.77,81703.06,0.1,0.11644,0.0001,10.01662]
[1778535593916,36.77,81703.06,0.1,0.11644,0.0001,10.01662]
[1778535594027,36.77,81703.39,0.1,0.11648,0.0001,10.01905]
[1778535598678,36.77,81709.29,0.1,0.11711,0.0001,10.05804]
[1778535601194,36.77,81709.88,0.1,0.11718,0.0001,10.0625]
[1778535601385,36.77,81709.88,0.1,0.11718,0.0001,10.0625]
[1778535603090,36.77,81700.5,0.1,0.11621,0.0001,10.00234]
[1778535608125,36.78,81696.58,0.1,0.11583,0.0001,9.97847]
[1778535611147,36.78,81705.92,0.1,0.11682,0.0001,10.03968]
[1778535616181,36.78,81706.22,0.1,0.11686,0.0001,10.04268]
[1778535621218,36.79,81708.67,0.1,0.11714,0.0001,10.05963]
[1778535627109,36.79,81710.14,0.1,0.1173,0.0001,10.06981]
[1778535627192,36.79,81710.81,0.1,0.11738,0.0001,10.0748]
[1778535633082,36.79,81713.95,0.1,0.11767,0.0001,10.09005]
[1778535639711,36.8,81714.61,0.1,0.11777,0.0001,10.09617]
[1778535643357,36.8,81712.46,0.1,0.11755,0.0001,10.08269]
[1778535643409,36.8,81712.15,0.1,0.11752,0.0001,10.08092]
[1778535649781,36.8,81710.7,0.1,0.1174,0.0001,10.07321]
[1778535657907,36.8,81710.7,0.1,0.11741,0.0001,10.07418]
[1778535659014,36.81,81710.7,0.1,0.11743,0.0001,10.07513]
[1778535660108,36.81,81709.01,0.1,0.11726,0.0001,10.06466]
[1778535666533,36.81,81714.63,0.1,0.11787,0.0001,10.10251]
[1778535668737,36.81,81715.34,0.1,0.11795,0.0001,10.10733]
[1778535668774,36.81,81724.2,0.1,0.11889,0.00011,10.16524]
[1778535673824,36.81,81724.82,0.1,0.11896,0.00011,10.16953]
[1778535673846,36.81,81723.34,0.1,0.11881,0.00011,10.1603]
[1778535674480,36.81,81723.34,0.1,0.11881,0.00011,10.1603]
[1778535674535,36.81,81723.34,0.1,0.11881,0.00011,10.1603]
[1778535674754,36.81,81723.34,0.1,0.11881,0.00011,10.1603]
[1778535674787,36.81,81723.34,0.1,0.11881,0.00011,10.1603]
[1778535674770,36.81,81723.41,0.1,0.11882,0.00011,10.16088]
[1778535674920,36.81,81723.41,0.1,0.11882,0.00011,10.16088]
[1778535674957,36.81,81723.41,0.1,0.11882,0.00011,10.16088]
[1778535675102,36.81,81723.41,0.1,0.11882,0.00011,10.16088]
[1778535675767,36.81,81741.0,0.1,0.12068,0.00011,10.27533]
[1778535681639,36.82,81743.05,0.1,0.1209,0.00011,10.28886]
[1778535683496,36.82,81744.37,0.1,0.12105,0.00011,10.29743]
[1778535683570,36.82,81744.37,0.1,0.12105,0.00011,10.29743]
[1778535684001,36.81,81746.11,0.1,0.12123,0.00011,10.30874]
[1778535684661,36.81,81746.11,0.1,0.12123,0.00011,10.30869]
[1778535685240,36.81,81746.11,0.1,0.12123,0.00011,10.30869]
[1778535685667,36.81,81748.0,0.1,0.12143,0.00011,10.32098]
[1778535686008,36.81,81748.0,0.1,0.12143,0.00011,10.32098]
[1778535686674,36.81,81754.43,0.1,0.12212,0.00011,10.3629]
[1778535691709,36.81,81753.66,0.1,0.12197,0.00011,10.35129]
[1778535696227,36.81,81756.87,0.1,0.12231,0.00011,10.37193]
[1778535696366,36.81,81756.87,0.1,0.12231,0.00011,10.37193]
[1778535696629,36.81,81756.87,0.1,0.12231,0.00011,10.37193]
[1778535697218,36.81,81757.09,0.1,0.12233,0.00011,10.37337]
[1778535697751,36.81,81753.01,0.1,0.12189,0.00011,10.34657]
[1778535699012,36.81,81750.63,0.1,0.12164,0.00011,10.33101]
[1778535700431,36.81,81751.43,0.1,0.12172,0.00011,10.3362]
[1778535700474,36.81,81751.43,0.1,0.12172,0.00011,10.3362]
[1778535700599,36.81,81751.43,0.1,0.12172,0.00011,10.3362]
[1778535700785,36.81,81741.35,0.1,0.12064,0.00011,10.27044]
[1778535702793,36.81,81730.19,0.1,0.11946,0.00011,10.198]
[1778535704279,36.81,81729.21,0.1,0.11936,0.00011,10.19179]
[1778535709841,36.82,81726.8,0.1,0.11912,0.00011,10.17709]
[1778535711334,36.82,81726.74,0.1,0.11911,0.00011,10.1767]
[1778535711535,36.82,81726.74,0.1,0.11911,0.00011,10.1767]
[1778535711809,36.82,81726.74,0.1,0.11911,0.00011,10.1767]
[1778535711910,36.82,81737.11,0.1,0.12022,0.00011,10.2445]
[1778535713870,36.82,81745.87,0.1,0.12115,0.00011,10.30164]
[1778535714076,36.82,81745.87,0.1,0.12115,0.00011,10.30164]
[1778535714167,36.82,81745.87,0.1,0.12115,0.00011,10.30164]
[1778535714607,36.82,81745.87,0.1,0.12115,0.00011,10.30164]
[1778535714876,36.82,81745.67,0.1,0.12113,0.00011,10.30033]
[1778535715130,36.82,81745.67,0.1,0.12113,0.00011,10.30033]
[1778535715527,36.82,81745.67,0.1,0.12113,0.00011,10.30033]
[1778535715982,36.82,81746.84,0.1,0.12126,0.00011,10.30794]
[1778535716890,36.82,81749.35,0.1,0.12153,0.00011,10.32429]
[1778535719005,36.82,81752.56,0.1,0.12187,0.00011,10.34514]
[1778535719911,36.82,81752.56,0.1,0.12187,0.00011,10.34508]
[1778535720369,36.82,81752.56,0.1,0.12187,0.00011,10.34508]
[1778535720395,36.82,81752.56,0.1,0.12187,0.00011,10.34508]
[1778535720529,36.82,81752.56,0.1,0.12187,0.00011,10.34508]
[1778535723672,36.82,81761.4,0.1,0.12282,0.00011,10.40262]
[1778535728983,36.81,81765.42,0.1,0.12324,0.00011,10.42839]
[1778535732701,36.81,81766.28,0.1,0.12333,0.00011,10.43352]
[1778535732766,36.81,81766.28,0.1,0.12332,0.00011,10.43303]
[1778535740424,36.81,81769.21,0.1,0.12361,0.00011,10.45093]
[1778535746097,36.8,81767.91,0.1,0.12345,0.00011,10.44128]
[1778535751134,36.8,81768.69,0.1,0.12346,0.00011,10.43945]
[1778535759188,36.8,81763.84,0.1,0.12292,0.00011,10.40667]
[1778535764830,36.8,81763.65,0.1,0.12289,0.00011,10.405]
[1778535770641,36.8,81762.5,0.1,0.12276,0.00011,10.39686]
[1778535772148,36.8,81762.5,0.1,0.12276,0.00011,10.39679]
[1778535772702,36.8,81762.5,0.1,0.12276,0.00011,10.39679]
[1778535774026,36.8,81760.3,0.1,0.12252,0.00011,10.38225]
[1778535774295,36.8,81760.3,0.1,0.12252,0.00011,10.38219]
[1778535775369,36.8,81760.3,0.1,0.12252,0.00011,10.38219]
[1778535775879,36.8,81760.3,0.1,0.12252,0.00011,10.38219]
[1778535775955,36.8,81760.22,0.1,0.12251,0.00011,10.38157]
[1778535776299,36.8,81760.22,0.1,0.12251,0.00011,10.38157]
[1778535776339,36.8,81759.9,0.1,0.12247,0.00011,10.37948]
[1778535779830,36.8,81758.78,0.1,0.12235,0.00011,10.37207]
[1778535779924,36.8,81758.73,0.1,0.12234,0.00011,10.37168]
[1778535780855,36.8,81758.73,0.1,0.12234,0.00011,10.37168]
[1778535781080,36.8,81758.88,0.1,0.12236,0.00011,10.37263]
[1778535786380,36.8,81751.03,0.1,0.12152,0.00011,10.32143]
[1778535791417,36.8,81747.96,0.1,0.12119,0.00011,10.3016]
[1778535793583,36.8,81747.43,0.1,0.12114,0.00011,10.29818]
[1778535794115,36.8,81743.99,0.1,0.12077,0.00011,10.27578]
[1778535799317,36.8,81738.31,0.1,0.12017,0.00011,10.23901]
[1778535799725,36.8,81738.31,0.1,0.12017,0.00011,10.23901]
[1778535799823,36.8,81736.55,0.1,0.11998,0.00011,10.22767]
[1778535806352,36.8,81733.77,0.1,0.11969,0.00011,10.20982]
[1778535811557,36.8,81729.58,0.1,0.1192,0.00011,10.17703]
[1778535816762,36.8,81726.69,0.1,0.11889,0.00011,10.15837]
[1778535816996,36.8,81726.69,0.1,0.11889,0.00011,10.15837]
[1778535817057,36.8,81726.69,0.1,0.11889,0.00011,10.15837]
[1778535817238,36.8,81723.91,0.1,0.1186,0.00011,10.14064]
[1778535817354,36.8,81723.91,0.1,0.1186,0.00011,10.14064]
[1778535817526,36.8,81723.91,0.1,0.1186,0.00011,10.14064]
[1778535817725,36.8,81734.03,0.1,0.11968,0.00011,10.20644]
[1778535820993,36.8,81742.95,0.1,0.12063,0.00011,10.26473]
[1778535821705,36.8,81742.95,0.1,0.12063,0.00011,10.26473]
[1778535826140,36.8,81748.53,0.1,0.12122,0.00011,10.30105]
[1778535827640,36.8,81748.53,0.1,0.12122,0.00011,10.30093]
[1778535828169,36.8,81751.1,0.1,0.12149,0.00011,10.31759]
[1778535830188,36.8,81753.52,0.1,0.12175,0.00011,10.33314]
[1778535831063,36.8,81763.79,0.1,0.12285,0.00011,10.40016]
[1778535836087,36.8,81762.06,0.1,0.12267,0.00011,10.38886]
[1778535837209,36.8,81761.61,0.1,0.12262,0.00011,10.38581]
[1778535837227,36.8,81761.61,0.1,0.12262,0.00011,10.38581]
[1778535837743,36.8,81758.86,0.1,0.12232,0.00011,10.36774]
[1778535839476,36.8,81755.4,0.1,0.12195,0.00011,10.34506]
[1778535839755,36.8,81753.27,0.1,0.12172,0.00011,10.33111]
[1778535842388,36.8,81750.61,0.1,0.12143,0.00011,10.31373]
[1778535842539,36.8,81750.61,0.1,0.12143,0.00011,10.31373]
[1778535844092,36.8,81749.21,0.1,0.12128,0.00011,10.30461]
[1778535846451,36.8,81746.87,0.1,0.12103,0.00011,10.28948]
[1778535851841,36.8,81746.08,0.1,0.12092,0.00011,10.28288]
[1778535854861,36.79,81734.66,0.1,0.1197,0.00011,10.20794]
[1778535857882,36.79,81726.16,0.1,0.11879,0.00011,10.15212]
[1778535862919,36.79,81727.93,0.1,0.11896,0.00011,10.16279]
[1778535864450,36.79,81728.37,0.1,0.11901,0.00011,10.16546]
[1778535865123,36.79,81728.37,0.1,0.11901,0.00011,10.16546]
[1778535865814,36.79,81733.2,0.1,0.11951,0.00011,10.19664]
[1778535865940,36.79,81735.8,0.1,0.11979,0.00011,10.21363]
[1778535868500,36.79,81737.08,0.1,0.11993,0.00011,10.22204]
[1778535869120,36.79,81737.08,0.1,0.11993,0.00011,10.22204]
[1778535868962,36.79,81737.8,0.1,0.12001,0.00011,10.22676]
[1778535869840,36.79,81737.8,0.1,0.12001,0.00011,10.22676]
[1778535870340,36.79,81738.38,0.1,0.12007,0.00011,10.23057]
[1778535870976,36.79,81738.63,0.1,0.12009,0.00011,10.23195]
[1778535872989,36.79,81738.84,0.1,0.12005,0.00011,10.22685]
[1778535874137,36.79,81739.1,0.1,0.12007,0.00011,10.22831]
[1778535876649,36.79,81741.34,0.1,0.1203,0.00011,10.24244]
[1778535878857,36.79,81739.22,0.1,0.12007,0.00011,10.2282]
[1778535884067,36.78,81732.15,0.1,0.11931,0.00011,10.182]
[1778535889103,36.79,81731.54,0.1,0.11926,0.00011,10.17859]
[1778535894137,36.79,81728.6,0.1,0.11896,0.00011,10.15995]
[1778535899175,36.79,81725.93,0.1,0.11868,0.00011,10.14303]
[1778535904842,36.79,81724.01,0.1,0.11848,0.00011,10.13087]
[1778535908131,36.79,81715.24,0.1,0.11757,0.0001,10.07433]
[1778535915288,36.79,81714.22,0.1,0.11749,0.0001,10.06953]
[1778535921321,36.8,81712.65,0.1,0.11734,0.0001,10.06037]
[1778535927372,36.8,81711.6,0.1,0.11727,0.0001,10.05572]
[1778535932178,36.81,81708.76,0.1,0.11693,0.0001,10.03245]
[1778535932539,36.81,81706.39,0.1,0.11668,0.0001,10.01711]
[1778535937859,36.81,81705.15,0.1,0.11658,0.0001,10.01065]
[1778535943486,36.82,81702.34,0.1,0.11632,0.0001,9.99464]
[1778535948522,36.82,81703.03,0.1,0.11642,0.0001,10.00065]
[1778535953556,36.82,81702.49,0.1,0.11639,0.0001,9.99861]
[1778535958837,36.82,81703.77,0.1,0.11653,0.0001,10.00719]
[1778535959258,36.83,81704.06,0.1,0.11657,0.0001,10.00988]
[1778535960763,36.83,81704.06,0.1,0.11657,0.0001,10.01016]
[1778535960769,36.83,81701.18,0.1,0.11628,0.0001,9.99183]
[1778535964215,36.83,81699.04,0.1,0.11607,0.0001,9.97859]
[1778535964905,36.83,81698.58,0.1,0.11602,0.0001,9.97594]
[1778535964914,36.83,81697.07,0.1,0.11587,0.0001,9.96651]
[1778535967916,36.83,81697.0,0.1,0.11588,0.0001,9.96673]
[1778535967923,36.83,81697.0,0.1,0.11588,0.0001,9.96673]
[1778535968175,36.83,81697.0,0.1,0.11588,0.0001,9.96673]
[1778535968125,36.83,81695.92,0.1,0.11577,0.0001,9.96009]
[1778535973696,36.83,81694.36,0.1,0.11561,0.0001,9.95009]
[1778535978479,36.83,81694.76,0.1,0.11565,0.0001,9.9527]
[1778535983972,36.83,81694.48,0.1,0.11562,0.0001,9.95093]
[1778535984073,36.83,81694.68,0.1,0.11564,0.0001,9.95224]
[1778535988557,36.83,81694.34,0.1,0.11561,0.0001,9.95008]
[1778535995851,36.83,81689.47,0.1,0.11505,0.0001,9.91308]
[1778536000973,36.83,81685.61,0.1,0.11466,0.0001,9.88846]
[1778536006929,36.83,81686.89,0.1,0.11477,0.0001,9.89553]
[1778536008035,36.83,81686.89,0.1,0.11477,0.0001,9.89553]
[1778536008837,36.83,81686.94,0.1,0.11477,0.0001,9.89541]
[1778536013982,36.83,81688.03,0.1,0.11486,0.0001,9.90132]
[1778536019013,36.82,81683.47,0.1,0.11437,0.0001,9.87065]
[1778536024050,36.82,81681.65,0.1,0.11417,0.0001,9.858]
[1778536028077,36.82,81671.37,0.1,0.11311,0.0001,9.79146]
[1778536033112,36.82,81671.0,0.1,0.11307,0.0001,9.78882]
[1778536038147,36.82,81674.15,0.1,0.11339,0.0001,9.80874]
[1778536041350,36.82,81673.2,0.1,0.11329,0.0001,9.80245]
[1778536041359,36.82,81673.2,0.1,0.11329,0.0001,9.80245]
[1778536041361,36.82,81673.2,0.1,0.11329,0.0001,9.80245]
[1778536042249,36.82,81673.2,0.1,0.11329,0.0001,9.80245]
[1778536042317,36.82,81667.36,0.1,0.11269,0.0001,9.76491]
[1778536045400,36.82,81663.69,0.1,0.11232,0.0001,9.74143]
[1778536048973,36.82,81664.58,0.1,0.11241,0.0001,9.74728]
[1778536054261,36.82,81666.17,0.1,0.11252,0.0001,9.75183]
[1778536057574,36.82,81671.71,0.1,0.11309,0.0001,9.78753]
[1778536058288,36.82,81673.06,0.1,0.11323,0.0001,9.79623]
[1778536058380,36.82,81673.06,0.1,0.11323,0.0001,9.79623]
[1778536059041,36.82,81673.06,0.1,0.11323,0.0001,9.79623]
[1778536062554,36.82,81674.62,0.1,0.11339,0.0001,9.8063]
[1778536068357,36.82,81675.88,0.1,0.11351,0.0001,9.81439]
[1778536073392,36.82,81675.92,0.1,0.11352,0.0001,9.81463]
[1778536076782,36.82,81676.06,0.1,0.11353,0.0001,9.81552]
[1778536076866,36.82,81677.76,0.1,0.11371,0.0001,9.82644]
[1778536078021,36.82,81677.76,0.1,0.11371,0.0001,9.82644]
[1778536078086,36.82,81677.76,0.1,0.11371,0.0001,9.82641]
[1778536083537,36.82,81678.49,0.1,0.11378,0.0001,9.83105]
[1778536084205,36.82,81678.49,0.1,0.11378,0.0001,9.83105]
[1778536084268,36.82,81678.49,0.1,0.11378,0.0001,9.83102]
[1778536091904,36.82,81678.06,0.1,0.11373,0.0001,9.82825]
[1778536098569,36.82,81679.73,0.1,0.11391,0.0001,9.83911]
[1778536102533,36.82,81679.77,0.1,0.11391,0.0001,9.83943]
[1778536103968,36.82,81679.66,0.1,0.1139,0.0001,9.83875]
[1778536108971,36.82,81678.15,0.1,0.11375,0.0001,9.82912]
[1778536110099,36.82,81679.04,0.1,0.11384,0.0001,9.83495]
[1778536115687,36.82,81682.68,0.1,0.11416,0.0001,9.85265]
[1778536118350,36.82,81683.32,0.1,0.11423,0.0001,9.85678]
[1778536118360,36.82,81682.63,0.1,0.11416,0.0001,9.85235]
[1778536118419,36.82,81682.63,0.1,0.11416,0.0001,9.85235]
[1778536119096,36.82,81693.3,0.1,0.11526,0.0001,9.92112]
[1778536123291,36.82,81699.05,0.1,0.11585,0.0001,9.958]
[1778536123698,36.82,81701.58,0.1,0.11611,0.0001,9.97403]
[1778536124328,36.82,81701.58,0.1,0.11611,0.0001,9.97403]
[1778536124381,36.82,81718.45,0.1,0.11787,0.00011,10.08307]
[1778536124991,36.82,81718.45,0.1,0.11787,0.00011,10.08307]
[1778536125077,36.82,81730.41,0.1,0.11913,0.00011,10.1607]
[1778536125538,36.82,81730.41,0.1,0.11913,0.00011,10.1607]
[1778536125547,36.82,81730.41,0.1,0.11913,0.00011,10.1607]
[1778536126400,36.82,81727.77,0.1,0.11885,0.00011,10.14339]
[1778536126845,36.82,81727.77,0.1,0.11885,0.00011,10.14339]
[1778536127244,36.82,81727.68,0.1,0.11884,0.00011,10.14303]
[1778536129493,36.82,81726.9,0.1,0.11876,0.00011,10.13819]
[1778536129880,36.82,81726.9,0.1,0.11876,0.00011,10.13819]
[1778536130703,36.82,81725.02,0.1,0.11857,0.00011,10.12621]
[1778536130708,36.82,81725.02,0.1,0.11857,0.00011,10.12621]
[1778536132325,36.82,81725.02,0.1,0.11857,0.00011,10.12644]
[1778536132357,36.82,81725.02,0.1,0.11857,0.00011,10.12644]
[1778536132394,36.82,81725.02,0.1,0.11857,0.00011,10.12644]
[1778536132388,36.82,81724.49,0.1,0.11852,0.00011,10.12347]
[1778536132465,36.82,81724.49,0.1,0.11852,0.00011,10.12347]
[1778536133212,36.82,81715.86,0.1,0.11761,0.0001,10.06739]
[1778536134757,36.82,81715.86,0.1,0.11761,0.0001,10.06739]
[1778536134784,36.82,81715.86,0.1,0.11761,0.0001,10.06739]
[1778536134931,36.82,81704.37,0.1,0.11641,0.0001,9.99267]
[1778536140867,36.82,81700.25,0.1,0.11595,0.0001,9.96459]
[1778536147295,36.82,81696.21,0.1,0.11552,0.0001,9.93753]
[1778536147558,36.81,81695.43,0.1,0.11543,0.0001,9.9318]
[1778536148001,36.81,81695.43,0.1,0.11543,0.0001,9.9318]
[1778536148263,36.81,81706.69,0.1,0.1166,0.0001,10.00445]
[1778536149609,36.81,81706.69,0.1,0.1166,0.0001,10.00445]
[1778536150070,36.81,81706.69,0.1,0.1166,0.0001,10.00445]
[1778536150171,36.81,81717.48,0.1,0.11772,0.00011,10.07413]
[1778536150832,36.81,81717.48,0.1,0.11772,0.00011,10.07413]
[1778536150937,36.81,81717.48,0.1,0.11772,0.00011,10.07413]
[1778536152652,36.81,81717.7,0.1,0.11774,0.00011,10.07538]
[1778536153352,36.81,81716.73,0.1,0.11763,0.0001,10.06874]
[1778536155025,36.81,81716.73,0.1,0.11763,0.0001,10.06874]
[1778536155215,36.81,81716.73,0.1,0.11763,0.0001,10.06874]
[1778536155316,36.81,81716.09,0.1,0.11756,0.0001,10.06425]
[1778536155521,36.81,81716.09,0.1,0.11756,0.0001,10.06425]
[1778536156518,36.81,81716.09,0.1,0.11756,0.0001,10.06425]
[1778536156979,36.81,81715.95,0.1,0.11754,0.0001,10.06317]
[1778536159070,36.81,81715.71,0.1,0.11752,0.0001,10.06145]
[1778536159441,36.81,81714.97,0.1,0.11744,0.0001,10.05649]
[1778536160204,36.81,81714.97,0.1,0.11744,0.0001,10.05649]
[1778536164051,36.81,81714.08,0.1,0.11733,0.0001,10.04994]
[1778536164065,36.81,81713.87,0.1,0.11731,0.0001,10.04858]
[1778536165923,36.81,81713.87,0.1,0.11731,0.0001,10.04858]
[1778536165980,36.81,81713.87,0.1,0.11731,0.0001,10.04858]
[1778536165984,36.81,81713.87,0.1,0.11731,0.0001,10.04858]
[1778536166024,36.81,81713.87,0.1,0.11731,0.0001,10.04858]
[1778536166039,36.81,81713.87,0.1,0.11731,0.0001,10.04858]
[1778536166942,36.81,81713.87,0.1,0.1173,0.0001,10.04828]
[1778536166971,36.81,81713.87,0.1,0.1173,0.0001,10.04828]
[1778536167183,36.81,81713.87,0.1,0.1173,0.0001,10.04828]
[1778536168890,36.81,81714.21,0.1,0.11732,0.0001,10.04967]
[1778536169205,36.81,81714.21,0.1,0.11732,0.0001,10.04967]
[1778536175265,36.8,81714.53,0.1,0.11726,0.0001,10.04333]
[1778536175591,36.8,81715.79,0.1,0.11738,0.0001,10.05071]
[1778536177325,36.8,81715.79,0.1,0.11738,0.0001,10.05071]
[1778536178526,36.8,81719.77,0.1,0.11778,0.00011,10.07574]
[1778536179133,36.79,81720.58,0.1,0.11786,0.00011,10.08059]
[1778536180130,36.79,81720.58,0.1,0.11786,0.00011,10.08059]
[1778536180177,36.79,81720.58,0.1,0.11786,0.00011,10.08059]
[1778536180357,36.79,81723.44,0.1,0.11815,0.00011,10.09833]
[1778536182376,36.79,81723.44,0.1,0.11815,0.00011,10.09833]
[1778536182456,36.79,81731.85,0.1,0.11903,0.00011,10.15257]
[1778536182924,36.79,81731.85,0.1,0.11903,0.00011,10.15257]
[1778536183162,36.79,81731.85,0.1,0.11903,0.00011,10.15257]
[1778536187952,36.79,81726.15,0.1,0.11841,0.00011,10.11467]
[1778536187973,36.79,81726.15,0.1,0.11841,0.00011,10.11448]
[1778536188543,36.79,81726.15,0.1,0.11841,0.00011,10.11448]
[1778536189203,36.79,81726.15,0.1,0.11842,0.00011,10.11477]
[1778536190429,36.79,81726.15,0.1,0.11842,0.00011,10.11477]
[1778536191220,36.79,81727.95,0.1,0.11861,0.00011,10.12672]
[1778536193198,36.79,81728.44,0.1,0.11866,0.00011,10.13003]
[1778536193541,36.79,81728.12,0.1,0.11863,0.00011,10.12808]
[1778536193547,36.79,81728.12,0.1,0.11863,0.00011,10.12808]
[1778536194240,36.79,81728.12,0.1,0.11864,0.00011,10.12821]
[1778536197339,36.79,81727.7,0.1,0.11858,0.00011,10.12509]
[1778536197364,36.79,81728.81,0.1,0.1187,0.00011,10.1321]
[1778536198005,36.79,81728.81,0.1,0.1187,0.00011,10.1321]
[1778536198410,36.79,81728.81,0.1,0.1187,0.00011,10.1321]
[1778536199989,36.79,81728.05,0.1,0.11861,0.00011,10.12675]
[1778536200017,36.79,81727.42,0.1,0.11854,0.00011,10.12266]
[1778536202447,36.79,81727.42,0.1,0.11854,0.00011,10.12227]
[1778536202460,36.79,81730.26,0.1,0.11884,0.00011,10.14053]
[1778536203871,36.79,81730.26,0.1,0.11883,0.00011,10.14031]
[1778536204214,36.79,81730.26,0.1,0.11883,0.00011,10.14031]
[1778536204309,36.79,81730.31,0.1,0.11883,0.00011,10.14042]
[1778536204899,36.79,81730.31,0.1,0.11883,0.00011,10.14042]
[1778536205316,36.79,81730.6,0.1,0.11886,0.00011,10.14209]
[1778536207874,36.78,81730.31,0.1,0.11882,0.00011,10.13978]
[1778536208375,36.78,81730.31,0.1,0.11882,0.00011,10.13978]
[1778536208412,36.78,81731.93,0.1,0.11899,0.00011,10.1501]
[1778536209843,36.78,81731.93,0.1,0.11899,0.00011,10.14988]
[1778536211799,36.78,81735.3,0.1,0.11934,0.00011,10.17132]
[1778536211890,36.78,81735.3,0.1,0.11934,0.00011,10.17132]
[1778536211984,36.78,81735.3,0.1,0.11934,0.00011,10.17132]
[1778536212013,36.78,81735.3,0.1,0.11934,0.00011,10.17132]
[1778536217400,36.78,81741.18,0.1,0.11996,0.00011,10.20971]
[1778536223499,36.78,81741.04,0.1,0.11995,0.00011,10.2089]
[1778536228539,36.78,81741.73,0.1,0.12002,0.00011,10.21346]
[1778536233573,36.78,81741.07,0.1,0.1199,0.00011,10.20319]
[1778536238607,36.78,81740.36,0.1,0.11982,0.00011,10.19859]
[1778536243643,36.78,81740.29,0.1,0.11981,0.00011,10.19811]
[1778536245226,36.78,81740.29,0.1,0.11981,0.00011,10.19811]
[1778536250691,36.78,81747.48,0.1,0.12058,0.00011,10.24473]
[1778536254719,36.78,81756.82,0.1,0.12156,0.00011,10.30437]
[1778536258423,36.78,81759.02,0.1,0.12178,0.00011,10.31784]
[1778536261111,36.77,81762.02,0.1,0.12208,0.00011,10.33608]
[1778536261618,36.77,81764.91,0.1,0.12238,0.00011,10.35451]
[1778536262631,36.77,81766.33,0.1,0.12253,0.00011,10.36333]
[1778536268051,36.77,81767.83,0.1,0.12268,0.00011,10.37257]
[1778536270514,36.77,81771.0,0.1,0.12302,0.00011,10.39311]
[1778536270578,36.77,81771.14,0.1,0.12303,0.00011,10.39391]
[1778536271207,36.77,81771.14,0.1,0.12303,0.00011,10.39391]
[1778536271351,36.77,81783.09,0.1,0.12433,0.00011,10.47214]
[1778536271879,36.77,81783.09,0.1,0.12433,0.00011,10.47214]
[1778536271972,36.77,81791.74,0.1,0.12527,0.00011,10.52876]
[1778536272556,36.77,81791.74,0.1,0.12527,0.00011,10.52876]
[1778536272822,36.77,81791.74,0.1,0.12527,0.00011,10.52876]
[1778536272915,36.77,81792.8,0.1,0.12539,0.00011,10.53549]
[1778536274052,36.77,81792.8,0.1,0.12539,0.00011,10.53549]
[1778536274087,36.77,81792.56,0.1,0.12536,0.00011,10.53361]
[1778536279895,36.76,81796.77,0.1,0.12579,0.00011,10.55974]
[1778536282539,36.76,81798.52,0.1,0.12598,0.00011,10.5711]
[1778536284929,36.76,81810.92,0.1,0.12734,0.00011,10.65202]
[1778536289965,36.72,81814.34,0.1,0.12748,0.00011,10.66063]
[1778536293292,36.72,81823.55,0.1,0.12841,0.00011,10.71291]
[1778536298383,36.72,81824.37,0.1,0.1285,0.00011,10.71867]
[1778536303546,36.72,81825.6,0.1,0.12865,0.00011,10.727]
[1778536306958,36.71,81819.68,0.1,0.12796,0.00011,10.68657]
[1778536307852,36.71,81819.89,0.1,0.12796,0.00011,10.68654]
[1778536308129,36.71,81819.89,0.1,0.12796,0.00011,10.68654]
[1778536308453,36.71,81808.05,0.1,0.12664,0.00011,10.60805]
[1778536308781,36.71,81808.05,0.1,0.12664,0.00011,10.60805]
[1778536308851,36.71,81808.05,0.1,0.12664,0.00011,10.60805]
[1778536308866,36.71,81808.05,0.1,0.12664,0.00011,10.60805]
[1778536309105,36.71,81808.05,0.1,0.12664,0.00011,10.60805]
[1778536310106,36.71,81798.95,0.1,0.12563,0.00011,10.54773]
[1778536313029,36.71,81793.24,0.1,0.12499,0.00011,10.50961]
[1778536313129,36.71,81791.63,0.1,0.12481,0.00011,10.49877]
[1778536314212,36.71,81781.27,0.1,0.12367,0.00011,10.43043]
[1778536317221,36.71,81780.52,0.1,0.12358,0.00011,10.42511]
[1778536320098,36.7,81780.73,0.1,0.1236,0.00011,10.42603]
[1778536325195,36.7,81778.89,0.1,0.12338,0.00011,10.41317]
[1778536330994,36.7,81786.28,0.1,0.12418,0.00011,10.46085]
[1778536331085,36.7,81786.28,0.1,0.12418,0.00011,10.46085]
[1778536331129,36.7,81786.28,0.1,0.12418,0.00011,10.46085]
[1778536331384,36.7,81786.28,0.1,0.12418,0.00011,10.46085]
[1778536331463,36.7,81791.79,0.1,0.12477,0.00011,10.49636]
[1778536334909,36.7,81797.24,0.1,0.12535,0.00011,10.53158]
[1778536335283,36.7,81796.29,0.1,0.12524,0.00011,10.52497]
[1778536336873,36.69,81795.59,0.1,0.12516,0.00011,10.52001]
[1778536337297,36.69,81795.4,0.1,0.12513,0.00011,10.51842]
[1778536338056,36.69,81795.4,0.1,0.12513,0.00011,10.51842]
[1778536338304,36.69,81795.17,0.1,0.1251,0.00011,10.51656]
[1778536339508,36.69,81795.17,0.1,0.1251,0.00011,10.51656]
[1778536340767,36.69,81795.89,0.1,0.12517,0.00011,10.52059]
[1778536341325,36.69,81795.89,0.1,0.12516,0.00011,10.52023]
[1778536342896,36.69,81792.43,0.1,0.12478,0.00011,10.49709]
[1778536343339,36.69,81790.86,0.1,0.1246,0.00011,10.48641]
[1778536348432,36.68,81791.61,0.1,0.12466,0.00011,10.48998]
[1778536348485,36.68,81790.56,0.1,0.12453,0.00011,10.48237]
[1778536349032,36.68,81790.56,0.1,0.12453,0.00011,10.48237]
[1778536349459,36.68,81790.56,0.1,0.12453,0.00011,10.48237]
[1778536351841,36.68,81790.56,0.1,0.12453,0.00011,10.48202]
[1778536351999,36.68,81790.56,0.1,0.12453,0.00011,10.48202]
[1778536352123,36.68,81790.56,0.1,0.12453,0.00011,10.48202]
[1778536352403,36.68,81790.56,0.1,0.12445,0.00011,10.47529]
[1778536353725,36.68,81788.92,0.1,0.12426,0.00011,10.4638]
[1778536359453,36.67,81780.74,0.1,0.12334,0.00011,10.40838]
[1778536364488,36.67,81778.51,0.1,0.12308,0.00011,10.39261]
[1778536369523,36.67,81780.39,0.1,0.12327,0.00011,10.4039]
[1778536374558,36.67,81781.88,0.1,0.12341,0.00011,10.41274]
[1778536379593,36.66,81783.09,0.1,0.12353,0.00011,10.4198]
[1778536385775,36.66,81784.17,0.1,0.12364,0.00011,10.42621]
[1778536387658,36.66,81784.28,0.1,0.12364,0.00011,10.42642]
[1778536388607,36.66,81784.83,0.1,0.1237,0.00011,10.42987]
[1778536393693,36.66,81785.86,0.1,0.12379,0.00011,10.43575]
[1778536396178,36.66,81788.51,0.1,0.12408,0.00011,10.45304]
[1778536396275,36.66,81786.06,0.1,0.12381,0.00011,10.43679]
[1778536397072,36.66,81786.06,0.1,0.12381,0.00011,10.43679]
[1778536397173,36.66,81787.83,0.1,0.124,0.00011,10.44829]
[1778536402757,36.65,81787.95,0.1,0.124,0.00011,10.44814]
[1778536407792,36.65,81787.63,0.1,0.12395,0.00011,10.44507]
[1778536412827,36.65,81786.56,0.1,0.12375,0.00011,10.43095]
[1778536413749,36.65,81786.56,0.1,0.12375,0.00011,10.43095]
[1778536416712,36.65,81789.12,0.1,0.12402,0.00011,10.44712]
[1778536421243,36.64,81788.48,0.1,0.12394,0.00011,10.4419]
[1778536422751,36.64,81794.63,0.1,0.1246,0.00011,10.48188]
[1778536423337,36.64,81794.63,0.1,0.1246,0.00011,10.48188]
[1778536430898,36.64,81794.4,0.1,0.12453,0.00011,10.47778]
[1778536430999,36.64,81794.66,0.1,0.12456,0.00011,10.47918]
[1778536432986,36.63,81794.66,0.1,0.12455,0.00011,10.47886]
[1778536433492,36.63,81794.66,0.1,0.12455,0.00011,10.47886]
[1778536434168,36.63,81794.93,0.1,0.12457,0.00011,10.48002]
[1778536434174,36.63,81796.77,0.1,0.12477,0.00011,10.49214]
[1778536434877,36.63,81796.77,0.1,0.12477,0.00011,10.49214]
[1778536434981,36.63,81796.77,0.1,0.12477,0.00011,10.49183]
[1778536437425,36.63,81798.89,0.1,0.12499,0.00011,10.50546]
[1778536437517,36.63,81799.17,0.1,0.12501,0.00011,10.5066]
[1778536441101,36.63,81798.59,0.1,0.12494,0.00011,10.50207]
[1778536441140,36.63,81798.59,0.1,0.12494,0.00011,10.50207]
[1778536442293,36.63,81798.07,0.1,0.12487,0.00011,10.49828]
[1778536442394,36.63,81797.82,0.1,0.12484,0.00011,10.49627]
[1778536447269,36.62,81796.13,0.1,0.12464,0.00011,10.48405]
[1778536447324,36.62,81796.47,0.1,0.12466,0.00011,10.48558]
[1778536450439,36.62,81796.35,0.1,0.12464,0.00011,10.48408]
[1778536450474,36.62,81796.35,0.1,0.12463,0.00011,10.48372]
[1778536451298,36.62,81796.35,0.1,0.12463,0.00011,10.48372]
[1778536451308,36.62,81796.35,0.1,0.12462,0.00011,10.48336]
[1778536453039,36.62,81796.35,0.1,0.12462,0.00011,10.48336]
[1778536453102,36.62,81796.35,0.1,0.12461,0.00011,10.48263]
[1778536458147,36.61,81798.98,0.1,0.12487,0.00011,10.49812]
[1778536459349,36.61,81798.98,0.1,0.12487,0.00011,10.49812]
[1778536459525,36.61,81798.79,0.1,0.12483,0.00011,10.49606]
[1778536460078,36.61,81798.79,0.1,0.12483,0.00011,10.49606]
[1778536460733,36.61,81798.79,0.1,0.12483,0.00011,10.49606]
[1778536468286,36.6,81799.15,0.1,0.12483,0.00011,10.49568]
[1778536471183,36.6,81799.79,0.1,0.12488,0.00011,10.49876]
[1778536471244,36.6,81800.15,0.1,0.12485,0.00011,10.49472]
[1778536471897,36.6,81800.15,0.1,0.12485,0.00011,10.49472]
[1778536474692,36.6,81800.15,0.1,0.12485,0.00011,10.49434]
[1778536475883,36.59,81802.0,0.1,0.12503,0.00011,10.50545]
[1778536475951,36.59,81802.0,0.1,0.12503,0.00011,10.50545]
[1778536476272,36.59,81802.89,0.1,0.12512,0.00011,10.51095]
[1778536478288,36.59,81811.66,0.1,0.12608,0.00011,10.56823]
[1778536483415,36.59,81813.09,0.1,0.12621,0.00011,10.57614]
[1778536489739,36.58,81814.04,0.1,0.12629,0.00011,10.58084]
[1778536495405,36.58,81814.75,0.1,0.12636,0.00011,10.58473]
[1778536500452,36.58,81817.78,0.1,0.12668,0.00011,10.60408]
[1778536500479,36.58,81832.36,0.1,0.12831,0.00011,10.70049]
[1778536500807,36.58,81832.36,0.1,0.12831,0.00011,10.70049]
[1778536500832,36.58,81832.36,0.1,0.12831,0.00011,10.70049]
[1778536503461,36.58,81843.38,0.1,0.12954,0.00011,10.77281]
[1778536503833,36.58,81843.38,0.1,0.12954,0.00011,10.77281]
[1778536504018,36.58,81843.38,0.1,0.12954,0.00011,10.77281]
[1778536508008,36.58,81837.58,0.1,0.12888,0.00011,10.73401]
[1778536509688,36.58,81837.64,0.1,0.12888,0.00011,10.73437]
[1778536517561,36.57,81837.95,0.1,0.12888,0.00011,10.7345]
[1778536522389,36.57,81837.25,0.1,0.12878,0.00011,10.72846]
[1778536522532,36.57,81837.25,0.1,0.12878,0.00011,10.72846]
[1778536522597,36.57,81837.25,0.1,0.12878,0.00011,10.72846]
[1778536522784,36.57,81837.25,0.1,0.12878,0.00011,10.72846]
[1778536522701,36.57,81847.79,0.1,0.12997,0.00011,10.79848]
[1778536522852,36.57,81847.79,0.1,0.12997,0.00011,10.79848]
[1778536524171,36.57,81847.79,0.1,0.12997,0.00011,10.79814]
[1778536524752,36.57,81847.79,0.1,0.12997,0.00011,10.79814]
[1778536524615,36.57,81869.21,0.1,0.1324,0.00011,10.9403]
[1778536525299,36.57,81869.21,0.1,0.1324,0.00011,10.9403]
[1778536525613,36.57,81869.21,0.1,0.1324,0.00011,10.9403]
[1778536532387,36.56,81870.55,0.1,0.13252,0.00011,10.94734]
[1778536539667,36.56,81871.87,0.1,0.13258,0.00011,10.9485]
[1778536545761,36.55,81875.46,0.1,0.13294,0.00012,10.96927]
[1778536550796,36.54,81875.71,0.1,0.13294,0.00012,10.96929]
[1778536557060,36.54,81875.7,0.1,0.13292,0.00012,10.96824]
[1778536561997,36.54,81874.87,0.1,0.13279,0.00012,10.96053]
[1778536562534,36.54,81874.87,0.1,0.13279,0.00012,10.96053]
[1778536562635,36.53,81876.24,0.1,0.13294,0.00012,10.96907]
[1778536563564,36.53,81876.24,0.1,0.13294,0.00012,10.96907]
[1778536563725,36.53,81876.24,0.1,0.13294,0.00012,10.96907]
[1778536563975,36.53,81876.24,0.1,0.13294,0.00012,10.96907]
[1778536563794,36.53,81876.35,0.1,0.13294,0.00012,10.96949]
[1778536564148,36.53,81876.35,0.1,0.13294,0.00012,10.96949]
[1778536564449,36.53,81891.37,0.1,0.13468,0.00012,11.06986]
[1778536565267,36.53,81891.37,0.1,0.13468,0.00012,11.06986]
[1778536565547,36.53,81891.37,0.1,0.13468,0.00012,11.06986]
[1778536565756,36.53,81891.37,0.1,0.13468,0.00012,11.06986]
[1778536565620,36.52,81902.61,0.1,0.13594,0.00012,11.142]
[1778536565879,36.52,81902.61,0.1,0.13594,0.00012,11.142]
[1778536566232,36.52,81902.61,0.1,0.13594,0.00012,11.142]
[1778536566310,36.51,81886.28,0.1,0.13396,0.00012,11.02842]
[1778536567808,36.51,81886.28,0.1,0.13396,0.00012,11.02842]
[1778536567925,36.51,81879.8,0.1,0.13319,0.00012,10.9842]
[1778536568993,36.51,81879.8,0.1,0.13319,0.00012,10.9842]
[1778536570126,36.51,81878.17,0.1,0.133,0.00012,10.973]
[1778536575981,36.5,81871.28,0.1,0.13217,0.00011,10.92502]
[1778536578230,36.5,81869.69,0.1,0.13199,0.00011,10.91416]
[1778536579106,36.5,81867.69,0.1,0.13175,0.00011,10.90056]
[1778536585324,36.5,81860.36,0.1,0.1309,0.00011,10.85082]
[1778536586656,36.5,81860.36,0.1,0.13089,0.00011,10.85027]
[1778536592366,36.49,81854.54,0.1,0.13013,0.00011,10.80329]
[1778536597379,36.49,81854.72,0.1,0.13013,0.00011,10.80328]
[1778536600530,36.49,81845.13,0.1,0.12903,0.00011,10.73873]
[1778536605948,36.48,81844.91,0.1,0.12898,0.00011,10.7356]
[1778536611286,36.48,81840.26,0.1,0.12843,0.00011,10.70315]
[1778536616320,36.48,81840.21,0.1,0.12838,0.00011,10.70056]
[1778536623171,36.47,81836.02,0.1,0.12789,0.00011,10.6713]
[1778536630628,36.47,81836.31,0.1,0.12788,0.00011,10.67109]
[1778536636490,36.46,81835.55,0.1,0.12775,0.00011,10.66333]
[1778536638477,36.46,81836.03,0.1,0.12779,0.00011,10.66587]
[1778536639748,36.46,81836.3,0.1,0.12782,0.00011,10.66748]
[1778536646531,36.45,81837.87,0.1,0.12795,0.00011,10.67534]
[1778536649750,36.45,81838.51,0.1,0.12801,0.00011,10.67896]
[1778536654243,36.45,81838.84,0.1,0.12797,0.00011,10.67383]
[1778536660630,36.44,81840.7,0.1,0.12816,0.00011,10.68516]
[1778536665665,36.44,81841.36,0.1,0.12822,0.00011,10.68879]
[1778536670700,36.44,81842.18,0.1,0.1283,0.00011,10.69352]
[1778536675735,36.44,81842.62,0.1,0.12834,0.00011,10.69558]
[1778536680770,36.43,81842.06,0.1,0.12826,0.00011,10.69115]
[1778536685805,36.43,81836.87,0.1,0.12767,0.00011,10.656]
[1778536690840,36.43,81836.75,0.1,0.12763,0.00011,10.65401]
[1778536695875,36.43,81836.72,0.1,0.12762,0.00011,10.65311]
[1778536701278,36.43,81837.16,0.1,0.12766,0.00011,10.65548]
[1778536706952,36.42,81839.86,0.1,0.12794,0.00011,10.6723]
[1778536712996,36.42,81840.81,0.1,0.12797,0.00011,10.6716]
[1778536718033,36.42,81840.26,0.1,0.1279,0.00011,10.66714]
[1778536723064,36.42,81839.09,0.1,0.12775,0.00011,10.65856]
[1778536724337,36.42,81839.09,0.1,0.12775,0.00011,10.65856]
[1778536727360,36.42,81846.89,0.1,0.12863,0.00011,10.71032]
[1778536732455,36.42,81855.08,0.1,0.12956,0.00011,10.76505]
[1778536734252,36.42,81844.45,0.1,0.12835,0.00011,10.69417]
[1778536734304,36.42,81838.87,0.1,0.12772,0.00011,10.65702]
[1778536735434,36.42,81838.87,0.1,0.12772,0.00011,10.65702]
[1778536735479,36.42,81835.4,0.1,0.12733,0.00011,10.63347]
[1778536736169,36.42,81835.4,0.1,0.12733,0.00011,10.63347]
[1778536737021,36.41,81834.02,0.1,0.12716,0.00011,10.62349]
[1778536737266,36.41,81825.02,0.1,0.12615,0.00011,10.56367]
[1778536738820,36.41,81825.02,0.1,0.12615,0.00011,10.56367]
[1778536738828,36.41,81825.02,0.1,0.12615,0.00011,10.56367]
[1778536738921,36.41,81822.79,0.1,0.12589,0.00011,10.5482]
[1778536739545,36.41,81822.79,0.1,0.12589,0.00011,10.5482]
[1778536743853,36.41,81822.21,0.1,0.12581,0.00011,10.54356]
[1778536743953,36.41,81822.21,0.1,0.1258,0.00011,10.54304]
[1778536747877,36.41,81822.09,0.1,0.12578,0.00011,10.54172]
[1778536747912,36.41,81822.24,0.1,0.12579,0.00011,10.54219]
[1778536751358,36.41,81822.28,0.1,0.12579,0.00011,10.5422]
[1778536751871,36.4,81822.33,0.1,0.12578,0.00011,10.54173]
[1778536752056,36.4,81822.33,0.1,0.12578,0.00011,10.54173]
[1778536752739,36.4,81822.33,0.1,0.12578,0.00011,10.54173]
[1778536752796,36.4,81822.11,0.1,0.12576,0.00011,10.54027]
[1778536753749,36.4,81822.11,0.1,0.12576,0.00011,10.54027]
[1778536757623,36.4,81804.03,0.1,0.12374,0.00011,10.41932]
[1778536763344,36.4,81804.02,0.1,0.12372,0.00011,10.41862]
[1778536768379,36.4,81804.32,0.1,0.12375,0.00011,10.42014]
[1778536771427,36.4,81806.28,0.1,0.12396,0.00011,10.43294]
[1778536774721,36.4,81817.51,0.1,0.12514,0.00011,10.50096]
[1778536776925,36.39,81819.36,0.1,0.12534,0.00011,10.51284]
[1778536777940,36.39,81819.43,0.1,0.12534,0.00011,10.51287]
[1778536783485,36.39,81819.2,0.1,0.12529,0.00011,10.51007]
[1778536789528,36.39,81819.49,0.1,0.1253,0.00011,10.51076]
[1778536791401,36.39,81819.49,0.1,0.1253,0.00011,10.51076]
[1778536792639,36.39,81818.58,0.1,0.12519,0.00011,10.50431]
[1778536796972,36.38,81820.34,0.1,0.12538,0.00011,10.51519]
[1778536799989,36.38,81818.47,0.1,0.12516,0.00011,10.50214]
[1778536800300,36.38,81817.66,0.1,0.12506,0.00011,10.49637]
[1778536801177,36.38,81817.66,0.1,0.12506,0.00011,10.49637]
[1778536802065,36.38,81817.66,0.1,0.12506,0.00011,10.49637]
[1778536802677,36.38,81825.34,0.1,0.12591,0.00011,10.54699]
[1778536802753,36.38,81835.47,0.1,0.12704,0.00011,10.61436]
[1778536803900,36.38,81835.47,0.1,0.12704,0.00011,10.61436]
[1778536803984,36.38,81836.2,0.1,0.12711,0.00011,10.61861]
[1778536806940,36.38,81849.85,0.1,0.12864,0.00011,10.70886]
[1778536809992,36.38,81856.91,0.1,0.12943,0.00011,10.75539]
[1778536810044,36.37,81843.66,0.1,0.12792,0.00011,10.66612]
[1778536810297,36.37,81843.66,0.1,0.12792,0.00011,10.66612]
[1778536810301,36.37,81843.66,0.1,0.12792,0.00011,10.66612]
[1778536811061,36.37,81843.66,0.1,0.12792,0.00011,10.66612]
[1778536811067,36.37,81834.3,0.1,0.12686,0.00011,10.60336]
[1778536812630,36.37,81834.3,0.1,0.12686,0.00011,10.60336]
[1778536814648,36.37,81830.8,0.1,0.12645,0.00011,10.57943]
[1778536814749,36.37,81830.54,0.1,0.12642,0.00011,10.5774]
[1778536815392,36.37,81830.54,0.1,0.12642,0.00011,10.5774]
[1778536815471,36.37,81830.54,0.1,0.12642,0.00011,10.5774]
[1778536818686,36.37,81826.96,0.1,0.126,0.00011,10.55246]
[1778536824783,36.36,81827.29,0.1,0.12601,0.00011,10.55308]
[1778536830014,36.36,81826.46,0.1,0.1259,0.00011,10.54652]
[1778536831776,36.36,81826.1,0.1,0.12585,0.00011,10.54361]
[1778536832947,36.36,81812.46,0.1,0.12426,0.00011,10.44629]
[1778536833935,36.36,81812.46,0.1,0.12426,0.00011,10.44629]
[1778536834034,36.36,81811.53,0.1,0.12416,0.00011,10.43999]
[1778536834382,36.36,81811.53,0.1,0.12416,0.00011,10.43999]
[1778536834857,36.36,81811.53,0.1,0.12416,0.00011,10.43999]
[1778536839896,36.36,81814.26,0.1,0.12445,0.00011,10.45741]
[1778536845934,36.35,81819.31,0.1,0.12499,0.00011,10.49002]
[1778536850971,36.35,81818.98,0.1,0.12494,0.00011,10.48713]
[1778536857014,36.35,81818.87,0.1,0.12491,0.00011,10.48513]
[1778536862047,36.35,81815.79,0.1,0.12455,0.00011,10.46375]
[1778536867080,36.34,81818.63,0.1,0.12485,0.00011,10.48167]
[1778536871373,36.34,81820.25,0.1,0.12502,0.00011,10.49166]
[1778536873736,36.34,81826.79,0.1,0.12574,0.00011,10.53471]
[1778536873831,36.34,81826.79,0.1,0.12574,0.00011,10.53471]
[1778536874133,36.34,81826.99,0.1,0.12576,0.00011,10.53578]
[1778536875140,36.34,81838.08,0.1,0.12699,0.00011,10.60934]
[1778536876150,36.34,81847.42,0.1,0.12804,0.00011,10.67124]
[1778536881181,36.33,81847.76,0.1,0.12804,0.00011,10.67125]
[1778536881661,36.33,81847.76,0.1,0.12804,0.00011,10.67125]
[1778536882022,36.33,81848.13,0.1,0.12808,0.00011,10.67371]
[1778536882553,36.33,81857.19,0.1,0.1291,0.00011,10.73377]
[1778536887700,36.33,81864.84,0.1,0.12998,0.00011,10.7851]
[1778536893266,36.33,81870.16,0.1,0.13052,0.00011,10.81439]
[1778536898610,36.33,81871.07,0.1,0.13062,0.00011,10.82026]
[1778536903832,36.33,81872.46,0.1,0.13078,0.00011,10.82943]
[1778536905054,36.33,81872.62,0.1,0.13079,0.00011,10.8304]
[1778536905217,36.33,81873.2,0.1,0.13086,0.00011,10.83418]
[1778536905782,36.33,81873.2,0.1,0.13086,0.00011,10.83418]
[1778536905871,36.33,81873.2,0.1,0.13086,0.00011,10.83418]
[1778536905934,36.33,81873.2,0.1,0.13086,0.00011,10.83418]
[1778536906031,36.33,81873.2,0.1,0.13086,0.00011,10.83418]
[1778536906129,36.33,81873.2,0.1,0.13086,0.00011,10.83418]
[1778536906197,36.33,81882.47,0.1,0.13192,0.00012,10.89626]
[1778536906359,36.33,81893.68,0.1,0.13322,0.00012,10.97149]
[1778536908917,36.32,81896.55,0.1,0.13353,0.00012,10.98926]
[1778536909121,36.32,81896.36,0.1,0.1335,0.00012,10.98774]
[1778536909379,36.32,81896.36,0.1,0.1335,0.00012,10.98774]
[1778536909449,36.32,81897.8,0.1,0.13367,0.00012,10.99741]
[1778536914159,36.32,81902.99,0.1,0.13426,0.00012,11.03129]
[1778536919452,36.32,81907.31,0.1,0.13473,0.00012,11.05845]
[1778536921714,36.32,81908.68,0.1,0.13488,0.00012,11.06733]
[1778536921825,36.32,81908.68,0.1,0.13488,0.00012,11.06733]
[1778536922259,36.31,81911.8,0.1,0.13524,0.00012,11.08796]
[1778536924424,36.31,81919.0,0.1,0.13608,0.00012,11.13596]
[1778536926765,36.31,81923.3,0.1,0.13658,0.00012,11.16458]
[1778536926859,36.31,81923.3,0.1,0.13658,0.00012,11.16458]
[1778536928269,36.31,81923.14,0.1,0.13656,0.00012,11.1631]
[1778536928825,36.31,81910.81,0.1,0.1351,0.00012,11.07984]
[1778536931837,36.31,81901.38,0.1,0.13399,0.00012,11.01615]
[1778536937580,36.31,81902.78,0.1,0.13413,0.00012,11.02386]
[1778536942615,36.3,81902.01,0.1,0.13401,0.00012,11.01698]
[1778536944436,36.3,81902.02,0.1,0.134,0.00012,11.01671]
[1778536946813,36.3,81912.47,0.1,0.13521,0.00012,11.08636]
[1778536953693,36.3,81908.17,0.1,0.13463,0.00012,11.05044]
[1778536955706,36.3,81912.68,0.1,0.13516,0.00012,11.08057]
[1778536960667,36.29,81910.39,0.1,0.13488,0.00012,11.06472]
[1778536965971,36.29,81902.71,0.1,0.13396,0.00012,11.01183]
[1778536971824,36.28,81906.37,0.1,0.13435,0.00012,11.03409]
[1778536973966,36.28,81908.09,0.1,0.13454,0.00012,11.04529]
[1778536976800,36.28,81906.06,0.1,0.13428,0.00012,11.03041]
[1778536981895,36.28,81909.22,0.1,0.13462,0.00012,11.04963]
[1778536987009,36.27,81914.16,0.1,0.13517,0.00012,11.08159]
[1778536991048,36.27,81913.84,0.1,0.13512,0.00012,11.07846]
[1778536996998,36.26,81909.79,0.1,0.1346,0.00012,11.04864]
[1778537001044,36.26,81908.76,0.1,0.13445,0.00012,11.04039]
[1778537001099,36.26,81908.76,0.1,0.13445,0.00012,11.04039]
[1778537002158,36.26,81921.9,0.1,0.13598,0.00012,11.12792]
[1778537002858,36.26,81921.9,0.1,0.13598,0.00012,11.12792]
[1778537003302,36.26,81921.9,0.1,0.13598,0.00012,11.12792]
[1778537003041,36.26,81921.9,0.1,0.13598,0.00012,11.12792]
[1778537004048,36.26,81922.48,0.1,0.13604,0.00012,11.13159]
[1778537006497,36.25,81923.62,0.1,0.13617,0.00012,11.13877]
[1778537006512,36.25,81923.62,0.1,0.13617,0.00012,11.13877]
[1778537007012,36.25,81923.62,0.1,0.13617,0.00012,11.13877]
[1778537007042,36.25,81923.62,0.1,0.13617,0.00012,11.13877]
[1778537007107,36.25,81923.19,0.1,0.13611,0.00012,11.13535]
[1778537009225,36.25,81923.19,0.1,0.1361,0.00012,11.1351]
[1778537011098,36.25,81915.44,0.1,0.13512,0.00012,11.07604]
[1778537012638,36.25,81914.49,0.1,0.135,0.00012,11.06946]
[1778537015125,36.25,81924.93,0.1,0.13623,0.00012,11.13948]
[1778537018124,36.25,81925.78,0.1,0.13631,0.00012,11.14442]
[1778537018450,36.25,81923.78,0.1,0.13607,0.00012,11.13065]
[1778537018492,36.25,81923.78,0.1,0.13607,0.00012,11.13065]
[1778537018496,36.25,81923.78,0.1,0.13607,0.00012,11.13065]
[1778537018720,36.25,81923.78,0.1,0.13607,0.00012,11.13065]
[1778537019154,36.25,81924.9,0.1,0.1362,0.00012,11.13821]
[1778537019708,36.25,81924.9,0.1,0.1362,0.00012,11.13821]
[1778537020162,36.24,81952.32,0.1,0.13946,0.00012,11.32293]
[1778537020649,36.24,81952.32,0.1,0.13946,0.00012,11.32293]
[1778537023341,36.24,81954.76,0.1,0.13972,0.00012,11.33792]
[1778537023404,36.24,81954.76,0.1,0.13972,0.00012,11.33792]
[1778537024029,36.24,81954.76,0.1,0.13972,0.00012,11.33792]
[1778537026203,36.24,81964.24,0.1,0.14085,0.00012,11.40133]
[1778537027199,36.24,81964.24,0.1,0.14085,0.00012,11.40133]
[1778537027895,36.24,81968.52,0.1,0.14136,0.00012,11.43004]
[1778537029604,36.24,81967.92,0.1,0.14128,0.00012,11.4253]
[1778537029902,36.24,81967.92,0.1,0.14128,0.00012,11.4253]
[1778537030230,36.24,81967.92,0.1,0.14128,0.00012,11.42525]
[1778537030408,36.24,81967.92,0.1,0.14128,0.00012,11.42525]
[1778537030896,36.24,81967.92,0.1,0.14128,0.00012,11.42525]
[1778537030997,36.24,81968.5,0.1,0.14135,0.00012,11.42918]
[1778537032424,36.23,81968.5,0.1,0.14135,0.00012,11.42908]
[1778537033251,36.23,81968.36,0.1,0.14133,0.00012,11.42808]
[1778537036185,36.23,81969.91,0.1,0.14152,0.00012,11.43848]
[1778537036273,36.23,81970.56,0.1,0.14159,0.00012,11.44284]
[1778537037896,36.23,81969.62,0.1,0.14147,0.00012,11.43613]
[1778537038038,36.23,81969.62,0.1,0.14147,0.00012,11.43613]
[1778537039453,36.23,81968.75,0.1,0.14136,0.00012,11.4296]
[1778537039459,36.23,81968.75,0.1,0.14136,0.00012,11.4296]
[1778537040497,36.23,81969.68,0.1,0.14146,0.00012,11.4356]
[1778537040608,36.23,81969.68,0.1,0.14146,0.00012,11.4356]
[1778537042228,36.23,81970.42,0.1,0.14155,0.00012,11.44031]
[1778537042332,36.23,81945.54,0.1,0.13854,0.00012,11.27142]
[1778537043033,36.23,81945.54,0.1,0.13854,0.00012,11.27142]
[1778537043326,36.22,81945.54,0.1,0.13851,0.00012,11.26947]
[1778537045182,36.22,81942.63,0.1,0.13816,0.00012,11.24942]
[1778537047269,36.22,81926.6,0.1,0.13623,0.00012,11.13981]
[1778537047440,36.22,81926.6,0.1,0.13623,0.00012,11.13981]
[1778537047492,36.22,81926.6,0.1,0.13623,0.00012,11.13981]
[1778537047710,36.22,81926.6,0.1,0.13623,0.00012,11.13981]
[1778537049300,36.22,81920.64,0.1,0.13552,0.00012,11.09956]
[1778537050241,36.22,81918.59,0.1,0.13527,0.00012,11.08524]
[1778537050258,36.22,81929.24,0.1,0.13652,0.00012,11.1566]
[1778537050913,36.22,81929.24,0.1,0.13652,0.00012,11.1566]
[1778537051103,36.22,81929.24,0.1,0.13652,0.00012,11.1566]
[1778537051145,36.22,81929.24,0.1,0.13652,0.00012,11.1566]
[1778537051199,36.22,81934.86,0.1,0.13719,0.00012,11.19459]
[1778537051926,36.22,81934.86,0.1,0.13719,0.00012,11.19459]
[1778537051946,36.22,81934.86,0.1,0.13719,0.00012,11.19459]
[1778537052027,36.22,81940.59,0.1,0.13787,0.00012,11.23312]
[1778537055729,36.21,81937.29,0.1,0.13746,0.00012,11.21013]
[1778537055789,36.21,81940.24,0.1,0.13781,0.00012,11.22979]
[1778537056480,36.21,81940.24,0.1,0.13781,0.00012,11.22979]
[1778537056580,36.21,81950.91,0.1,0.13908,0.00012,11.30169]
[1778537057417,36.21,81950.91,0.1,0.13908,0.00012,11.30169]
[1778537057484,36.21,81950.91,0.1,0.13908,0.00012,11.30169]
[1778537057498,36.21,81950.91,0.1,0.13908,0.00012,11.30169]
[1778537057670,36.21,81950.91,0.1,0.13908,0.00012,11.30169]
[1778537059599,36.21,81963.0,0.1,0.14053,0.00012,11.38322]
[1778537059621,36.21,81963.0,0.1,0.14053,0.00012,11.38322]
[1778537063682,36.21,81969.99,0.1,0.14136,0.00012,11.42983]
[1778537066355,36.21,81967.09,0.1,0.141,0.00012,11.41007]
[1778537073179,36.2,81964.8,0.1,0.1406,0.00012,11.38465]
[1778537079496,36.19,81956.73,0.1,0.13953,0.00012,11.3249]
[1778537079535,36.19,81956.73,0.1,0.13953,0.00012,11.3249]
[1778537080272,36.19,81956.73,0.1,0.13953,0.00012,11.3249]
[1778537080287,36.19,81956.73,0.1,0.13953,0.00012,11.3249]
[1778537080354,36.18,81953.52,0.1,0.13911,0.00012,11.30129]
[1778537086374,36.18,81948.46,0.1,0.1385,0.00012,11.26677]
[1778537088702,36.18,81951.54,0.1,0.13887,0.00012,11.28722]
[1778537088895,36.18,81951.92,0.1,0.13891,0.00012,11.28967]
[1778537090439,36.18,81951.34,0.1,0.13884,0.00012,11.28562]
[1778537090456,36.18,81951.34,0.1,0.13884,0.00012,11.28562]
[1778537090661,36.18,81951.34,0.1,0.13883,0.00012,11.2855]
[1778537091506,36.18,81951.34,0.1,0.13883,0.00012,11.2855]
[1778537091521,36.18,81951.34,0.1,0.13883,0.00012,11.2855]
[1778537093256,36.18,81949.45,0.1,0.13861,0.00012,11.27257]
[1778537093263,36.18,81948.3,0.1,0.13846,0.00012,11.26458]
[1778537099172,36.18,81948.16,0.1,0.13844,0.00012,11.26327]
[1778537099201,36.18,81949.6,0.1,0.13861,0.00012,11.27285]
[1778537100226,36.18,81949.6,0.1,0.13861,0.00012,11.27285]
[1778537100324,36.18,81950.27,0.1,0.13869,0.00012,11.27729]
[1778537103637,36.18,81956.94,0.1,0.13949,0.00012,11.32224]
[1778537103738,36.17,81956.52,0.1,0.13943,0.00012,11.31922]
[1778537108788,36.17,81956.29,0.1,0.13939,0.00012,11.31678]
[1778537109751,36.17,81956.29,0.1,0.13939,0.00012,11.31678]
[1778537110312,36.17,81944.58,0.1,0.13795,0.00012,11.23544]
[1778537110678,36.17,81944.58,0.1,0.13795,0.00012,11.23544]
[1778537111186,36.17,81944.58,0.1,0.13795,0.00012,11.23544]
[1778537115209,36.17,81942.85,0.1,0.13773,0.00012,11.2233]
[1778537118801,36.16,81943.18,0.1,0.13775,0.00012,11.22429]
[1778537118809,36.16,81943.18,0.1,0.13775,0.00012,11.22429]
[1778537119284,36.16,81943.18,0.1,0.13775,0.00012,11.22429]
[1778537119324,36.16,81943.18,0.1,0.13775,0.00012,11.22429]
[1778537120385,36.16,81941.87,0.1,0.13759,0.00012,11.21534]
[1778537120398,36.16,81941.4,0.1,0.13754,0.00012,11.21213]
[1778537120819,36.16,81941.4,0.1,0.13754,0.00012,11.21213]
[1778537121013,36.16,81941.4,0.1,0.13754,0.00012,11.21213]
[1778537121056,36.16,81941.4,0.1,0.13754,0.00012,11.21213]
[1778537121079,36.16,81941.4,0.1,0.13754,0.00012,11.21213]
[1778537121136,36.16,81940.22,0.1,0.1374,0.00012,11.20413]
[1778537123893,36.16,81931.12,0.1,0.1363,0.00012,11.14197]
[1778537129046,36.16,81928.24,0.1,0.13593,0.00012,11.12057]
[1778537129452,36.15,81927.97,0.1,0.13589,0.00012,11.11827]
[1778537131102,36.15,81932.77,0.1,0.13644,0.00012,11.14981]
[1778537135390,36.15,81935.04,0.1,0.13663,0.00012,11.15809]
[1778537137606,36.15,81929.33,0.1,0.13594,0.00012,11.11875]
[1778537142648,36.15,81929.75,0.1,0.13598,0.00012,11.12069]
[1778537148066,36.14,81930.15,0.1,0.136,0.00012,11.12228]
[1778537152626,36.14,81931.81,0.1,0.13619,0.00012,11.13283]
[1778537158154,36.14,81934.46,0.1,0.13648,0.00012,11.14959]
[1778537163186,36.13,81933.48,0.1,0.13635,0.00012,11.14191]
[1778537164702,36.13,81933.48,0.1,0.13635,0.00012,11.14191]
[1778537170237,36.13,81940.18,0.1,0.13711,0.00012,11.18546]
[1778537175271,36.13,81940.53,0.1,0.13713,0.00012,11.18655]
[1778537180307,36.12,81940.28,0.1,0.13708,0.00012,11.18362]
[1778537182574,36.12,81940.44,0.1,0.1371,0.00012,11.18471]
[1778537182583,36.12,81940.44,0.1,0.1371,0.00012,11.18471]
[1778537183964,36.12,81940.44,0.1,0.1371,0.00012,11.18475]
[1778537184258,36.12,81940.44,0.1,0.1371,0.00012,11.18475]
[1778537186275,36.12,81940.22,0.1,0.13707,0.00012,11.18334]
[1778537186376,36.12,81943.84,0.1,0.1375,0.00012,11.20764]
[1778537187003,36.12,81943.84,0.1,0.1375,0.00012,11.20764]
[1778537187355,36.12,81943.69,0.1,0.13748,0.00012,11.20662]
[1778537188362,36.12,81953.19,0.1,0.13862,0.00012,11.27097]
[1778537193397,36.12,81953.91,0.1,0.13863,0.00012,11.26924]
[1778537198433,36.12,81950.54,0.1,0.13822,0.00012,11.24595]
[1778537203468,36.12,81941.86,0.1,0.13718,0.00012,11.18668]
[1778537204057,36.12,81941.86,0.1,0.13718,0.00012,11.18668]
[1778537204473,36.12,81941.76,0.1,0.13717,0.00012,11.18595]
[1778537204607,36.12,81941.76,0.1,0.13717,0.00012,11.18595]
[1778537205020,36.12,81941.76,0.1,0.13717,0.00012,11.18595]
[1778537205481,36.12,81939.93,0.1,0.13695,0.00012,11.17354]
[1778537205742,36.12,81939.93,0.1,0.13695,0.00012,11.17354]
[1778537206488,36.12,81939.46,0.1,0.13689,0.00012,11.17035]
[1778537213540,36.12,81938.91,0.1,0.13683,0.00012,11.1667]
[1778537214722,36.12,81938.91,0.1,0.13683,0.00012,11.1667]
[1778537215604,36.12,81938.28,0.1,0.13675,0.00012,11.16244]
[1778537215655,36.12,81938.28,0.1,0.13675,0.00012,11.16244]
[1778537215740,36.12,81938.28,0.1,0.13675,0.00012,11.16244]
[1778537217006,36.12,81938.31,0.1,0.13676,0.00012,11.16265]
[1778537217325,36.12,81933.15,0.1,0.13614,0.00012,11.12772]
[1778537222685,36.12,81932.08,0.1,0.13601,0.00012,11.12017]
[1778537222689,36.12,81932.08,0.1,0.13601,0.00012,11.12017]
[1778537222888,36.12,81932.08,0.1,0.13601,0.00012,11.12017]
[1778537224617,36.12,81919.36,0.1,0.1345,0.00012,11.03347]
[1778537230951,36.12,81923.52,0.1,0.13498,0.00012,11.06104]
[1778537233034,36.11,81923.52,0.1,0.13498,0.00012,11.06093]
[1778537233039,36.11,81923.52,0.1,0.13498,0.00012,11.06093]
[1778537233656,36.11,81924.7,0.1,0.13511,0.00012,11.06881]
[1778537234016,36.11,81924.7,0.1,0.13511,0.00012,11.06881]
[1778537234094,36.11,81937.21,0.1,0.13659,0.00012,11.15341]
[1778537234551,36.11,81937.21,0.1,0.13659,0.00012,11.15341]
[1778537235169,36.11,81937.21,0.1,0.13659,0.00012,11.15341]
[1778537235850,36.11,81940.83,0.1,0.13703,0.00012,11.17811]
[1778537236381,36.11,81940.83,0.1,0.13703,0.00012,11.17811]
[1778537236413,36.11,81940.83,0.1,0.13703,0.00012,11.17811]
[1778537238232,36.11,81940.62,0.1,0.137,0.00012,11.17673]
[1778537238333,36.11,81937.45,0.1,0.13663,0.00012,11.15525]
[1778537240115,36.11,81937.45,0.1,0.13663,0.00012,11.15525]
[1778537240216,36.12,81936.16,0.1,0.13647,0.00012,11.14655]
[1778537242730,36.12,81936.27,0.1,0.13649,0.00012,11.14738]
[1778537242744,36.12,81935.98,0.1,0.13645,0.00012,11.14546]
[1778537247779,36.11,81931.68,0.1,0.13593,0.00012,11.11555]
[1778537251287,36.11,81933.2,0.1,0.1361,0.00012,11.12547]
[1778537254007,36.11,81932.71,0.1,0.13598,0.00012,11.11566]
[1778537254226,36.11,81932.71,0.1,0.13598,0.00012,11.11566]
[1778537259410,36.11,81928.28,0.1,0.13543,0.00012,11.08464]
[1778537264898,36.1,81928.61,0.1,0.13543,0.00012,11.0842]
[1778537267971,36.1,81927.8,0.1,0.13533,0.00012,11.07848]
[1778537269053,36.1,81928.2,0.1,0.13537,0.00012,11.08108]
[1778537270800,36.1,81929.4,0.1,0.13551,0.00012,11.08926]
[1778537277196,36.1,81929.19,0.1,0.1355,0.00012,11.08822]
[1778537283024,36.1,81931.63,0.1,0.1358,0.00012,11.10581]
[1778537288594,36.11,81929.86,0.1,0.1356,0.00012,11.09428]
[1778537291953,36.11,81926.76,0.1,0.13523,0.00012,11.07315]
[1778537292582,36.1,81926.67,0.1,0.13522,0.00012,11.07229]
[1778537297630,36.1,81925.23,0.1,0.13504,0.00012,11.06192]
[1778537298025,36.1,81925.23,0.1,0.13504,0.00012,11.06192]
[1778537298032,36.1,81925.23,0.1,0.13504,0.00012,11.06192]
[1778537298422,36.1,81925.23,0.1,0.13504,0.00012,11.06192]
[1778537298439,36.1,81924.95,0.1,0.135,0.00012,11.05991]
[1778537302090,36.1,81924.85,0.1,0.13497,0.00012,11.0581]
[1778537302737,36.1,81925.69,0.1,0.13507,0.00012,11.06378]
[1778537304112,36.1,81925.69,0.1,0.13506,0.00012,11.06341]
[1778537305754,36.1,81924.93,0.1,0.13496,0.00012,11.0575]
[1778537306137,36.1,81924.93,0.1,0.13496,0.00012,11.0575]
[1778537307545,36.1,81924.15,0.1,0.13486,0.00012,11.05185]
[1778537311087,36.09,81915.14,0.1,0.13378,0.00012,10.98974]
[1778537317264,36.09,81904.52,0.1,0.13244,0.00012,10.9098]
[1778537318221,36.09,81904.52,0.1,0.13244,0.00012,10.9098]
[1778537324312,36.08,81900.37,0.1,0.13193,0.00012,10.8804]
[1778537329408,36.08,81899.21,0.1,0.13178,0.00012,10.8718]
[1778537333309,36.08,81899.06,0.1,0.13176,0.00012,10.87037]
[1778537333560,36.08,81897.83,0.1,0.13161,0.00012,10.8618]
[1778537335653,36.08,81897.85,0.1,0.13161,0.00012,10.86181]
[1778537336280,36.08,81897.85,0.1,0.13161,0.00012,10.86181]
[1778537339921,36.08,81896.82,0.1,0.13148,0.00012,10.85429]
[1778537340126,36.08,81896.82,0.1,0.13148,0.00012,10.85429]
[1778537340594,36.08,81896.82,0.1,0.13148,0.00012,10.85429]
[1778537340643,36.08,81895.19,0.1,0.13129,0.00012,10.84319]
[1778537340986,36.08,81895.19,0.1,0.13129,0.00012,10.84319]
[1778537342454,36.08,81871.74,0.1,0.12859,0.00011,10.68516]
[1778537347478,36.07,81864.06,0.1,0.12767,0.00011,10.63122]
[1778537352514,36.07,81860.05,0.1,0.12719,0.00011,10.60246]
[1778537353858,36.07,81860.01,0.1,0.12718,0.00011,10.60187]
[1778537354529,36.07,81859.71,0.1,0.12714,0.00011,10.59953]
[1778537357278,36.06,81851.58,0.1,0.12621,0.00011,10.54449]
[1778537357285,36.06,81851.58,0.1,0.12621,0.00011,10.54449]
[1778537358046,36.06,81851.8,0.1,0.12623,0.00011,10.54573]
[1778537358964,36.06,81851.93,0.1,0.12624,0.00011,10.54636]
[1778537363767,36.06,81852.07,0.1,0.12623,0.00011,10.54616]
[1778537364597,36.06,81852.03,0.1,0.12623,0.00011,10.54566]
[1778537365550,36.06,81852.03,0.1,0.12623,0.00011,10.54566]
[1778537365605,36.06,81852.04,0.1,0.12622,0.00011,10.54551]
[1778537366289,36.06,81852.04,0.1,0.12622,0.00011,10.54551]
[1778537366615,36.06,81852.53,0.1,0.12628,0.00011,10.54857]
[1778537368152,36.06,81852.24,0.1,0.12624,0.00011,10.5464]
[1778537368626,36.06,81853.08,0.1,0.12633,0.00011,10.55182]
[1778537369200,36.06,81853.08,0.1,0.12633,0.00011,10.55182]
[1778537369215,36.06,81853.08,0.1,0.12633,0.00011,10.55182]
[1778537371259,36.06,81852.31,0.1,0.12624,0.00011,10.54621]
[1778537371265,36.06,81852.31,0.1,0.12624,0.00011,10.54621]
[1778537371647,36.06,81852.46,0.1,0.12619,0.00011,10.54094]
[1778537371958,36.06,81852.46,0.1,0.12619,0.00011,10.54094]
[1778537372654,36.05,81852.41,0.1,0.12618,0.00011,10.54039]
[1778537374102,36.05,81852.94,0.1,0.12624,0.00011,10.54373]
[1778537374668,36.05,81851.84,0.1,0.12611,0.00011,10.53614]
[1778537375690,36.05,81852.25,0.1,0.12615,0.00011,10.53869]
[1778537376298,36.05,81852.25,0.1,0.12615,0.00011,10.53869]
[1778537378222,36.05,81851.88,0.1,0.1261,0.00011,10.5358]
[1778537378285,36.05,81851.71,0.1,0.12608,0.00011,10.53466]
[1778537379329,36.05,81851.71,0.1,0.12608,0.00011,10.53466]
[1778537379360,36.05,81851.6,0.1,0.12607,0.00011,10.53372]
[1778537384738,36.05,81851.46,0.1,0.12603,0.00011,10.53158]
[1778537385902,36.05,81851.46,0.1,0.12603,0.00011,10.53158]
[1778537387925,36.05,81855.9,0.1,0.12652,0.00011,10.56072]
[1778537387977,36.05,81855.9,0.1,0.12652,0.00011,10.56072]
[1778537388863,36.05,81855.9,0.1,0.12652,0.00011,10.56072]
[1778537388935,36.05,81855.9,0.1,0.12652,0.00011,10.56072]
[1778537389095,36.05,81855.9,0.1,0.12652,0.00011,10.56072]
[1778537389698,36.05,81855.9,0.1,0.12652,0.00011,10.56072]
[1778537389773,36.05,81855.86,0.1,0.12651,0.00011,10.55998]
[1778537394808,36.04,81860.91,0.1,0.12706,0.00011,10.59258]
[1778537397179,36.04,81860.37,0.1,0.12699,0.00011,10.58868]
[1778537397235,36.04,81859.53,0.1,0.12689,0.00011,10.58277]
[1778537399600,36.04,81859.53,0.1,0.12689,0.00011,10.58252]
[1778537399618,36.04,81859.3,0.1,0.12685,0.00011,10.58046]
[1778537400199,36.04,81859.3,0.1,0.12685,0.00011,10.58046]
[1778537400211,36.04,81859.26,0.1,0.12685,0.00011,10.5802]
[1778537401452,36.04,81859.26,0.1,0.12685,0.00011,10.5802]
[1778537401471,36.04,81859.26,0.1,0.12685,0.00011,10.5802]
[1778537401494,36.04,81859.26,0.1,0.12685,0.00011,10.5802]
[1778537401506,36.04,81859.1,0.1,0.12682,0.00011,10.57862]
[1778537403039,36.04,81860.71,0.1,0.127,0.00011,10.58943]
[1778537403257,36.04,81860.71,0.1,0.127,0.00011,10.58943]
[1778537404539,36.04,81863.49,0.1,0.12732,0.00011,10.60787]
[1778537404632,36.04,81862.87,0.1,0.12724,0.00011,10.60315]
[1778537409913,36.03,81864.73,0.1,0.12742,0.00011,10.61414]
[1778537414785,36.03,81863.86,0.1,0.1273,0.00011,10.60675]
[1778537416134,36.03,81863.86,0.1,0.1273,0.00011,10.60675]
[1778537416175,36.03,81856.9,0.1,0.1265,0.00011,10.55968]
[1778537419359,36.03,81855.9,0.1,0.12638,0.00011,10.55244]
[1778537419490,36.03,81855.38,0.1,0.12632,0.00011,10.5487]
[1778537420009,36.03,81855.38,0.1,0.12632,0.00011,10.5487]
[1778537420661,36.03,81855.38,0.1,0.12632,0.00011,10.5487]
[1778537426007,36.02,81855.66,0.1,0.12632,0.00011,10.54909]
[1778537427988,36.02,81855.68,0.1,0.12632,0.00011,10.54872]
[1778537428014,36.02,81855.68,0.1,0.12632,0.00011,10.54872]
[1778537428276,36.02,81855.68,0.1,0.12632,0.00011,10.54872]
[1778537428580,36.02,81855.68,0.1,0.12632,0.00011,10.54872]
[1778537428693,36.02,81855.09,0.1,0.12624,0.00011,10.54451]
[1778537430053,36.02,81839.59,0.1,0.12449,0.00011,10.44006]
[1778537432095,36.02,81834.05,0.1,0.12381,0.00011,10.39682]
[1778537434654,36.02,81831.33,0.1,0.1235,0.00011,10.37852]
[1778537436154,36.02,81829.39,0.1,0.12329,0.00011,10.36544]
[1778537442432,36.02,81822.78,0.1,0.12255,0.00011,10.32104]
[1778537448657,36.02,81821.87,0.1,0.12245,0.00011,10.31482]
[1778537452402,36.02,81814.48,0.1,0.12163,0.00011,10.26543]
[1778537452501,36.02,81812.95,0.1,0.12146,0.00011,10.25526]
[1778537456450,36.02,81813.06,0.1,0.12147,0.00011,10.25612]
[1778537456505,36.02,81812.67,0.1,0.12143,0.00011,10.25357]
[1778537458807,36.02,81812.86,0.1,0.12145,0.00011,10.25493]
[1778537459258,36.02,81805.16,0.1,0.1206,0.00011,10.20336]
[1778537460505,36.02,81805.16,0.1,0.1206,0.00011,10.20336]
[1778537464255,36.01,81809.83,0.1,0.1211,0.00011,10.23367]
[1778537465562,36.01,81810.76,0.1,0.1212,0.00011,10.23962]
[1778537465610,36.01,81817.01,0.1,0.12189,0.00011,10.28139]
[1778537468322,36.01,81826.23,0.1,0.12291,0.00011,10.34304]
[1778537473360,36.01,81819.95,0.1,0.12221,0.00011,10.30094]
[1778537476381,36.01,81808.8,0.1,0.12099,0.00011,10.22668]
[1778537481417,36.02,81810.7,0.1,0.1212,0.00011,10.23988]
[1778537486455,36.02,81811.14,0.1,0.12126,0.00011,10.24331]
[1778537489168,36.02,81811.38,0.1,0.12129,0.00011,10.24509]
[1778537489476,36.02,81811.38,0.1,0.12129,0.00011,10.24518]
[1778537490470,36.02,81811.38,0.1,0.12129,0.00011,10.24518]
[1778537492445,36.02,81803.83,0.1,0.12041,0.00011,10.18924]
[1778537498519,36.02,81809.38,0.1,0.12103,0.00011,10.22697]
[1778537501609,36.02,81817.57,0.1,0.12194,0.00011,10.28189]
[1778537501795,36.02,81818.62,0.1,0.12206,0.00011,10.28899]
[1778537503439,36.02,81818.62,0.1,0.12205,0.00011,10.2887]
[1778537503768,36.02,81820.02,0.1,0.1222,0.00011,10.29776]
[1778537506620,36.02,81822.16,0.1,0.12244,0.00011,10.31206]
[1778537506634,36.02,81822.16,0.1,0.12244,0.00011,10.31206]
[1778537508090,36.02,81823.24,0.1,0.12256,0.00011,10.31926]
[1778537508100,36.02,81823.24,0.1,0.12256,0.00011,10.31926]
[1778537508742,36.02,81823.23,0.1,0.12256,0.00011,10.31919]
[1778537514654,36.02,81821.51,0.1,0.12237,0.00011,10.30769]
[1778537522707,36.02,81818.55,0.1,0.12205,0.00011,10.2882]
[1778537528762,36.02,81817.39,0.1,0.12192,0.00011,10.28071]
[1778537533797,36.02,81815.29,0.1,0.12169,0.00011,10.26692]
[1778537536874,36.02,81817.02,0.1,0.12189,0.00011,10.27863]
[1778537537824,36.02,81816.45,0.1,0.12182,0.00011,10.27488]
[1778537538123,36.02,81816.45,0.1,0.12182,0.00011,10.27488]
[1778537538844,36.02,81816.45,0.1,0.12182,0.00011,10.27488]
[1778537538832,36.02,81816.39,0.1,0.12182,0.00011,10.27453]
[1778537539841,36.02,81816.58,0.1,0.12184,0.00011,10.27586]
[1778537540381,36.02,81816.58,0.1,0.12184,0.00011,10.27586]
[1778537540851,36.02,81816.41,0.1,0.12182,0.00011,10.27478]
[1778537543408,36.02,81816.18,0.1,0.1218,0.00011,10.27335]
[1778537543867,36.02,81816.45,0.1,0.12183,0.00011,10.27521]
[1778537545190,36.02,81816.45,0.1,0.12183,0.00011,10.27521]
[1778537546056,36.02,81816.57,0.1,0.12184,0.00011,10.27606]
[1778537546157,36.02,81816.54,0.1,0.12184,0.00011,10.27591]
[1778537547327,36.02,81816.54,0.1,0.12184,0.00011,10.27591]
[1778537547474,36.02,81816.54,0.1,0.12184,0.00011,10.27591]
[1778537547575,36.02,81816.59,0.1,0.12185,0.00011,10.2763]
[1778537548500,36.02,81816.59,0.1,0.12185,0.00011,10.2763]
[1778537548512,36.02,81819.22,0.1,0.12214,0.00011,10.2939]
[1778537549027,36.02,81819.22,0.1,0.12214,0.00011,10.2939]
[1778537549585,36.02,81819.22,0.1,0.12214,0.00011,10.2939]
[1778537549676,36.02,81818.6,0.1,0.12207,0.00011,10.28984]
[1778537553316,36.02,81815.36,0.1,0.12166,0.00011,10.26228]
[1778537553399,36.02,81813.06,0.1,0.1214,0.00011,10.24701]
[1778537555351,36.02,81813.73,0.1,0.12148,0.00011,10.25164]
[1778537555395,36.02,81817.02,0.1,0.12184,0.00011,10.27358]
[1778537561444,36.03,81818.07,0.1,0.12196,0.00011,10.28079]
[1778537561497,36.03,81817.9,0.1,0.12195,0.00011,10.27974]
[1778537562054,36.03,81817.9,0.1,0.12195,0.00011,10.27974]
[1778537562595,36.03,81817.9,0.1,0.12195,0.00011,10.27974]
[1778537562685,36.03,81816.39,0.1,0.12178,0.00011,10.26975]
[1778537563136,36.03,81816.39,0.1,0.12178,0.00011,10.26975]
[1778537563481,36.03,81816.39,0.1,0.12178,0.00011,10.26975]
[1778537563575,36.03,81815.48,0.1,0.12168,0.00011,10.26368]
[1778537564832,36.03,81815.48,0.1,0.12168,0.00011,10.26368]
[1778537565103,36.03,81815.37,0.1,0.12167,0.00011,10.26307]
[1778537565585,36.03,81815.37,0.1,0.12167,0.00011,10.26307]
[1778537572912,36.03,81807.08,0.1,0.12077,0.00011,10.20867]
[1778537577612,36.03,81808.12,0.1,0.1209,0.00011,10.21618]
[1778537577706,36.03,81807.8,0.1,0.12087,0.00011,10.21433]
[1778537579276,36.03,81807.8,0.1,0.12087,0.00011,10.21433]
[1778537579374,36.03,81802.13,0.1,0.12024,0.00011,10.17641]
[1778537582154,36.03,81802.3,0.1,0.12025,0.00011,10.17726]
[1778537582544,36.03,81802.3,0.1,0.12025,0.00011,10.17712]
[1778537583632,36.03,81802.3,0.1,0.12025,0.00011,10.17712]
[1778537583682,36.03,81801.63,0.1,0.12017,0.00011,10.17239]
[1778537587864,36.03,81802.71,0.1,0.12029,0.00011,10.17934]
[1778537588177,36.03,81802.81,0.1,0.1203,0.00011,10.17977]
[1778537590724,36.03,81803.41,0.1,0.12036,0.00011,10.18365]
[1778537590731,36.03,81804.49,0.1,0.12047,0.00011,10.19029]
[1778537593379,36.02,81810.04,0.1,0.12108,0.00011,10.22712]
[1778537593414,36.02,81809.53,0.1,0.12102,0.00011,10.22355]
[1778537594795,36.02,81809.53,0.1,0.12102,0.00011,10.22355]
[1778537594858,36.02,81810.43,0.1,0.12111,0.00011,10.22921]
[1778537600261,36.02,81817.31,0.1,0.12186,0.00011,10.27436]
[1778537605903,36.02,81817.07,0.1,0.12183,0.00011,10.27257]
[1778537607174,36.02,81816.73,0.1,0.12179,0.00011,10.27008]
[1778537607312,36.02,81816.87,0.1,0.1218,0.00011,10.2708]
[1778537607943,36.02,81816.87,0.1,0.1218,0.00011,10.2708]
[1778537608318,36.02,81817.3,0.1,0.12184,0.00011,10.27344]
[1778537609050,36.02,81817.3,0.1,0.12184,0.00011,10.27344]
[1778537609325,36.02,81817.35,0.1,0.12184,0.00011,10.27356]
[1778537614360,36.02,81815.96,0.1,0.12161,0.00011,10.25725]
[1778537619395,36.01,81815.77,0.1,0.12158,0.00011,10.25504]
[1778537624430,36.01,81814.86,0.1,0.12146,0.00011,10.24806]
[1778537625104,36.01,81814.86,0.1,0.12146,0.00011,10.24806]
[1778537625413,36.01,81814.86,0.1,0.12146,0.00011,10.24806]
[1778537626381,36.01,81812.18,0.1,0.12116,0.00011,10.23002]
[1778537628786,36.01,81811.39,0.1,0.12107,0.00011,10.22444]
[1778537633988,36.01,81812.63,0.1,0.12119,0.00011,10.23168]
[1778537635342,36.01,81812.63,0.1,0.12119,0.00011,10.23168]
[1778537635385,36.01,81812.63,0.1,0.12119,0.00011,10.23168]
[1778537635416,36.01,81812.63,0.1,0.12119,0.00011,10.23168]
[1778537635548,36.01,81812.63,0.1,0.12119,0.00011,10.23168]
[1778537635946,36.01,81812.63,0.1,0.12119,0.00011,10.23168]
[1778537635954,36.01,81812.63,0.1,0.12119,0.00011,10.23168]
[1778537635843,36.01,81822.44,0.1,0.12227,0.00011,10.29681]
[1778537636532,36.01,81822.44,0.1,0.12227,0.00011,10.29681]
[1778537636612,36.01,81826.43,0.1,0.12271,0.00011,10.32346]
[1778537637292,36.01,81826.43,0.1,0.12271,0.00011,10.32346]
[1778537637527,36.01,81826.43,0.1,0.12271,0.00011,10.32354]
[1778537638655,36.01,81826.43,0.1,0.12271,0.00011,10.32354]
[1778537638754,36.01,81827.32,0.1,0.12281,0.00011,10.32957]
[1778537639257,36.01,81827.32,0.1,0.12281,0.00011,10.32957]
[1778537639540,36.01,81827.32,0.1,0.12281,0.00011,10.32957]
[1778537644577,36.01,81825.32,0.1,0.12259,0.00011,10.3164]
[1778537649610,36.01,81824.07,0.1,0.12246,0.00011,10.30827]
[1778537655652,36.01,81823.55,0.1,0.12241,0.00011,10.30508]
[1778537656089,36.01,81823.55,0.1,0.12241,0.00011,10.30508]
[1778537656659,36.01,81822.68,0.1,0.12231,0.00011,10.29931]
[1778537661694,36.01,81830.11,0.1,0.12314,0.00011,10.34905]
[1778537666729,36.01,81833.68,0.1,0.12354,0.00011,10.37299]
[1778537670353,36.01,81835.88,0.1,0.12378,0.00011,10.38772]
[1778537670757,36.01,81836.46,0.1,0.12385,0.00011,10.39161]
[1778537675794,36.01,81842.89,0.1,0.12451,0.00011,10.42846]
[1778537680829,36.01,81844.22,0.1,0.12465,0.00011,10.43735]
[1778537685866,36.01,81846.02,0.1,0.12486,0.00011,10.44944]
[1778537692913,36.01,81845.58,0.1,0.12481,0.00011,10.4465]
[1778537695407,36.01,81847.49,0.1,0.12502,0.00011,10.45931]
[1778537695934,36.01,81847.49,0.1,0.12502,0.00011,10.45933]
[1778537700969,36.01,81847.44,0.1,0.12502,0.00011,10.45908]
[1778537706004,36.01,81846.52,0.1,0.12492,0.00011,10.45317]
[1778537711047,36.01,81846.77,0.1,0.12495,0.00011,10.45489]
[1778537717949,36.01,81844.06,0.1,0.12464,0.00011,10.43674]
[1778537720987,36.01,81841.44,0.1,0.12435,0.00011,10.41917]
[1778537720988,36.01,81844.77,0.1,0.12472,0.00011,10.44151]
[1778537722730,36.01,81848.7,0.1,0.12517,0.00011,10.46786]
[1778537722862,36.01,81848.7,0.1,0.12517,0.00011,10.46786]
[1778537727983,36.01,81854.72,0.1,0.12584,0.00011,10.50797]
[1778537733156,36.01,81856.38,0.1,0.12596,0.00011,10.51252]
[1778537733963,36.01,81856.38,0.1,0.12596,0.00011,10.51252]
[1778537734571,36.01,81861.59,0.1,0.12655,0.00011,10.54734]
[1778537736963,36.01,81862.49,0.1,0.12665,0.00011,10.55313]
[1778537737440,36.01,81862.23,0.1,0.12661,0.00011,10.55125]
[1778537743267,36.01,81855.71,0.1,0.12586,0.00011,10.50663]
[1778537748302,36.0,81853.66,0.1,0.12562,0.00011,10.49249]
[1778537753337,36.0,81857.41,0.1,0.12604,0.00011,10.51724]
[1778537760385,36.0,81862.56,0.1,0.12661,0.00011,10.55082]
[1778537765421,36.0,81865.77,0.1,0.12696,0.00011,10.57159]
[1778537766549,36.0,81865.77,0.1,0.12696,0.00011,10.57159]
[1778537767061,36.0,81862.85,0.1,0.12662,0.00011,10.55163]
[1778537768080,36.0,81862.85,0.1,0.12662,0.00011,10.55163]
[1778537768155,36.0,81862.85,0.1,0.12662,0.00011,10.55163]
[1778537768598,36.0,81862.85,0.1,0.12662,0.00011,10.55163]
[1778537768607,36.0,81862.85,0.1,0.12662,0.00011,10.55163]
[1778537768622,36.0,81851.7,0.1,0.12535,0.00011,10.47663]
[1778537771665,36.0,81851.73,0.1,0.12536,0.00011,10.47677]
[1778537771798,36.0,81851.73,0.1,0.12536,0.00011,10.47677]
[1778537771857,36.0,81850.54,0.1,0.12522,0.00011,10.46877]
[1778537772563,36.0,81850.54,0.1,0.12522,0.00011,10.46877]
[1778537772574,36.0,81850.54,0.1,0.12522,0.00011,10.46877]
[1778537772594,36.0,81838.19,0.1,0.12383,0.00011,10.38599]
[1778537773213,36.0,81838.19,0.1,0.12383,0.00011,10.38599]
[1778537773777,36.0,81831.4,0.1,0.12308,0.00011,10.34055]
[1778537779526,36.0,81824.19,0.1,0.12228,0.00011,10.2927]
[1778537784511,36.0,81821.44,0.1,0.12197,0.00011,10.27401]
[1778537784511,36.0,81822.04,0.1,0.12203,0.00011,10.2778]
[1778537785229,36.0,81822.04,0.1,0.12203,0.00011,10.2778]
[1778537786065,36.0,81824.28,0.1,0.12228,0.00011,10.29253]
[1778537786906,36.0,81834.75,0.1,0.12344,0.00011,10.36252]
[1778537791106,35.99,81835.67,0.1,0.12354,0.00011,10.36833]
[1778537791812,36.0,81836.91,0.1,0.12368,0.00011,10.37668]
[1778537794687,36.0,81838.48,0.1,0.1238,0.00011,10.38127]
[1778537794943,36.0,81838.73,0.1,0.12383,0.00011,10.38304]
[1778537800673,36.0,81839.77,0.1,0.12395,0.00011,10.39029]
[1778537806380,36.0,81840.95,0.1,0.12409,0.00011,10.39851]
[1778537806397,36.0,81840.95,0.1,0.12409,0.00011,10.39851]
[1778537806433,36.0,81840.95,0.1,0.12409,0.00011,10.39851]
[1778537806959,36.0,81840.95,0.1,0.12409,0.00011,10.39851]
[1778537807060,36.0,81843.76,0.1,0.1244,0.00011,10.41746]
[1778537811006,36.0,81849.24,0.1,0.12502,0.00011,10.45418]
[1778537811056,36.0,81847.51,0.1,0.12482,0.00011,10.44251]
[1778537816787,36.0,81845.2,0.1,0.12456,0.00011,10.42689]
[1778537821933,36.0,81844.37,0.1,0.12447,0.00011,10.42125]
[1778537822997,36.0,81840.28,0.1,0.12401,0.00011,10.39383]
[1778537825360,36.0,81827.26,0.1,0.12256,0.00011,10.30696]
[1778537825899,36.0,81827.26,0.1,0.12256,0.00011,10.30696]
[1778537826001,36.0,81828.53,0.1,0.1227,0.00011,10.31557]
[1778537827717,36.0,81828.53,0.1,0.1227,0.00011,10.31557]
[1778537827864,36.0,81830.7,0.1,0.12295,0.00011,10.33019]
[1778537829960,36.0,81829.13,0.1,0.12277,0.00011,10.31978]
[1778537830061,36.0,81828.64,0.1,0.12272,0.00011,10.3167]
[1778537831948,36.0,81828.64,0.1,0.12272,0.00011,10.3167]
[1778537832051,36.0,81823.95,0.1,0.1222,0.00011,10.28559]
[1778537832602,36.0,81823.95,0.1,0.1222,0.00011,10.28559]
[1778537832903,36.0,81823.55,0.1,0.12216,0.00011,10.28292]
[1778537837934,36.0,81822.94,0.1,0.1221,0.00011,10.27946]
[1778537839716,36.0,81822.85,0.1,0.12209,0.00011,10.27898]
[1778537839948,36.0,81823.2,0.1,0.12214,0.00011,10.28142]
[1778537844983,36.0,81829.98,0.1,0.12289,0.00011,10.32705]
[1778537847198,36.0,81829.98,0.1,0.12289,0.00011,10.32705]
[1778537847958,36.0,81829.01,0.1,0.12279,0.00011,10.32057]
[1778537848385,36.0,81829.73,0.1,0.12287,0.00011,10.32538]
[1778537854046,36.0,81833.98,0.1,0.12328,0.00011,10.34779]
[1778537855414,36.0,81833.98,0.1,0.12328,0.00011,10.34779]
[1778537856064,36.0,81833.98,0.1,0.12328,0.00011,10.34779]
[1778537856818,36.0,81835.59,0.1,0.12346,0.00011,10.35858]
[1778537861629,36.0,81828.39,0.1,0.12266,0.00011,10.31066]
[1778537862102,36.0,81828.01,0.1,0.12262,0.00011,10.30819]
[1778537864247,36.0,81830.74,0.1,0.12293,0.00011,10.32652]
[1778537866132,36.0,81836.1,0.1,0.12352,0.00011,10.36238]
[1778537869181,36.0,81836.3,0.1,0.12355,0.00011,10.36371]
[1778537871168,36.0,81850.54,0.1,0.12514,0.00011,10.45907]
[1778537876206,36.0,81856.23,0.1,0.12578,0.00011,10.49657]
[1778537881243,36.0,81856.93,0.1,0.12584,0.00011,10.50059]
[1778537886590,36.0,81858.6,0.1,0.12602,0.00011,10.51109]
[1778537892117,36.0,81860.93,0.1,0.12627,0.00011,10.52616]
[1778537892146,36.0,81860.88,0.1,0.12626,0.00011,10.5255]
[1778537896173,35.99,81860.71,0.1,0.12624,0.00011,10.52403]
[1778537896349,35.99,81859.78,0.1,0.12613,0.00011,10.51748]
[1778537905411,35.99,81860.29,0.1,0.12616,0.00011,10.51974]
[1778537910356,35.99,81864.14,0.1,0.12659,0.00011,10.54512]
[1778537910454,35.99,81864.99,0.1,0.12669,0.00011,10.55072]
[1778537912386,35.99,81864.99,0.1,0.12663,0.00011,10.54453]
[1778537912482,35.99,81864.08,0.1,0.12652,0.00011,10.53829]
[1778537916809,35.99,81864.08,0.1,0.12652,0.00011,10.53819]
[1778537916908,35.99,81860.88,0.1,0.12615,0.00011,10.51635]
[1778537918728,35.99,81859.25,0.1,0.12596,0.00011,10.50529]
[1778537918813,35.99,81858.82,0.1,0.12591,0.00011,10.50233]
[1778537920272,35.99,81858.82,0.1,0.12591,0.00011,10.50233]
[1778537920502,35.99,81858.75,0.1,0.1259,0.00011,10.50181]
[1778537921994,35.99,81852.39,0.1,0.12518,0.00011,10.45907]
[1778537922003,35.99,81852.39,0.1,0.12518,0.00011,10.45907]
[1778537927882,35.99,81860.47,0.1,0.1261,0.00011,10.51313]
[1778537929986,35.99,81860.47,0.1,0.12609,0.00011,10.51307]
[1778537930588,35.99,81860.5,0.1,0.1261,0.00011,10.51313]
[1778537931293,35.99,81860.5,0.1,0.1261,0.00011,10.51313]
[1778537931641,35.99,81861.48,0.1,0.12621,0.00011,10.51972]
[1778537931735,35.99,81861.48,0.1,0.12621,0.00011,10.51972]
[1778537932039,35.99,81861.48,0.1,0.12621,0.00011,10.51972]
[1778537932113,35.99,81871.15,0.1,0.12731,0.00011,10.58468]
[1778537932781,35.99,81871.15,0.1,0.12731,0.00011,10.58468]
[1778537932857,35.99,81882.89,0.1,0.12865,0.00011,10.66369]
[1778537933354,35.99,81882.89,0.1,0.12865,0.00011,10.66369]
[1778537933362,35.99,81882.89,0.1,0.12865,0.00011,10.66369]
[1778537933610,35.99,81882.89,0.1,0.12865,0.00011,10.66355]
[1778537935836,35.98,81883.34,0.1,0.12869,0.00011,10.66607]
[1778537935938,35.98,81883.09,0.1,0.12866,0.00011,10.66438]
[1778537939362,35.98,81891.01,0.1,0.12956,0.00012,10.71697]
[1778537939664,35.98,81891.01,0.1,0.12956,0.00012,10.71697]
[1778537940175,35.98,81890.39,0.1,0.12948,0.00012,10.71212]
[1778537940775,35.98,81890.39,0.1,0.12948,0.00012,10.71212]
[1778537940787,35.98,81890.39,0.1,0.12948,0.00012,10.71212]
[1778537940801,35.98,81890.39,0.1,0.12948,0.00012,10.71212]
[1778537940833,35.98,81890.39,0.1,0.12948,0.00012,10.71212]
[1778537940902,35.98,81890.92,0.1,0.12954,0.00012,10.7157]
[1778537942792,35.98,81890.92,0.1,0.12954,0.00012,10.71562]
[1778537943272,35.98,81887.73,0.1,0.12916,0.00012,10.69394]
[1778537943324,35.98,81887.73,0.1,0.12916,0.00012,10.69394]
[1778537943330,35.98,81887.73,0.1,0.12916,0.00012,10.69394]
[1778537943339,35.98,81887.73,0.1,0.12916,0.00012,10.69394]
[1778537944290,35.98,81888.48,0.1,0.12925,0.00012,10.69894]
[1778537946145,35.98,81895.11,0.1,0.13002,0.00012,10.74364]
[1778537946243,35.98,81894.51,0.1,0.12994,0.00012,10.73947]
[1778537946850,35.98,81894.51,0.1,0.12994,0.00012,10.73947]
[1778537950364,35.98,81893.36,0.1,0.12979,0.00012,10.73062]
[1778537950373,35.98,81893.36,0.1,0.12979,0.00012,10.73062]
[1778537954466,35.97,81894.3,0.1,0.12988,0.00012,10.73552]
[1778537954470,35.97,81894.3,0.1,0.12988,0.00012,10.73552]
[1778537954472,35.97,81894.3,0.1,0.12988,0.00012,10.73552]
[1778537954498,35.97,81894.3,0.1,0.12988,0.00012,10.73552]
[1778537954761,35.97,81894.2,0.1,0.12986,0.00012,10.73449]
[1778537955733,35.97,81894.2,0.1,0.12986,0.00012,10.73449]
[1778537955739,35.97,81894.2,0.1,0.12986,0.00012,10.73449]
[1778537955831,35.97,81892.8,0.1,0.12969,0.00012,10.72468]
[1778537961810,35.97,81895.0,0.1,0.12991,0.00012,10.73768]
[1778537966845,35.96,81895.89,0.1,0.12998,0.00012,10.74196]
[1778537968781,35.96,81895.85,0.1,0.12997,0.00012,10.74099]
[1778537968787,35.96,81895.85,0.1,0.12997,0.00012,10.74099]
[1778537968799,35.96,81895.85,0.1,0.12997,0.00012,10.74099]
[1778537968877,35.96,81895.41,0.1,0.12992,0.00012,10.73802]
[1778537973895,35.96,81899.56,0.1,0.13032,0.00012,10.75919]
[1778537975102,35.96,81899.56,0.1,0.13032,0.00012,10.75919]
[1778537975112,35.96,81899.56,0.1,0.13032,0.00012,10.75919]
[1778537975283,35.96,81898.99,0.1,0.13025,0.00012,10.75512]
[1778537980943,35.95,81899.35,0.1,0.13028,0.00012,10.75643]
[1778537985978,35.95,81899.15,0.1,0.13024,0.00012,10.75452]
[1778537991014,35.95,81899.03,0.1,0.13021,0.00012,10.75259]
[1778537996049,35.94,81897.44,0.1,0.12999,0.00012,10.73985]
[1778537998929,35.94,81897.99,0.1,0.13004,0.00012,10.74281]
[1778537998945,35.94,81897.99,0.1,0.13004,0.00012,10.74281]
[1778537998948,35.94,81897.99,0.1,0.13004,0.00012,10.74281]
[1778537999007,35.94,81897.99,0.1,0.13004,0.00012,10.74281]
[1778537999066,35.94,81897.99,0.1,0.13004,0.00012,10.74281]
[1778537999181,35.94,81898.01,0.1,0.13003,0.00012,10.74247]
[1778537999593,35.94,81898.01,0.1,0.13003,0.00012,10.74247]
[1778538000067,35.94,81898.01,0.1,0.13003,0.00012,10.74247]
[1778538006119,35.93,81902.63,0.1,0.13052,0.00012,10.77104]
[1778538012162,35.93,81903.22,0.1,0.13055,0.00012,10.77284]
[1778538018204,35.92,81900.4,0.1,0.13019,0.00012,10.75179]
[1778538024247,35.92,81905.25,0.1,0.13073,0.00012,10.78327]
[1778538025145,35.92,81905.25,0.1,0.13073,0.00012,10.78327]
[1778538025150,35.92,81905.25,0.1,0.13073,0.00012,10.78327]
[1778538027556,35.92,81914.38,0.1,0.1318,0.00012,10.84497]
[1778538027758,35.92,81914.38,0.1,0.1318,0.00012,10.84497]
[1778538027989,35.92,81914.38,0.1,0.1318,0.00012,10.84497]
[1778538028274,35.92,81914.9,0.1,0.13186,0.00012,10.84849]
[1778538029137,35.92,81914.9,0.1,0.13186,0.00012,10.84849]
[1778538029281,35.92,81918.33,0.1,0.13226,0.00012,10.87172]
[1778538034316,35.92,81920.66,0.1,0.13247,0.00012,10.88115]
[1778538036479,35.92,81919.99,0.1,0.13239,0.00012,10.8765]
[1778538037142,35.92,81919.99,0.1,0.13239,0.00012,10.8765]
[1778538037339,35.92,81918.77,0.1,0.13224,0.00012,10.86817]
[1778538038102,35.92,81918.77,0.1,0.13224,0.00012,10.86817]
[1778538038221,35.92,81918.77,0.1,0.13224,0.00012,10.86817]
[1778538038351,35.92,81921.23,0.1,0.13253,0.00012,10.88482]
[1778538039327,35.92,81921.23,0.1,0.13253,0.00012,10.88482]
[1778538039361,35.92,81921.81,0.1,0.1326,0.00012,10.8887]
[1778538040136,35.92,81921.81,0.1,0.1326,0.00012,10.8887]
[1778538041117,35.92,81921.81,0.1,0.1326,0.00012,10.88863]
[1778538041365,35.92,81922.51,0.1,0.13268,0.00012,10.8933]
[1778538041887,35.92,81922.51,0.1,0.13268,0.00012,10.8933]
[1778538042375,35.92,81921.92,0.1,0.13261,0.00012,10.88922]
[1778538042473,35.92,81921.92,0.1,0.13261,0.00012,10.88922]
[1778538043381,35.92,81921.46,0.1,0.13255,0.00012,10.88602]
[1778538046755,35.92,81924.2,0.1,0.13287,0.00012,10.90436]
[1778538047411,35.92,81924.37,0.1,0.13289,0.00012,10.90541]
[1778538048098,35.92,81924.37,0.1,0.13289,0.00012,10.90541]
[1778538048477,35.92,81924.76,0.1,0.13293,0.00012,10.90795]
[1778538049423,35.92,81923.52,0.1,0.13278,0.00012,10.89942]
[1778538054524,35.92,81919.63,0.1,0.13232,0.00012,10.8727]
[1778538056991,35.91,81919.64,0.1,0.13232,0.00012,10.87264]
[1778538057046,35.91,81920.03,0.1,0.13236,0.00012,10.87522]
[1778538058150,35.91,81920.03,0.1,0.13236,0.00012,10.87522]
[1778538058251,35.91,81920.11,0.1,0.13237,0.00012,10.87562]
[1778538063522,35.91,81917.94,0.1,0.13211,0.00012,10.86053]
[1778538068874,35.91,81913.64,0.1,0.1316,0.00012,10.83102]
[1778538071351,35.91,81913.64,0.1,0.1316,0.00012,10.83095]
[1778538078944,35.91,81917.41,0.1,0.13202,0.00012,10.85558]
[1778538082454,35.91,81917.41,0.1,0.13202,0.00012,10.85547]
[1778538082489,35.91,81918.94,0.1,0.1322,0.00012,10.86562]
[1778538084671,35.91,81897.28,0.1,0.12966,0.00012,10.71828]
[1778538089704,35.9,81895.26,0.1,0.12939,0.00012,10.70272]
[1778538093301,35.9,81893.88,0.1,0.12916,0.00012,10.68628]
[1778538093401,35.9,81890.92,0.1,0.12881,0.00012,10.66581]
[1778538099085,35.89,81892.88,0.1,0.12899,0.00012,10.67664]
[1778538103609,35.89,81892.75,0.1,0.12895,0.00012,10.67418]
[1778538103802,35.89,81892.77,0.1,0.12894,0.00012,10.67393]
[1778538107708,35.89,81892.89,0.1,0.12894,0.00012,10.67398]
[1778538108280,35.89,81892.89,0.1,0.12894,0.00012,10.67398]
[1778538108342,35.88,81893.17,0.1,0.12896,0.00012,10.67513]
[1778538108655,35.88,81893.17,0.1,0.12896,0.00012,10.67513]
[1778538108675,35.88,81893.17,0.1,0.12896,0.00012,10.67513]
[1778538108682,35.88,81893.17,0.1,0.12896,0.00012,10.67513]
[1778538108708,35.88,81893.17,0.1,0.12896,0.00012,10.67513]
[1778538108795,35.88,81893.17,0.1,0.12896,0.00012,10.67513]
[1778538109086,35.88,81893.17,0.1,0.12896,0.00012,10.67513]
[1778538109155,35.88,81889.14,0.1,0.12849,0.00012,10.64751]
[1778538110182,35.88,81889.14,0.1,0.12849,0.00012,10.64751]
[1778538110230,35.88,81887.74,0.1,0.12832,0.00012,10.63773]
[1778538112800,35.88,81886.49,0.1,0.12817,0.00012,10.62868]
[1778538112837,35.88,81886.91,0.1,0.12821,0.00012,10.63123]
[1778538117900,35.88,81887.61,0.1,0.12827,0.00012,10.63451]
[1778538122935,35.87,81889.4,0.1,0.12845,0.00012,10.64518]
[1778538125316,35.87,81884.7,0.1,0.12791,0.00011,10.61318]
[1778538125683,35.87,81885.75,0.1,0.12802,0.00012,10.62003]
[1778538128114,35.87,81883.85,0.1,0.1278,0.00011,10.60672]
[1778538131450,35.87,81884.55,0.1,0.12786,0.00011,10.6108]
[1778538135065,35.87,81887.57,0.1,0.1282,0.00012,10.63032]
[1778538135099,35.87,81887.57,0.1,0.1282,0.00012,10.63032]
[1778538136079,35.86,81885.46,0.1,0.12795,0.00011,10.61583]
[1778538136173,35.86,81884.77,0.1,0.12787,0.00011,10.61095]
[1778538137855,35.86,81884.3,0.1,0.12781,0.00011,10.60758]
[1778538138040,35.86,81884.3,0.1,0.12781,0.00011,10.60738]
[1778538142067,35.86,81875.87,0.1,0.12683,0.00011,10.5498]
[1778538144280,35.86,81875.63,0.1,0.1268,0.00011,10.54805]
[1778538145601,35.86,81870.27,0.1,0.12618,0.00011,10.51163]
[1778538149095,35.86,81868.41,0.1,0.12597,0.00011,10.49885]
[1778538153106,35.86,81864.78,0.1,0.12549,0.00011,10.46805]
[1778538153145,35.86,81864.78,0.1,0.12549,0.00011,10.46801]
[1778538153813,35.86,81864.78,0.1,0.12549,0.00011,10.46801]
[1778538154153,35.86,81863.41,0.1,0.12533,0.00011,10.45876]
[1778538159514,35.86,81855.57,0.1,0.12445,0.00011,10.40596]
[1778538164762,35.86,81854.77,0.1,0.12436,0.00011,10.40082]
[1778538170264,35.86,81854.74,0.1,0.12436,0.00011,10.40106]
[1778538175298,35.86,81854.57,0.1,0.12435,0.00011,10.40024]
[1778538180334,35.86,81852.83,0.1,0.12416,0.00011,10.3889]
[1778538185369,35.86,81852.91,0.1,0.12417,0.00011,10.3898]
[1778538190156,35.86,81850.45,0.1,0.1239,0.00011,10.37359]
[1778538190405,35.86,81849.63,0.1,0.12381,0.00011,10.36818]
[1778538192179,35.86,81849.63,0.1,0.12381,0.00011,10.36828]
[1778538192419,35.87,81848.84,0.1,0.12373,0.00011,10.36308]
[1778538196962,35.87,81850.56,0.1,0.12392,0.00011,10.37482]
[1778538197110,35.87,81850.56,0.1,0.12392,0.00011,10.37482]
[1778538197495,35.87,81846.8,0.1,0.12351,0.00011,10.34983]
[1778538198269,35.87,81846.8,0.1,0.12351,0.00011,10.34983]
[1778538203496,35.87,81839.21,0.1,0.12267,0.00011,10.29977]
[1778538203958,35.87,81839.21,0.1,0.12267,0.00011,10.29977]
[1778538204395,35.87,81839.21,0.1,0.12267,0.00011,10.29977]
[1778538206370,35.87,81837.57,0.1,0.12249,0.00011,10.28893]
[1778538211010,35.87,81832.19,0.1,0.12191,0.00011,10.25393]
[1778538211019,35.87,81832.19,0.1,0.12191,0.00011,10.25393]
[1778538211686,35.87,81831.42,0.1,0.12177,0.00011,10.24289]
[1778538212246,35.87,81831.42,0.1,0.12177,0.00011,10.24289]
[1778538213010,35.87,81830.88,0.1,0.12171,0.00011,10.23947]
[1778538214291,35.87,81830.44,0.1,0.12166,0.00011,10.23672]
[1778538214297,35.87,81830.44,0.1,0.12166,0.00011,10.23672]
[1778538214419,35.87,81830.44,0.1,0.12166,0.00011,10.23672]
[1778538214427,35.87,81830.44,0.1,0.12166,0.00011,10.23672]
[1778538214490,35.87,81830.44,0.1,0.12166,0.00011,10.23672]
[1778538214582,35.87,81829.17,0.1,0.12153,0.00011,10.22841]
[1778538214691,35.87,81829.17,0.1,0.12153,0.00011,10.22841]
[1778538215581,35.87,81817.37,0.1,0.12021,0.00011,10.14908]
[1778538216560,35.87,81817.37,0.1,0.12021,0.00011,10.14908]
[1778538216588,35.87,81808.9,0.1,0.11928,0.00011,10.09222]
[1778538221625,35.87,81805.86,0.1,0.11893,0.00011,10.0708]
[1778538222826,35.87,81806.15,0.1,0.11895,0.00011,10.07252]
[1778538228675,35.87,81807.72,0.1,0.11911,0.00011,10.08179]
[1778538233709,35.86,81814.09,0.1,0.11979,0.00011,10.12316]
[1778538238034,35.86,81812.85,0.1,0.11964,0.00011,10.11414]
[1778538238078,35.86,81812.85,0.1,0.11964,0.00011,10.11414]
[1778538238828,35.86,81814.38,0.1,0.1198,0.00011,10.12387]
[1778538238900,35.86,81814.38,0.1,0.1198,0.00011,10.12387]
[1778538239000,35.86,81822.44,0.1,0.12068,0.00011,10.17747]
[1778538244909,35.86,81819.25,0.1,0.12031,0.00011,10.15491]
[1778538250145,35.85,81820.04,0.1,0.12037,0.00011,10.15891]
[1778538256258,35.85,81823.23,0.1,0.12071,0.00011,10.17898]
[1778538259145,35.85,81825.89,0.1,0.12098,0.00011,10.19538]
[1778538260581,35.85,81825.58,0.1,0.12094,0.00011,10.19325]
[1778538260591,35.85,81825.58,0.1,0.12094,0.00011,10.19325]
[1778538266478,35.85,81825.96,0.1,0.121,0.00011,10.19703]
[1778538272007,35.85,81831.34,0.1,0.12162,0.00011,10.23436]
[1778538272052,35.85,81830.21,0.1,0.12144,0.00011,10.22109]
[1778538275479,35.85,81846.58,0.1,0.12328,0.00011,10.33132]
[1778538281047,35.85,81848.34,0.1,0.12348,0.00011,10.34353]
[1778538287090,35.86,81850.42,0.1,0.12372,0.00011,10.35786]
[1778538292398,35.86,81851.64,0.1,0.12386,0.00011,10.36634]
[1778538293662,35.86,81851.17,0.1,0.12381,0.00011,10.36325]
[1778538299173,35.86,81853.12,0.1,0.12404,0.00011,10.37679]
[1778538302322,35.86,81850.24,0.1,0.12372,0.00011,10.35757]
[1778538302596,35.86,81850.24,0.1,0.12372,0.00011,10.35757]
[1778538303591,35.86,81848.01,0.1,0.12347,0.00011,10.3427]
[1778538303607,35.86,81839.62,0.1,0.12253,0.00011,10.2865]
[1778538306505,35.86,81835.9,0.1,0.12212,0.00011,10.26197]
[1778538306592,35.86,81835.9,0.1,0.12212,0.00011,10.26197]
[1778538306675,35.86,81836.48,0.1,0.12219,0.00011,10.26607]
[1778538310582,35.86,81826.89,0.1,0.12114,0.00011,10.20289]
[1778538311964,35.86,81826.89,0.1,0.12115,0.00011,10.20317]
[1778538312263,35.86,81826.46,0.1,0.12111,0.00011,10.20058]
[1778538316108,35.87,81826.34,0.1,0.12111,0.00011,10.20059]
[1778538317761,35.87,81825.53,0.1,0.12102,0.00011,10.19545]
[1778538317792,35.87,81825.53,0.1,0.12102,0.00011,10.19545]
[1778538317777,35.87,81823.66,0.1,0.12082,0.00011,10.18322]
[1778538323341,35.87,81819.19,0.1,0.12035,0.00011,10.15512]
[1778538325901,35.87,81821.42,0.1,0.12061,0.00011,10.17059]
[1778538327269,35.87,81821.42,0.1,0.12061,0.00011,10.17086]
[1778538329961,35.88,81819.07,0.1,0.12037,0.00011,10.15593]
[1778538331721,35.88,81817.29,0.1,0.12018,0.00011,10.14433]
[1778538332270,35.88,81818.31,0.1,0.12023,0.00011,10.14538]
[1778538334238,35.88,81818.29,0.1,0.12024,0.00011,10.1458]
[1778538334244,35.88,81818.29,0.1,0.12024,0.00011,10.1458]
[1778538335381,35.88,81817.43,0.1,0.12015,0.00011,10.14034]
[1778538336342,35.88,81821.23,0.1,0.12058,0.00011,10.16597]
[1778538337954,35.88,81820.91,0.1,0.12055,0.00011,10.16435]
[1778538337958,35.88,81820.91,0.1,0.12055,0.00011,10.16435]
[1778538338796,35.88,81820.91,0.1,0.12055,0.00011,10.16435]
[1778538339470,35.88,81830.73,0.1,0.12165,0.00011,10.23055]
[1778538344488,35.89,81834.55,0.1,0.12209,0.00011,10.25707]
[1778538349525,35.89,81834.33,0.1,0.12208,0.00011,10.25653]
[1778538354558,35.89,81830.95,0.1,0.12172,0.00011,10.2349]
[1778538359592,35.89,81833.23,0.1,0.12199,0.00011,10.25134]
[1778538362898,35.9,81834.07,0.1,0.1221,0.00011,10.25767]
[1778538363069,35.9,81834.07,0.1,0.1221,0.00011,10.25767]
[1778538363247,35.9,81834.07,0.1,0.1221,0.00011,10.25767]
[1778538363622,35.9,81834.24,0.1,0.12212,0.00011,10.25904]
[1778538364484,35.9,81834.24,0.1,0.12212,0.00011,10.25904]
[1778538364628,35.9,81814.21,0.1,0.1199,0.00011,10.12496]
[1778538365124,35.9,81814.21,0.1,0.1199,0.00011,10.12496]
[1778538365635,35.89,81811.05,0.1,0.11955,0.00011,10.10366]
[1778538370671,35.89,81810.05,0.1,0.11942,0.00011,10.09592]
[1778538371611,35.89,81810.05,0.1,0.11942,0.00011,10.09592]
[1778538372216,35.89,81808.19,0.1,0.11921,0.00011,10.08332]
[1778538372479,35.89,81808.19,0.1,0.11921,0.00011,10.08332]
[1778538372759,35.89,81791.67,0.1,0.11741,0.00011,9.97323]
[1778538372979,35.89,81791.67,0.1,0.11741,0.00011,9.97323]
[1778538378099,35.89,81783.32,0.1,0.11651,0.00011,9.91776]
[1778538382148,35.89,81782.75,0.1,0.11645,0.00011,9.91417]
[1778538384816,35.89,81772.86,0.1,0.11539,0.00011,9.8488]
[1778538392835,35.9,81768.6,0.1,0.1149,0.00011,9.81616]
[1778538397870,35.9,81770.99,0.1,0.11517,0.00011,9.83282]
[1778538402905,35.9,81772.22,0.1,0.11532,0.00011,9.84186]
[1778538406163,35.9,81772.74,0.1,0.11538,0.00011,9.84567]
[1778538406171,35.9,81772.79,0.1,0.11539,0.00011,9.84637]
[1778538411292,35.9,81765.41,0.1,0.11462,0.00011,9.79862]
[1778538417003,35.91,81762.2,0.1,0.1143,0.00011,9.77881]
[1778538419731,35.91,81762.05,0.1,0.11429,0.00011,9.7781]
[1778538419805,35.91,81751.32,0.1,0.11316,0.00011,9.70794]
[1778538420045,35.91,81742.58,0.1,0.11224,0.00011,9.65045]
[1778538421428,35.91,81742.58,0.1,0.11224,0.00011,9.65045]
[1778538421472,35.91,81741.03,0.1,0.11208,0.0001,9.64044]
[1778538427077,35.91,81744.92,0.1,0.1125,0.00011,9.66649]
[1778538432220,35.91,81747.65,0.1,0.11279,0.00011,9.68478]
[1778538432953,35.91,81747.65,0.1,0.11279,0.00011,9.68482]
[1778538433122,35.91,81747.65,0.1,0.11279,0.00011,9.68482]
[1778538434735,35.91,81747.65,0.1,0.11279,0.00011,9.68482]
[1778538434782,35.91,81755.61,0.1,0.11363,0.00011,9.73727]
[1778538438069,35.91,81758.06,0.1,0.11389,0.00011,9.75354]
[1778538438481,35.91,81758.39,0.1,0.11393,0.00011,9.75596]
[1778538444748,35.92,81758.37,0.1,0.11395,0.00011,9.75707]
[1778538444782,35.92,81758.56,0.1,0.11397,0.00011,9.75857]
[1778538447677,35.92,81758.56,0.1,0.11398,0.00011,9.75906]
[1778538449234,35.92,81741.74,0.1,0.11222,0.0001,9.64938]
[1778538454269,35.92,81741.87,0.1,0.11219,0.0001,9.64527]
[1778538459304,35.92,81739.97,0.1,0.112,0.0001,9.63314]
[1778538464340,35.93,81740.44,0.1,0.11206,0.0001,9.63657]
[1778538466072,35.93,81740.38,0.1,0.11205,0.0001,9.63623]
[1778538468157,35.93,81746.05,0.1,0.11265,0.00011,9.67355]
[1778538469201,35.93,81752.58,0.1,0.11334,0.00011,9.71647]
[1778538469377,35.93,81752.58,0.1,0.11334,0.00011,9.71675]
[1778538474134,35.93,81755.25,0.1,0.11364,0.00011,9.73528]
[1778538474876,35.93,81754.54,0.1,0.11357,0.00011,9.73085]
[1778538477306,35.93,81754.54,0.1,0.11357,0.00011,9.73134]
[1778538477430,35.93,81750.41,0.1,0.11314,0.00011,9.70444]
[1778538478565,35.93,81750.41,0.1,0.11314,0.00011,9.70444]
[1778538478666,35.93,81749.16,0.1,0.11302,0.00011,9.6965]
[1778538484479,35.94,81751.67,0.1,0.11331,0.00011,9.71471]
[1778538486645,35.94,81748.97,0.1,0.11303,0.00011,9.69723]
[1778538488288,35.94,81743.93,0.1,0.1125,0.00011,9.66439]
[1778538488612,35.94,81733.05,0.1,0.11136,0.0001,9.59307]
[1778538489009,35.94,81733.05,0.1,0.11136,0.0001,9.59307]
[1778538489514,35.94,81733.05,0.1,0.11136,0.0001,9.59317]
[1778538491856,35.94,81742.29,0.1,0.11235,0.00011,9.65459]
[1778538492645,35.94,81742.29,0.1,0.11235,0.00011,9.65459]
[1778538492736,35.94,81742.0,0.1,0.11232,0.00011,9.65301]
[1778538494978,35.94,81750.93,0.1,0.11327,0.00011,9.71234]
[1778538496847,35.94,81760.12,0.1,0.11425,0.00011,9.77328]
[1778538499040,35.94,81761.94,0.1,0.11445,0.00011,9.78564]
[1778538500840,35.95,81753.39,0.1,0.11355,0.00011,9.72976]
[1778538505761,35.95,81750.88,0.1,0.1133,0.00011,9.71438]
[1778538508053,35.95,81743.64,0.1,0.11256,0.00011,9.66768]
[1778538508653,35.95,81742.9,0.1,0.11248,0.00011,9.66316]
[1778538509986,35.95,81742.9,0.1,0.11248,0.00011,9.66316]
[1778538510667,35.95,81736.87,0.1,0.11186,0.0001,9.62436]
[1778538511948,35.95,81736.87,0.1,0.11186,0.0001,9.62436]
[1778538511997,35.95,81735.31,0.1,0.11165,0.0001,9.60852]
[1778538518724,35.96,81737.63,0.1,0.11193,0.0001,9.62629]
[1778538523759,35.96,81734.23,0.1,0.11161,0.0001,9.60575]
[1778538528795,35.97,81732.89,0.1,0.11149,0.0001,9.59871]
[1778538530750,35.97,81732.89,0.1,0.11149,0.0001,9.59871]
[1778538532453,35.97,81722.78,0.1,0.11046,0.0001,9.53362]
[1778538535978,35.97,81719.12,0.1,0.1101,0.0001,9.51109]
[1778538546921,35.99,81726.73,0.1,0.11098,0.0001,9.56602]
[1778538547551,35.99,81726.73,0.1,0.11098,0.0001,9.56602]
[1778538548087,35.99,81729.18,0.1,0.11124,0.0001,9.58244]
[1778538548935,35.99,81733.5,0.1,0.11169,0.0001,9.61109]
[1778538550613,35.99,81733.13,0.1,0.11166,0.0001,9.609]
[1778538550949,35.99,81729.83,0.1,0.11132,0.0001,9.58772]
[1778538551605,35.99,81729.83,0.1,0.11132,0.0001,9.58772]
[1778538552525,35.99,81727.83,0.1,0.11112,0.0001,9.57499]
[1778538552963,35.99,81727.74,0.1,0.11112,0.0001,9.57478]
[1778538553214,35.99,81727.74,0.1,0.11112,0.0001,9.57478]
[1778538553971,35.99,81727.74,0.1,0.11112,0.0001,9.57478]
[1778538559637,36.0,81726.69,0.1,0.11104,0.0001,9.57018]
[1778538560018,36.0,81726.52,0.1,0.11103,0.0001,9.56945]
[1778538565058,36.0,81721.5,0.1,0.11054,0.0001,9.53858]
[1778538570083,36.01,81720.49,0.1,0.11047,0.0001,9.53417]
[1778538572418,36.01,81720.66,0.1,0.11044,0.0001,9.52972]
[1778538572423,36.01,81720.66,0.1,0.11044,0.0001,9.52972]
[1778538572469,36.01,81721.16,0.1,0.1105,0.0001,9.53387]
[1778538578267,36.01,81720.41,0.1,0.11043,0.0001,9.52944]
[1778538584182,36.02,81719.73,0.1,0.11038,0.0001,9.52587]
[1778538589217,36.02,81721.44,0.1,0.11057,0.0001,9.5377]
[1778538594709,36.02,81721.61,0.1,0.11059,0.0001,9.53925]
[1778538598056,36.02,81720.9,0.1,0.11053,0.0001,9.53516]
[1778538598280,36.02,81721.23,0.1,0.11056,0.0001,9.53745]
[1778538603315,36.02,81723.31,0.1,0.1108,0.0001,9.55245]
[1778538608442,36.03,81723.49,0.1,0.11083,0.0001,9.5545]
[1778538609924,36.03,81722.0,0.1,0.11069,0.0001,9.54525]
[1778538610938,36.03,81721.33,0.1,0.11063,0.0001,9.54136]
[1778538616411,36.04,81721.03,0.1,0.11065,0.0001,9.54293]
[1778538618820,36.04,81721.29,0.1,0.11069,0.0001,9.54512]
[1778538620189,36.04,81722.2,0.1,0.1108,0.0001,9.55202]
[1778538620966,36.04,81740.29,0.1,0.11269,0.00011,9.6707]
[1778538622687,36.04,81740.29,0.1,0.1127,0.00011,9.67102]
[1778538623058,36.04,81740.29,0.1,0.1127,0.00011,9.67102]
[1778538624710,36.04,81745.21,0.1,0.11322,0.00011,9.70382]
[1778538626726,36.05,81751.09,0.1,0.11385,0.00011,9.74289]
[1778538632840,36.05,81752.17,0.1,0.11393,0.00011,9.74543]
[1778538639453,36.05,81754.77,0.1,0.11422,0.00011,9.76337]
[1778538639462,36.05,81754.77,0.1,0.11422,0.00011,9.76337]
[1778538639638,36.05,81754.77,0.1,0.11422,0.00011,9.76337]
[1778538639643,36.05,81751.68,0.1,0.1139,0.00011,9.7437]
[1778538640185,36.05,81751.68,0.1,0.1139,0.00011,9.7437]
[1778538640944,36.05,81751.68,0.1,0.1139,0.00011,9.7437]
[1778538642663,36.05,81747.24,0.1,0.11344,0.00011,9.71478]
[1778538645450,36.06,81747.97,0.1,0.11353,0.00011,9.72058]
[1778538646162,36.06,81748.61,0.1,0.1136,0.00011,9.72501]
[1778538648797,36.06,81751.38,0.1,0.1139,0.00011,9.74363]
[1778538655074,36.06,81753.86,0.1,0.11418,0.00011,9.76107]
[1778538660721,36.06,81755.37,0.1,0.11436,0.00011,9.77232]
[1778538665754,36.07,81755.37,0.1,0.11438,0.00011,9.77324]
[1778538670790,36.07,81748.73,0.1,0.11369,0.00011,9.73066]
[1778538675825,36.07,81748.39,0.1,0.11368,0.00011,9.72951]
[1778538678801,36.07,81749.81,0.1,0.11383,0.00011,9.73921]
[1778538678821,36.07,81750.92,0.1,0.11395,0.00011,9.74667]
[1778538684035,36.07,81750.83,0.1,0.11395,0.00011,9.74673]
[1778538684103,36.07,81750.5,0.1,0.11392,0.00011,9.74472]
[1778538690931,36.08,81752.08,0.1,0.11411,0.00011,9.75617]
[1778538695966,36.08,81754.31,0.1,0.1143,0.00011,9.76557]
[1778538701000,36.08,81753.92,0.1,0.11427,0.00011,9.76391]
[1778538710067,36.08,81756.45,0.1,0.11456,0.00011,9.78169]
[1778538715748,36.09,81757.81,0.1,0.11471,0.00011,9.791]
[1778538715768,36.09,81757.81,0.1,0.11471,0.00011,9.79137]
[1778538717354,36.09,81757.81,0.1,0.11472,0.00011,9.79149]
[1778538718625,36.09,81758.55,0.1,0.1148,0.00011,9.79648]
[1778538719196,36.09,81758.55,0.1,0.1148,0.00011,9.79648]
[1778538719199,36.09,81758.55,0.1,0.1148,0.00011,9.7966]
[1778538720318,36.09,81758.55,0.1,0.1148,0.00011,9.79672]
[1778538721144,36.09,81754.72,0.1,0.1144,0.00011,9.77167]
[1778538726181,36.09,81759.39,0.1,0.1149,0.00011,9.8031]
[1778538731216,36.09,81760.75,0.1,0.11506,0.00011,9.81259]
[1778538731630,36.09,81760.75,0.1,0.11506,0.00011,9.81259]
[1778538732222,36.09,81760.33,0.1,0.11501,0.00011,9.80994]
[1778538733285,36.09,81760.36,0.1,0.11502,0.00011,9.81025]
[1778538734238,36.09,81760.36,0.1,0.11502,0.00011,9.81036]
[1778538739984,36.09,81759.8,0.1,0.11497,0.00011,9.80714]
[1778538740085,36.09,81757.01,0.1,0.11468,0.00011,9.78906]
[1778538744610,36.1,81761.36,0.1,0.11515,0.00011,9.81827]
[1778538746249,36.1,81762.63,0.1,0.11529,0.00011,9.82673]
[1778538746323,36.1,81766.15,0.1,0.11566,0.00011,9.85]
[1778538751500,36.1,81766.07,0.1,0.11566,0.00011,9.84968]
[1778538753448,36.1,81765.51,0.1,0.11554,0.00011,9.84017]
[1778538753512,36.1,81765.51,0.1,0.11554,0.00011,9.84017]
[1778538753580,36.1,81765.51,0.1,0.11554,0.00011,9.84017]
[1778538754199,36.1,81765.51,0.1,0.11554,0.00011,9.84017]
[1778538753617,36.1,81766.66,0.1,0.11567,0.00011,9.8479]
[1778538754379,36.1,81766.57,0.1,0.11566,0.00011,9.84731]
[1778538755294,36.1,81766.57,0.1,0.11566,0.00011,9.84731]
[1778538755389,36.1,81771.75,0.1,0.11621,0.00011,9.8815]
[1778538762817,36.1,81772.9,0.1,0.11634,0.00011,9.88917]
[1778538762862,36.1,81773.0,0.1,0.11635,0.00011,9.88988]
[1778538768210,36.1,81773.78,0.1,0.11644,0.00011,9.89507]
[1778538768257,36.1,81773.78,0.1,0.11644,0.00011,9.89507]
[1778538768236,36.1,81770.13,0.1,0.11605,0.00011,9.87105]
[1778538768477,36.1,81770.13,0.1,0.11605,0.00011,9.87105]
[1778538772715,36.1,81765.67,0.1,0.11557,0.00011,9.842]
[1778538772752,36.1,81765.95,0.1,0.11561,0.00011,9.84395]
[1778538777540,36.1,81770.02,0.1,0.11605,0.00011,9.87118]
[1778538778547,36.1,81770.35,0.1,0.11608,0.00011,9.87343]
[1778538783896,36.1,81771.19,0.1,0.11618,0.00011,9.87932]
[1778538789624,36.1,81772.27,0.1,0.1163,0.00011,9.88687]
[1778538794658,36.1,81772.02,0.1,0.11628,0.00011,9.88557]
[1778538799694,36.1,81772.25,0.1,0.11631,0.00011,9.88747]
[1778538804729,36.11,81772.84,0.1,0.11638,0.00011,9.89173]
[1778538809764,36.11,81774.36,0.1,0.11655,0.00011,9.90208]
[1778538816814,36.11,81774.7,0.1,0.11654,0.00011,9.89872]
[1778538822855,36.11,81773.52,0.1,0.11642,0.00011,9.89145]
[1778538828039,36.11,81775.96,0.1,0.11668,0.00011,9.90779]
[1778538828228,36.11,81775.96,0.1,0.11668,0.00011,9.90779]
[1778538829000,36.11,81764.6,0.1,0.11547,0.00011,9.83303]
[1778538830911,36.11,81754.19,0.1,0.11436,0.00011,9.76484]
[1778538836953,36.11,81746.33,0.1,0.11356,0.00011,9.71499]
[1778538841988,36.12,81749.63,0.1,0.11393,0.00011,9.73798]
[1778538847023,36.12,81750.02,0.1,0.11399,0.00011,9.7415]
[1778538852058,36.12,81746.52,0.1,0.11363,0.00011,9.71949]
[1778538857248,36.12,81740.86,0.1,0.11305,0.00011,9.68325]
[1778538863135,36.13,81746.66,0.1,0.11369,0.00011,9.72264]
[1778538868170,36.13,81746.35,0.1,0.11367,0.00011,9.72154]
[1778538873205,36.13,81743.8,0.1,0.11336,0.00011,9.69974]
[1778538878240,36.13,81740.27,0.1,0.113,0.00011,9.6776]
[1778538883275,36.14,81741.45,0.1,0.11314,0.00011,9.68628]
[1778538888310,36.14,81744.24,0.1,0.11345,0.00011,9.70547]
[1778538893346,36.14,81746.1,0.1,0.11366,0.00011,9.71846]
[1778538898380,36.14,81739.62,0.1,0.11299,0.00011,9.67698]
[1778538902285,36.15,81733.67,0.1,0.11238,0.0001,9.63877]
[1778538902408,36.15,81732.81,0.1,0.11229,0.0001,9.63343]
[1778538902942,36.15,81732.81,0.1,0.11229,0.0001,9.63343]
[1778538902953,36.15,81732.81,0.1,0.11229,0.0001,9.63343]
[1778538903418,36.15,81730.55,0.1,0.11206,0.0001,9.61895]
[1778538908450,36.15,81731.28,0.1,0.11215,0.0001,9.62456]
[1778538913464,36.15,81729.09,0.1,0.11192,0.0001,9.6101]
[1778538920534,36.15,81728.55,0.1,0.1119,0.0001,9.60874]
[1778538924923,36.16,81739.85,0.1,0.1131,0.00011,9.68347]
[1778538930605,36.16,81738.04,0.1,0.11292,0.0001,9.67242]
[1778538936646,36.16,81735.9,0.1,0.11265,0.0001,9.65324]
[1778538941681,36.16,81737.35,0.1,0.11281,0.0001,9.66344]
[1778538946717,36.16,81737.42,0.1,0.11283,0.0001,9.66454]
[1778538951756,36.17,81733.53,0.1,0.11243,0.0001,9.63978]
[1778538958802,36.17,81730.22,0.1,0.11211,0.0001,9.61955]
[1778538964663,36.17,81730.03,0.1,0.1121,0.0001,9.61866]
[1778538970886,36.17,81732.49,0.1,0.11233,0.0001,9.63347]
[1778538977935,36.16,81733.98,0.1,0.11247,0.0001,9.64211]
[1778538982971,36.16,81743.31,0.1,0.11345,0.00011,9.7029]
[1778538984249,36.16,81743.31,0.1,0.11345,0.00011,9.7029]
[1778538984349,36.16,81748.39,0.1,0.11399,0.00011,9.73634]
[1778538987791,36.16,81749.51,0.1,0.11411,0.00011,9.74381]
[1778538988271,36.16,81749.51,0.1,0.11411,0.00011,9.74381]
[1778538989905,36.16,81751.82,0.1,0.11435,0.00011,9.75907]
[1778538990133,36.16,81751.82,0.1,0.11435,0.00011,9.75907]
[1778538990885,36.16,81750.16,0.1,0.11418,0.00011,9.74824]
[1778538991026,36.16,81750.16,0.1,0.11412,0.00011,9.74228]
[1778538992096,36.16,81750.16,0.1,0.11412,0.00011,9.74228]
[1778538992126,36.16,81746.47,0.1,0.11373,0.00011,9.71819]
[1778538993395,36.16,81746.47,0.1,0.11373,0.00011,9.71819]
[1778538993432,36.17,81746.3,0.1,0.11372,0.00011,9.71729]
[1778538999082,36.17,81740.87,0.1,0.11316,0.00011,9.68241]
[1778539004117,36.17,81744.9,0.1,0.11359,0.00011,9.70929]
[1778539009152,36.17,81746.98,0.1,0.11382,0.00011,9.72334]
[1778539012705,36.17,81750.11,0.1,0.11415,0.00011,9.7441]
[1778539013180,36.17,81753.16,0.1,0.11448,0.00011,9.76416]
[1778539019222,36.17,81755.41,0.1,0.11472,0.00011,9.77922]
[1778539020849,36.17,81757.04,0.1,0.11489,0.00011,9.78996]
[1778539021483,36.17,81757.04,0.1,0.11489,0.00011,9.78996]
[1778539023308,36.17,81756.27,0.1,0.11481,0.00011,9.78501]
[1778539023311,36.17,81754.86,0.1,0.11467,0.00011,9.7759]
[1778539029294,36.17,81754.67,0.1,0.11465,0.00011,9.77523]
[1778539032890,36.17,81756.18,0.1,0.11482,0.00011,9.7854]
[1778539033939,36.17,81758.06,0.1,0.11502,0.00011,9.79773]
[1778539034328,36.17,81759.7,0.1,0.1152,0.00011,9.80864]
[1778539038059,36.17,81762.0,0.1,0.11544,0.00011,9.82384]
[1778539038601,36.17,81762.32,0.1,0.11548,0.00011,9.82604]
[1778539039292,36.17,81762.32,0.1,0.11548,0.00011,9.82604]
[1778539040111,36.17,81762.47,0.1,0.1155,0.00011,9.82708]
[1778539042506,36.18,81762.58,0.1,0.11551,0.00011,9.8279]
[1778539048432,36.18,81762.93,0.1,0.11555,0.00011,9.83052]
[1778539050051,36.18,81759.94,0.1,0.11523,0.00011,9.81094]
[1778539050447,36.18,81761.19,0.1,0.11537,0.00011,9.81922]
[1778539051336,36.18,81761.19,0.1,0.11537,0.00011,9.81922]
[1778539051437,36.18,81763.54,0.1,0.11556,0.00011,9.82868]
[1778539056489,36.18,81763.82,0.1,0.11559,0.00011,9.83081]
[1778539059027,36.18,81764.27,0.1,0.11565,0.00011,9.83389]
[1778539059586,36.18,81764.27,0.1,0.11565,0.00011,9.83389]
[1778539059553,36.18,81774.5,0.1,0.11674,0.00011,9.90123]
[1778539060518,36.18,81775.36,0.1,0.11684,0.00011,9.90694]
[1778539061366,36.18,81775.36,0.1,0.11684,0.00011,9.90694]
[1778539061523,36.18,81787.44,0.1,0.11814,0.00011,9.98654]
[1778539065408,36.18,81782.47,0.1,0.11759,0.00011,9.95341]
[1778539069277,36.18,81785.49,0.1,0.11792,0.00011,9.97307]
[1778539069553,36.18,81785.49,0.1,0.11792,0.00011,9.97307]
[1778539076443,36.18,81778.52,0.1,0.11716,0.00011,9.92683]
[1778539080684,36.18,81779.52,0.1,0.11726,0.00011,9.93322]
[1778539080944,36.18,81779.52,0.1,0.11726,0.00011,9.93322]
[1778539081442,36.18,81779.52,0.1,0.11726,0.00011,9.93322]
[1778539081576,36.18,81779.52,0.1,0.11726,0.00011,9.93322]
[1778539081591,36.18,81779.52,0.1,0.11726,0.00011,9.93321]
[1778539085157,36.18,81770.09,0.1,0.11625,0.00011,9.87124]
[1778539086398,36.18,81770.09,0.1,0.11625,0.00011,9.87124]
[1778539086447,36.18,81769.97,0.1,0.11624,0.00011,9.87059]
[1778539090631,36.18,81771.11,0.1,0.11637,0.00011,9.87824]
[1778539090725,36.18,81770.12,0.1,0.11626,0.00011,9.87186]
[1778539093778,36.18,81768.6,0.1,0.1161,0.00011,9.86201]
[1778539093788,36.18,81768.5,0.1,0.11609,0.00011,9.86143]
[1778539095356,36.18,81768.5,0.1,0.11609,0.00011,9.86143]
[1778539095457,36.18,81768.81,0.1,0.11613,0.00011,9.86363]
[1778539097081,36.18,81767.45,0.1,0.11598,0.00011,9.85469]
[1778539097183,36.18,81767.32,0.1,0.11597,0.00011,9.85391]
[1778539097859,36.18,81767.32,0.1,0.11597,0.00011,9.85391]
[1778539099020,36.18,81769.57,0.1,0.11621,0.00011,9.86879]
[1778539099121,36.18,81772.34,0.1,0.11651,0.00011,9.88709]
[1778539104824,36.18,81780.83,0.1,0.11743,0.00011,9.94307]
[1778539110053,36.18,81779.64,0.1,0.1173,0.00011,9.93518]
[1778539112061,36.18,81778.13,0.1,0.11713,0.00011,9.92506]
[1778539119927,36.18,81778.13,0.1,0.11707,0.00011,9.91869]
[1778539125439,36.18,81775.66,0.1,0.1168,0.00011,9.90234]
[1778539131007,36.18,81783.72,0.1,0.11766,0.00011,9.95501]
[1778539136451,36.17,81786.03,0.1,0.1179,0.00011,9.96974]
[1778539143088,36.17,81786.03,0.1,0.11789,0.00011,9.96921]
[1778539149135,36.17,81792.03,0.1,0.11853,0.00011,10.00825]
[1778539154168,36.17,81793.09,0.1,0.11864,0.00011,10.0148]
[1778539159203,36.17,81793.11,0.1,0.11864,0.00011,10.01449]
[1778539165245,36.17,81793.14,0.1,0.11863,0.00011,10.01422]
[1778539170280,36.17,81793.36,0.1,0.11865,0.00011,10.01531]
[1778539177228,36.17,81792.15,0.1,0.11845,0.00011,10.00092]
[1778539177472,36.17,81792.15,0.1,0.11845,0.00011,10.00076]
[1778539178355,36.17,81792.15,0.1,0.11845,0.00011,10.00076]
[1778539178412,36.17,81792.15,0.1,0.11845,0.00011,10.0007]
[1778539182547,36.17,81783.54,0.1,0.11751,0.00011,9.94373]
[1778539183223,36.17,81783.54,0.1,0.11751,0.00011,9.94373]
[1778539183372,36.17,81783.54,0.1,0.11751,0.00011,9.94373]
[1778539185405,36.17,81785.12,0.1,0.11769,0.00011,9.95419]
[1778539191428,36.17,81785.33,0.1,0.11771,0.00011,9.95564]
[1778539196466,36.17,81783.49,0.1,0.11751,0.00011,9.94354]
[1778539202511,36.17,81781.08,0.1,0.11725,0.00011,9.92769]
[1778539206712,36.17,81779.94,0.1,0.11713,0.00011,9.92022]
[1778539208065,36.17,81779.62,0.1,0.1171,0.00011,9.91814]
[1778539208817,36.17,81782.74,0.1,0.11743,0.00011,9.93868]
[1778539209561,36.17,81785.19,0.1,0.1177,0.00011,9.9548]
[1778539212031,36.17,81784.54,0.1,0.11763,0.00011,9.95051]
[1778539212581,36.17,81783.65,0.1,0.11753,0.00011,9.94453]
[1778539213115,36.17,81783.65,0.1,0.11753,0.00011,9.94453]
[1778539213658,36.17,81782.88,0.1,0.11744,0.00011,9.93942]
[1778539214261,36.17,81782.88,0.1,0.11744,0.00011,9.93942]
[1778539214598,36.17,81782.88,0.1,0.11744,0.00011,9.93939]
[1778539219638,36.17,81776.41,0.1,0.11675,0.00011,9.89687]
[1778539220925,36.17,81776.3,0.1,0.11674,0.00011,9.89617]
[1778539221934,36.17,81776.04,0.1,0.11671,0.00011,9.89449]
[1778539227621,36.17,81775.72,0.1,0.11668,0.00011,9.89252]
[1778539229989,36.17,81771.01,0.1,0.11617,0.00011,9.86168]
[1778539230620,36.17,81771.01,0.1,0.11617,0.00011,9.86168]
[1778539238770,36.17,81770.14,0.1,0.11603,0.00011,9.85062]
[1778539243805,36.17,81771.2,0.1,0.11615,0.00011,9.85797]
[1778539249848,36.17,81770.38,0.1,0.11607,0.00011,9.85299]
[1778539254882,36.17,81769.79,0.1,0.11601,0.00011,9.84946]
[1778539260777,36.17,81769.73,0.1,0.11601,0.00011,9.84936]
[1778539261113,36.17,81769.73,0.1,0.11601,0.00011,9.84936]
[1778539262440,36.17,81772.1,0.1,0.11627,0.00011,9.86509]
[1778539262494,36.17,81780.0,0.1,0.11712,0.00011,9.91717]
[1778539263116,36.17,81780.0,0.1,0.11712,0.00011,9.91717]
[1778539263204,36.17,81780.0,0.1,0.11712,0.00011,9.91717]
[1778539263305,36.17,81780.2,0.1,0.11714,0.00011,9.91854]
[1778539264308,36.17,81780.2,0.1,0.11714,0.00011,9.91854]
[1778539264351,36.17,81788.61,0.1,0.11805,0.00011,9.97396]
[1778539269520,36.17,81792.98,0.1,0.11852,0.00011,10.00244]
[1778539275025,36.17,81794.08,0.1,0.11862,0.00011,10.00877]
[1778539280225,36.17,81794.43,0.1,0.11865,0.00011,10.0107]
[1778539280228,36.17,81794.43,0.1,0.11865,0.00011,10.0107]
[1778539285245,36.17,81796.22,0.1,0.11884,0.00011,10.02179]
[1778539286254,36.17,81796.94,0.1,0.11891,0.00011,10.02642]
[1778539286830,36.17,81796.94,0.1,0.11891,0.00011,10.02642]
[1778539287353,36.17,81796.53,0.1,0.11886,0.00011,10.02346]
[1778539292711,36.16,81793.16,0.1,0.11843,0.00011,9.99478]
[1778539298187,36.16,81800.32,0.1,0.1192,0.00011,10.04145]
[1778539303187,36.16,81792.52,0.1,0.11834,0.00011,9.98939]
[1778539308257,36.16,81785.14,0.1,0.11754,0.00011,9.94024]
[1778539309166,36.16,81785.14,0.1,0.11754,0.00011,9.94024]
[1778539309264,36.16,81785.19,0.1,0.11754,0.00011,9.94052]
[1778539310965,36.16,81786.02,0.1,0.11763,0.00011,9.94594]
[1778539311279,36.16,81784.67,0.1,0.11748,0.00011,9.93697]
[1778539317715,36.16,81789.79,0.1,0.11802,0.00011,9.97006]
[1778539323362,36.16,81792.0,0.1,0.11825,0.00011,9.98405]
[1778539328397,36.16,81792.65,0.1,0.11831,0.00011,9.98772]
[1778539329967,36.15,81792.86,0.1,0.11834,0.00011,9.98898]
[1778539330687,36.15,81792.86,0.1,0.11834,0.00011,9.98898]
[1778539330732,36.15,81793.74,0.1,0.11843,0.00011,9.99453]
[1778539335723,36.15,81794.72,0.1,0.11853,0.00011,10.0006]
[1778539336948,36.15,81795.48,0.1,0.1186,0.00011,10.00535]
[1778539337720,36.15,81795.48,0.1,0.1186,0.00011,10.00535]
[1778539339980,36.15,81796.33,0.1,0.11869,0.00011,10.01054]
[1778539340882,36.15,81796.33,0.1,0.11869,0.00011,10.01054]
[1778539343408,36.15,81797.0,0.1,0.11876,0.00011,10.01454]
[1778539348398,36.15,81797.0,0.1,0.11874,0.00011,10.01389]
[1778539349618,36.15,81795.62,0.1,0.11859,0.00011,10.00454]
[1778539349641,36.15,81795.62,0.1,0.11859,0.00011,10.00454]
[1778539349663,36.15,81793.83,0.1,0.11839,0.00011,9.9926]
[1778539351663,36.15,81793.83,0.1,0.11839,0.00011,9.9926]
[1778539351847,36.15,81791.9,0.1,0.11812,0.00011,9.97362]
[1778539354665,36.15,81793.06,0.1,0.11825,0.00011,9.98113]
[1778539354670,36.15,81793.06,0.1,0.11825,0.00011,9.98113]
[1778539354736,36.15,81792.79,0.1,0.11821,0.00011,9.97928]
[1778539355711,36.15,81792.79,0.1,0.11821,0.00011,9.97928]
[1778539361085,36.15,81789.23,0.1,0.11782,0.00011,9.95544]
[1778539361635,36.15,81784.57,0.1,0.11732,0.00011,9.92469]
[1778539364775,36.15,81781.99,0.1,0.11704,0.00011,9.9077]
[1778539364794,36.15,81777.75,0.1,0.11659,0.00011,9.87983]
[1778539365264,36.15,81777.75,0.1,0.11659,0.00011,9.87983]
[1778539365657,36.15,81777.75,0.1,0.11659,0.00011,9.87989]
[1778539365990,36.15,81777.75,0.1,0.11659,0.00011,9.87989]
[1778539366665,36.15,81776.39,0.1,0.11644,0.00011,9.87093]
[1778539368304,36.15,81776.51,0.1,0.11646,0.00011,9.87186]
[1778539368679,36.15,81775.84,0.1,0.11638,0.00011,9.86753]
[1778539373714,36.15,81774.52,0.1,0.11625,0.00011,9.85922]
[1778539378749,36.15,81777.59,0.1,0.11658,0.00011,9.8797]
[1778539383615,36.15,81776.85,0.1,0.11651,0.00011,9.87493]
[1778539383786,36.15,81776.53,0.1,0.11647,0.00011,9.87285]
[1778539384297,36.15,81776.53,0.1,0.11647,0.00011,9.87285]
[1778539384793,36.15,81775.74,0.1,0.11639,0.00011,9.86767]
[1778539389826,36.15,81774.44,0.1,0.11625,0.00011,9.85927]
[1778539394868,36.15,81773.31,0.1,0.11613,0.00011,9.85193]
[1778539397890,36.15,81764.77,0.1,0.11522,0.00011,9.79591]
[1778539403931,36.15,81764.63,0.1,0.11521,0.00011,9.79531]
[1778539408963,36.15,81763.3,0.1,0.11505,0.00011,9.78543]
[1778539413989,36.15,81764.11,0.1,0.11507,0.00011,9.78458]
[1778539420043,36.15,81764.54,0.1,0.11511,0.00011,9.78697]
[1778539426170,36.14,81764.93,0.1,0.11514,0.00011,9.78843]
[1778539432129,36.15,81766.36,0.1,0.1153,0.00011,9.79844]
[1778539437166,36.15,81772.4,0.1,0.11595,0.00011,9.83874]
[1778539442200,36.15,81771.68,0.1,0.11588,0.00011,9.83444]
[1778539448628,36.15,81771.77,0.1,0.1159,0.00011,9.8355]
[1778539457305,36.15,81770.76,0.1,0.1158,0.00011,9.82949]
[1778539462340,36.15,81770.2,0.1,0.11575,0.00011,9.82613]
[1778539467375,36.15,81769.77,0.1,0.11571,0.00011,9.82358]
[1778539477445,36.15,81769.24,0.1,0.1156,0.00011,9.81462]
[1778539480167,36.15,81768.9,0.1,0.11557,0.00011,9.81251]
[1778539483463,36.15,81773.95,0.1,0.11611,0.00011,9.84586]
[1778539483494,36.15,81773.95,0.1,0.11611,0.00011,9.84586]
[1778539490990,36.15,81773.29,0.1,0.11604,0.00011,9.84164]
[1778539491988,36.15,81773.29,0.1,0.11604,0.00011,9.84168]
[1778539492552,36.15,81773.66,0.1,0.11608,0.00011,9.84413]
[1778539493452,36.15,81773.66,0.1,0.11608,0.00011,9.84413]
[1778539498981,36.15,81780.75,0.1,0.11684,0.00011,9.89056]
[1778539504634,36.15,81786.88,0.1,0.1175,0.00011,9.93067]
[1778539510677,36.15,81787.37,0.1,0.11754,0.00011,9.93336]
[1778539515712,36.15,81791.38,0.1,0.11797,0.00011,9.95924]
[1778539520747,36.15,81793.16,0.1,0.11815,0.00011,9.97032]
[1778539523936,36.15,81793.74,0.1,0.11821,0.00011,9.97389]
[1778539523968,36.15,81793.74,0.1,0.11821,0.00011,9.97389]
[1778539523980,36.15,81792.31,0.1,0.11805,0.00011,9.96421]
[1778539524119,36.15,81792.31,0.1,0.11805,0.00011,9.96421]
[1778539524206,36.15,81792.31,0.1,0.11805,0.00011,9.96421]
[1778539524899,36.15,81790.84,0.1,0.11789,0.00011,9.9544]
[1778539525543,36.15,81790.84,0.1,0.11789,0.00011,9.9544]
[1778539525995,36.15,81789.57,0.1,0.11775,0.00011,9.94592]
[1778539528609,36.15,81782.24,0.1,0.11695,0.00011,9.89744]
[1778539528619,36.15,81782.24,0.1,0.11695,0.00011,9.89744]
[1778539530195,36.15,81781.81,0.1,0.11691,0.00011,9.89461]
[1778539530201,36.15,81781.81,0.1,0.11691,0.00011,9.89461]
[1778539531026,36.15,81781.81,0.1,0.11691,0.00011,9.89461]
[1778539531064,36.15,81782.45,0.1,0.11692,0.00011,9.89278]
[1778539536233,36.15,81782.52,0.1,0.11692,0.00011,9.89328]
[1778539541893,36.15,81786.52,0.1,0.11735,0.00011,9.91957]
[1778539546394,36.15,81787.51,0.1,0.11746,0.00011,9.92598]
[1778539552475,36.15,81787.26,0.1,0.11743,0.00011,9.92408]
[1778539558006,36.14,81786.64,0.1,0.11735,0.00011,9.91956]
[1778539559967,36.14,81786.64,0.1,0.11735,0.00011,9.91956]
[1778539560031,36.14,81783.52,0.1,0.11701,0.00011,9.89887]
[1778539561630,36.14,81783.52,0.1,0.11701,0.00011,9.89882]
[1778539565059,36.14,81769.67,0.1,0.11553,0.00011,9.80772]
[1778539570095,36.15,81770.49,0.1,0.11562,0.00011,9.81363]
[1778539573047,36.15,81769.86,0.1,0.11556,0.00011,9.80961]
[1778539573113,36.14,81767.16,0.1,0.11526,0.00011,9.79144]
[1778539576320,36.14,81766.52,0.1,0.11518,0.00011,9.78621]
[1778539576332,36.14,81766.57,0.1,0.11517,0.00011,9.78604]
[1778539582192,36.14,81771.75,0.1,0.11572,0.00011,9.81953]
[1778539585815,36.14,81775.04,0.1,0.11607,0.00011,9.84129]
[1778539585929,36.14,81775.04,0.1,0.11607,0.00011,9.84129]
[1778539586074,36.14,81775.04,0.1,0.11607,0.00011,9.84129]
[1778539587112,36.14,81776.01,0.1,0.11617,0.00011,9.84698]
[1778539587867,36.14,81791.03,0.1,0.11779,0.00011,9.94608]
[1778539592736,36.14,81796.93,0.1,0.11837,0.00011,9.97877]
[1778539592756,36.14,81798.2,0.1,0.1185,0.00011,9.98707]
[1778539598629,36.14,81799.69,0.1,0.11865,0.00011,9.99632]
[1778539598685,36.14,81800.96,0.1,0.11879,0.00011,10.00458]
[1778539600220,36.14,81800.88,0.1,0.11878,0.00011,10.00391]
[1778539600321,36.13,81801.56,0.1,0.11885,0.00011,10.00826]
[1778539602253,36.13,81801.56,0.1,0.11885,0.00011,10.00812]
[1778539605896,36.13,81804.05,0.1,0.11911,0.00011,10.02409]
[1778539615424,36.13,81812.18,0.1,0.11996,0.00011,10.07551]
[1778539621466,36.12,81813.31,0.1,0.12006,0.00011,10.08147]
[1778539623483,36.12,81814.91,0.1,0.12023,0.00011,10.09182]
[1778539625910,36.12,81826.35,0.1,0.12148,0.00011,10.1666]
[1778539629165,36.12,81825.05,0.1,0.12133,0.00011,10.15759]
[1778539629548,36.12,81825.84,0.1,0.12141,0.00011,10.16246]
[1778539630375,36.12,81822.82,0.1,0.12107,0.00011,10.14201]
[1778539631111,36.12,81822.82,0.1,0.12107,0.00011,10.14201]
[1778539630530,36.12,81822.82,0.1,0.12106,0.00011,10.14165]
[1778539632146,36.11,81823.25,0.1,0.1211,0.00011,10.1438]
[1778539637580,36.11,81822.25,0.1,0.12096,0.00011,10.13537]
[1778539643622,36.1,81820.71,0.1,0.12075,0.00011,10.1231]
[1778539648658,36.1,81820.53,0.1,0.1207,0.00011,10.12025]
[1778539654699,36.09,81819.75,0.1,0.12052,0.00011,10.10704]
[1778539660111,36.09,81819.21,0.1,0.12043,0.00011,10.1016]
[1778539667790,36.08,81818.62,0.1,0.12033,0.00011,10.0956]
[1778539674839,36.08,81818.21,0.1,0.12025,0.00011,10.09086]
[1778539679874,36.08,81826.27,0.1,0.12112,0.00011,10.14292]
[1778539681217,36.08,81826.27,0.1,0.12112,0.00011,10.14292]
[1778539682294,36.07,81826.9,0.1,0.12118,0.00011,10.14637]
[1778539682895,36.07,81837.63,0.1,0.12236,0.00011,10.21744]
[1778539688145,36.07,81843.27,0.1,0.12296,0.00011,10.25309]
[1778539689758,36.06,81845.82,0.1,0.12322,0.00011,10.2686]
[1778539692078,36.06,81848.24,0.1,0.12348,0.00011,10.28423]
[1778539696379,36.06,81849.27,0.1,0.12357,0.00011,10.28979]
[1778539696618,36.06,81849.27,0.1,0.12357,0.00011,10.28979]
[1778539696995,36.06,81849.08,0.1,0.12355,0.00011,10.28852]
[1778539699008,36.06,81864.62,0.1,0.1253,0.00011,10.39211]
[1778539702836,36.06,81866.47,0.1,0.12551,0.00011,10.40424]
[1778539704877,36.06,81867.91,0.1,0.12567,0.00011,10.41371]
[1778539710086,36.06,81867.99,0.1,0.12567,0.00011,10.41379]
[1778539710975,36.06,81867.99,0.1,0.12567,0.00011,10.41379]
[1778539711845,36.06,81867.21,0.1,0.12552,0.00011,10.4024]
[1778539712099,36.06,81865.62,0.1,0.12534,0.00011,10.39172]
[1778539713327,36.06,81861.21,0.1,0.12484,0.00011,10.36219]
[1778539714113,36.06,81860.76,0.1,0.12479,0.00011,10.35918]
[1778539719085,36.06,81858.49,0.1,0.12453,0.00011,10.34399]
[1778539721119,36.06,81857.55,0.1,0.12442,0.00011,10.33769]
[1778539721163,36.06,81856.52,0.1,0.12431,0.00011,10.3308]
[1778539722243,36.06,81856.52,0.1,0.12431,0.00011,10.3308]
[1778539727551,36.06,81851.24,0.1,0.12372,0.00011,10.29575]
[1778539729260,36.06,81851.73,0.1,0.12377,0.00011,10.29908]
[1778539732430,36.06,81846.97,0.1,0.12323,0.00011,10.26703]
[1778539738282,36.05,81848.68,0.1,0.12338,0.00011,10.27585]
[1778539739419,36.05,81848.68,0.1,0.12338,0.00011,10.27585]
[1778539745332,36.04,81851.92,0.1,0.1237,0.00011,10.29495]
[1778539748389,36.04,81853.04,0.1,0.12382,0.00011,10.30206]
[1778539749053,36.04,81853.04,0.1,0.12382,0.00011,10.30206]
[1778539749059,36.04,81853.7,0.1,0.12389,0.00011,10.30608]
[1778539752084,36.04,81853.7,0.1,0.12389,0.00011,10.30588]
[1778539752147,36.04,81852.91,0.1,0.12379,0.00011,10.3002]
[1778539752984,36.04,81852.91,0.1,0.12379,0.00011,10.3002]
[1778539753100,36.04,81852.91,0.1,0.12379,0.00011,10.3002]
[1778539753295,36.04,81852.91,0.1,0.12379,0.00011,10.3002]
[1778539753183,36.04,81848.27,0.1,0.12326,0.00011,10.26878]
[1778539753642,36.04,81848.27,0.1,0.12326,0.00011,10.26878]
[1778539760824,36.03,81831.23,0.1,0.12131,0.00011,10.15233]
[1778539766483,36.03,81829.03,0.1,0.12103,0.00011,10.13557]
[1778539771517,36.02,81828.68,0.1,0.1209,0.00011,10.12525]
[1778539777560,36.01,81828.29,0.1,0.12082,0.00011,10.12029]
[1778539782594,36.01,81828.8,0.1,0.12084,0.00011,10.12177]
[1778539787276,36.01,81825.25,0.1,0.12044,0.00011,10.09774]
[1778539788181,36.01,81825.41,0.1,0.12043,0.00011,10.09739]
[1778539793672,36.0,81835.97,0.1,0.12157,0.00011,10.1654]
[1778539799117,36.0,81837.59,0.1,0.12173,0.00011,10.17539]
[1778539804749,35.99,81842.02,0.1,0.12217,0.00011,10.20131]
[1778539809795,35.98,81844.99,0.1,0.12247,0.00011,10.21957]
[1778539809860,35.98,81846.53,0.1,0.12264,0.00011,10.22945]
[1778539810855,35.98,81846.53,0.1,0.12264,0.00011,10.22945]
[1778539811174,35.98,81846.77,0.1,0.12265,0.00011,10.23024]
[1778539811569,35.98,81846.77,0.1,0.12265,0.00011,10.23024]
[1778539814024,35.98,81846.77,0.1,0.12263,0.00011,10.22941]
[1778539814195,35.98,81846.77,0.1,0.12263,0.00011,10.229]
[1778539814558,35.98,81846.77,0.1,0.12263,0.00011,10.229]
[1778539814819,35.98,81846.77,0.1,0.12263,0.00011,10.229]
[1778539816031,35.98,81846.77,0.1,0.12263,0.00011,10.229]
[1778539816112,35.98,81847.93,0.1,0.12274,0.00011,10.23593]
[1778539817141,35.98,81847.93,0.1,0.12274,0.00011,10.23593]
[1778539817848,35.97,81848.4,0.1,0.12279,0.00011,10.23866]
[1778539818847,35.97,81848.4,0.1,0.12278,0.00011,10.23825]
[1778539823359,35.97,81847.78,0.1,0.12271,0.00011,10.23369]
[1778539827724,35.97,81849.31,0.1,0.12284,0.00011,10.24153]
[1778539827782,35.97,81849.31,0.1,0.12284,0.00011,10.24153]
[1778539828757,35.96,81849.5,0.1,0.12284,0.00011,10.24201]
[1778539829376,35.96,81849.5,0.1,0.12284,0.00011,10.24201]
[1778539829925,35.96,81853.72,0.1,0.12331,0.00011,10.26979]
[1778539831924,35.96,81853.13,0.1,0.12324,0.00011,10.26574]
[1778539831956,35.96,81853.13,0.1,0.12324,0.00011,10.26574]
[1778539831961,35.96,81853.13,0.1,0.12324,0.00011,10.26574]
[1778539832393,35.96,81852.12,0.1,0.12306,0.00011,10.25266]
[1778539832946,35.96,81852.12,0.1,0.12306,0.00011,10.25266]
[1778539833019,35.96,81853.39,0.1,0.12321,0.00011,10.26116]
[1778539837254,35.96,81853.07,0.1,0.12317,0.00011,10.2588]
[1778539842948,35.96,81850.06,0.1,0.12282,0.00011,10.23786]
[1778539843031,35.96,81849.03,0.1,0.1227,0.00011,10.23085]
[1778539849754,35.96,81848.27,0.1,0.12261,0.00011,10.22553]
[1778539850537,35.96,81848.11,0.1,0.12258,0.00011,10.22386]
[1778539851064,35.96,81848.11,0.1,0.12258,0.00011,10.22386]
[1778539857117,35.95,81852.33,0.1,0.12304,0.00011,10.25102]
[1778539859954,35.95,81851.41,0.1,0.12293,0.00011,10.24454]
[1778539859962,35.95,81851.41,0.1,0.12293,0.00011,10.24454]
[1778539865179,35.95,81851.06,0.1,0.12289,0.00011,10.2425]
[1778539868252,35.95,81851.06,0.1,0.12289,0.00011,10.2425]
[1778539868339,35.96,81850.3,0.1,0.12282,0.00011,10.23783]
[1778539868882,35.96,81850.3,0.1,0.12282,0.00011,10.23783]
[1778539869202,35.96,81850.3,0.1,0.12282,0.00011,10.23797]
[1778539871194,35.96,81851.25,0.1,0.12293,0.00011,10.24447]
[1778539871263,35.96,81851.25,0.1,0.12293,0.00011,10.24447]
[1778539871264,35.96,81851.24,0.1,0.12293,0.00011,10.24454]
[1778539873255,35.96,81851.24,0.1,0.12293,0.00011,10.24469]
[1778539873356,35.96,81850.29,0.1,0.12283,0.00011,10.23848]
[1778539873953,35.96,81850.29,0.1,0.12283,0.00011,10.23848]
[1778539874236,35.96,81850.29,0.1,0.12283,0.00011,10.23863]
[1778539875031,35.96,81850.29,0.1,0.12283,0.00011,10.23863]
[1778539875251,35.96,81850.43,0.1,0.12285,0.00011,10.23972]
[1778539876148,35.96,81850.43,0.1,0.12285,0.00011,10.23972]
[1778539876250,35.96,81850.52,0.1,0.12286,0.00011,10.24048]
[1778539881285,35.96,81851.79,0.1,0.12302,0.00011,10.24973]
[1778539882890,35.96,81851.79,0.1,0.12302,0.00011,10.24973]
[1778539883300,35.96,81851.95,0.1,0.12304,0.00011,10.2511]
[1778539887070,35.96,81852.58,0.1,0.12312,0.00011,10.25575]
[1778539887328,35.96,81852.64,0.1,0.12313,0.00011,10.2563]
[1778539889578,35.96,81852.64,0.1,0.12313,0.00011,10.2563]
[1778539890348,35.96,81852.64,0.1,0.12313,0.00011,10.25671]
[1778539894019,35.96,81853.06,0.1,0.12312,0.00011,10.25355]
[1778539894376,35.97,81852.58,0.1,0.12308,0.00011,10.25076]
[1778539894606,35.97,81852.58,0.1,0.12308,0.00011,10.25076]
[1778539895384,35.97,81853.02,0.1,0.12313,0.00011,10.25385]
[1778539900418,35.97,81853.62,0.1,0.12321,0.00011,10.25854]
[1778539907279,35.97,81855.12,0.1,0.12338,0.00011,10.26912]
[1778539907380,35.97,81855.12,0.1,0.12339,0.00011,10.26951]
[1778539907861,35.97,81855.12,0.1,0.12339,0.00011,10.26951]
[1778539908307,35.97,81855.12,0.1,0.12339,0.00011,10.26964]
[1778539909217,35.97,81855.12,0.1,0.12339,0.00011,10.26964]
[1778539910560,35.97,81855.12,0.1,0.1234,0.00011,10.26977]
[1778539913951,35.97,81858.29,0.1,0.12376,0.00011,10.29138]
[1778539916247,35.97,81863.17,0.1,0.12432,0.00011,10.32431]
[1778539922610,35.97,81871.16,0.1,0.12523,0.00011,10.37823]
[1778539927986,35.97,81863.78,0.1,0.1244,0.00011,10.32914]
[1778539933650,35.98,81866.44,0.1,0.12471,0.00011,10.3478]
[1778539935448,35.98,81866.44,0.1,0.12471,0.00011,10.3478]
[1778539941646,35.98,81866.38,0.1,0.12471,0.00011,10.34785]
[1778539949987,35.98,81864.7,0.1,0.12453,0.00011,10.33707]
[1778539951780,35.98,81863.91,0.1,0.12445,0.00011,10.33213]
[1778539952404,35.98,81863.91,0.1,0.12445,0.00011,10.33213]
[1778539952554,35.98,81862.43,0.1,0.12423,0.00011,10.31636]
[1778539952830,35.98,81862.43,0.1,0.12423,0.00011,10.31636]
[1778539952887,35.98,81862.43,0.1,0.12423,0.00011,10.31636]
[1778539953379,35.98,81862.43,0.1,0.12423,0.00011,10.31636]
[1778539954494,35.98,81865.28,0.1,0.12455,0.00011,10.33556]
[1778539955093,35.98,81867.29,0.1,0.12478,0.00011,10.34903]
[1778539957989,35.98,81866.03,0.1,0.12464,0.00011,10.34073]
[1778539958106,35.98,81866.03,0.1,0.12464,0.00011,10.34073]
[1778539959414,35.98,81871.93,0.1,0.12531,0.00011,10.38047]
[1778539959445,35.98,81883.97,0.1,0.12669,0.00011,10.46147]
[1778539961867,35.98,81889.97,0.1,0.12738,0.00012,10.50175]
[1778539962448,35.98,81889.97,0.1,0.12738,0.00012,10.50175]
[1778539966804,35.98,81891.84,0.1,0.12758,0.00012,10.5137]
[1778539966886,35.98,81895.36,0.1,0.12798,0.00012,10.53726]
[1778539967907,35.98,81895.36,0.1,0.12798,0.00012,10.53726]
[1778539968135,35.98,81895.36,0.1,0.12798,0.00012,10.53726]
[1778539969331,35.98,81893.61,0.1,0.12778,0.00012,10.52529]
[1778539969360,35.98,81897.51,0.1,0.12823,0.00012,10.55154]
[1778539972099,35.98,81897.22,0.1,0.1282,0.00012,10.5497]
[1778539972110,35.98,81910.56,0.1,0.12975,0.00012,10.63979]
[1778539972792,35.98,81910.56,0.1,0.12975,0.00012,10.63979]
[1778539974216,35.98,81912.5,0.1,0.12998,0.00012,10.65297]
[1778539975723,35.98,81914.15,0.1,0.13017,0.00012,10.66408]
[1778539976349,35.98,81914.15,0.1,0.13017,0.00012,10.66408]
[1778539976430,35.98,81915.62,0.1,0.13033,0.00012,10.67367]
[1778539980897,35.98,81919.39,0.1,0.13077,0.00012,10.69893]
[1778539986020,35.97,81919.11,0.1,0.13071,0.00012,10.69517]
[1778539987588,35.97,81919.11,0.1,0.1307,0.00012,10.69475]
[1778539988034,35.97,81918.08,0.1,0.13057,0.00012,10.68737]
[1778539989176,35.97,81918.08,0.1,0.13057,0.00012,10.68737]
[1778539989250,35.97,81901.28,0.1,0.12861,0.00012,10.57353]
[1778539991026,35.97,81901.28,0.1,0.12861,0.00012,10.57353]
[1778539995085,35.97,81899.5,0.1,0.12838,0.00012,10.56014]
[1778539995543,35.96,81890.37,0.1,0.12731,0.00012,10.4982]
[1778539999867,35.96,81891.24,0.1,0.12741,0.00012,10.50355]
[1778540000118,35.96,81888.53,0.1,0.12709,0.00012,10.48514]
[1778540005153,35.96,81887.0,0.1,0.1269,0.00011,10.47412]
[1778540010190,35.96,81886.08,0.1,0.12678,0.00011,10.46718]
[1778540011098,35.96,81886.08,0.1,0.12678,0.00011,10.46718]
[1778540011199,35.96,81878.35,0.1,0.12583,0.00011,10.40894]
[1778540016461,35.96,81882.71,0.1,0.12633,0.00011,10.43804]
[1778540016661,35.96,81882.4,0.1,0.12629,0.00011,10.43576]
[1778540019650,35.96,81883.3,0.1,0.12639,0.00011,10.44172]
[1778540024701,35.96,81881.7,0.1,0.1262,0.00011,10.43037]
[1778540030330,35.95,81875.96,0.1,0.12553,0.00011,10.39129]
[1778540035367,35.95,81875.03,0.1,0.12542,0.00011,10.38481]
[1778540040399,35.95,81875.84,0.1,0.12551,0.00011,10.38999]
[1778540045434,35.95,81870.97,0.1,0.12495,0.00011,10.35709]
[1778540051023,35.95,81873.54,0.1,0.12525,0.00011,10.37428]
[1778540056331,35.95,81874.17,0.1,0.12531,0.00011,10.3783]
[1778540062554,35.95,81872.01,0.1,0.12507,0.00011,10.36368]
[1778540067078,35.95,81873.35,0.1,0.12522,0.00011,10.37261]
[1778540067589,35.95,81873.7,0.1,0.12526,0.00011,10.37494]
[1778540067850,35.95,81873.7,0.1,0.12526,0.00011,10.37494]
[1778540068324,35.95,81873.7,0.1,0.12526,0.00011,10.37494]
[1778540068596,35.95,81863.29,0.1,0.12407,0.00011,10.30474]
[1778540069053,35.95,81863.29,0.1,0.12407,0.00011,10.30474]
[1778540069615,35.95,81863.29,0.1,0.12407,0.00011,10.30474]
[1778540069608,35.95,81860.23,0.1,0.12372,0.00011,10.28398]
[1778540069701,35.95,81860.23,0.1,0.12372,0.00011,10.28398]
[1778540069712,35.95,81860.23,0.1,0.12372,0.00011,10.28398]
[1778540070610,35.95,81860.74,0.1,0.12377,0.00011,10.28687]
[1778540075646,35.94,81858.8,0.1,0.12344,0.00011,10.26521]
[1778540077659,35.94,81850.53,0.1,0.1225,0.00011,10.2089]
[1778540082712,35.94,81851.88,0.1,0.12262,0.00011,10.21641]
[1778540088684,35.93,81855.17,0.1,0.12295,0.00011,10.23584]
[1778540094779,35.92,81858.01,0.1,0.12322,0.00011,10.25197]
[1778540101827,35.92,81857.69,0.1,0.12315,0.00011,10.24796]
[1778540103623,35.92,81857.69,0.1,0.12315,0.00011,10.24796]
[1778540104680,35.92,81856.3,0.1,0.12299,0.00011,10.23822]
[1778540104880,35.92,81856.3,0.1,0.12299,0.00011,10.23822]
[1778540104918,35.92,81856.3,0.1,0.12299,0.00011,10.23822]
[1778540107238,35.92,81853.55,0.1,0.12267,0.00011,10.21966]
[1778540112385,35.91,81848.72,0.1,0.12211,0.00011,10.18611]
[1778540112445,35.91,81849.12,0.1,0.12214,0.00011,10.18807]
[1778540113701,35.91,81849.12,0.1,0.12214,0.00011,10.18807]
[1778540113911,35.91,81849.12,0.1,0.12214,0.00011,10.18771]
[1778540118946,35.91,81850.78,0.1,0.12229,0.00011,10.19716]
[1778540124988,35.9,81852.15,0.1,0.12243,0.00011,10.20524]
[1778540130025,35.9,81850.98,0.1,0.12229,0.00011,10.1971]
[1778540136569,35.9,81851.03,0.1,0.12223,0.00011,10.19079]
[1778540142110,35.9,81851.03,0.1,0.12221,0.00011,10.18979]
[1778540144456,35.9,81851.03,0.1,0.12221,0.00011,10.18979]
[1778540144508,35.9,81850.0,0.1,0.12209,0.00011,10.18232]
[1778540146639,35.9,81841.68,0.1,0.12115,0.00011,10.12608]
[1778540152181,35.89,81840.77,0.1,0.12102,0.00011,10.11877]
[1778540157217,35.89,81837.65,0.1,0.12066,0.00011,10.09671]
[1778540162251,35.89,81842.97,0.1,0.12123,0.00011,10.13117]
[1778540165712,35.88,81849.99,0.1,0.12201,0.00011,10.17756]
[1778540166360,35.88,81849.47,0.1,0.12194,0.00011,10.17374]
[1778540166367,35.88,81849.47,0.1,0.12194,0.00011,10.17374]
[1778540167077,35.88,81851.36,0.1,0.12215,0.00011,10.18607]
[1778540167288,35.88,81851.36,0.1,0.12214,0.00011,10.18574]
[1778540172527,35.88,81853.02,0.1,0.1223,0.00011,10.19539]
[1778540177585,35.88,81851.26,0.1,0.12209,0.00011,10.1827]
[1778540184409,35.88,81849.81,0.1,0.12192,0.00011,10.1726]
[1778540184989,35.88,81849.81,0.1,0.12192,0.00011,10.1726]
[1778540185430,35.88,81849.81,0.1,0.12192,0.00011,10.1726]
[1778540186066,35.88,81849.3,0.1,0.12186,0.00011,10.16915]
[1778540186422,35.88,81849.3,0.1,0.12186,0.00011,10.16911]
[1778540186789,35.88,81849.3,0.1,0.12186,0.00011,10.16911]
[1778540187428,35.88,81849.72,0.1,0.12191,0.00011,10.17189]
[1778540188019,35.88,81849.72,0.1,0.12191,0.00011,10.17189]
[1778540188065,35.87,81849.8,0.1,0.12192,0.00011,10.17238]
[1778540197231,35.87,81849.01,0.1,0.12176,0.00011,10.16077]
[1778540198751,35.87,81838.95,0.1,0.12064,0.00011,10.09332]
[1778540198834,35.87,81838.95,0.1,0.12064,0.00011,10.09332]
[1778540199264,35.87,81838.95,0.1,0.12064,0.00011,10.09332]
[1778540199772,35.87,81836.34,0.1,0.12035,0.00011,10.07592]
[1778540205555,35.87,81836.56,0.1,0.12035,0.00011,10.07619]
[1778540206635,35.87,81836.56,0.1,0.12035,0.00011,10.07619]
[1778540206658,35.87,81837.07,0.1,0.1204,0.00011,10.07934]
[1778540212042,35.87,81835.92,0.1,0.12026,0.00011,10.07037]
[1778540217640,35.86,81834.72,0.1,0.1201,0.00011,10.06089]
[1778540222673,35.86,81838.01,0.1,0.12044,0.00011,10.08162]
[1778540228716,35.86,81842.45,0.1,0.12091,0.00011,10.10958]
[1778540233750,35.85,81844.49,0.1,0.12111,0.00011,10.12182]
[1778540238784,35.85,81845.15,0.1,0.12116,0.00011,10.12485]
[1778540245834,35.84,81846.86,0.1,0.12132,0.00011,10.13434]
[1778540250869,35.84,81849.51,0.1,0.12159,0.00011,10.15073]
[1778540255904,35.84,81849.7,0.1,0.12153,0.00011,10.14459]
[1778540260940,35.83,81850.98,0.1,0.12165,0.00011,10.1519]
[1778540265974,35.83,81851.57,0.1,0.1217,0.00011,10.15458]
[1778540271009,35.83,81850.64,0.1,0.12157,0.00011,10.14707]
[1778540274592,35.83,81850.39,0.1,0.12153,0.00011,10.1449]
[1778540274958,35.82,81849.83,0.1,0.12146,0.00011,10.14065]
[1778540276029,35.82,81856.04,0.1,0.12216,0.00011,10.18228]
[1778540276044,35.82,81856.04,0.1,0.12216,0.00011,10.18203]
[1778540280202,35.82,81860.07,0.1,0.12259,0.00011,10.20808]
[1778540280247,35.82,81860.07,0.1,0.12259,0.00011,10.20808]
[1778540280269,35.82,81860.07,0.1,0.12259,0.00011,10.20808]
[1778540280594,35.82,81860.07,0.1,0.12259,0.00011,10.20808]
[1778540280690,35.82,81859.82,0.1,0.12255,0.00011,10.20572]
[1778540282545,35.82,81865.95,0.1,0.12325,0.00011,10.24689]
[1778540282549,35.82,81865.95,0.1,0.12325,0.00011,10.24689]
[1778540282587,35.82,81865.95,0.1,0.12325,0.00011,10.24689]
[1778540282645,35.82,81867.49,0.1,0.12342,0.00011,10.25719]
[1778540283082,35.82,81867.49,0.1,0.12342,0.00011,10.25719]
[1778540283222,35.82,81867.49,0.1,0.12342,0.00011,10.25719]
[1778540283275,35.82,81867.49,0.1,0.12342,0.00011,10.25719]
[1778540283375,35.82,81866.81,0.1,0.12334,0.00011,10.25262]
[1778540285100,35.82,81867.04,0.1,0.12336,0.00011,10.25377]
[1778540291151,35.81,81872.08,0.1,0.12389,0.00011,10.28502]
[1778540295335,35.81,81873.11,0.1,0.12399,0.00011,10.29079]
[1778540297281,35.81,81871.3,0.1,0.12377,0.00011,10.27785]
[1778540303434,35.8,81867.18,0.1,0.12327,0.00011,10.24815]
[1778540304423,35.8,81864.41,0.1,0.12295,0.00011,10.22923]
[1778540305326,35.8,81863.88,0.1,0.12288,0.00011,10.22513]
[1778540305853,35.8,81857.07,0.1,0.1221,0.00011,10.17914]
[1778540311294,35.8,81850.35,0.1,0.12127,0.00011,10.12702]
[1778540315569,35.8,81844.42,0.1,0.1206,0.00011,10.08684]
[1778540317596,35.8,81843.6,0.1,0.12051,0.00011,10.08109]
[1778540320794,35.79,81842.72,0.1,0.1204,0.00011,10.07478]
[1778540320889,35.79,81842.72,0.1,0.1204,0.00011,10.0745]
[1778540324372,35.79,81842.06,0.1,0.12032,0.00011,10.06979]
[1778540324629,35.79,81842.06,0.1,0.12032,0.00011,10.06979]
[1778540325720,35.79,81841.48,0.1,0.12025,0.00011,10.06561]
[1778540326310,35.79,81837.22,0.1,0.11977,0.00011,10.03696]
[1778540326402,35.79,81837.22,0.1,0.11977,0.00011,10.03696]
[1778540328457,35.79,81836.03,0.1,0.11964,0.00011,10.02889]
[1778540328520,35.79,81835.83,0.1,0.11961,0.00011,10.02745]
[1778540333643,35.79,81837.73,0.1,0.11982,0.00011,10.03974]
[1778540333665,35.79,81839.06,0.1,0.11996,0.00011,10.04837]
[1778540335544,35.79,81839.06,0.1,0.11996,0.00011,10.04837]
[1778540335567,35.79,81838.83,0.1,0.11993,0.00011,10.0467]
[1778540339901,35.79,81838.86,0.1,0.11993,0.00011,10.04648]
[1778540341399,35.79,81840.51,0.1,0.12011,0.00011,10.05723]
[1778540341506,35.79,81840.96,0.1,0.12016,0.00011,10.06008]
[1778540342815,35.79,81840.96,0.1,0.12016,0.00011,10.06008]
[1778540342883,35.79,81840.82,0.1,0.12014,0.00011,10.05882]
[1778540346208,35.78,81840.82,0.1,0.12013,0.00011,10.0585]
[1778540346542,35.78,81838.15,0.1,0.11983,0.00011,10.04048]
[1778540351577,35.78,81843.76,0.1,0.12044,0.00011,10.07717]
[1778540356027,35.78,81850.76,0.1,0.12121,0.00011,10.12341]
[1778540356129,35.78,81850.81,0.1,0.12121,0.00011,10.12322]
[1778540361835,35.78,81851.61,0.1,0.12128,0.00011,10.12726]
[1778540362204,35.78,81852.8,0.1,0.1214,0.00011,10.13498]
[1778540362654,35.77,81852.8,0.1,0.1214,0.00011,10.1347]
[1778540367690,35.77,81851.55,0.1,0.12124,0.00011,10.12499]
[1778540370926,35.77,81844.71,0.1,0.12046,0.00011,10.07867]
[1778540370930,35.77,81834.24,0.1,0.1193,0.00011,10.0084]
[1778540372850,35.77,81834.24,0.1,0.11923,0.00011,10.00218]
[1778540375176,35.77,81833.96,0.1,0.1192,0.00011,9.99998]
[1778540375194,35.77,81833.96,0.1,0.1192,0.00011,9.99998]
[1778540380780,35.77,81828.81,0.1,0.11862,0.00011,9.96505]
[1778540385336,35.77,81824.34,0.1,0.11812,0.00011,9.93504]
[1778540385405,35.77,81822.56,0.1,0.11793,0.00011,9.92316]
[1778540386057,35.77,81822.56,0.1,0.11793,0.00011,9.92316]
[1778540386624,35.77,81822.56,0.1,0.11793,0.00011,9.92316]
[1778540388278,35.77,81822.56,0.1,0.11792,0.00011,9.92302]
[1778540392758,35.77,81821.52,0.1,0.11781,0.00011,9.91586]
[1778540398875,35.77,81820.02,0.1,0.11764,0.00011,9.90557]
[1778540401452,35.76,81818.24,0.1,0.11744,0.00011,9.89348]
[1778540402936,35.76,81806.92,0.1,0.11619,0.00011,9.81765]
[1778540407981,35.76,81804.94,0.1,0.11598,0.00011,9.80443]
[1778540413016,35.76,81804.89,0.1,0.11598,0.00011,9.80446]
[1778540418552,35.76,81807.47,0.1,0.11626,0.00011,9.82191]
[1778540426106,35.77,81808.42,0.1,0.11637,0.00011,9.82857]
[1778540432149,35.77,81807.61,0.1,0.11623,0.00011,9.81744]
[1778540437183,35.77,81810.11,0.1,0.1165,0.00011,9.83399]
[1778540442928,35.76,81810.14,0.1,0.11648,0.00011,9.83294]
[1778540443948,35.76,81810.14,0.1,0.11648,0.00011,9.83294]
[1778540449267,35.76,81811.26,0.1,0.1166,0.00011,9.84032]
[1778540456317,35.76,81812.11,0.1,0.1167,0.00011,9.84609]
[1778540461352,35.76,81813.15,0.1,0.11681,0.00011,9.85267]
[1778540466388,35.76,81813.64,0.1,0.11683,0.00011,9.85413]
[1778540469261,35.76,81813.54,0.1,0.11682,0.00011,9.85344]
[1778540470414,35.76,81813.54,0.1,0.11682,0.00011,9.85344]
[1778540470431,35.76,81788.27,0.1,0.11407,0.00011,9.68526]
[1778540471065,35.76,81788.27,0.1,0.11407,0.00011,9.68526]
[1778540471423,35.76,81788.27,0.1,0.11406,0.00011,9.68464]
[1778540473351,35.75,81784.88,0.1,0.11369,0.00011,9.66175]
[1778540473858,35.75,81784.88,0.1,0.11369,0.00011,9.66175]
[1778540473874,35.75,81784.88,0.1,0.11369,0.00011,9.66175]
[1778540474387,35.75,81785.08,0.1,0.1137,0.00011,9.66227]
[1778540475097,35.75,81784.46,0.1,0.11363,0.00011,9.65817]
[1778540475831,35.75,81784.46,0.1,0.11363,0.00011,9.65817]
[1778540479100,35.75,81784.62,0.1,0.11362,0.00011,9.65732]
[1778540481994,35.75,81784.06,0.1,0.11355,0.00011,9.65324]
[1778540482027,35.74,81783.49,0.1,0.11348,0.00011,9.64872]
[1778540484560,35.74,81783.18,0.1,0.11344,0.00011,9.64631]
[1778540487765,35.74,81780.05,0.1,0.11309,0.00011,9.62456]
[1778540487863,35.74,81779.04,0.1,0.11297,0.00011,9.61725]
[1778540489598,35.74,81776.22,0.1,0.11266,0.00011,9.59831]
[1778540495591,35.74,81772.97,0.1,0.11223,0.00011,9.56943]
[1778540500626,35.73,81772.98,0.1,0.11222,0.00011,9.56848]
[1778540506226,35.73,81772.06,0.1,0.11211,0.00011,9.56153]
[1778540511704,35.73,81776.31,0.1,0.11254,0.00011,9.58856]
[1778540516739,35.73,81777.7,0.1,0.11267,0.00011,9.59681]
[1778540521774,35.72,81775.75,0.1,0.11245,0.00011,9.58302]
[1778540523467,35.72,81771.7,0.1,0.11202,0.00011,9.55611]
[1778540523477,35.72,81771.7,0.1,0.11202,0.00011,9.55611]
[1778540523787,35.72,81768.71,0.1,0.1117,0.00011,9.53625]
[1778540528989,35.72,81765.37,0.1,0.11134,0.00011,9.51397]
[1778540534866,35.72,81763.36,0.1,0.11112,0.00011,9.50057]
[1778540538170,35.72,81763.36,0.1,0.11112,0.00011,9.50057]
[1778540538247,35.72,81763.36,0.1,0.11112,0.00011,9.50057]
[1778540538904,35.72,81763.36,0.1,0.11112,0.00011,9.50057]
[1778540538944,35.72,81753.3,0.1,0.11006,0.00011,9.43438]
[1778540540349,35.72,81753.3,0.1,0.11007,0.00011,9.43447]
[1778540540909,35.72,81749.54,0.1,0.10967,0.0001,9.40989]
[1778540545943,35.72,81748.84,0.1,0.10961,0.0001,9.40589]
[1778540550978,35.73,81749.72,0.1,0.10971,0.0001,9.41223]
[1778540556015,35.73,81748.57,0.1,0.10954,0.0001,9.3992]
[1778540561072,35.73,81751.42,0.1,0.10984,0.0001,9.41821]
[1778540566084,35.73,81759.36,0.1,0.11069,0.00011,9.47086]
[1778540567009,35.73,81759.36,0.1,0.11069,0.00011,9.47086]
[1778540567090,35.73,81761.09,0.1,0.11087,0.00011,9.48225]
[1778540568264,35.73,81761.29,0.1,0.11089,0.00011,9.48356]
[1778540569105,35.73,81760.25,0.1,0.11078,0.00011,9.4767]
[1778540574141,35.73,81759.22,0.1,0.11067,0.00011,9.46989]
[1778540575466,35.73,81758.84,0.1,0.11063,0.00011,9.46739]
[1778540578260,35.73,81758.56,0.1,0.1106,0.00011,9.46555]
[1778540578632,35.73,81758.56,0.1,0.1106,0.00011,9.46555]
[1778540579692,35.73,81749.89,0.1,0.10969,0.0001,9.40857]
[1778540580614,35.73,81749.89,0.1,0.10969,0.0001,9.40857]
[1778540580921,35.73,81747.16,0.1,0.10941,0.0001,9.39073]
[1778540586064,35.73,81742.07,0.1,0.10888,0.0001,9.35758]
[1778540593273,35.73,81734.2,0.1,0.10806,0.0001,9.30621]
[1778540599833,35.73,81735.69,0.1,0.10824,0.0001,9.31727]
[1778540605366,35.74,81735.74,0.1,0.10827,0.0001,9.31908]
[1778540608063,35.74,81737.43,0.1,0.10845,0.0001,9.33038]
[1778540609973,35.74,81742.18,0.1,0.10895,0.0001,9.36192]
[1778540611996,35.74,81746.57,0.1,0.10941,0.0001,9.39108]
[1778540617353,35.74,81743.31,0.1,0.10903,0.0001,9.36456]
[1778540618104,35.74,81743.31,0.1,0.10903,0.0001,9.36456]
[1778540623383,35.74,81745.17,0.1,0.10922,0.0001,9.37684]
[1778540628283,35.74,81748.89,0.1,0.10959,0.0001,9.40016]
[1778540633561,35.74,81753.61,0.1,0.11008,0.00011,9.4307]
[1778540634737,35.74,81753.61,0.1,0.11008,0.00011,9.4307]
[1778540634742,35.74,81753.61,0.1,0.11008,0.00011,9.4307]
[1778540639806,35.74,81757.63,0.1,0.11051,0.00011,9.45723]
[1778540645645,35.74,81747.33,0.1,0.10943,0.0001,9.38972]
[1778540649262,35.74,81749.69,0.1,0.10968,0.0001,9.40535]
[1778540650190,35.74,81758.45,0.1,0.1106,0.00011,9.46294]
[1778540650313,35.74,81758.45,0.1,0.1106,0.00011,9.46294]
[1778540650634,35.74,81758.45,0.1,0.1106,0.00011,9.46294]
[1778540650735,35.74,81763.81,0.1,0.11116,0.00011,9.49821]
[1778540656704,35.74,81766.13,0.1,0.1114,0.00011,9.51301]
[1778540656740,35.74,81766.25,0.1,0.11141,0.00011,9.5137]
[1778540659505,35.74,81768.08,0.1,0.1116,0.00011,9.52555]
[1778540659746,35.74,81768.57,0.1,0.11165,0.00011,9.52867]
[1778540664779,35.74,81769.67,0.1,0.11176,0.00011,9.53538]
[1778540666313,35.73,81769.8,0.1,0.11177,0.00011,9.53612]
[1778540666356,35.73,81769.8,0.1,0.11177,0.00011,9.53612]
[1778540666793,35.73,81770.04,0.1,0.1118,0.00011,9.5376]
[1778540667839,35.73,81770.04,0.1,0.1118,0.00011,9.5376]
[1778540667844,35.73,81774.4,0.1,0.11226,0.00011,9.56626]
[1778540670125,35.73,81774.4,0.1,0.11226,0.00011,9.56611]
[1778540670157,35.73,81774.85,0.1,0.1123,0.00011,9.56879]
[1778540671312,35.73,81774.85,0.1,0.1123,0.00011,9.56879]
[1778540671935,35.73,81774.85,0.1,0.1123,0.00011,9.56879]
[1778540675463,35.73,81775.69,0.1,0.11232,0.00011,9.5677]
[1778540675821,35.73,81775.69,0.1,0.11232,0.00011,9.5677]
[1778540680894,35.73,81771.99,0.1,0.11191,0.00011,9.54264]
[1778540685927,35.73,81774.2,0.1,0.11214,0.00011,9.55676]
[1778540690962,35.73,81775.02,0.1,0.11222,0.00011,9.56169]
[1778540695998,35.73,81780.73,0.1,0.11282,0.00011,9.59887]
[1778540701033,35.72,81780.3,0.1,0.11276,0.00011,9.59535]
[1778540705433,35.72,81783.48,0.1,0.11309,0.00011,9.6157]
[1778540705802,35.72,81783.48,0.1,0.11309,0.00011,9.6157]
[1778540706068,35.72,81784.93,0.1,0.11325,0.00011,9.62513]
[1778540707449,35.72,81784.79,0.1,0.11323,0.00011,9.62403]
[1778540708241,35.72,81785.02,0.1,0.11325,0.00011,9.62538]
[1778540709476,35.72,81785.13,0.1,0.11326,0.00011,9.62595]
[1778540709485,35.72,81785.13,0.1,0.11326,0.00011,9.62595]
[1778540711513,35.72,81785.17,0.1,0.11326,0.00011,9.6259]
[1778540711522,35.72,81785.17,0.1,0.11326,0.00011,9.6259]
[1778540712115,35.72,81785.17,0.1,0.11326,0.00011,9.62574]
[1778540712808,35.72,81785.17,0.1,0.11326,0.00011,9.62574]
[1778540713117,35.72,81784.67,0.1,0.1132,0.00011,9.62229]
[1778540718152,35.72,81786.68,0.1,0.1134,0.00011,9.63488]
[1778540723187,35.72,81790.08,0.1,0.11375,0.00011,9.65647]
[1778540728222,35.71,81787.95,0.1,0.11351,0.00011,9.6415]
[1778540729764,35.71,81787.95,0.1,0.11351,0.00011,9.6415]
[1778540730236,35.71,81787.2,0.1,0.11343,0.00011,9.63626]
[1778540735271,35.71,81785.93,0.1,0.11322,0.00011,9.6212]
[1778540735864,35.71,81785.93,0.1,0.11322,0.00011,9.6212]
[1778540736279,35.71,81786.9,0.1,0.11332,0.00011,9.62753]
[1778540738731,35.71,81786.95,0.1,0.11332,0.00011,9.62768]
[1778540739299,35.71,81787.12,0.1,0.11334,0.00011,9.62872]
[1778540742373,35.71,81787.78,0.1,0.11341,0.00011,9.63284]
[1778540743980,35.71,81788.71,0.1,0.11351,0.00011,9.63892]
[1778540745766,35.71,81789.5,0.1,0.11359,0.00011,9.64399]
[1778540746014,35.71,81789.5,0.1,0.11359,0.00011,9.64399]
[1778540750547,35.71,81789.74,0.1,0.11361,0.00011,9.64516]
[1778540750622,35.71,81790.45,0.1,0.11368,0.00011,9.64987]
[1778540753398,35.71,81781.98,0.1,0.11277,0.00011,9.59359]
[1778540758193,35.71,81782.14,0.1,0.11279,0.00011,9.59462]
[1778540763467,35.71,81780.02,0.1,0.11256,0.00011,9.58049]
[1778540766328,35.71,81779.65,0.1,0.11252,0.00011,9.57803]
[1778540772045,35.71,81778.59,0.1,0.11241,0.00011,9.57089]
[1778540777565,35.71,81777.97,0.1,0.11234,0.00011,9.5667]
[1778540781126,35.71,81777.63,0.1,0.1123,0.00011,9.56443]
[1778540786628,35.71,81770.17,0.1,0.1115,0.00011,9.51465]
[1778540791178,35.7,81763.87,0.1,0.11075,0.00011,9.46578]
[1778540797706,35.7,81760.88,0.1,0.11041,0.00011,9.44471]
[1778540802027,35.7,81758.63,0.1,0.11016,0.00011,9.42921]
[1778540802304,35.7,81758.63,0.1,0.11016,0.00011,9.42921]
[1778540802383,35.7,81745.05,0.1,0.10873,0.0001,9.33954]
[1778540802832,35.7,81745.05,0.1,0.10873,0.0001,9.33954]
[1778540802842,35.7,81745.05,0.1,0.10873,0.0001,9.33954]
[1778540804980,35.7,81742.49,0.1,0.10846,0.0001,9.32253]
[1778540806402,35.7,81741.6,0.1,0.10837,0.0001,9.3167]
[1778540807090,35.7,81741.6,0.1,0.10837,0.0001,9.3166]
[1778540807477,35.69,81738.98,0.1,0.10809,0.0001,9.29926]
[1778540812686,35.69,81735.42,0.1,0.10772,0.0001,9.27568]
[1778540817849,35.69,81732.1,0.1,0.10737,0.0001,9.25361]
[1778540820862,35.69,81731.58,0.1,0.10731,0.0001,9.25008]
[1778540822852,35.69,81730.81,0.1,0.10723,0.0001,9.2449]
[1778540825232,35.69,81729.66,0.1,0.10711,0.0001,9.23725]
[1778540827257,35.69,81733.18,0.1,0.10747,0.0001,9.26013]
[1778540829890,35.69,81730.33,0.1,0.10717,0.0001,9.2412]
[1778540830491,35.69,81729.98,0.1,0.10714,0.0001,9.23884]
[1778540831924,35.69,81729.98,0.1,0.10714,0.0001,9.23876]
[1778540837987,35.69,81726.65,0.1,0.10678,0.0001,9.21656]
[1778540843022,35.69,81723.79,0.1,0.10649,0.0001,9.19765]
[1778540848057,35.69,81723.41,0.1,0.10644,0.0001,9.19491]
[1778540853092,35.69,81722.97,0.1,0.10633,0.0001,9.18573]
[1778540858129,35.69,81722.36,0.1,0.10627,0.0001,9.18149]
[1778540861229,35.69,81722.99,0.1,0.10633,0.0001,9.18549]
[1778540861801,35.69,81731.43,0.1,0.1072,0.0001,9.24042]
[1778540864843,35.69,81732.25,0.1,0.10728,0.0001,9.24552]
[1778540864854,35.69,81732.25,0.1,0.10728,0.0001,9.24552]
[1778540866017,35.69,81733.41,0.1,0.1074,0.0001,9.25298]
[1778540866817,35.68,81733.65,0.1,0.10742,0.0001,9.25442]
[1778540868279,35.68,81733.52,0.1,0.1074,0.0001,9.25344]
[1778540874244,35.68,81739.86,0.1,0.10804,0.0001,9.29388]
[1778540879276,35.68,81740.66,0.1,0.10811,0.0001,9.2983]
[1778540884313,35.68,81746.97,0.1,0.10877,0.0001,9.33948]
[1778540889348,35.68,81748.01,0.1,0.10888,0.0001,9.34685]
[1778540894383,35.68,81749.15,0.1,0.10901,0.0001,9.35479]
[1778540900427,35.68,81749.04,0.1,0.10901,0.0001,9.35452]
[1778540905460,35.68,81751.15,0.1,0.10923,0.0001,9.36865]
[1778540910494,35.68,81750.66,0.1,0.10919,0.0001,9.3657]
[1778540913025,35.68,81746.64,0.1,0.1087,0.0001,9.33306]
[1778540913519,35.68,81737.82,0.1,0.10778,0.0001,9.27504]
[1778540915524,35.68,81736.68,0.1,0.10766,0.0001,9.26744]
[1778540920894,35.68,81730.31,0.1,0.10699,0.0001,9.22534]
[1778540920931,35.68,81730.31,0.1,0.10699,0.0001,9.22534]
[1778540926610,35.68,81728.04,0.1,0.10675,0.0001,9.20986]
[1778540932199,35.68,81726.44,0.1,0.10658,0.0001,9.19901]
[1778540936115,35.68,81725.07,0.1,0.10644,0.0001,9.18995]
[1778540941399,35.68,81724.26,0.1,0.10635,0.0001,9.18436]
[1778540946750,35.68,81721.91,0.1,0.1061,0.0001,9.16871]
[1778540949380,35.68,81723.92,0.1,0.10631,0.0001,9.1818]
[1778540950230,35.68,81722.78,0.1,0.10619,0.0001,9.17431]
[1778540952339,35.68,81713.18,0.1,0.10519,0.0001,9.11104]
[1778540953163,35.68,81713.18,0.1,0.10519,0.0001,9.11104]
[1778540953164,35.68,81713.38,0.1,0.10521,0.0001,9.11234]
[1778540958834,35.68,81713.07,0.1,0.10519,0.0001,9.11087]
[1778540963869,35.68,81712.88,0.1,0.10518,0.0001,9.11016]
[1778540966152,35.68,81714.36,0.1,0.10533,0.0001,9.1199]
[1778540966194,35.68,81715.33,0.1,0.10543,0.0001,9.12633]
[1778540966762,35.68,81715.33,0.1,0.10543,0.0001,9.12633]
[1778540966816,35.68,81715.33,0.1,0.10543,0.0001,9.12604]
[1778540972481,35.68,81717.79,0.1,0.10562,0.0001,9.13621]
[1778540973457,35.68,81717.79,0.1,0.10562,0.0001,9.13621]
[1778540973510,35.68,81717.79,0.1,0.10563,0.0001,9.1363]
[1778540977515,35.68,81712.55,0.1,0.10509,0.0001,9.10239]
[1778540977588,35.68,81714.35,0.1,0.10528,0.0001,9.11436]
[1778540982055,35.68,81715.79,0.1,0.10543,0.0001,9.12408]
[1778540982468,35.68,81711.74,0.1,0.10503,0.0001,9.09802]
[1778540982800,35.68,81711.74,0.1,0.10503,0.0001,9.09802]
[1778540983444,35.68,81711.74,0.1,0.10503,0.0001,9.09802]
[1778540988982,35.68,81708.32,0.1,0.10467,0.0001,9.07505]
[1778540994253,35.68,81706.04,0.1,0.10442,0.0001,9.0593]
[1778540996166,35.68,81705.17,0.1,0.10433,0.0001,9.05336]
[1778540997813,35.68,81704.46,0.1,0.10425,0.0001,9.04847]
[1778540999470,35.68,81704.07,0.1,0.10421,0.0001,9.0458]
[1778540999475,35.68,81704.07,0.1,0.10421,0.0001,9.0458]
[1778541000161,35.67,81702.93,0.1,0.10409,0.0001,9.03813]
[1778541001858,35.67,81702.04,0.1,0.104,0.0001,9.03222]
[1778541007176,35.67,81700.81,0.1,0.10386,0.0001,9.02353]
[1778541012212,35.67,81698.97,0.1,0.10367,0.0001,9.01105]
[1778541016075,35.67,81697.67,0.1,0.10353,0.0001,9.00223]
[1778541016406,35.67,81697.67,0.1,0.10353,0.0001,9.00223]
[1778541020178,35.67,81698.41,0.1,0.1036,0.0001,9.00672]
[1778541020271,35.67,81698.18,0.1,0.10357,0.0001,9.00512]
[1778541022476,35.67,81697.12,0.1,0.10346,0.0001,8.99815]
[1778541022573,35.67,81692.91,0.1,0.10304,0.0001,8.97074]
[1778541023245,35.67,81692.91,0.1,0.10304,0.0001,8.97074]
[1778541023290,35.67,81692.91,0.1,0.10304,0.0001,8.97074]
[1778541025490,35.67,81693.16,0.1,0.10306,0.0001,8.9723]
[1778541025590,35.67,81692.52,0.1,0.103,0.0001,8.96805]
[1778541026160,35.67,81692.52,0.1,0.103,0.0001,8.96805]
[1778541026311,35.67,81692.52,0.1,0.103,0.0001,8.96805]
[1778541031356,35.67,81694.28,0.1,0.10311,0.0001,8.9732]
[1778541036381,35.67,81694.39,0.1,0.10312,0.0001,8.97357]
[1778541041416,35.67,81694.39,0.1,0.10311,0.0001,8.97332]
[1778541042938,35.67,81694.37,0.1,0.10311,0.0001,8.97314]
[1778541043024,35.67,81694.37,0.1,0.10311,0.0001,8.97314]
[1778541044464,35.67,81694.45,0.1,0.10312,0.0001,8.97362]
[1778541044552,35.67,81694.45,0.1,0.10312,0.0001,8.97362]
[1778541046495,35.67,81694.19,0.1,0.10309,0.0001,8.97189]
[1778541046603,35.67,81694.19,0.1,0.10309,0.0001,8.97189]
[1778541048521,35.67,81694.19,0.1,0.10309,0.0001,8.9718]
[1778541048598,35.67,81694.19,0.1,0.10309,0.0001,8.9718]
[1778541049009,35.67,81694.15,0.1,0.10308,0.0001,8.97146]
[1778541049081,35.67,81694.15,0.1,0.10308,0.0001,8.97146]
[1778541049178,35.67,81694.15,0.1,0.10308,0.0001,8.97146]
[1778541049652,35.67,81694.15,0.1,0.10308,0.0001,8.97146]
[1778541049645,35.67,81699.99,0.1,0.10367,0.0001,9.00924]
[1778541050033,35.67,81699.99,0.1,0.10367,0.0001,9.00924]
[1778541050732,35.66,81701.44,0.1,0.10382,0.0001,9.01856]
[1778541053926,35.66,81705.32,0.1,0.1042,0.0001,9.0434]
[1778541054938,35.66,81706.08,0.1,0.10428,0.0001,9.04822]
[1778541060614,35.66,81706.78,0.1,0.10434,0.0001,9.0522]
[1778541067665,35.66,81705.86,0.1,0.10423,0.0001,9.04521]
[1778541071653,35.66,81705.86,0.1,0.10423,0.0001,9.04521]
[1778541079552,35.66,81697.96,0.1,0.10342,0.0001,8.99313]
[1778541085580,35.66,81693.27,0.1,0.10294,0.0001,8.96256]
[1778541090829,35.66,81696.23,0.1,0.10324,0.0001,8.98153]
[1778541095863,35.66,81695.84,0.1,0.10314,0.0001,8.97285]
[1778541100898,35.66,81695.48,0.1,0.1031,0.0001,8.97038]
[1778541105933,35.66,81695.74,0.1,0.10312,0.0001,8.97192]
[1778541108554,35.66,81695.05,0.1,0.10305,0.0001,8.96743]
[1778541108628,35.66,81695.05,0.1,0.10305,0.0001,8.96743]
[1778541108669,35.66,81695.05,0.1,0.10305,0.0001,8.96743]
[1778541108675,35.66,81692.8,0.1,0.10283,0.0001,8.95284]
[1778541109753,35.66,81692.8,0.1,0.10283,0.0001,8.95284]
[1778541109961,35.66,81686.92,0.1,0.10224,0.0001,8.91484]
[1778541114996,35.66,81685.65,0.1,0.10212,0.0001,8.90699]
[1778541120031,35.66,81686.4,0.1,0.1022,0.0001,8.91221]
[1778541125066,35.66,81688.1,0.1,0.10237,0.0001,8.92355]
[1778541130113,35.66,81689.2,0.1,0.10249,0.0001,8.93098]
[1778541136149,35.66,81689.71,0.1,0.10254,0.0001,8.93463]
[1778541137448,35.66,81689.71,0.1,0.10254,0.0001,8.93463]
[1778541137503,35.66,81690.25,0.1,0.1026,0.0001,8.93824]
[1778541139142,35.66,81690.36,0.1,0.10261,0.0001,8.93895]
[1778541139225,35.66,81690.8,0.1,0.10266,0.0001,8.94185]
[1778541146219,35.66,81691.83,0.1,0.10277,0.0001,8.94887]
[1778541151254,35.66,81696.64,0.1,0.10319,0.0001,8.97405]
[1778541156288,35.66,81696.57,0.1,0.10319,0.0001,8.97363]
[1778541158864,35.66,81691.83,0.1,0.10271,0.0001,8.94301]
[1778541159310,35.66,81691.81,0.1,0.10271,0.0001,8.94293]
[1778541160743,35.66,81691.81,0.1,0.10271,0.0001,8.94293]
[1778541161508,35.66,81690.16,0.1,0.10254,0.0001,8.93238]
[1778541163207,35.66,81690.16,0.1,0.10254,0.0001,8.93243]
[1778541163338,35.66,81691.16,0.1,0.10265,0.0001,8.93896]
[1778541168373,35.66,81690.39,0.1,0.10257,0.0001,8.93433]
[1778541174415,35.66,81690.0,0.1,0.10254,0.0001,8.93224]
[1778541179450,35.67,81690.74,0.1,0.10262,0.0001,8.9374]
[1778541180747,35.67,81690.74,0.1,0.10262,0.0001,8.9374]
[1778541181747,35.67,81691.04,0.1,0.10265,0.0001,8.93948]
[1778541182940,35.67,81691.69,0.1,0.10272,0.0001,8.94375]
[1778541183479,35.67,81693.04,0.1,0.10286,0.0001,8.95255]
[1778541184457,35.67,81693.04,0.1,0.10286,0.0001,8.95255]
[1778541184778,35.67,81693.04,0.1,0.10286,0.0001,8.95255]
[1778541184557,35.67,81693.99,0.1,0.10296,0.0001,8.9588]
[1778541185498,35.67,81693.99,0.1,0.10296,0.0001,8.9588]
[1778541188516,35.67,81704.52,0.1,0.10402,0.0001,9.02705]
[1778541193552,35.67,81705.96,0.1,0.10416,0.0001,9.03609]
[1778541195044,35.67,81709.11,0.1,0.10448,0.0001,9.05636]
[1778541196139,35.67,81713.28,0.1,0.1049,0.0001,9.08345]
[1778541200251,35.66,81714.17,0.1,0.10498,0.0001,9.08847]
[1778541201050,35.66,81713.77,0.1,0.10494,0.0001,9.08572]
[1778541203958,35.66,81710.8,0.1,0.10463,0.0001,9.06629]
[1778541205036,35.66,81710.03,0.1,0.10455,0.0001,9.06093]
[1778541207513,35.66,81708.96,0.1,0.10444,0.0001,9.05375]
[1778541211784,35.66,81708.86,0.1,0.10442,0.0001,9.05262]
[1778541217719,35.66,81711.91,0.1,0.10466,0.0001,9.06556]
[1778541222755,35.66,81714.44,0.1,0.1049,0.0001,9.08133]
[1778541227790,35.65,81710.68,0.1,0.10451,0.0001,9.05614]
[1778541232824,35.65,81715.7,0.1,0.10501,0.0001,9.0881]
[1778541237858,35.65,81716.55,0.1,0.10508,0.0001,9.09277]
[1778541242895,35.65,81715.79,0.1,0.10499,0.0001,9.08693]
[1778541252965,35.64,81713.8,0.1,0.10476,0.0001,9.07236]
[1778541257999,35.64,81714.02,0.1,0.10477,0.0001,9.07297]
[1778541263038,35.64,81713.6,0.1,0.10471,0.0001,9.06943]
[1778541268073,35.64,81713.71,0.1,0.10471,0.0001,9.06936]
[1778541273109,35.64,81713.56,0.1,0.10463,0.0001,9.06159]
[1778541278143,35.63,81716.16,0.1,0.10488,0.0001,9.07777]
[1778541283178,35.63,81715.33,0.1,0.10478,0.0001,9.07158]
[1778541284447,35.63,81715.33,0.1,0.10478,0.0001,9.07158]
[1778541284526,35.63,81715.92,0.1,0.10484,0.0001,9.07526]
[1778541290276,35.63,81722.88,0.1,0.10554,0.0001,9.11963]
[1778541291330,35.63,81721.88,0.1,0.10543,0.0001,9.1129]
[1778541292937,35.63,81722.92,0.1,0.10553,0.0001,9.11927]
[1778541293148,35.63,81722.92,0.1,0.10553,0.0001,9.11927]
[1778541295875,35.63,81720.91,0.1,0.10532,0.0001,9.10596]
[1778541296174,35.63,81721.14,0.1,0.10534,0.0001,9.10689]
[1778541299057,35.63,81722.5,0.1,0.10547,0.0001,9.11557]
[1778541299447,35.63,81722.5,0.1,0.10547,0.0001,9.11557]
[1778541305539,35.62,81721.81,0.1,0.10538,0.0001,9.1098]
[1778541311068,35.62,81723.57,0.1,0.10555,0.0001,9.1204]
[1778541316409,35.62,81722.9,0.1,0.10546,0.0001,9.11475]
[1778541317548,35.62,81722.9,0.1,0.10546,0.0001,9.11475]
[1778541317720,35.62,81722.9,0.1,0.10546,0.0001,9.11475]
[1778541324799,35.62,81722.78,0.1,0.10543,0.0001,9.1129]
[1778541329586,35.61,81722.68,0.1,0.1054,0.0001,9.11121]
[1778541329939,35.61,81722.58,0.1,0.10539,0.0001,9.11021]
[1778541335653,35.61,81728.05,0.1,0.10589,0.0001,9.14019]
[1778541337072,35.61,81727.02,0.1,0.10579,0.0001,9.13393]
[1778541337076,35.61,81727.02,0.1,0.10579,0.0001,9.13393]
[1778541342803,35.61,81720.99,0.1,0.10519,0.0001,9.09514]
[1778541342902,35.61,81720.99,0.1,0.10519,0.0001,9.09514]
[1778541342858,35.62,81721.17,0.1,0.10521,0.0001,9.0969]
[1778541343598,35.62,81721.17,0.1,0.10521,0.0001,9.0969]
[1778541350555,35.62,81716.23,0.1,0.10471,0.0001,9.06459]
[1778541355682,35.61,81718.18,0.1,0.10488,0.0001,9.07584]
[1778541360717,35.61,81713.09,0.1,0.10435,0.0001,9.042]
[1778541366243,35.61,81714.0,0.1,0.10444,0.0001,9.04736]
[1778541371794,35.61,81715.19,0.1,0.10455,0.0001,9.05444]
[1778541376829,35.61,81717.31,0.1,0.10475,0.0001,9.06763]
[1778541382311,35.61,81717.27,0.1,0.10474,0.0001,9.06699]
[1778541387887,35.6,81717.79,0.1,0.10478,0.0001,9.06945]
[1778541395962,35.6,81718.42,0.1,0.10477,0.0001,9.06639]
[1778541402004,35.6,81719.32,0.1,0.10485,0.0001,9.07149]
[1778541408916,35.6,81721.81,0.1,0.10509,0.0001,9.08716]
[1778541414734,35.59,81721.85,0.1,0.10508,0.0001,9.08637]
[1778541420003,35.59,81722.63,0.1,0.10515,0.0001,9.0907]
[1778541426660,35.59,81721.64,0.1,0.10503,0.0001,9.0831]
[1778541432742,35.59,81722.26,0.1,0.10508,0.0001,9.08643]
[1778541438259,35.59,81719.69,0.1,0.1048,0.0001,9.06877]
[1778541445426,35.58,81720.13,0.1,0.10484,0.0001,9.07127]
[1778541449549,35.58,81720.18,0.1,0.10483,0.0001,9.07071]
[1778541450076,35.58,81720.29,0.1,0.10484,0.0001,9.0713]
[1778541451258,35.58,81720.2,0.1,0.10483,0.0001,9.07059]
[1778541456871,35.58,81720.82,0.1,0.10482,0.0001,9.06778]
[1778541460667,35.58,81720.58,0.1,0.10479,0.0001,9.06598]
[1778541460677,35.58,81720.58,0.1,0.10479,0.0001,9.06598]
[1778541460896,35.58,81720.58,0.1,0.10479,0.0001,9.06598]
[1778541461010,35.58,81720.58,0.1,0.10479,0.0001,9.06598]
[1778541461055,35.58,81719.76,0.1,0.10471,0.0001,9.0604]
[1778541461968,35.58,81719.76,0.1,0.10471,0.0001,9.0604]
[1778541462069,35.58,81707.41,0.1,0.10345,0.0001,8.97999]
[1778541465449,35.58,81698.73,0.1,0.10257,0.0001,8.92388]
[1778541470483,35.58,81696.85,0.1,0.10238,0.0001,8.91145]
[1778541477014,35.58,81697.59,0.1,0.10246,0.0001,8.91623]
[1778541477886,35.58,81697.59,0.1,0.10246,0.0001,8.91623]
[1778541477983,35.58,81693.55,0.1,0.10205,0.0001,8.8902]
[1778541478338,35.58,81693.55,0.1,0.10205,0.0001,8.8902]
[1778541479055,35.58,81693.55,0.1,0.10205,0.0001,8.8902]
[1778541478540,35.58,81693.55,0.1,0.10205,0.0001,8.8902]
[1778541479549,35.58,81693.52,0.1,0.10205,0.0001,8.89015]
[1778541481275,35.58,81692.1,0.1,0.10191,0.0001,8.88112]
[1778541481562,35.58,81694.62,0.1,0.10217,0.0001,8.89757]
[1778541487084,35.58,81695.03,0.1,0.10222,0.0001,8.90104]
[1778541491089,35.58,81692.18,0.1,0.10194,0.0001,8.88289]
[1778541491637,35.58,81692.35,0.1,0.10196,0.0001,8.88433]
[1778541496673,35.59,81694.07,0.1,0.10215,0.0001,8.89623]
[1778541501708,35.59,81692.6,0.1,0.10201,0.0001,8.88751]
[1778541507750,35.59,81692.76,0.1,0.10204,0.0001,8.88951]
[1778541512786,35.59,81693.98,0.1,0.10212,0.0001,8.89218]
[1778541515243,35.59,81693.86,0.1,0.10211,0.0001,8.89171]
[1778541515807,35.59,81694.04,0.1,0.10213,0.0001,8.89303]
[1778541519870,35.59,81693.77,0.1,0.10211,0.0001,8.89174]
[1778541519897,35.59,81694.0,0.1,0.10214,0.0001,8.89353]
[1778541520332,35.59,81694.0,0.1,0.10214,0.0001,8.89353]
[1778541521102,35.59,81694.0,0.1,0.10214,0.0001,8.89353]
[1778541521658,35.59,81694.0,0.1,0.10214,0.0001,8.89353]
[1778541521681,35.59,81694.0,0.1,0.10214,0.0001,8.89368]
[1778541522311,35.59,81694.0,0.1,0.10214,0.0001,8.89368]
[1778541522314,35.59,81694.0,0.1,0.10214,0.0001,8.89383]
[1778541523612,35.59,81694.0,0.1,0.10214,0.0001,8.89383]
[1778541523656,35.6,81694.0,0.1,0.10215,0.0001,8.89398]
[1778541524920,35.6,81694.0,0.1,0.10215,0.0001,8.89398]
[1778541524982,35.6,81694.0,0.1,0.10215,0.0001,8.89428]
[1778541526958,35.6,81694.0,0.1,0.10215,0.0001,8.89428]
[1778541527058,35.6,81693.66,0.1,0.10212,0.0001,8.89239]
[1778541532643,35.6,81692.46,0.1,0.10201,0.0001,8.88543]
[1778541532926,35.6,81692.51,0.1,0.10202,0.0001,8.88592]
[1778541537961,35.6,81692.5,0.1,0.10203,0.0001,8.88666]
[1778541542995,35.6,81685.28,0.1,0.10133,0.0001,8.84098]
[1778541548031,35.61,81689.02,0.1,0.10172,0.0001,8.86612]
[1778541553066,35.61,81687.9,0.1,0.10162,0.0001,8.85979]
[1778541558101,35.61,81688.28,0.1,0.10167,0.0001,8.86314]
[1778541563136,35.61,81683.75,0.1,0.10123,0.0001,8.83483]
[1778541568171,35.61,81682.97,0.1,0.10117,0.0001,8.83082]
[1778541574152,35.62,81682.88,0.1,0.10111,0.0001,8.82488]
[1778541580401,35.62,81680.01,0.1,0.10085,0.0001,8.80809]
[1778541580437,35.62,81680.01,0.1,0.10085,0.0001,8.80809]
[1778541580462,35.62,81675.3,0.1,0.10039,0.0001,8.77802]
[1778541586297,35.62,81668.31,0.1,0.0997,0.0001,8.73322]
[1778541591332,35.62,81673.53,0.1,0.10021,0.0001,8.76659]
[1778541593917,35.62,81674.28,0.1,0.10029,0.0001,8.77136]
[1778541600395,35.62,81677.25,0.1,0.10057,0.0001,8.78976]
[1778541605431,35.62,81673.45,0.1,0.10019,0.0001,8.76493]
[1778541610171,35.62,81674.11,0.1,0.10025,0.0001,8.76903]
[1778541610393,35.62,81674.11,0.1,0.10025,0.0001,8.76899]
[1778541615502,35.62,81675.97,0.1,0.10043,0.0001,8.78062]
[1778541620536,35.62,81677.73,0.1,0.1006,0.0001,8.79156]
[1778541622734,35.62,81678.16,0.1,0.10064,0.0001,8.79425]
[1778541624365,35.62,81678.37,0.1,0.10066,0.0001,8.79543]
[1778541628451,35.61,81679.28,0.1,0.10074,0.0001,8.80088]
[1778541635642,35.61,81679.33,0.1,0.10068,0.0001,8.79473]
[1778541644705,35.61,81684.94,0.1,0.10122,0.0001,8.82999]
[1778541649739,35.61,81684.38,0.1,0.10116,0.0001,8.82588]
[1778541654774,35.61,81683.58,0.1,0.10107,0.0001,8.82027]
[1778541661823,35.61,81683.73,0.1,0.10108,0.0001,8.82059]
[1778541664923,35.61,81683.73,0.1,0.10108,0.0001,8.8205]
[1778541664967,35.61,81683.73,0.1,0.10108,0.0001,8.8205]
[1778541664974,35.61,81683.73,0.1,0.10108,0.0001,8.8205]
[1778541664984,35.61,81683.73,0.1,0.10108,0.0001,8.8205]
[1778541665024,35.61,81683.68,0.1,0.10107,0.0001,8.81999]
[1778541665941,35.61,81683.68,0.1,0.10107,0.0001,8.81999]
[1778541665943,35.61,81683.68,0.1,0.10107,0.0001,8.81999]
[1778541665944,35.61,81683.98,0.1,0.1011,0.0001,8.82182]
[1778541672901,35.6,81684.0,0.1,0.10109,0.0001,8.82127]
[1778541678943,35.6,81683.7,0.1,0.10105,0.0001,8.81875]
[1778541685991,35.6,81683.57,0.1,0.10103,0.0001,8.81723]
[1778541691027,35.6,81685.15,0.1,0.10112,0.0001,8.82088]
[1778541696066,35.6,81684.93,0.1,0.10108,0.0001,8.81881]
[1778541701096,35.6,81684.98,0.1,0.10108,0.0001,8.81861]
[1778541702470,35.6,81684.76,0.1,0.10106,0.0001,8.81709]
[1778541703110,35.6,81684.59,0.1,0.10104,0.0001,8.8159]
[1778541704544,35.6,81690.31,0.1,0.10161,0.0001,8.85264]
[1778541705124,35.6,81694.39,0.1,0.10201,0.0001,8.8788]
[1778541710227,35.59,81695.88,0.1,0.10215,0.0001,8.88762]
[1778541715309,35.59,81694.66,0.1,0.10201,0.0001,8.87876]
[1778541715761,35.59,81693.59,0.1,0.1019,0.0001,8.87166]
[1778541716201,35.59,81693.13,0.1,0.10185,0.0001,8.86851]
[1778541720080,35.59,81692.53,0.1,0.10178,0.0001,8.8641]
[1778541720229,35.59,81691.6,0.1,0.10169,0.0001,8.85792]
[1778541721336,35.59,81691.6,0.1,0.10169,0.0001,8.85792]
[1778541722243,35.59,81691.1,0.1,0.10163,0.0001,8.85436]
[1778541722572,35.59,81691.1,0.1,0.10163,0.0001,8.85436]
[1778541722615,35.59,81690.79,0.1,0.1016,0.0001,8.85236]
[1778541725309,35.59,81690.79,0.1,0.1016,0.0001,8.85236]
[1778541725313,35.59,81690.81,0.1,0.1016,0.0001,8.852]
[1778541726051,35.59,81690.81,0.1,0.1016,0.0001,8.852]
[1778541726271,35.59,81690.81,0.1,0.10159,0.0001,8.85184]
[1778541726668,35.59,81690.81,0.1,0.10159,0.0001,8.85184]
[1778541727280,35.59,81691.53,0.1,0.10166,0.0001,8.85633]
[1778541732313,35.58,81694.03,0.1,0.1019,0.0001,8.87153]
[1778541738097,35.58,81693.35,0.1,0.10182,0.0001,8.86638]
[1778541738357,35.58,81692.95,0.1,0.10177,0.0001,8.86343]
[1778541742762,35.58,81692.38,0.1,0.10171,0.0001,8.85905]
[1778541742872,35.58,81692.38,0.1,0.10171,0.0001,8.85905]
[1778541743391,35.58,81692.38,0.1,0.1017,0.0001,8.85887]
[1778541744005,35.58,81692.38,0.1,0.1017,0.0001,8.85887]
[1778541744190,35.58,81692.38,0.1,0.1017,0.0001,8.85887]
[1778541744397,35.58,81682.58,0.1,0.10072,0.0001,8.79548]
[1778541745782,35.58,81676.45,0.1,0.10011,0.0001,8.75594]
[1778541746411,35.58,81676.88,0.1,0.10015,0.0001,8.75869]
[1778541751934,35.58,81677.59,0.1,0.10022,0.0001,8.76315]
[1778541752397,35.58,81676.32,0.1,0.10004,0.0001,8.74894]
[1778541753266,35.58,81676.32,0.1,0.10004,0.0001,8.74894]
[1778541753329,35.58,81676.32,0.1,0.10004,0.0001,8.74893]
[1778541754128,35.58,81676.32,0.1,0.10004,0.0001,8.74893]
[1778541754339,35.58,81676.32,0.1,0.10004,0.0001,8.74893]
[1778541755138,35.58,81677.22,0.1,0.10013,0.0001,8.7547]
[1778541755146,35.58,81677.22,0.1,0.10013,0.0001,8.7547]
[1778541755897,35.58,81674.59,0.1,0.09987,0.0001,8.73777]
[1778541756365,35.58,81674.59,0.1,0.09987,0.0001,8.73777]
[1778541759998,35.58,81670.42,0.1,0.09945,0.0001,8.71106]
[1778541762465,35.58,81664.23,0.1,0.09885,0.0001,8.67148]
[1778541767562,35.58,81652.86,0.1,0.09775,0.0001,8.59955]
[1778541775617,35.58,81650.08,0.1,0.0975,0.0001,8.5832]
[1778541782668,35.59,81646.28,0.1,0.09715,0.0001,8.56018]
[1778541788504,35.59,81643.71,0.1,0.0969,0.0001,8.54405]
[1778541794753,35.58,81644.54,0.1,0.09696,0.0001,8.54804]
[1778541799008,35.58,81646.65,0.1,0.09718,0.0001,8.56194]
[1778541804823,35.59,81648.62,0.1,0.09737,0.0001,8.57458]
[1778541809858,35.58,81656.97,0.1,0.09818,0.0001,8.62762]
[1778541814897,35.59,81656.63,0.1,0.09809,0.0001,8.61984]
[1778541819932,35.59,81656.45,0.1,0.09808,0.0001,8.61915]
[1778541821799,35.59,81657.09,0.1,0.09814,0.0001,8.62334]
[1778541821807,35.59,81657.09,0.1,0.09814,0.0001,8.62334]
[1778541824222,35.59,81657.09,0.1,0.09815,0.0001,8.62354]
[1778541825401,35.59,81657.49,0.1,0.09819,0.0001,8.6263]
[1778541831008,35.59,81658.68,0.1,0.09832,0.0001,8.6345]
[1778541836045,35.59,81660.64,0.1,0.09852,0.0001,8.64756]
[1778541840293,35.59,81659.44,0.1,0.0984,0.0001,8.64018]
[1778541841478,35.59,81659.95,0.1,0.09846,0.0001,8.64365]
[1778541841625,35.59,81659.95,0.1,0.09846,0.0001,8.64365]
[1778541844601,35.59,81659.57,0.1,0.09842,0.0001,8.64144]
[1778541848183,35.59,81659.61,0.1,0.09842,0.0001,8.64149]
[1778541849614,35.59,81660.13,0.1,0.09848,0.0001,8.64526]
[1778541849765,35.59,81660.13,0.1,0.09848,0.0001,8.64526]
[1778541853411,35.59,81668.26,0.1,0.09928,0.0001,8.69754]
[1778541853434,35.59,81668.52,0.1,0.09931,0.0001,8.69927]
[1778541854241,35.59,81668.52,0.1,0.09931,0.0001,8.69927]
[1778541854261,35.59,81668.96,0.1,0.09935,0.0001,8.70213]
[1778541859976,35.59,81675.16,0.1,0.09996,0.0001,8.74183]
[1778541861924,35.59,81674.93,0.1,0.09994,0.0001,8.74021]
[1778541862227,35.59,81674.58,0.1,0.0999,0.0001,8.73796]
[1778541868269,35.59,81674.97,0.1,0.09993,0.0001,8.73997]
[1778541873219,35.59,81673.83,0.1,0.09976,0.0001,8.72649]
[1778541873350,35.59,81673.83,0.1,0.09976,0.0001,8.72649]
[1778541873451,35.59,81673.83,0.1,0.09976,0.0001,8.72636]
[1778541874000,35.59,81673.83,0.1,0.09976,0.0001,8.72636]
[1778541879845,35.59,81672.59,0.1,0.09963,0.0001,8.71804]
[1778541882547,35.59,81672.59,0.1,0.09963,0.0001,8.71792]
[1778541883380,35.59,81672.27,0.1,0.09959,0.0001,8.71574]
[1778541888415,35.59,81672.13,0.1,0.09958,0.0001,8.71451]
[1778541893450,35.59,81671.02,0.1,0.09946,0.0001,8.70707]
[1778541899493,35.59,81671.49,0.1,0.0995,0.0001,8.70971]
[1778541904529,35.59,81665.21,0.1,0.09888,0.0001,8.66912]
[1778541906542,35.59,81662.31,0.1,0.09859,0.0001,8.65056]
[1778541908217,35.59,81662.5,0.1,0.09861,0.0001,8.65179]
[1778541908556,35.59,81662.67,0.1,0.09863,0.0001,8.65289]
[1778541912291,35.59,81661.21,0.1,0.09849,0.0001,8.64358]
[1778541920126,35.59,81654.74,0.1,0.09786,0.0001,8.60284]
[1778541922833,35.59,81654.74,0.1,0.09787,0.0001,8.60294]
[1778541928697,35.59,81652.8,0.1,0.09769,0.0001,8.59137]
[1778541934739,35.59,81650.52,0.1,0.09742,0.0001,8.5717]
[1778541940266,35.59,81652.47,0.1,0.09762,0.0001,8.5848]
[1778541945819,35.59,81651.79,0.1,0.09756,0.0001,8.581]
[1778541950854,35.6,81649.14,0.1,0.09731,0.0001,8.56452]
[1778541955892,35.6,81647.08,0.1,0.09712,0.0001,8.55182]
[1778541960927,35.59,81643.92,0.1,0.0968,0.0001,8.53052]
[1778541966969,35.59,81642.35,0.1,0.09662,0.0001,8.51867]
[1778541972003,35.59,81640.29,0.1,0.09639,0.0001,8.50403]
[1778541977038,35.58,81638.98,0.1,0.09624,0.0001,8.49419]
[1778541982075,35.58,81637.03,0.1,0.09603,0.0001,8.48031]
[1778541988117,35.57,81636.75,0.1,0.09598,0.0001,8.4768]
[1778541991859,35.57,81636.22,0.1,0.09591,0.0001,8.47257]
[1778541997179,35.57,81645.95,0.1,0.09677,0.0001,8.52715]
[1778542002215,35.57,81648.07,0.1,0.09699,0.0001,8.54102]
[1778542008255,35.57,81649.42,0.1,0.09712,0.0001,8.55015]
[1778542014299,35.57,81650.97,0.1,0.09728,0.0001,8.56061]
[1778542019527,35.57,81652.32,0.1,0.09742,0.0001,8.56951]
[1778542025375,35.57,81654.29,0.1,0.09758,0.0001,8.57999]
[1778542030410,35.56,81655.6,0.1,0.09768,0.0001,8.58651]
[1778542035445,35.56,81656.28,0.1,0.09772,0.0001,8.58935]
[1778542040479,35.56,81657.38,0.1,0.09781,0.0001,8.59488]
[1778542042471,35.56,81657.01,0.1,0.09776,0.0001,8.59223]
[1778542047530,35.55,81657.7,0.1,0.09781,0.0001,8.59491]
[1778542049095,35.55,81657.88,0.1,0.09782,0.0001,8.5962]
[1778542054259,35.55,81658.25,0.1,0.09781,0.0001,8.59331]
[1778542059613,35.56,81655.4,0.1,0.09755,0.0001,8.57612]
[1778542063499,35.56,81655.92,0.1,0.09761,0.0001,8.57988]
[1778542071697,35.56,81655.92,0.1,0.09763,0.0001,8.58119]
[1778542073899,35.56,81656.39,0.1,0.09768,0.0001,8.58448]
[1778542079753,35.56,81649.33,0.1,0.09701,0.0001,8.54052]
[1778542083754,35.56,81640.85,0.1,0.0962,0.0001,8.48713]
[1778542091324,35.56,81639.78,0.1,0.09609,0.0001,8.48026]
[1778542096873,35.56,81639.9,0.1,0.09609,0.0001,8.47995]
[1778542101909,35.56,81640.65,0.1,0.09615,0.0001,8.48377]
[1778542106944,35.56,81639.84,0.1,0.09605,0.0001,8.47766]
[1778542111978,35.56,81639.81,0.1,0.09598,0.0001,8.47057]
[1778542121343,35.55,81640.01,0.1,0.09599,0.0001,8.47145]
[1778542121534,35.55,81640.04,0.1,0.09597,0.0001,8.47011]
[1778542126192,35.55,81639.86,0.1,0.09594,0.0001,8.46838]
[1778542126830,35.55,81639.64,0.1,0.09592,0.0001,8.4666]
[1778542127084,35.55,81639.64,0.1,0.09592,0.0001,8.4666]
[1778542128305,35.55,81639.64,0.1,0.09592,0.0001,8.4666]
[1778542128385,35.55,81639.53,0.1,0.0959,0.0001,8.4657]
[1778542128883,35.55,81639.53,0.1,0.0959,0.0001,8.4657]
[1778542129794,35.55,81639.53,0.1,0.0959,0.0001,8.4657]
[1778542132339,35.55,81640.69,0.1,0.096,0.0001,8.47231]
[1778542132597,35.55,81640.69,0.1,0.096,0.0001,8.47231]
[1778542132636,35.55,81640.01,0.1,0.09594,0.0001,8.46779]
[1778542138099,35.54,81640.69,0.1,0.09599,0.0001,8.47155]
[1778542143217,35.54,81639.85,0.1,0.0959,0.0001,8.46515]
[1778542143319,35.54,81639.32,0.1,0.09584,0.0001,8.46162]
[1778542144269,35.54,81639.32,0.1,0.09584,0.0001,8.46162]
[1778542145048,35.54,81640.5,0.1,0.09595,0.0001,8.46896]
[1778542145532,35.54,81640.5,0.1,0.09595,0.0001,8.46896]
[1778542145631,35.54,81644.78,0.1,0.09636,0.0001,8.49586]
[1778542151072,35.54,81645.96,0.1,0.09646,0.0001,8.50256]
[1778542157294,35.53,81644.17,0.1,0.09627,0.0001,8.48975]
[1778542158297,35.53,81644.17,0.1,0.09627,0.0001,8.48975]
[1778542158394,35.54,81643.15,0.1,0.09617,0.0001,8.48349]
[1778542163439,35.54,81641.96,0.1,0.09608,0.0001,8.47712]
[1778542169379,35.54,81642.27,0.1,0.0961,0.0001,8.47843]
[1778542173080,35.54,81640.36,0.1,0.09585,0.0001,8.45983]
[1778542173494,35.54,81640.36,0.1,0.09585,0.0001,8.45983]
[1778542173668,35.54,81640.36,0.1,0.09585,0.0001,8.45983]
[1778542173757,35.53,81625.65,0.1,0.09443,0.0001,8.3664]
[1778542174188,35.53,81625.65,0.1,0.09443,0.0001,8.3664]
[1778542174258,35.53,81625.65,0.1,0.09443,0.0001,8.3664]
[1778542174743,35.53,81613.76,0.1,0.0933,9e-05,8.29119]
[1778542179759,35.53,81615.0,0.1,0.09342,9e-05,8.29909]
[1778542184775,35.53,81615.41,0.1,0.09346,9e-05,8.3018]
[1778542188810,35.53,81616.28,0.1,0.09355,9e-05,8.30735]
[1778542189525,35.53,81615.44,0.1,0.09347,9e-05,8.30207]
[1778542194558,35.53,81612.74,0.1,0.09321,9e-05,8.28504]
[1778542199592,35.54,81607.02,0.1,0.09268,9e-05,8.24917]
[1778542204628,35.54,81612.41,0.1,0.09319,9e-05,8.28331]
[1778542210670,35.54,81611.05,0.1,0.09306,9e-05,8.27488]
[1778542215705,35.54,81605.25,0.1,0.09252,9e-05,8.23871]
[1778542220745,35.54,81603.89,0.1,0.0924,9e-05,8.2306]
[1778542221565,35.54,81603.89,0.1,0.0924,9e-05,8.2306]
[1778542221750,35.54,81603.46,0.1,0.09236,9e-05,8.2279]
[1778542222755,35.54,81612.84,0.1,0.09325,9e-05,8.2875]
[1778542223762,35.54,81624.54,0.1,0.09437,0.0001,8.36176]
[1778542228798,35.54,81626.38,0.1,0.09457,0.0001,8.37505]
[1778542231447,35.55,81623.49,0.1,0.0943,0.0001,8.35747]
[1778542231818,35.55,81624.25,0.1,0.09432,0.0001,8.35672]
[1778542234840,35.55,81634.96,0.1,0.09536,0.0001,8.42558]
[1778542237469,35.55,81637.1,0.1,0.09557,0.0001,8.43968]
[1778542237904,35.55,81637.1,0.1,0.09557,0.0001,8.43968]
[1778542237860,35.55,81638.42,0.1,0.0957,0.0001,8.44831]
[1778542237950,35.55,81638.42,0.1,0.0957,0.0001,8.44831]
[1778542238868,35.55,81640.3,0.1,0.09589,0.0001,8.46048]
[1778542240884,35.55,81649.1,0.1,0.09674,0.0001,8.51681]
[1778542243408,35.55,81648.01,0.1,0.09664,0.0001,8.5101]
[1778542244061,35.55,81647.69,0.1,0.09661,0.0001,8.50806]
[1778542245216,35.55,81647.69,0.1,0.09661,0.0001,8.50827]
[1778542245913,35.55,81647.69,0.1,0.09661,0.0001,8.50827]
[1778542245918,35.55,81649.91,0.1,0.09683,0.0001,8.52252]
[1778542248986,35.55,81651.25,0.1,0.09696,0.0001,8.5312]
[1778542250910,35.55,81652.33,0.1,0.09707,0.0001,8.53816]
[1778542256472,35.56,81657.36,0.1,0.09757,0.0001,8.57067]
[1778542262579,35.56,81662.09,0.1,0.09803,0.0001,8.60111]
[1778542263068,35.56,81662.51,0.1,0.09807,0.0001,8.60386]
[1778542264939,35.56,81664.77,0.1,0.09829,0.0001,8.61832]
[1778542265981,35.56,81665.52,0.1,0.09837,0.0001,8.62316]
[1778542269089,35.56,81666.9,0.1,0.0985,0.0001,8.63201]
[1778542270245,35.56,81666.9,0.1,0.0985,0.0001,8.63204]
[1778542271840,35.56,81666.9,0.1,0.0985,0.0001,8.63205]
[1778542272925,35.56,81669.28,0.1,0.09874,0.0001,8.64732]
[1778542274086,35.56,81668.89,0.1,0.0987,0.0001,8.64483]
[1778542275924,35.56,81668.87,0.1,0.0987,0.0001,8.64472]
[1778542275971,35.56,81668.87,0.1,0.0987,0.0001,8.64472]
[1778542276697,35.56,81668.87,0.1,0.0987,0.0001,8.64472]
[1778542282654,35.56,81671.16,0.1,0.09893,0.0001,8.65958]
[1778542286492,35.56,81671.16,0.1,0.09893,0.0001,8.65958]
[1778542286497,35.56,81671.16,0.1,0.09893,0.0001,8.65958]
[1778542287040,35.56,81673.43,0.1,0.09915,0.0001,8.67424]
[1778542287520,35.56,81673.43,0.1,0.09915,0.0001,8.67424]
[1778542292724,35.56,81679.03,0.1,0.09965,0.0001,8.70419]
[1778542293398,35.56,81679.03,0.1,0.09965,0.0001,8.70419]
[1778542293408,35.56,81679.03,0.1,0.09965,0.0001,8.70419]
[1778542295591,35.56,81679.72,0.1,0.09972,0.0001,8.70861]
[1778542295646,35.56,81679.72,0.1,0.09972,0.0001,8.70861]
[1778542296107,35.56,81680.59,0.1,0.0998,0.0001,8.71417]
[1778542296271,35.56,81680.59,0.1,0.0998,0.0001,8.71417]
[1778542298053,35.56,81680.8,0.1,0.09982,0.0001,8.7155]
[1778542298456,35.56,81680.8,0.1,0.09982,0.0001,8.7155]
[1778542299219,35.56,81681.96,0.1,0.09994,0.0001,8.72294]
[1778542299226,35.56,81681.96,0.1,0.09994,0.0001,8.72294]
[1778542300323,35.56,81681.96,0.1,0.09994,0.0001,8.72292]
[1778542300329,35.56,81681.96,0.1,0.09994,0.0001,8.72292]
[1778542300430,35.56,81682.31,0.1,0.09997,0.0001,8.72514]
[1778542301186,35.56,81682.31,0.1,0.09997,0.0001,8.72514]
[1778542301903,35.56,81682.31,0.1,0.09997,0.0001,8.72514]
[1778542301909,35.56,81682.31,0.1,0.09997,0.0001,8.72514]
[1778542301961,35.56,81682.31,0.1,0.09997,0.0001,8.72509]
[1778542303089,35.56,81681.91,0.1,0.09993,0.0001,8.72249]
[1778542303320,35.56,81681.91,0.1,0.09993,0.0001,8.72249]
[1778542307040,35.56,81681.32,0.1,0.09987,0.0001,8.71866]
[1778542307146,35.56,81681.32,0.1,0.09987,0.0001,8.71866]
[1778542307350,35.56,81681.65,0.1,0.0999,0.0001,8.72078]
[1778542311376,35.56,81690.4,0.1,0.10077,0.0001,8.77696]
[1778542314605,35.56,81690.51,0.1,0.10078,0.0001,8.77751]
[1778542314649,35.56,81693.93,0.1,0.10112,0.0001,8.79949]
[1778542318690,35.55,81694.9,0.1,0.10121,0.0001,8.80543]
[1778542318812,35.55,81694.9,0.1,0.10121,0.0001,8.80543]
[1778542318866,35.55,81695.05,0.1,0.10122,0.0001,8.80617]
[1778542319313,35.55,81695.05,0.1,0.10122,0.0001,8.80617]
[1778542319320,35.55,81695.05,0.1,0.10122,0.0001,8.80617]
[1778542319942,35.55,81695.05,0.1,0.10122,0.0001,8.80617]
[1778542320393,35.55,81700.44,0.1,0.10176,0.0001,8.84088]
[1778542320399,35.55,81700.44,0.1,0.10176,0.0001,8.84088]
[1778542320440,35.55,81700.44,0.1,0.10176,0.0001,8.84088]
[1778542322937,35.55,81690.7,0.1,0.10078,0.0001,8.77757]
[1778542324278,35.55,81690.7,0.1,0.10078,0.0001,8.77757]
[1778542330600,35.55,81690.37,0.1,0.10074,0.0001,8.77509]
[1778542334595,35.55,81691.4,0.1,0.10084,0.0001,8.78146]
[1778542335013,35.55,81691.4,0.1,0.10084,0.0001,8.78146]
[1778542342593,35.55,81692.52,0.1,0.10094,0.0001,8.7881]
[1778542348863,35.55,81693.3,0.1,0.10102,0.0001,8.79293]
[1778542353311,35.55,81698.26,0.1,0.10145,0.0001,8.81841]
[1778542355939,35.55,81698.32,0.1,0.10145,0.0001,8.81857]
[1778542355947,35.55,81698.32,0.1,0.10145,0.0001,8.81857]
[1778542357185,35.55,81700.31,0.1,0.10165,0.0001,8.83122]
[1778542357512,35.55,81700.31,0.1,0.10165,0.0001,8.83122]
[1778542359412,35.55,81702.16,0.1,0.10183,0.0001,8.84292]
[1778542364692,35.54,81702.26,0.1,0.10183,0.0001,8.84281]
[1778542364780,35.54,81703.81,0.1,0.10198,0.0001,8.85268]
[1778542370799,35.54,81712.81,0.1,0.10286,0.0001,8.90946]
[1778542375832,35.54,81711.28,0.1,0.10269,0.0001,8.89832]
[1778542379505,35.54,81710.25,0.1,0.10257,0.0001,8.89093]
[1778542379606,35.54,81709.16,0.1,0.10246,0.0001,8.88386]
[1778542385902,35.53,81702.33,0.1,0.10175,0.0001,8.83824]
[1778542390937,35.53,81701.31,0.1,0.10164,0.0001,8.83075]
[1778542395972,35.53,81700.15,0.1,0.10151,0.0001,8.82236]
[1778542401007,35.53,81699.03,0.1,0.10138,0.0001,8.81424]
[1778542406042,35.52,81698.17,0.1,0.10128,0.0001,8.80778]
[1778542411078,35.52,81698.73,0.1,0.10126,0.0001,8.8045]
[1778542415327,35.52,81703.27,0.1,0.10171,0.0001,8.83311]
[1778542416113,35.52,81704.38,0.1,0.10181,0.0001,8.84006]
[1778542423641,35.52,81705.44,0.1,0.10189,0.0001,8.84524]
[1778542429205,35.51,81705.42,0.1,0.10187,0.0001,8.84371]
[1778542435246,35.51,81702.73,0.1,0.10158,0.0001,8.82494]
[1778542442296,35.5,81701.99,0.1,0.10148,0.0001,8.81852]
[1778542449344,35.5,81702.21,0.1,0.10147,0.0001,8.81833]
[1778542456394,35.5,81701.37,0.1,0.10137,0.0001,8.81132]
[1778542463920,35.49,81697.11,0.1,0.10091,0.0001,8.78215]
[1778542465967,35.49,81697.11,0.1,0.10091,0.0001,8.78215]
[1778542466007,35.49,81694.07,0.1,0.1006,0.0001,8.76213]
[1778542473979,35.49,81694.07,0.1,0.1006,0.0001,8.76213]
[1778542474165,35.49,81693.96,0.1,0.10051,0.0001,8.75398]
[1778542475350,35.49,81693.96,0.1,0.10051,0.0001,8.75398]
[1778542475527,35.49,81703.01,0.1,0.10141,0.0001,8.81229]
[1778542476741,35.49,81703.01,0.1,0.10141,0.0001,8.81229]
[1778542476842,35.49,81703.62,0.1,0.10147,0.0001,8.81598]
[1778542478609,35.49,81703.62,0.1,0.10147,0.0001,8.81598]
[1778542479114,35.49,81703.62,0.1,0.10147,0.0001,8.81598]
[1778542478676,35.49,81703.9,0.1,0.10149,0.0001,8.81727]
[1778542479555,35.49,81703.9,0.1,0.10149,0.0001,8.81701]
[1778542481869,35.48,81703.68,0.1,0.10146,0.0001,8.81533]
[1778542481968,35.48,81703.22,0.1,0.10141,0.0001,8.81183]
[1778542487611,35.48,81701.5,0.1,0.10121,0.0001,8.79944]
[1778542489227,35.48,81700.93,0.1,0.10115,0.0001,8.79526]
[1778542489453,35.48,81700.93,0.1,0.10115,0.0001,8.79526]
[1778542490009,35.48,81700.93,0.1,0.10115,0.0001,8.79526]
[1778542490099,35.48,81700.93,0.1,0.10114,0.0001,8.79501]
[1778542490654,35.48,81700.93,0.1,0.10114,0.0001,8.79501]
[1778542491097,35.48,81700.93,0.1,0.10114,0.0001,8.79501]
[1778542496960,35.48,81699.18,0.1,0.10095,0.0001,8.78246]
[1778542500136,35.47,81699.95,0.1,0.10102,0.0001,8.78674]
[1778542501109,35.47,81709.29,0.1,0.10194,0.0001,8.8465]
[1778542506745,35.47,81716.54,0.1,0.10265,0.0001,8.89185]
[1778542510817,35.47,81719.25,0.1,0.10291,0.0001,8.90875]
[1778542513309,35.47,81721.84,0.1,0.10318,0.0001,8.92557]
[1778542518829,35.46,81733.13,0.1,0.10432,0.0001,8.99872]
[1778542523864,35.46,81738.56,0.1,0.10487,0.0001,9.03338]
[1778542529203,35.46,81741.52,0.1,0.10517,0.0001,9.0522]
[1778542534375,35.46,81742.7,0.1,0.10521,0.0001,9.05257]
[1778542535811,35.46,81738.02,0.1,0.10472,0.0001,9.02179]
[1778542537162,35.46,81736.67,0.1,0.10458,0.0001,9.01283]
[1778542538905,35.46,81738.36,0.1,0.10475,0.0001,9.0235]
[1778542544182,35.45,81732.25,0.1,0.1041,0.0001,8.98211]
[1778542550049,35.45,81734.86,0.1,0.10435,0.0001,8.99806]
[1778542555095,35.45,81736.34,0.1,0.1045,0.0001,9.00745]
[1778542557109,35.45,81748.14,0.1,0.10571,0.0001,9.08453]
[1778542562146,35.45,81751.21,0.1,0.10602,0.0001,9.10381]
[1778542567180,35.44,81757.35,0.1,0.10664,0.0001,9.14308]
[1778542573325,35.44,81758.01,0.1,0.1067,0.0001,9.14698]
[1778542579265,35.44,81760.06,0.1,0.10688,0.0001,9.15832]
[1778542584300,35.44,81760.03,0.1,0.10686,0.0001,9.15708]
[1778542589335,35.43,81759.57,0.1,0.1068,0.0001,9.15306]
[1778542594840,35.43,81760.26,0.1,0.10679,0.0001,9.15059]
[1778542600411,35.43,81760.58,0.1,0.10681,0.0001,9.1516]
[1778542610482,35.42,81761.12,0.1,0.10684,0.0001,9.15335]
[1778542612310,35.42,81761.12,0.1,0.10684,0.0001,9.15335]
[1778542612496,35.42,81756.04,0.1,0.1063,0.0001,9.11965]
[1778542613830,35.42,81756.04,0.1,0.1063,0.0001,9.11965]
[1778542613914,35.42,81753.08,0.1,0.10599,0.0001,9.09974]
[1778542619047,35.42,81752.19,0.1,0.10587,0.0001,9.09252]
[1778542620891,35.42,81752.29,0.1,0.10586,0.0001,9.0918]
[1778542620921,35.41,81752.29,0.1,0.10585,0.0001,9.09134]
[1778542623725,35.41,81752.35,0.1,0.10584,0.0001,9.09081]
[1778542624035,35.41,81752.35,0.1,0.10584,0.0001,9.09081]
[1778542625422,35.41,81751.02,0.1,0.10568,0.0001,9.08072]
[1778542626274,35.41,81751.02,0.1,0.10568,0.0001,9.08072]
[1778542626277,35.41,81750.81,0.1,0.10566,0.0001,9.07925]
[1778542631630,35.41,81749.7,0.1,0.10554,0.0001,9.0715]
[1778542639685,35.41,81748.63,0.1,0.10541,0.0001,9.06372]
[1778542642330,35.41,81748.63,0.1,0.10541,0.0001,9.06372]
[1778542643307,35.4,81747.48,0.1,0.10529,0.0001,9.05598]
[1778542642708,35.4,81747.49,0.1,0.10529,0.0001,9.05594]
[1778542643714,35.4,81738.4,0.1,0.10435,0.0001,8.99634]
[1778542649427,35.4,81731.85,0.1,0.10366,0.0001,8.95212]
[1778542651535,35.4,81731.23,0.1,0.10358,0.0001,8.94704]
[1778542651908,35.4,81731.23,0.1,0.10358,0.0001,8.94704]
[1778542656631,35.4,81723.95,0.1,0.10275,0.0001,8.89233]
[1778542662846,35.39,81721.28,0.1,0.10245,0.0001,8.87307]
[1778542667881,35.39,81721.87,0.1,0.10249,0.0001,8.87559]
[1778542672916,35.38,81730.54,0.1,0.10335,0.0001,8.93066]
[1778542677951,35.38,81731.5,0.1,0.10342,0.0001,8.93509]
[1778542682988,35.38,81730.59,0.1,0.1033,0.0001,8.92734]
[1778542688021,35.37,81735.39,0.1,0.10376,0.0001,8.95685]
[1778542695545,35.36,81736.11,0.1,0.10379,0.0001,8.95864]
[1778542698418,35.36,81737.53,0.1,0.10392,0.0001,8.9672]
[1778542699800,35.36,81737.84,0.1,0.10395,0.0001,8.96887]
[1778542705140,35.35,81739.18,0.1,0.10405,0.0001,8.97518]
[1778542712189,35.35,81739.42,0.1,0.10398,0.0001,8.9683]
[1778542717224,35.34,81740.84,0.1,0.10409,0.0001,8.97591]
[1778542722260,35.34,81741.11,0.1,0.1041,0.0001,8.97602]
[1778542728305,35.34,81741.81,0.1,0.10414,0.0001,8.97862]
[1778542733338,35.33,81741.52,0.1,0.10408,0.0001,8.97512]
[1778542739379,35.33,81742.31,0.1,0.10413,0.0001,8.97842]
[1778542739843,35.33,81742.31,0.1,0.10413,0.0001,8.97842]
[1778542745279,35.32,81742.34,0.1,0.10411,0.0001,8.97706]
[1778542750457,35.32,81743.17,0.1,0.10417,0.0001,8.98068]
[1778542755973,35.32,81742.39,0.1,0.10406,0.0001,8.97407]
[1778542763548,35.31,81742.76,0.1,0.10406,0.0001,8.97413]
[1778542767828,35.31,81746.0,0.1,0.10438,0.0001,8.99416]
[1778542767898,35.31,81746.0,0.1,0.10438,0.0001,8.99416]
[1778542774627,35.3,81753.83,0.1,0.10509,0.0001,9.03684]
[1778542779662,35.3,81749.62,0.1,0.10464,0.0001,9.00835]
[1778542784698,35.3,81747.97,0.1,0.10446,0.0001,8.9973]
[1778542790454,35.3,81746.84,0.1,0.10434,0.0001,8.9897]
[1778542790581,35.3,81744.58,0.1,0.10411,0.0001,8.97479]
[1778542792592,35.3,81749.77,0.1,0.10464,0.0001,9.00879]
[1778542798799,35.29,81752.77,0.1,0.10494,0.0001,9.0277]
[1778542802280,35.29,81743.79,0.1,0.10401,0.0001,8.96849]
[1778542807860,35.29,81739.89,0.1,0.10361,0.0001,8.94306]
[1778542812896,35.29,81737.64,0.1,0.10338,0.0001,8.92854]
[1778542814239,35.29,81737.64,0.1,0.10338,0.0001,8.92854]
[1778542814282,35.3,81738.32,0.1,0.10345,0.0001,8.9331]
[1778542816080,35.3,81738.32,0.1,0.10345,0.0001,8.9331]
[1778542816394,35.3,81738.47,0.1,0.10347,0.0001,8.93418]
[1778542816741,35.3,81738.47,0.1,0.10347,0.0001,8.93418]
[1778542816923,35.3,81738.47,0.1,0.10347,0.0001,8.93418]
[1778542821959,35.3,81739.55,0.1,0.10358,0.0001,8.9415]
[1778542825862,35.3,81739.55,0.1,0.10358,0.0001,8.9415]
[1778542826012,35.3,81739.55,0.1,0.10358,0.0001,8.9415]
[1778542828944,35.3,81741.31,0.1,0.10377,0.0001,8.95329]
[1778542830145,35.3,81741.31,0.1,0.10377,0.0001,8.9534]
[1778542830243,35.3,81744.36,0.1,0.10409,0.0001,8.97343]
[1778542836534,35.3,81744.4,0.1,0.10403,0.0001,8.96794]
[1778542838857,35.3,81744.36,0.1,0.10403,0.0001,8.96773]
[1778542839078,35.3,81744.46,0.1,0.10404,0.0001,8.96843]
[1778542845120,35.3,81745.11,0.1,0.10411,0.0001,8.97301]
[1778542846766,35.3,81745.61,0.1,0.10417,0.0001,8.97635]
[1778542847158,35.3,81745.7,0.1,0.10418,0.0001,8.97698]
[1778542852170,35.3,81744.85,0.1,0.10409,0.0001,8.97168]
[1778542857205,35.3,81743.37,0.1,0.10395,0.0001,8.96226]
[1778542862239,35.3,81741.37,0.1,0.10374,0.0001,8.94944]
[1778542869288,35.3,81742.32,0.1,0.10385,0.0001,8.95599]
[1778542870304,35.3,81742.32,0.1,0.10385,0.0001,8.95599]
[1778542870375,35.3,81742.04,0.1,0.10382,0.0001,8.95426]
[1778542876337,35.3,81741.85,0.1,0.10381,0.0001,8.95339]
[1778542881372,35.3,81745.15,0.1,0.10415,0.0001,8.97529]
[1778542882601,35.3,81745.15,0.1,0.10415,0.0001,8.97529]
[1778542882639,35.3,81745.3,0.1,0.10417,0.0001,8.9763]
[1778542883747,35.3,81745.3,0.1,0.10417,0.0001,8.9763]
[1778542886928,35.3,81750.06,0.1,0.10466,0.0001,9.00758]
[1778542887555,35.3,81750.06,0.1,0.10466,0.0001,9.00758]
[1778542895471,35.3,81750.74,0.1,0.10467,0.0001,9.00594]
[1778542900506,35.3,81750.74,0.1,0.10467,0.0001,9.00593]
[1778542905542,35.3,81755.57,0.1,0.10517,0.0001,9.03749]
[1778542906441,35.3,81755.57,0.1,0.10517,0.0001,9.03749]
[1778542906841,35.3,81754.36,0.1,0.10504,0.0001,9.02949]
[1778542907116,35.3,81754.36,0.1,0.10504,0.0001,9.02949]
[1778542907243,35.3,81754.36,0.1,0.10504,0.0001,9.02949]
[1778542907325,35.3,81754.36,0.1,0.10504,0.0001,9.02949]
[1778542907414,35.3,81754.36,0.1,0.10504,0.0001,9.02949]
[1778542907571,35.3,81771.08,0.1,0.10679,0.00011,9.13955]
[1778542908572,35.3,81798.56,0.1,0.10969,0.00011,9.32084]
[1778542909036,35.3,81798.56,0.1,0.10969,0.00011,9.32084]
[1778542909043,35.3,81798.56,0.1,0.10969,0.00011,9.32084]
[1778542909577,35.3,81806.91,0.1,0.11059,0.00011,9.37663]
[1778542909802,35.3,81806.91,0.1,0.11059,0.00011,9.37663]
[1778542910585,35.3,81812.37,0.1,0.11118,0.00011,9.41319]
[1778542915608,35.3,81813.26,0.1,0.11129,0.00011,9.41964]
[1778542917967,35.31,81818.7,0.1,0.11188,0.00011,9.45623]
[1778542921258,35.31,81818.27,0.1,0.11184,0.00011,9.45353]
[1778542921665,35.31,81819.49,0.1,0.11197,0.00011,9.46172]
[1778542922788,35.31,81819.49,0.1,0.11197,0.00011,9.46172]
[1778542925886,35.31,81818.21,0.1,0.11183,0.00011,9.45327]
[1778542926040,35.31,81818.21,0.1,0.11183,0.00011,9.45327]
[1778542926111,35.31,81818.24,0.1,0.11184,0.00011,9.45351]
[1778542930106,35.31,81819.91,0.1,0.11202,0.00011,9.46474]
[1778542930208,35.31,81819.78,0.1,0.11201,0.00011,9.46388]
[1778542934400,35.31,81818.14,0.1,0.11183,0.00011,9.45295]
[1778542934443,35.31,81817.22,0.1,0.11173,0.00011,9.44683]
[1778542937829,35.31,81810.91,0.1,0.11105,0.00011,9.40492]
[1778542943820,35.31,81809.46,0.1,0.1109,0.00011,9.39577]
[1778542948855,35.31,81802.1,0.1,0.11011,0.00011,9.34713]
[1778542953890,35.31,81804.26,0.1,0.1103,0.00011,9.35601]
[1778542960939,35.31,81804.67,0.1,0.11035,0.00011,9.3595]
[1778542961810,35.31,81804.67,0.1,0.11035,0.00011,9.3595]
[1778542961945,35.31,81805.02,0.1,0.11039,0.00011,9.36193]
[1778542962994,35.31,81805.02,0.1,0.11039,0.00011,9.36193]
[1778542964977,35.31,81805.08,0.1,0.1104,0.00011,9.36254]
[1778542964980,35.31,81802.96,0.1,0.11018,0.00011,9.34854]
[1778542966709,35.31,81802.96,0.1,0.11018,0.00011,9.34854]
[1778542967452,35.31,81803.28,0.1,0.11022,0.00011,9.35104]
[1778542967984,35.31,81803.28,0.1,0.11022,0.00011,9.35104]
[1778542971206,35.31,81804.45,0.1,0.11035,0.00011,9.35903]
[1778542972784,35.31,81803.97,0.1,0.1103,0.00011,9.35594]
[1778542973408,35.31,81803.97,0.1,0.1103,0.00011,9.35594]
[1778542974039,35.32,81803.97,0.1,0.1103,0.00011,9.35623]
[1778542974080,35.32,81802.48,0.1,0.11014,0.00011,9.34632]
[1778542977404,35.32,81802.48,0.1,0.11014,0.00011,9.34642]
[1778542977505,35.32,81802.95,0.1,0.1102,0.00011,9.34985]
[1778542983379,35.32,81800.16,0.1,0.1099,0.00011,9.33172]
[1778542983381,35.32,81791.26,0.1,0.10896,0.00011,9.27277]
[1778542986571,35.32,81789.55,0.1,0.10877,0.00011,9.261]
[1778542986577,35.32,81789.55,0.1,0.10877,0.00011,9.26146]
[1778542990254,35.32,81788.0,0.1,0.10862,0.00011,9.25168]
[1778542990354,35.32,81788.31,0.1,0.10865,0.00011,9.254]
[1778542996358,35.32,81792.07,0.1,0.10908,0.00011,9.28022]
[1778543002226,35.33,81792.38,0.1,0.10914,0.00011,9.28406]
[1778543003293,35.33,81792.38,0.1,0.10914,0.00011,9.28406]
[1778543003336,35.33,81792.08,0.1,0.10911,0.00011,9.28232]
[1778543006418,35.33,81792.08,0.1,0.10911,0.00011,9.28258]
[1778543006467,35.33,81791.5,0.1,0.10907,0.00011,9.27952]
[1778543007139,35.33,81791.5,0.1,0.10907,0.00011,9.27952]
[1778543007630,35.33,81792.56,0.1,0.10918,0.00011,9.28682]
[1778543013303,35.33,81792.03,0.1,0.10909,0.00011,9.27857]
[1778543016160,35.33,81792.24,0.1,0.10911,0.00011,9.27977]
[1778543016328,35.33,81793.06,0.1,0.10919,0.00011,9.28511]
[1778543017973,35.33,81793.91,0.1,0.10928,0.00011,9.29065]
[1778543018339,35.33,81793.77,0.1,0.10927,0.00011,9.28961]
[1778543019347,35.33,81793.77,0.1,0.10927,0.00011,9.28961]
[1778543019448,35.33,81793.98,0.1,0.10928,0.00011,9.29079]
[1778543020485,35.33,81793.98,0.1,0.10928,0.00011,9.29079]
[1778543020586,35.33,81794.3,0.1,0.10932,0.00011,9.29281]
[1778543021337,35.33,81794.3,0.1,0.10932,0.00011,9.29281]
[1778543021439,35.33,81794.38,0.1,0.10932,0.00011,9.29324]
[1778543021965,35.33,81794.38,0.1,0.10932,0.00011,9.29324]
[1778543022366,35.33,81794.38,0.1,0.10932,0.00011,9.29324]
[1778543026462,35.33,81794.38,0.1,0.10932,0.00011,9.29324]
[1778543026499,35.33,81792.5,0.1,0.10912,0.00011,9.28034]
[1778543028255,35.33,81792.5,0.1,0.10912,0.00011,9.28034]
[1778543028410,35.33,81792.65,0.1,0.10914,0.00011,9.28163]
[1778543035458,35.33,81793.02,0.1,0.10917,0.00011,9.28346]
[1778543040087,35.33,81792.05,0.1,0.10906,0.00011,9.27657]
[1778543040492,35.33,81791.12,0.1,0.10896,0.00011,9.27041]
[1778543044826,35.33,81794.04,0.1,0.10926,0.00011,9.28946]
[1778543044927,35.33,81793.81,0.1,0.10924,0.00011,9.28785]
[1778543050562,35.33,81794.49,0.1,0.1093,0.00011,9.29185]
[1778543051005,35.33,81794.49,0.1,0.1093,0.00011,9.29185]
[1778543051570,35.33,81796.0,0.1,0.10946,0.00011,9.30176]
[1778543055002,35.33,81795.62,0.1,0.10942,0.00011,9.29934]
[1778543055600,35.33,81793.53,0.1,0.1092,0.00011,9.28541]
[1778543060634,35.33,81793.67,0.1,0.10921,0.00011,9.28598]
[1778543065749,35.33,81794.26,0.1,0.10927,0.00011,9.28969]
[1778543071713,35.32,81795.16,0.1,0.10929,0.00011,9.289]
[1778543071927,35.32,81795.16,0.1,0.10929,0.00011,9.289]
[1778543072163,35.32,81795.16,0.1,0.10929,0.00011,9.289]
[1778543073727,35.32,81785.32,0.1,0.10824,0.00011,9.22335]
[1778543078762,35.32,81779.72,0.1,0.10762,0.00011,9.18488]
[1778543079465,35.32,81779.72,0.1,0.10762,0.00011,9.18488]
[1778543079768,35.32,81779.17,0.1,0.10756,0.00011,9.18099]
[1778543081266,35.32,81779.17,0.1,0.10756,0.00011,9.18099]
[1778543081334,35.32,81779.37,0.1,0.10758,0.00011,9.18206]
[1778543088310,35.31,81778.61,0.1,0.10747,0.00011,9.17525]
[1778543095882,35.31,81778.2,0.1,0.10739,0.00011,9.17041]
[1778543100916,35.31,81778.17,0.1,0.10736,0.00011,9.16885]
[1778543106235,35.3,81778.83,0.1,0.10742,0.00011,9.17206]
[1778543106876,35.3,81778.67,0.1,0.10739,0.00011,9.17071]
[1778543108936,35.3,81779.86,0.1,0.10751,0.00011,9.17797]
[1778543109387,35.3,81779.86,0.1,0.10751,0.00011,9.17797]
[1778543115864,35.3,81778.71,0.1,0.10736,0.00011,9.16883]
[1778543122066,35.29,81777.61,0.1,0.1072,0.00011,9.15888]
[1778543125882,35.29,81778.35,0.1,0.10727,0.00011,9.1629]
[1778543127202,35.29,81778.49,0.1,0.10728,0.00011,9.16353]
[1778543130419,35.28,81774.68,0.1,0.10686,0.00011,9.1375]
[1778543130507,35.28,81774.68,0.1,0.10686,0.00011,9.1375]
[1778543137301,35.28,81769.84,0.1,0.10626,0.0001,9.09774]
[1778543137690,35.28,81769.84,0.1,0.10626,0.0001,9.09774]
[1778543137751,35.28,81769.84,0.1,0.10626,0.0001,9.09733]
[1778543143460,35.28,81771.1,0.1,0.10638,0.0001,9.10482]
[1778543145159,35.28,81771.68,0.1,0.10643,0.0001,9.1082]
[1778543145229,35.28,81776.69,0.1,0.10695,0.00011,9.14103]
[1778543150264,35.27,81778.94,0.1,0.10717,0.00011,9.15447]
[1778543155300,35.27,81779.63,0.1,0.10722,0.00011,9.15757]
[1778543160335,35.26,81784.51,0.1,0.10771,0.00011,9.18836]
[1778543161591,35.26,81784.51,0.1,0.10771,0.00011,9.18836]
[1778543161708,35.26,81784.51,0.1,0.10771,0.00011,9.18836]
[1778543164363,35.26,81772.95,0.1,0.10647,0.00011,9.1108]
[1778543169398,35.26,81772.3,0.1,0.10639,0.0001,9.10544]
[1778543176447,35.26,81771.6,0.1,0.10629,0.0001,9.09934]
[1778543178470,35.26,81770.78,0.1,0.1062,0.0001,9.09372]
[1778543178564,35.25,81770.52,0.1,0.10617,0.0001,9.09179]
[1778543179526,35.25,81770.52,0.1,0.10617,0.0001,9.09179]
[1778543179561,35.25,81770.52,0.1,0.10617,0.0001,9.09179]
[1778543179627,35.25,81770.52,0.1,0.10617,0.0001,9.09179]
[1778543179661,35.25,81770.12,0.1,0.10612,0.0001,9.08871]
[1778543182100,35.25,81775.67,0.1,0.1067,0.00011,9.12512]
[1778543184059,35.25,81777.24,0.1,0.10685,0.00011,9.13494]
[1778543189541,35.25,81775.63,0.1,0.10666,0.00011,9.12267]
[1778543194577,35.24,81775.46,0.1,0.10656,0.00011,9.1142]
[1778543199611,35.24,81775.15,0.1,0.10651,0.00011,9.11095]
[1778543202224,35.24,81774.73,0.1,0.10645,0.00011,9.10747]
[1778543202422,35.24,81774.73,0.1,0.10645,0.00011,9.10747]
[1778543203188,35.24,81773.34,0.1,0.10631,0.0001,9.09829]
[1778543203719,35.24,81765.14,0.1,0.10544,0.0001,9.04383]
[1778543204362,35.24,81765.14,0.1,0.10544,0.0001,9.04383]
[1778543206710,35.24,81755.29,0.1,0.10441,0.0001,8.97875]
[1778543212457,35.24,81752.92,0.1,0.10417,0.0001,8.96312]
[1778543217738,35.24,81756.55,0.1,0.10454,0.0001,8.98691]
[1778543222776,35.24,81757.2,0.1,0.10461,0.0001,8.99118]
[1778543225280,35.24,81757.17,0.1,0.1046,0.0001,8.99099]
[1778543230805,35.24,81749.99,0.1,0.10387,0.0001,8.94408]
[1778543236873,35.24,81750.37,0.1,0.10391,0.0001,8.94708]
[1778543241908,35.24,81750.36,0.1,0.10392,0.0001,8.94736]
[1778543246943,35.24,81756.49,0.1,0.10455,0.0001,8.98777]
[1778543251992,35.24,81757.18,0.1,0.10457,0.0001,8.98625]
[1778543252462,35.24,81757.18,0.1,0.10457,0.0001,8.98625]
[1778543252471,35.24,81757.18,0.1,0.10457,0.0001,8.98625]
[1778543252908,35.24,81757.18,0.1,0.10457,0.0001,8.98625]
[1778543252977,35.24,81757.18,0.1,0.10457,0.0001,8.98625]
[1778543252988,35.24,81753.11,0.1,0.10414,0.0001,8.95952]
[1778543253106,35.24,81753.11,0.1,0.10414,0.0001,8.95952]
[1778543253345,35.24,81753.11,0.1,0.10414,0.0001,8.95952]
[1778543253997,35.24,81740.12,0.1,0.10281,0.0001,8.87446]
[1778543254550,35.24,81740.12,0.1,0.10281,0.0001,8.87446]
[1778543254641,35.24,81740.06,0.1,0.1028,0.0001,8.87407]
[1778543255391,35.24,81740.06,0.1,0.1028,0.0001,8.87407]
[1778543257150,35.24,81741.28,0.1,0.10293,0.0001,8.8824]
[1778543263059,35.25,81741.06,0.1,0.10293,0.0001,8.8822]
[1778543268094,35.25,81743.49,0.1,0.10319,0.0001,8.89907]
[1778543273129,35.25,81742.86,0.1,0.10314,0.0001,8.89591]
[1778543278164,35.25,81742.84,0.1,0.10316,0.0001,8.89672]
[1778543283199,35.25,81742.44,0.1,0.10313,0.0001,8.89507]
[1778543288234,35.26,81742.55,0.1,0.10316,0.0001,8.89689]
[1778543291112,35.26,81744.53,0.1,0.10337,0.0001,8.91027]
[1778543291674,35.26,81744.53,0.1,0.10337,0.0001,8.91027]
[1778543291954,35.26,81744.53,0.1,0.10337,0.0001,8.91027]
[1778543291964,35.26,81745.52,0.1,0.10348,0.0001,8.91716]
[1778543295747,35.26,81753.42,0.1,0.1043,0.0001,8.96929]
[1778543297780,35.26,81752.05,0.1,0.10416,0.0001,8.96054]
[1778543299817,35.26,81751.27,0.1,0.10409,0.0001,8.95567]
[1778543305907,35.26,81748.69,0.1,0.10383,0.0001,8.93957]
[1778543309965,35.26,81748.09,0.1,0.10378,0.0001,8.93621]
[1778543311996,35.27,81746.25,0.1,0.10359,0.0001,8.92445]
[1778543317881,35.27,81747.6,0.1,0.10369,0.0001,8.92811]
[1778543319171,35.27,81747.0,0.1,0.10363,0.0001,8.92446]
[1778543325495,35.27,81753.55,0.1,0.10432,0.0001,8.96811]
[1778543330530,35.27,81754.28,0.1,0.1044,0.0001,8.97327]
[1778543332723,35.27,81752.7,0.1,0.10424,0.0001,8.96296]
[1778543338586,35.27,81751.27,0.1,0.1041,0.0001,8.95413]
[1778543342383,35.27,81750.36,0.1,0.10401,0.0001,8.94843]
[1778543347649,35.27,81745.53,0.1,0.10352,0.0001,8.91754]
[1778543348363,35.27,81745.53,0.1,0.10352,0.0001,8.91754]
[1778543350147,35.28,81746.26,0.1,0.1036,0.0001,8.92257]
[1778543355705,35.28,81749.78,0.1,0.10397,0.0001,8.94615]
[1778543365711,35.28,81751.66,0.1,0.10417,0.0001,8.95875]
[1778543365781,35.28,81751.66,0.1,0.10417,0.0001,8.95875]
[1778543365838,35.28,81751.66,0.1,0.10418,0.0001,8.95903]
[1778543366875,35.28,81751.66,0.1,0.10418,0.0001,8.95903]
[1778543366938,35.28,81751.66,0.1,0.10418,0.0001,8.95903]
[1778543368801,35.28,81750.14,0.1,0.10402,0.0001,8.94916]
[1778543368879,35.28,81749.95,0.1,0.104,0.0001,8.94796]
[1778543370590,35.28,81749.95,0.1,0.104,0.0001,8.94801]
[1778543375575,35.28,81749.39,0.1,0.10389,0.0001,8.93845]
[1778543378227,35.28,81747.47,0.1,0.10369,0.0001,8.9262]
[1778543379872,35.28,81744.88,0.1,0.10343,0.0001,8.90925]
[1778543381305,35.28,81744.88,0.1,0.10343,0.0001,8.90952]
[1778543386925,35.28,81746.36,0.1,0.10359,0.0001,8.91972]
[1778543391959,35.28,81747.0,0.1,0.10366,0.0001,8.92423]
[1778543396121,35.28,81747.42,0.1,0.10371,0.0001,8.92716]
[1778543397144,35.28,81745.42,0.1,0.10351,0.0001,8.91419]
[1778543398001,35.28,81743.35,0.1,0.10329,0.0001,8.90072]
[1778543398743,35.28,81743.35,0.1,0.10329,0.0001,8.90072]
[1778543399008,35.28,81742.95,0.1,0.10325,0.0001,8.8982]
[1778543399186,35.28,81742.95,0.1,0.10325,0.0001,8.8982]
[1778543400018,35.28,81745.39,0.1,0.10351,0.0001,8.91427]
[1778543405057,35.28,81750.4,0.1,0.10403,0.0001,8.94735]
[1778543410092,35.28,81744.53,0.1,0.10343,0.0001,8.90907]
[1778543415122,35.29,81742.53,0.1,0.10323,0.0001,8.89645]
[1778543417307,35.29,81742.16,0.1,0.10319,0.0001,8.89422]
[1778543418143,35.29,81742.2,0.1,0.1032,0.0001,8.89458]
[1778543423178,35.29,81742.89,0.1,0.10328,0.0001,8.89955]
[1778543425759,35.29,81743.09,0.1,0.1033,0.0001,8.90094]
[1778543431279,35.29,81744.17,0.1,0.10342,0.0001,8.90847]
[1778543431855,35.29,81744.17,0.1,0.10342,0.0001,8.90847]
[1778543435455,35.29,81741.93,0.1,0.10313,0.0001,8.88801]
[1778543435922,35.29,81741.93,0.1,0.10313,0.0001,8.88801]
[1778543440843,35.29,81739.57,0.1,0.1029,0.0001,8.87335]
[1778543440872,35.29,81741.42,0.1,0.10309,0.0001,8.88563]
[1778543444978,35.29,81741.53,0.1,0.10311,0.0001,8.88678]
[1778543445074,35.29,81741.54,0.1,0.10312,0.0001,8.88715]
[1778543450850,35.3,81741.62,0.1,0.10314,0.0001,8.88856]
[1778543456412,35.3,81740.41,0.1,0.10304,0.0001,8.88194]
[1778543461447,35.3,81740.75,0.1,0.10309,0.0001,8.88533]
[1778543466483,35.3,81739.15,0.1,0.10294,0.0001,8.87608]
[1778543471518,35.31,81739.1,0.1,0.10296,0.0001,8.87697]
[1778543476554,35.31,81738.52,0.1,0.10292,0.0001,8.8745]
[1778543482614,35.31,81740.45,0.1,0.10314,0.0001,8.88843]
[1778543483104,35.32,81740.02,0.1,0.1031,0.0001,8.88613]
[1778543483379,35.32,81740.02,0.1,0.1031,0.0001,8.88613]
[1778543484142,35.32,81740.02,0.1,0.1031,0.0001,8.88613]
[1778543483601,35.32,81740.02,0.1,0.1031,0.0001,8.88613]
[1778543484609,35.32,81740.1,0.1,0.10312,0.0001,8.88691]
[1778543489646,35.32,81741.49,0.1,0.10328,0.0001,8.89728]
[1778543494679,35.32,81741.64,0.1,0.10325,0.0001,8.89345]
[1778543496810,35.32,81741.82,0.1,0.10328,0.0001,8.89488]
[1778543497923,35.32,81741.59,0.1,0.10326,0.0001,8.89363]
[1778543497966,35.32,81741.49,0.1,0.10326,0.0001,8.89349]
[1778543498930,35.32,81741.49,0.1,0.10326,0.0001,8.89349]
[1778543498988,35.33,81741.41,0.1,0.10325,0.0001,8.89323]
[1778543500063,35.33,81741.41,0.1,0.10325,0.0001,8.89323]
[1778543505117,35.33,81741.51,0.1,0.10328,0.0001,8.89492]
[1778543510337,35.33,81743.52,0.1,0.10351,0.0001,8.90954]
[1778543515826,35.33,81743.47,0.1,0.10352,0.0001,8.91051]
[1778543520863,35.34,81744.51,0.1,0.10365,0.0001,8.9183]
[1778543525898,35.34,81745.54,0.1,0.10377,0.0001,8.92591]
[1778543526577,35.34,81745.54,0.1,0.10377,0.0001,8.92591]
[1778543527156,35.34,81745.54,0.1,0.10377,0.0001,8.92591]
[1778543530190,35.34,81745.68,0.1,0.10379,0.0001,8.92714]
[1778543534499,35.34,81745.02,0.1,0.10373,0.0001,8.92376]
[1778543539518,35.34,81750.19,0.1,0.10428,0.0001,8.95813]
[1778543545039,35.34,81752.77,0.1,0.10455,0.0001,8.97542]
[1778543550072,35.35,81750.43,0.1,0.10431,0.0001,8.96032]
[1778543555906,35.35,81750.22,0.1,0.10423,0.0001,8.95304]
[1778543556883,35.35,81749.58,0.1,0.10417,0.0001,8.94897]
[1778543562158,35.35,81749.52,0.1,0.10417,0.0001,8.94895]
[1778543564777,35.35,81749.32,0.1,0.10415,0.0001,8.94774]
[1778543565764,35.35,81749.23,0.1,0.10414,0.0001,8.94719]
[1778543571700,35.35,81755.42,0.1,0.10478,0.0001,8.98776]
[1778543572722,35.35,81755.42,0.1,0.10478,0.0001,8.98776]
[1778543573833,35.35,81755.42,0.1,0.10478,0.0001,8.98774]
[1778543580380,35.35,81754.42,0.1,0.10468,0.0001,8.98111]
[1778543585647,35.35,81762.72,0.1,0.10554,0.0001,9.03539]
[1778543590083,35.35,81762.93,0.1,0.10555,0.0001,9.03653]
[1778543590468,35.35,81763.09,0.1,0.10557,0.0001,9.03735]
[1778543597345,35.34,81758.09,0.1,0.10504,0.0001,9.00413]
[1778543602821,35.34,81748.73,0.1,0.10407,0.0001,8.94288]
[1778543602835,35.34,81745.3,0.1,0.10372,0.0001,8.92045]
[1778543605323,35.34,81745.3,0.1,0.10372,0.0001,8.92052]
[1778543606252,35.35,81741.58,0.1,0.10334,0.0001,8.89649]
[1778543606736,35.35,81741.58,0.1,0.10334,0.0001,8.89649]
[1778543608284,35.35,81737.41,0.1,0.10291,0.0001,8.86928]
[1778543610392,35.35,81736.29,0.1,0.10279,0.0001,8.86172]
[1778543610499,35.35,81736.48,0.1,0.10282,0.0001,8.86314]
[1778543615536,35.35,81738.51,0.1,0.10298,0.0001,8.87126]
[1778543622057,35.35,81733.15,0.1,0.10245,0.0001,8.83763]
[1778543627619,35.35,81729.64,0.1,0.10212,0.0001,8.81614]
[1778543633662,35.36,81729.07,0.1,0.10208,0.0001,8.81371]
[1778543642199,35.36,81730.89,0.1,0.10229,0.0001,8.82748]
[1778543647760,35.36,81731.79,0.1,0.1024,0.0001,8.83441]
[1778543656825,35.37,81733.87,0.1,0.10264,0.0001,8.84979]
[1778543662339,35.37,81733.04,0.1,0.10258,0.0001,8.84557]
[1778543667913,35.37,81732.24,0.1,0.10251,0.0001,8.84134]
[1778543672937,35.38,81729.66,0.1,0.1022,0.0001,8.81948]
[1778543678981,35.38,81728.22,0.1,0.10208,0.0001,8.8113]
[1778543680996,35.38,81738.18,0.1,0.1031,0.0001,8.87647]
[1778543686029,35.38,81741.05,0.1,0.1034,0.0001,8.89576]
[1778543691066,35.38,81742.06,0.1,0.10352,0.0001,8.90296]
[1778543695216,35.38,81743.52,0.1,0.10367,0.0001,8.91285]
[1778543695399,35.38,81743.52,0.1,0.10367,0.0001,8.91285]
[1778543696102,35.38,81743.99,0.1,0.10372,0.0001,8.91615]
[1778543698224,35.39,81753.14,0.1,0.10467,0.0001,8.97617]
[1778543707175,35.39,81753.14,0.1,0.10468,0.0001,8.97642]
[1778543711937,35.39,81754.1,0.1,0.10478,0.0001,8.98282]
[1778543711997,35.39,81753.98,0.1,0.10477,0.0001,8.98204]
[1778543718261,35.39,81753.98,0.1,0.10477,0.0001,8.98225]
[1778543723296,35.39,81753.09,0.1,0.10468,0.0001,8.97659]
[1778543728331,35.39,81752.38,0.1,0.10461,0.0001,8.97224]
[1778543733366,35.39,81752.32,0.1,0.10455,0.0001,8.96605]
[1778543738404,35.39,81752.25,0.1,0.10455,0.0001,8.9659]
[1778543742417,35.39,81752.41,0.1,0.10457,0.0001,8.96713]
[1778543742435,35.39,81752.41,0.1,0.10457,0.0001,8.96713]
[1778543745394,35.39,81753.15,0.1,0.10465,0.0001,8.97215]
[1778543746490,35.39,81752.91,0.1,0.10462,0.0001,8.97063]
[1778543751505,35.39,81752.68,0.1,0.1046,0.0001,8.96946]
[1778543752592,35.39,81752.78,0.1,0.10461,0.0001,8.97011]
[1778543754698,35.39,81753.14,0.1,0.10465,0.0001,8.97258]
[1778543756653,35.39,81752.8,0.1,0.10462,0.0001,8.97046]
[1778543760833,35.39,81755.68,0.1,0.10492,0.0001,8.98945]
[1778543762740,35.39,81755.57,0.1,0.10491,0.0001,8.98882]
[1778543768613,35.39,81753.99,0.1,0.10475,0.0001,8.97887]
[1778543773648,35.39,81746.57,0.1,0.10399,0.0001,8.93074]
[1778543778331,35.39,81746.58,0.1,0.104,0.0001,8.93103]
[1778543778394,35.4,81746.79,0.1,0.10402,0.0001,8.93276]
[1778543787746,35.4,81746.91,0.1,0.10406,0.0001,8.93474]
[1778543789305,35.4,81746.91,0.1,0.10406,0.0001,8.93474]
[1778543789354,35.4,81747.22,0.1,0.10409,0.0001,8.93703]
[1778543793955,35.4,81747.37,0.1,0.10405,0.0001,8.93236]
[1778543793985,35.4,81747.73,0.1,0.10409,0.0001,8.93484]
[1778543800837,35.4,81754.7,0.1,0.10483,0.0001,8.98121]
[1778543808216,35.4,81755.36,0.1,0.1049,0.0001,8.98578]
[1778543808309,35.4,81755.68,0.1,0.10494,0.0001,8.98808]
[1778543809406,35.4,81755.68,0.1,0.10494,0.0001,8.98808]
[1778543809497,35.4,81755.68,0.1,0.10494,0.0001,8.98813]
[1778543812801,35.4,81755.68,0.1,0.10494,0.0001,8.98822]
[1778543813479,35.4,81755.68,0.1,0.10494,0.0001,8.98822]
[1778543819970,35.4,81756.39,0.1,0.10501,0.0001,8.99287]
[1778543825011,35.4,81761.67,0.1,0.10554,0.0001,9.02645]
[1778543826152,35.4,81761.67,0.1,0.10554,0.0001,9.02645]
[1778543826223,35.4,81764.81,0.1,0.10587,0.0001,9.04704]
[1778543826894,35.4,81764.81,0.1,0.10587,0.0001,9.04704]
[1778543827307,35.4,81764.81,0.1,0.10587,0.0001,9.04704]
[1778543828027,35.4,81764.32,0.1,0.10582,0.0001,9.04373]
[1778543828496,35.4,81764.21,0.1,0.10581,0.0001,9.04296]
[1778543833535,35.4,81762.87,0.1,0.10566,0.0001,9.03399]
[1778543835252,35.4,81762.87,0.1,0.10566,0.0001,9.03399]
[1778543835256,35.4,81762.87,0.1,0.10566,0.0001,9.03399]
[1778543835353,35.4,81754.03,0.1,0.10474,0.0001,8.976]
[1778543835980,35.4,81754.03,0.1,0.10474,0.0001,8.976]
[1778543836083,35.4,81754.03,0.1,0.10474,0.0001,8.976]
[1778543836610,35.4,81754.03,0.1,0.10474,0.0001,8.976]
[1778543837163,35.4,81754.03,0.1,0.10474,0.0001,8.976]
[1778543837908,35.4,81747.86,0.1,0.10411,0.0001,8.93569]
[1778543838097,35.4,81747.86,0.1,0.10411,0.0001,8.93578]
[1778543839578,35.4,81747.86,0.1,0.10411,0.0001,8.93578]
[1778543840098,35.4,81747.88,0.1,0.10411,0.0001,8.936]
[1778543845146,35.4,81745.5,0.1,0.10388,0.0001,8.92104]
[1778543850181,35.4,81741.03,0.1,0.10342,0.0001,8.89248]
[1778543861258,35.41,81739.66,0.1,0.10326,0.0001,8.87963]
[1778543866292,35.41,81743.79,0.1,0.1037,0.0001,8.90753]
[1778543871328,35.41,81743.45,0.1,0.10368,0.0001,8.90622]
[1778543876368,35.42,81744.43,0.1,0.1038,0.0001,8.91375]
[1778543881399,35.42,81745.28,0.1,0.1039,0.0001,8.92024]
[1778543886434,35.42,81745.4,0.1,0.10393,0.0001,8.92197]
[1778543891469,35.42,81749.81,0.1,0.1044,0.0001,8.95161]
[1778543898518,35.43,81748.47,0.1,0.10427,0.0001,8.9439]
[1778543901324,35.43,81748.29,0.1,0.10426,0.0001,8.94302]
[1778543901418,35.43,81748.29,0.1,0.10426,0.0001,8.94302]
[1778543902080,35.43,81752.98,0.1,0.10475,0.0001,8.97382]
[1778543902877,35.43,81753.2,0.1,0.10477,0.0001,8.97537]
[1778543904505,35.43,81754.48,0.1,0.10491,0.0001,8.98385]
[1778543904914,35.43,81753.58,0.1,0.10482,0.0001,8.97806]
[1778543907366,35.43,81753.58,0.1,0.10482,0.0001,8.97826]
[1778543908959,35.43,81753.81,0.1,0.10485,0.0001,8.97996]
[1778543914630,35.43,81754.98,0.1,0.10491,0.0001,8.98203]
[1778543919665,35.43,81754.81,0.1,0.1049,0.0001,8.98133]
[1778543924701,35.43,81752.73,0.1,0.1047,0.0001,8.96818]
[1778543929737,35.43,81752.59,0.1,0.10469,0.0001,8.96774]
[1778543934770,35.43,81752.63,0.1,0.1047,0.0001,8.96846]
[1778543939805,35.44,81752.47,0.1,0.10469,0.0001,8.96789]
[1778543945118,35.44,81751.8,0.1,0.10463,0.0001,8.96395]
[1778543950882,35.44,81753.2,0.1,0.10479,0.0001,8.97399]
[1778543955917,35.44,81754.2,0.1,0.1049,0.0001,8.98119]
[1778543960951,35.44,81754.39,0.1,0.10493,0.0001,8.98313]
[1778543965987,35.44,81755.13,0.1,0.10502,0.0001,8.98869]
[1778543971024,35.45,81755.25,0.1,0.10499,0.0001,8.9841]
[1778543976059,35.45,81751.33,0.1,0.10459,0.0001,8.95924]
[1778543981211,35.45,81752.63,0.1,0.10474,0.0001,8.96841]
[1778543987137,35.45,81754.38,0.1,0.10494,0.0001,8.98092]
[1778543992172,35.45,81754.44,0.1,0.10495,0.0001,8.98209]
[1778543997207,35.46,81753.14,0.1,0.10483,0.0001,8.97437]
[1778543998234,35.46,81753.14,0.1,0.10483,0.0001,8.97437]
[1778544001236,35.46,81751.61,0.1,0.10468,0.0001,8.96502]
[1778544003496,35.46,81752.99,0.1,0.10483,0.0001,8.9742]
[1778544003688,35.46,81752.99,0.1,0.10483,0.0001,8.9742]
[1778544003705,35.46,81752.04,0.1,0.10474,0.0001,8.9683]
[1778544004730,35.46,81742.97,0.1,0.1038,0.0001,8.9092]
[1778544010301,35.46,81737.53,0.1,0.10324,0.0001,8.87351]
[1778544015335,35.46,81732.24,0.1,0.10269,0.0001,8.83859]
[1778544020370,35.46,81728.18,0.1,0.10227,0.0001,8.81175]
[1778544025404,35.45,81730.68,0.1,0.10251,0.0001,8.82746]
[1778544031446,35.45,81728.54,0.1,0.10222,0.0001,8.80686]
[1778544036792,35.45,81727.82,0.1,0.10214,0.0001,8.80177]
[1778544036809,35.45,81727.82,0.1,0.10214,0.0001,8.80177]
[1778544037626,35.45,81725.58,0.1,0.10191,0.0001,8.78704]
[1778544037651,35.45,81725.58,0.1,0.10191,0.0001,8.78704]
[1778544037667,35.45,81725.58,0.1,0.10191,0.0001,8.78704]
[1778544037762,35.45,81725.58,0.1,0.10191,0.0001,8.78704]
[1778544037710,35.45,81703.53,0.1,0.09969,0.0001,8.6444]
[1778544038075,35.45,81703.53,0.1,0.09969,0.0001,8.6444]
[1778544038081,35.45,81703.53,0.1,0.09969,0.0001,8.6444]
[1778544038083,35.45,81703.53,0.1,0.09969,0.0001,8.6444]
[1778544038509,35.45,81703.53,0.1,0.09969,0.0001,8.6444]
[1778544038573,35.45,81703.22,0.1,0.09965,0.0001,8.64211]
[1778544039058,35.45,81703.22,0.1,0.09965,0.0001,8.64211]
[1778544039477,35.45,81703.22,0.1,0.09965,0.0001,8.64211]
[1778544039565,35.45,81701.57,0.1,0.09949,0.0001,8.63148]
[1778544041116,35.45,81701.57,0.1,0.09948,0.0001,8.63118]
[1778544043211,35.45,81701.61,0.1,0.09948,0.0001,8.63088]
[1778544043538,35.45,81696.64,0.1,0.09898,0.0001,8.59861]
[1778544044501,35.45,81696.64,0.1,0.09898,0.0001,8.59861]
[1778544044771,35.45,81696.64,0.1,0.09898,0.0001,8.59861]
[1778544044599,35.45,81691.55,0.1,0.09847,0.0001,8.56544]
[1778544045551,35.45,81691.55,0.1,0.09847,0.0001,8.56544]
[1778544047004,35.45,81687.88,0.1,0.0981,0.0001,8.54168]
[1778544047564,35.45,81686.58,0.1,0.09797,0.0001,8.53302]
[1778544052308,35.44,81685.67,0.1,0.09787,0.0001,8.5267]
[1778544052603,35.44,81685.39,0.1,0.09784,0.0001,8.52474]
[1778544054737,35.44,81679.99,0.1,0.0973,0.0001,8.49]
[1778544054826,35.44,81676.54,0.1,0.09696,0.0001,8.46774]
[1778544055290,35.44,81676.54,0.1,0.09696,0.0001,8.46774]
[1778544055392,35.44,81676.54,0.1,0.09696,0.0001,8.46774]
[1778544055431,35.44,81676.54,0.1,0.09696,0.0001,8.46774]
[1778544055625,35.44,81676.78,0.1,0.09698,0.0001,8.46927]
[1778544057638,35.44,81667.56,0.1,0.09608,0.0001,8.41032]
[1778544062674,35.44,81669.96,0.1,0.09632,0.0001,8.4256]
[1778544063416,35.44,81669.96,0.1,0.09632,0.0001,8.4256]
[1778544067480,35.44,81660.86,0.1,0.09543,0.0001,8.36776]
[1778544067856,35.44,81661.85,0.1,0.09553,0.0001,8.37413]
[1778544070729,35.44,81647.48,0.1,0.09414,0.0001,8.28292]
[1778544073107,35.44,81650.8,0.1,0.09446,0.0001,8.30361]
[1778544074600,35.44,81650.8,0.1,0.09445,0.0001,8.30343]
[1778544074787,35.44,81678.91,0.1,0.09719,0.0001,8.48265]
[1778544075016,35.44,81678.91,0.1,0.09719,0.0001,8.48265]
[1778544075766,35.44,81678.91,0.1,0.09719,0.0001,8.48267]
[1778544076122,35.44,81678.91,0.1,0.09719,0.0001,8.48267]
[1778544076132,35.44,81678.91,0.1,0.09719,0.0001,8.48267]
[1778544076832,35.44,81678.91,0.1,0.09719,0.0001,8.48267]
[1778544076859,35.44,81690.5,0.1,0.09833,0.0001,8.55695]
[1778544077482,35.44,81690.5,0.1,0.09833,0.0001,8.55695]
[1778544077783,35.44,81690.5,0.1,0.09833,0.0001,8.55678]
[1778544080755,35.44,81683.51,0.1,0.09764,0.0001,8.51165]
[1778544080856,35.44,81682.3,0.1,0.09751,0.0001,8.50379]
[1778544083746,35.44,81681.44,0.1,0.09743,0.0001,8.49809]
[1778544083825,35.44,81681.56,0.1,0.09744,0.0001,8.49877]
[1778544085086,35.44,81682.61,0.1,0.09754,0.0001,8.50541]
[1778544085741,35.44,81682.61,0.1,0.09754,0.0001,8.50541]
[1778544085767,35.44,81682.61,0.1,0.09754,0.0001,8.50541]
[1778544085777,35.44,81682.61,0.1,0.09754,0.0001,8.50541]
[1778544086345,35.44,81681.93,0.1,0.09747,0.0001,8.50095]
[1778544086975,35.44,81681.18,0.1,0.0974,0.0001,8.49606]
[1778544089509,35.44,81681.45,0.1,0.09742,0.0001,8.49761]
[1778544091549,35.44,81681.45,0.1,0.09736,0.0001,8.49143]
[1778544095902,35.44,81681.41,0.1,0.09735,0.0001,8.49082]
[1778544095959,35.44,81681.41,0.1,0.09735,0.0001,8.49082]
[1778544096887,35.44,81683.02,0.1,0.0975,0.0001,8.50097]
[1778544096897,35.44,81683.02,0.1,0.0975,0.0001,8.50097]
[1778544097475,35.44,81683.02,0.1,0.0975,0.0001,8.50097]
[1778544097935,35.44,81691.42,0.1,0.09833,0.0001,8.55483]
[1778544103966,35.43,81693.89,0.1,0.09856,0.0001,8.56942]
[1778544108937,35.43,81690.97,0.1,0.09826,0.0001,8.54991]
[1778544109801,35.43,81690.97,0.1,0.09826,0.0001,8.54991]
[1778544109054,35.43,81689.7,0.1,0.09813,0.0001,8.54159]
[1778544110022,35.43,81689.7,0.1,0.09813,0.0001,8.54159]
[1778544110121,35.43,81685.7,0.1,0.09773,0.0001,8.51577]
[1778544115546,35.43,81689.25,0.1,0.09807,0.0001,8.53779]
[1778544118288,35.43,81688.54,0.1,0.098,0.0001,8.53292]
[1778544118330,35.43,81699.36,0.1,0.09907,0.0001,8.6023]
[1778544125617,35.43,81700.28,0.1,0.09917,0.0001,8.609]
[1778544126903,35.43,81700.28,0.1,0.09917,0.0001,8.609]
[1778544132168,35.43,81698.06,0.1,0.09896,0.0001,8.59551]
[1778544137203,35.43,81699.82,0.1,0.09915,0.0001,8.60744]
[1778544142238,35.44,81698.74,0.1,0.09905,0.0001,8.60098]
[1778544147273,35.44,81698.54,0.1,0.09904,0.0001,8.60016]
[1778544148043,35.44,81698.54,0.1,0.09904,0.0001,8.60016]
[1778544153412,35.44,81707.71,0.1,0.0999,0.0001,8.65349]
[1778544155831,35.44,81709.91,0.1,0.10012,0.0001,8.6677]
[1778544155835,35.44,81719.76,0.1,0.10111,0.0001,8.7313]
[1778544157914,35.44,81738.46,0.1,0.10301,0.0001,8.85267]
[1778544163385,35.44,81746.85,0.1,0.10388,0.0001,8.9075]
[1778544167415,35.44,81756.36,0.1,0.10486,0.0001,8.96931]
[1778544172544,35.44,81748.92,0.1,0.10408,0.0001,8.92031]
[1778544178035,35.43,81755.04,0.1,0.10471,0.0001,8.96]
[1778544180806,35.43,81758.89,0.1,0.10511,0.0001,8.98499]
[1778544183373,35.43,81767.41,0.1,0.10599,0.0001,9.04049]
[1778544183684,35.43,81777.06,0.1,0.107,0.00011,9.10368]
[1778544187559,35.43,81788.39,0.1,0.10819,0.00011,9.17746]
[1778544191463,35.43,81780.86,0.1,0.10737,0.00011,9.12701]
[1778544193470,35.43,81779.04,0.1,0.10717,0.00011,9.11454]
[1778544195134,35.43,81778.55,0.1,0.10712,0.00011,9.11108]
[1778544199645,35.42,81768.81,0.1,0.10607,0.0001,9.04577]
[1778544204679,35.42,81764.58,0.1,0.10562,0.0001,9.01722]
[1778544209687,35.42,81764.26,0.1,0.10558,0.0001,9.01474]
[1778544215332,35.42,81757.95,0.1,0.10485,0.0001,8.96665]
[1778544215755,35.42,81758.01,0.1,0.10486,0.0001,8.96699]
[1778544216698,35.42,81758.01,0.1,0.10486,0.0001,8.96699]
[1778544216793,35.42,81758.31,0.1,0.10489,0.0001,8.9689]
[1778544217123,35.42,81758.31,0.1,0.10489,0.0001,8.9689]
[1778544217771,35.42,81758.31,0.1,0.10488,0.0001,8.96885]
[1778544222493,35.42,81759.44,0.1,0.105,0.0001,8.97602]
[1778544222806,35.42,81758.96,0.1,0.10495,0.0001,8.97283]
[1778544225932,35.42,81753.85,0.1,0.10442,0.0001,8.93939]
[1778544225963,35.42,81757.9,0.1,0.10484,0.0001,8.96586]
[1778544227101,35.42,81757.9,0.1,0.10484,0.0001,8.96583]
[1778544227841,35.42,81756.98,0.1,0.10474,0.0001,8.95978]
[1778544228930,35.42,81756.98,0.1,0.10474,0.0001,8.95978]
[1778544229855,35.42,81757.74,0.1,0.10482,0.0001,8.96469]
[1778544234890,35.42,81757.58,0.1,0.1048,0.0001,8.96346]
[1778544239925,35.42,81758.59,0.1,0.1049,0.0001,8.96992]
[1778544244960,35.42,81759.11,0.1,0.10495,0.0001,8.97311]
[1778544249994,35.42,81759.92,0.1,0.10503,0.0001,8.97818]
[1778544255030,35.42,81760.35,0.1,0.10507,0.0001,8.98074]
[1778544260065,35.41,81759.75,0.1,0.10501,0.0001,8.97655]
[1778544265102,35.41,81757.69,0.1,0.10479,0.0001,8.96291]
[1778544270427,35.41,81753.82,0.1,0.10439,0.0001,8.93755]
[1778544270528,35.41,81748.02,0.1,0.10379,0.0001,8.8997]
[1778544271069,35.41,81748.02,0.1,0.10379,0.0001,8.8997]
[1778544271647,35.41,81749.44,0.1,0.10388,0.0001,8.90295]
[1778544275182,35.41,81749.68,0.1,0.10391,0.0001,8.90482]
[1778544275210,35.42,81745.74,0.1,0.1035,0.0001,8.87922]
[1778544281214,35.42,81746.02,0.1,0.10353,0.0001,8.88129]
[1778544282707,35.42,81746.02,0.1,0.10353,0.0001,8.88129]
[1778544282720,35.42,81746.8,0.1,0.10362,0.0001,8.88656]
[1778544283326,35.42,81746.8,0.1,0.10362,0.0001,8.88656]
[1778544285720,35.42,81748.86,0.1,0.10384,0.0001,8.90035]
[1778544286962,35.42,81749.95,0.1,0.10395,0.0001,8.90762]
[1778544287063,35.42,81739.99,0.1,0.10293,0.0001,8.84298]
[1778544287477,35.42,81739.99,0.1,0.10293,0.0001,8.84298]
[1778544287531,35.42,81739.31,0.1,0.10286,0.0001,8.83855]
[1778544288087,35.42,81739.31,0.1,0.10286,0.0001,8.83855]
[1778544288263,35.42,81739.31,0.1,0.10286,0.0001,8.83879]
[1778544289716,35.42,81739.31,0.1,0.10286,0.0001,8.83879]
[1778544295312,35.42,81740.44,0.1,0.10301,0.0001,8.84783]
[1778544300348,35.43,81740.63,0.1,0.10305,0.0001,8.85026]
[1778544303444,35.43,81739.05,0.1,0.10289,0.0001,8.84046]
[1778544304300,35.43,81739.34,0.1,0.10292,0.0001,8.84261]
[1778544305128,35.43,81739.34,0.1,0.10293,0.0001,8.84287]
[1778544305386,35.43,81739.38,0.1,0.10294,0.0001,8.84339]
[1778544310418,35.43,81742.58,0.1,0.10329,0.0001,8.86545]
[1778544312644,35.43,81740.79,0.1,0.10311,0.0001,8.85402]
[1778544312744,35.43,81739.92,0.1,0.10302,0.0001,8.84861]
[1778544313397,35.43,81739.92,0.1,0.10302,0.0001,8.84861]
[1778544313498,35.43,81734.45,0.1,0.10246,0.0001,8.8133]
[1778544316982,35.44,81725.2,0.1,0.10153,0.0001,8.75384]
[1778544322519,35.44,81721.28,0.1,0.10113,0.0001,8.72844]
[1778544327544,35.44,81714.64,0.1,0.10048,0.0001,8.68661]
[1778544332578,35.44,81712.16,0.1,0.10018,0.0001,8.66534]
[1778544337865,35.44,81707.85,0.1,0.09975,0.0001,8.63768]
[1778544343899,35.45,81705.72,0.1,0.09957,0.0001,8.62593]
[1778544348932,35.45,81704.91,0.1,0.09952,0.0001,8.62258]
[1778544353966,35.45,81703.29,0.1,0.09936,0.0001,8.61221]
[1778544357776,35.45,81702.88,0.1,0.09932,0.0001,8.60995]
[1778544357805,35.45,81702.89,0.1,0.09934,0.0001,8.61078]
[1778544359674,35.45,81702.89,0.1,0.09934,0.0001,8.61116]
[1778544359728,35.45,81703.37,0.1,0.0994,0.0001,8.61463]
[1778544364793,35.46,81703.31,0.1,0.09941,0.0001,8.61574]
[1778544367231,35.46,81703.3,0.1,0.09943,0.0001,8.61678]
[1778544367322,35.46,81703.3,0.1,0.09943,0.0001,8.61678]
[1778544369296,35.46,81692.35,0.1,0.09833,0.0001,8.546]
[1778544374331,35.46,81684.02,0.1,0.09749,0.0001,8.49111]
[1778544379708,35.45,81684.16,0.1,0.09749,0.0001,8.49109]
[1778544385409,35.45,81679.57,0.1,0.09703,0.0001,8.4613]
[1778544390444,35.45,81680.39,0.1,0.0971,0.0001,8.46576]
[1778544394876,35.45,81678.49,0.1,0.09684,0.0001,8.44725]
[1778544394948,35.45,81679.2,0.1,0.09691,0.0001,8.45168]
[1778544395443,35.45,81679.2,0.1,0.09691,0.0001,8.45168]
[1778544395518,35.45,81681.28,0.1,0.09712,0.0001,8.46486]
[1778544400844,35.45,81680.48,0.1,0.09703,0.0001,8.45939]
[1778544400894,35.45,81679.47,0.1,0.09693,0.0001,8.45273]
[1778544406557,35.45,81679.37,0.1,0.09691,0.0001,8.45153]
[1778544408738,35.45,81679.59,0.1,0.09693,0.0001,8.45285]
[1778544408836,35.45,81679.59,0.1,0.09693,0.0001,8.45277]
[1778544410277,35.45,81679.59,0.1,0.09693,0.0001,8.45277]
[1778544410774,35.45,81679.59,0.1,0.09693,0.0001,8.45277]
[1778544414613,35.45,81671.03,0.1,0.09609,0.0001,8.39818]
[1778544419648,35.45,81673.71,0.1,0.09636,0.0001,8.41573]
[1778544424683,35.45,81674.01,0.1,0.09639,0.0001,8.41764]
[1778544430041,35.45,81675.56,0.1,0.09654,0.0001,8.42754]
[1778544435761,35.45,81678.18,0.1,0.0968,0.0001,8.44425]
[1778544440795,35.45,81679.19,0.1,0.09693,0.0001,8.4528]
[1778544445832,35.46,81684.37,0.1,0.09746,0.0001,8.48751]
[1778544448130,35.46,81673.27,0.1,0.09637,0.0001,8.41657]
[1778544453220,35.46,81674.88,0.1,0.09648,0.0001,8.42117]
[1778544458922,35.46,81675.46,0.1,0.09654,0.0001,8.42534]
[1778544463957,35.46,81677.06,0.1,0.09671,0.0001,8.43601]
[1778544465409,35.46,81673.05,0.1,0.09632,0.0001,8.41056]
[1778544465594,35.46,81673.05,0.1,0.09632,0.0001,8.41056]
[1778544465680,35.46,81673.05,0.1,0.09632,0.0001,8.41056]
[1778544465971,35.46,81673.0,0.1,0.09631,0.0001,8.41039]
[1778544467654,35.46,81669.7,0.1,0.09599,0.0001,8.38954]
[1778544468270,35.46,81654.98,0.1,0.09457,0.0001,8.2963]
[1778544474047,35.47,81660.59,0.1,0.09514,0.0001,8.33364]
[1778544476944,35.47,81660.46,0.1,0.09514,0.0001,8.33334]
[1778544477068,35.47,81661.57,0.1,0.09525,0.0001,8.34064]
[1778544477788,35.47,81661.57,0.1,0.09525,0.0001,8.34064]
[1778544477814,35.47,81661.57,0.1,0.09525,0.0001,8.34064]
[1778544477823,35.47,81661.57,0.1,0.09525,0.0001,8.34064]
[1778544478089,35.47,81661.57,0.1,0.09525,0.0001,8.34064]
[1778544478286,35.47,81665.93,0.1,0.09567,0.0001,8.36861]
[1778544480093,35.47,81674.6,0.1,0.09653,0.0001,8.42418]
[1778544485125,35.47,81679.74,0.1,0.09704,0.0001,8.45758]
[1778544490163,35.47,81675.97,0.1,0.09668,0.0001,8.43407]
[1778544495186,35.47,81676.34,0.1,0.09672,0.0001,8.43707]
[1778544500235,35.48,81682.88,0.1,0.09738,0.0001,8.47974]
[1778544505264,35.48,81691.77,0.1,0.09828,0.0001,8.53782]
[1778544510300,35.48,81692.53,0.1,0.09838,0.0001,8.54477]
[1778544515335,35.49,81690.39,0.1,0.09815,0.0001,8.52709]
[1778544520359,35.49,81689.07,0.1,0.09804,0.0001,8.52027]
[1778544524970,35.5,81686.56,0.1,0.09782,0.0001,8.50585]
[1778544525065,35.5,81686.18,0.1,0.09779,0.0001,8.50383]
[1778544527949,35.5,81686.1,0.1,0.09778,0.0001,8.5033]
[1778544527989,35.5,81685.94,0.1,0.09776,0.0001,8.50226]
[1778544534725,35.5,81685.7,0.1,0.09774,0.0001,8.5007]
[1778544537491,35.5,81698.55,0.1,0.09901,0.0001,8.58277]
[1778544542526,35.5,81694.35,0.1,0.09858,0.0001,8.55527]
[1778544547564,35.49,81690.28,0.1,0.09817,0.0001,8.52883]
[1778544554417,35.49,81689.09,0.1,0.09805,0.0001,8.52084]
[1778544557631,35.49,81681.95,0.1,0.09734,0.0001,8.47507]
[1778544562667,35.49,81680.76,0.1,0.09723,0.0001,8.46742]
[1778544567702,35.49,81690.0,0.1,0.09813,0.0001,8.52628]
[1778544572738,35.49,81691.46,0.1,0.09821,0.0001,8.52909]
[1778544577773,35.49,81685.13,0.1,0.09758,0.0001,8.4881]
[1778544582809,35.49,81680.89,0.1,0.09716,0.0001,8.46086]
[1778544587847,35.49,81679.72,0.1,0.09704,0.0001,8.45329]
[1778544593079,35.49,81685.93,0.1,0.09765,0.0001,8.49265]
[1778544599189,35.49,81685.78,0.1,0.09762,0.0001,8.49115]
[1778544604961,35.49,81683.82,0.1,0.09742,0.0001,8.47816]
[1778544609998,35.49,81684.2,0.1,0.09746,0.0001,8.48021]
[1778544615239,35.48,81683.31,0.1,0.09736,0.0001,8.47422]
[1778544615678,35.48,81683.0,0.1,0.09733,0.0001,8.47216]
[1778544615700,35.48,81683.0,0.1,0.09733,0.0001,8.47208]
[1778544619091,35.48,81683.0,0.1,0.09733,0.0001,8.47208]
[1778544619155,35.48,81683.0,0.1,0.09733,0.0001,8.47208]
[1778544619256,35.48,81682.15,0.1,0.09724,0.0001,8.46643]
[1778544619457,35.48,81682.15,0.1,0.09724,0.0001,8.46643]
[1778544620068,35.48,81682.15,0.1,0.09724,0.0001,8.46636]
[1778544625313,35.48,81675.8,0.1,0.09662,0.0001,8.42577]
[1778544631145,35.48,81676.91,0.1,0.09667,0.0001,8.42675]
[1778544636180,35.48,81676.04,0.1,0.09658,0.0001,8.42116]
[1778544641217,35.48,81676.82,0.1,0.09666,0.0001,8.4261]
[1778544641973,35.48,81676.82,0.1,0.09666,0.0001,8.4261]
[1778544642224,35.48,81676.99,0.1,0.09667,0.0001,8.42717]
[1778544642769,35.48,81676.99,0.1,0.09667,0.0001,8.42717]
[1778544643747,35.48,81674.32,0.1,0.09641,0.0001,8.41016]
[1778544644239,35.48,81669.48,0.1,0.09594,0.0001,8.3794]
[1778544644606,35.48,81669.48,0.1,0.09594,0.0001,8.3794]
[1778544645246,35.48,81665.6,0.1,0.09556,0.0001,8.35483]
[1778544645555,35.48,81665.6,0.1,0.09556,0.0001,8.35483]
[1778544646077,35.48,81665.6,0.1,0.09556,0.0001,8.35483]
[1778544650413,35.48,81663.77,0.1,0.09539,0.0001,8.3437]
[1778544655700,35.49,81667.21,0.1,0.09574,0.0001,8.3664]
[1778544657684,35.49,81676.29,0.1,0.09663,0.0001,8.42447]
[1778544666402,35.49,81670.97,0.1,0.09612,0.0001,8.39147]
[1778544671439,35.49,81671.9,0.1,0.09623,0.0001,8.3982]
[1778544676473,35.49,81679.95,0.1,0.09703,0.0001,8.45019]
[1778544682515,35.49,81679.89,0.1,0.09703,0.0001,8.45034]
[1778544684940,35.49,81679.89,0.1,0.09703,0.0001,8.45034]
[1778544688361,35.5,81680.45,0.1,0.09709,0.0001,8.45423]
[1778544688563,35.5,81681.62,0.1,0.09721,0.0001,8.46184]
[1778544689265,35.5,81681.62,0.1,0.09721,0.0001,8.46184]
[1778544689346,35.5,81686.4,0.1,0.09768,0.0001,8.49246]
[1778544690737,35.5,81695.11,0.1,0.09854,0.0001,8.54821]
[1778544694981,35.5,81693.42,0.1,0.09831,0.0001,8.53116]
[1778544695019,35.5,81693.26,0.1,0.09829,0.0001,8.53008]
[1778544695726,35.5,81693.26,0.1,0.09829,0.0001,8.53008]
[1778544696281,35.5,81693.26,0.1,0.09829,0.0001,8.53008]
[1778544697112,35.5,81692.78,0.1,0.09824,0.0001,8.52695]
[1778544702657,35.49,81689.78,0.1,0.09794,0.0001,8.50741]
[1778544707692,35.49,81687.7,0.1,0.09773,0.0001,8.4939]
[1778544713261,35.49,81685.44,0.1,0.09751,0.0001,8.47927]
[1778544713264,35.49,81680.18,0.1,0.09698,0.0001,8.44526]
[1778544718769,35.49,81678.32,0.1,0.09677,0.0001,8.43133]
[1778544719925,35.49,81678.32,0.1,0.09677,0.0001,8.43133]
[1778544720507,35.49,81678.51,0.1,0.09678,0.0001,8.43219]
[1778544720954,35.49,81678.51,0.1,0.09678,0.0001,8.43219]
[1778544721052,35.49,81679.09,0.1,0.09683,0.0001,8.43555]
[1778544726825,35.48,81683.78,0.1,0.09726,0.0001,8.46326]
[1778544730082,35.48,81683.29,0.1,0.0972,0.0001,8.45933]
[1778544730089,35.48,81683.29,0.1,0.0972,0.0001,8.45933]
[1778544730178,35.48,81682.93,0.1,0.09716,0.0001,8.45664]
[1778544730887,35.48,81682.93,0.1,0.09716,0.0001,8.45664]
[1778544736520,35.47,81674.42,0.1,0.0963,0.0001,8.40067]
[1778544737561,35.47,81674.34,0.1,0.09628,0.0001,8.39987]
[1778544737912,35.47,81665.82,0.1,0.09544,0.0001,8.34508]
[1778544742937,35.47,81659.95,0.1,0.09486,0.0001,8.30704]
[1778544747078,35.47,81659.97,0.1,0.09486,0.0001,8.30674]
[1778544747094,35.47,81660.64,0.1,0.09492,0.0001,8.31083]
[1778544753007,35.47,81657.88,0.1,0.09458,0.0001,8.28654]
[1778544757092,35.46,81659.31,0.1,0.09472,0.0001,8.29523]
[1778544757315,35.46,81636.39,0.1,0.09252,0.0001,8.15032]
[1778544758999,35.46,81635.26,0.1,0.09241,9e-05,8.14327]
[1778544759081,35.47,81616.95,0.1,0.09069,9e-05,8.02861]
[1778544759766,35.47,81616.95,0.1,0.09069,9e-05,8.02861]
[1778544766170,35.47,81622.87,0.1,0.09126,9e-05,8.0668]
[1778544771893,35.47,81619.79,0.1,0.09098,9e-05,8.04844]
[1778544777182,35.47,81618.22,0.1,0.09085,9e-05,8.03955]
[1778544782216,35.47,81617.59,0.1,0.0908,9e-05,8.03637]
[1778544787251,35.48,81615.35,0.1,0.09061,9e-05,8.02324]
[1778544792602,35.48,81613.3,0.1,0.09043,9e-05,8.01114]
[1778544793511,35.48,81627.37,0.1,0.09175,9e-05,8.09946]
[1778544799496,35.48,81628.43,0.1,0.09186,9e-05,8.10632]
[1778544799539,35.48,81618.29,0.1,0.0909,9e-05,8.04287]
[1778544804763,35.48,81617.38,0.1,0.09083,9e-05,8.03777]
[1778544809967,35.48,81616.07,0.1,0.09071,9e-05,8.03015]
[1778544810413,35.48,81621.3,0.1,0.0912,9e-05,8.06293]
[1778544811973,35.48,81627.64,0.1,0.09174,9e-05,8.09674]
[1778544812427,35.48,81627.41,0.1,0.09172,9e-05,8.0953]
[1778544817466,35.48,81628.21,0.1,0.0918,9e-05,8.10039]
[1778544822500,35.48,81630.02,0.1,0.09197,9e-05,8.1118]
[1778544827535,35.48,81632.14,0.1,0.09217,9e-05,8.12509]
[1778544833580,35.48,81633.05,0.1,0.09225,9e-05,8.13045]
[1778544839619,35.48,81632.55,0.1,0.0922,9e-05,8.12691]
[1778544844654,35.48,81630.32,0.1,0.09198,9e-05,8.11262]
[1778544849690,35.48,81629.16,0.1,0.09187,9e-05,8.10506]
[1778544853719,35.48,81618.81,0.1,0.09089,9e-05,8.04018]
[1778544858754,35.48,81616.45,0.1,0.09068,9e-05,8.02582]
[1778544864304,35.48,81616.15,0.1,0.09065,9e-05,8.02424]
[1778544868062,35.48,81605.54,0.1,0.08967,9e-05,7.95859]
[1778544873858,35.48,81607.24,0.1,0.08979,9e-05,7.96423]
[1778544879899,35.5,81610.19,0.1,0.09017,9e-05,7.98954]
[1778544884899,35.51,81607.24,0.1,0.08993,9e-05,7.97381]
[1778544888963,35.51,81608.72,0.1,0.09008,9e-05,7.9837]
[1778544889969,35.51,81607.24,0.1,0.08994,9e-05,7.97463]
[1778544895014,35.51,81607.85,0.1,0.09001,9e-05,7.97914]
[1778544900150,35.51,81608.29,0.1,0.09006,9e-05,7.98244]
[1778544900686,35.51,81608.29,0.1,0.09006,9e-05,7.98244]
[1778544904623,35.52,81601.1,0.1,0.0894,9e-05,7.93843]
[1778544906473,35.52,81611.5,0.1,0.09038,9e-05,8.00372]
[1778544912129,35.52,81613.64,0.1,0.09059,9e-05,8.01755]
[1778544919178,35.52,81613.34,0.1,0.09057,9e-05,8.01634]
[1778544924503,35.52,81613.26,0.1,0.09057,9e-05,8.01624]
[1778544931349,35.52,81621.36,0.1,0.09133,9e-05,8.06729]
[1778544937304,35.52,81619.55,0.1,0.09111,9e-05,8.05032]
[1778544946367,35.52,81617.25,0.1,0.0909,9e-05,8.03634]
[1778544951667,35.52,81618.53,0.1,0.09102,9e-05,8.04455]
[1778544957444,35.52,81617.04,0.1,0.09089,9e-05,8.03554]
[1778544962479,35.52,81618.57,0.1,0.09103,9e-05,8.04529]
[1778544967514,35.52,81616.06,0.1,0.0908,9e-05,8.02975]
[1778544972560,35.53,81614.66,0.1,0.09067,9e-05,8.02115]
[1778544977589,35.53,81612.89,0.1,0.09051,9e-05,8.01019]
[1778544982624,35.53,81611.86,0.1,0.09041,9e-05,8.00389]
[1778544987660,35.53,81612.02,0.1,0.09043,9e-05,8.00496]
[1778544992694,35.53,81610.63,0.1,0.09024,9e-05,7.99042]
[1778544998740,35.53,81610.19,0.1,0.0902,9e-05,7.98785]
[1778545003774,35.53,81609.06,0.1,0.0901,9e-05,7.98092]
[1778545008808,35.53,81608.91,0.1,0.09009,9e-05,7.98013]
[1778545013844,35.53,81609.49,0.1,0.09014,9e-05,7.98383]
[1778545019172,35.53,81610.68,0.1,0.09026,9e-05,7.99127]
[1778545024920,35.53,81613.34,0.1,0.0905,9e-05,8.00764]
[1778545027934,35.53,81614.47,0.1,0.09061,9e-05,8.01461]
[1778545028548,35.53,81616.77,0.1,0.09082,9e-05,8.02892]
[1778545029473,35.53,81628.72,0.1,0.09194,9e-05,8.10363]
[1778545034707,35.52,81632.28,0.1,0.09227,9e-05,8.12521]
[1778545040611,35.52,81640.83,0.1,0.09306,0.0001,8.17783]
[1778545041506,35.52,81642.84,0.1,0.09325,0.0001,8.19027]
[1778545041549,35.52,81642.84,0.1,0.09325,0.0001,8.19004]
[1778545047602,35.52,81644.98,0.1,0.09344,0.0001,8.20246]
[1778545047649,35.52,81646.48,0.1,0.09358,0.0001,8.21172]
[1778545051186,35.52,81652.23,0.1,0.09412,0.0001,8.24743]
[1778545051692,35.52,81656.09,0.1,0.09443,0.0001,8.26562]
[1778545054820,35.51,81659.31,0.1,0.09473,0.0001,8.28546]
[1778545055185,35.51,81660.83,0.1,0.09488,0.0001,8.29481]
[1778545056587,35.51,81661.5,0.1,0.09494,0.0001,8.29877]
[1778545056637,35.51,81664.77,0.1,0.09525,0.0001,8.31921]
[1778545059332,35.51,81664.69,0.1,0.09523,0.0001,8.31807]
[1778545059433,35.51,81665.74,0.1,0.09533,0.0001,8.32443]
[1778545061578,35.51,81665.8,0.1,0.09533,0.0001,8.32448]
[1778545061650,35.51,81665.88,0.1,0.09533,0.0001,8.32467]
[1778545064193,35.51,81655.45,0.1,0.09431,0.0001,8.25776]
[1778545069228,35.5,81655.61,0.1,0.09431,0.0001,8.25775]
[1778545074781,35.5,81663.47,0.1,0.09505,0.0001,8.30658]
[1778545080473,35.5,81664.25,0.1,0.09511,0.0001,8.30998]
[1778545085528,35.49,81665.11,0.1,0.09517,0.0001,8.31429]
[1778545086197,35.49,81665.53,0.1,0.09521,0.0001,8.31669]
[1778545086488,35.49,81665.53,0.1,0.09521,0.0001,8.31669]
[1778545086583,35.49,81660.8,0.1,0.09475,0.0001,8.28643]
[1778545087890,35.49,81660.8,0.1,0.09475,0.0001,8.28643]
[1778545088361,35.49,81656.04,0.1,0.09428,0.0001,8.25591]
[1778545093396,35.49,81653.03,0.1,0.09398,0.0001,8.23613]
[1778545098430,35.49,81655.57,0.1,0.09421,0.0001,8.25151]
[1778545103466,35.49,81658.27,0.1,0.09446,0.0001,8.26782]
[1778545105118,35.49,81659.82,0.1,0.09461,0.0001,8.27746]
[1778545105211,35.49,81659.8,0.1,0.0946,0.0001,8.27716]
[1778545108556,35.49,81660.33,0.1,0.09465,0.0001,8.28015]
[1778545112191,35.48,81661.57,0.1,0.0947,0.0001,8.28125]
[1778545112797,35.48,81660.75,0.1,0.09462,0.0001,8.27583]
[1778545118695,35.48,81660.47,0.1,0.09457,0.0001,8.27302]
[1778545118796,35.48,81660.53,0.1,0.09457,0.0001,8.2732]
[1778545124619,35.48,81657.49,0.1,0.09427,0.0001,8.25304]
[1778545130655,35.48,81651.35,0.1,0.09366,0.0001,8.21342]
[1778545135691,35.47,81648.49,0.1,0.09338,0.0001,8.19489]
[1778545140848,35.47,81647.68,0.1,0.0933,0.0001,8.18943]
[1778545142634,35.47,81644.28,0.1,0.09297,0.0001,8.16781]
[1778545142740,35.47,81627.98,0.1,0.09143,9e-05,8.06544]
[1778545143073,35.47,81627.98,0.1,0.09143,9e-05,8.06544]
[1778545143662,35.47,81627.98,0.1,0.09143,9e-05,8.06544]
[1778545143750,35.47,81621.43,0.1,0.09081,9e-05,8.02455]
[1778545145911,35.47,81616.16,0.1,0.09032,9e-05,7.9918]
[1778545147555,35.48,81608.32,0.1,0.0896,9e-05,7.94339]
[1778545147777,35.48,81608.01,0.1,0.08957,9e-05,7.94171]
[1778545148221,35.48,81608.01,0.1,0.08957,9e-05,7.94171]
[1778545148828,35.48,81608.01,0.1,0.08957,9e-05,7.94171]
[1778545151855,35.48,81607.5,0.1,0.08953,9e-05,7.93924]
[1778545151956,35.48,81606.9,0.1,0.08948,9e-05,7.93574]
[1778545155834,35.48,81595.07,0.1,0.0884,9e-05,7.8633]
[1778545160871,35.48,81590.91,0.1,0.08805,9e-05,7.83928]
[1778545166914,35.49,81590.8,0.1,0.08807,9e-05,7.84088]
[1778545171086,35.49,81592.82,0.1,0.08828,9e-05,7.85489]
[1778545171949,35.49,81592.9,0.1,0.08823,9e-05,7.8494]
[1778545176998,35.49,81594.99,0.1,0.08842,9e-05,7.86199]
[1778545177993,35.49,81595.96,0.1,0.0885,9e-05,7.8678]
[1778545181983,35.5,81596.89,0.1,0.0886,9e-05,7.87464]
[1778545182026,35.5,81597.12,0.1,0.08863,9e-05,7.87642]
[1778545184039,35.5,81607.3,0.1,0.08958,9e-05,7.94032]
[1778545190082,35.5,81603.31,0.1,0.08924,9e-05,7.91715]
[1778545195780,35.51,81602.96,0.1,0.08923,9e-05,7.91641]
[1778545195789,35.51,81602.96,0.1,0.08923,9e-05,7.91641]
[1778545196407,35.51,81603.26,0.1,0.08926,9e-05,7.91857]
[1778545197859,35.51,81601.84,0.1,0.08913,9e-05,7.91004]
[1778545202036,35.51,81601.76,0.1,0.08914,9e-05,7.91069]
[1778545202165,35.51,81601.04,0.1,0.08908,9e-05,7.9068]
[1778545203265,35.51,81601.04,0.1,0.08908,9e-05,7.9068]
[1778545203269,35.51,81601.04,0.1,0.08908,9e-05,7.9068]
[1778545204315,35.51,81601.21,0.1,0.0891,9e-05,7.90814]
[1778545204924,35.51,81601.21,0.1,0.0891,9e-05,7.90814]
[1778545208651,35.51,81601.31,0.1,0.08913,9e-05,7.90986]
[1778545208752,35.51,81601.02,0.1,0.08911,9e-05,7.90833]
[1778545214733,35.52,81604.89,0.1,0.08948,9e-05,7.93359]
[1778545220298,35.52,81612.13,0.1,0.09018,9e-05,7.97992]
[1778545225521,35.52,81614.73,0.1,0.09043,9e-05,7.99669]
[1778545227427,35.52,81627.53,0.1,0.09164,9e-05,8.07703]
[1778545228340,35.52,81627.53,0.1,0.09164,9e-05,8.07703]
[1778545228610,35.52,81631.92,0.1,0.09205,9e-05,8.10456]
[1778545233645,35.52,81634.83,0.1,0.09226,9e-05,8.11663]
[1778545236472,35.52,81631.39,0.1,0.09194,9e-05,8.09498]
[1778545236876,35.52,81630.17,0.1,0.09182,9e-05,8.08731]
[1778545240518,35.52,81628.67,0.1,0.09168,9e-05,8.0779]
[1778545240528,35.52,81628.67,0.1,0.09168,9e-05,8.0779]
[1778545240542,35.52,81625.73,0.1,0.0914,9e-05,8.05949]
[1778545244577,35.52,81623.49,0.1,0.09119,9e-05,8.04551]
[1778545244856,35.52,81623.27,0.1,0.09117,9e-05,8.04416]
[1778545246607,35.52,81623.27,0.1,0.09117,9e-05,8.04418]
[1778545246702,35.52,81622.36,0.1,0.09109,9e-05,8.03852]
[1778545249083,35.52,81622.36,0.1,0.09109,9e-05,8.03855]
[1778545249756,35.52,81621.87,0.1,0.09104,9e-05,8.03552]
[1778545249826,35.52,81615.84,0.1,0.09048,9e-05,7.99793]
[1778545250686,35.52,81615.84,0.1,0.09048,9e-05,7.99793]
[1778545256550,35.53,81605.43,0.1,0.08952,9e-05,7.93418]
[1778545261585,35.53,81605.25,0.1,0.08952,9e-05,7.934]
[1778545264344,35.53,81604.98,0.1,0.0895,9e-05,7.93272]
[1778545264349,35.53,81604.98,0.1,0.0895,9e-05,7.93272]
[1778545265224,35.53,81604.98,0.1,0.08951,9e-05,7.93292]
[1778545266911,35.53,81606.27,0.1,0.08963,9e-05,7.94113]
[1778545269332,35.53,81601.91,0.1,0.08923,9e-05,7.91474]
[1778545269641,35.53,81602.52,0.1,0.08929,9e-05,7.91876]
[1778545274677,35.53,81601.96,0.1,0.08926,9e-05,7.91647]
[1778545276074,35.53,81601.96,0.1,0.08926,9e-05,7.91647]
[1778545276094,35.54,81597.93,0.1,0.08889,9e-05,7.89172]
[1778545281732,35.54,81593.99,0.1,0.08856,9e-05,7.86913]
[1778545282750,35.54,81593.99,0.1,0.08856,9e-05,7.86913]
[1778545282844,35.54,81592.45,0.1,0.08842,9e-05,7.85991]
[1778545285202,35.54,81590.38,0.1,0.08824,9e-05,7.84775]
[1778545290795,35.55,81589.58,0.1,0.0882,9e-05,7.84483]
[1778545292199,35.55,81589.01,0.1,0.08809,9e-05,7.83575]
[1778545292917,35.55,81589.01,0.1,0.08809,9e-05,7.83575]
[1778545300869,35.56,81590.72,0.1,0.0883,9e-05,7.84958]
[1778545305900,35.56,81591.71,0.1,0.0884,9e-05,7.85662]
[1778545310935,35.56,81592.2,0.1,0.08845,9e-05,7.86013]
[1778545315948,35.56,81591.73,0.1,0.08841,9e-05,7.85687]
[1778545320319,35.56,81578.2,0.1,0.08717,9e-05,7.77388]
[1778545326048,35.56,81587.94,0.1,0.08809,9e-05,7.83553]
[1778545330923,35.56,81587.7,0.1,0.08807,9e-05,7.83396]
[1778545331908,35.56,81584.85,0.1,0.0878,9e-05,7.81636]
[1778545331928,35.56,81584.85,0.1,0.0878,9e-05,7.81636]
[1778545331934,35.56,81584.85,0.1,0.0878,9e-05,7.81636]
[1778545331942,35.56,81584.85,0.1,0.0878,9e-05,7.81636]
[1778545337130,35.56,81583.88,0.1,0.08772,9e-05,7.81045]
[1778545342160,35.56,81583.38,0.1,0.08767,9e-05,7.80755]
[1778545344428,35.56,81574.04,0.1,0.08683,9e-05,7.75026]
[1778545350218,35.57,81573.77,0.1,0.08681,9e-05,7.74919]
[1778545356259,35.57,81574.51,0.1,0.08683,9e-05,7.74873]
[1778545361295,35.57,81576.03,0.1,0.08698,9e-05,7.7587]
[1778545366330,35.57,81577.64,0.1,0.08714,9e-05,7.76917]
[1778545371365,35.57,81576.69,0.1,0.08706,9e-05,7.76386]
[1778545376400,35.57,81573.18,0.1,0.08675,9e-05,7.74283]
[1778545380038,35.57,81572.12,0.1,0.08665,9e-05,7.73655]
[1778545386723,35.58,81567.0,0.1,0.0862,9e-05,7.70602]
[1778545392512,35.58,81564.38,0.1,0.08599,9e-05,7.69117]
[1778545397547,35.58,81559.03,0.1,0.08552,9e-05,7.65945]
[1778545399991,35.58,81558.48,0.1,0.08547,9e-05,7.6563]
[1778545400149,35.58,81558.48,0.1,0.08547,9e-05,7.6563]
[1778545400156,35.58,81558.48,0.1,0.08547,9e-05,7.6563]
[1778545400158,35.58,81557.95,0.1,0.08543,9e-05,7.65327]
[1778545404734,35.59,81548.31,0.1,0.08459,9e-05,7.59588]
[1778545406686,35.59,81548.31,0.1,0.08459,9e-05,7.59618]
[1778545406714,35.59,81548.12,0.1,0.08458,9e-05,7.59533]
[1778545412652,35.59,81548.99,0.1,0.08463,9e-05,7.59654]
[1778545417750,35.6,81536.63,0.1,0.08356,9e-05,7.52305]
[1778545419198,35.6,81536.63,0.1,0.08356,9e-05,7.52305]
[1778545419422,35.6,81531.16,0.1,0.08307,9e-05,7.48994]
[1778545424990,35.6,81536.63,0.1,0.08359,9e-05,7.52522]
[1778545428334,35.6,81535.3,0.1,0.08349,9e-05,7.51821]
[1778545428904,35.6,81535.3,0.1,0.08349,9e-05,7.51821]
[1778545429419,35.6,81533.6,0.1,0.08334,9e-05,7.50828]
[1778545429428,35.6,81533.6,0.1,0.08334,9e-05,7.50828]
[1778545433903,35.61,81544.5,0.1,0.08433,9e-05,7.5759]
[1778545439840,35.61,81535.82,0.1,0.08359,9e-05,7.52495]
[1778545444844,35.62,81539.31,0.1,0.08391,9e-05,7.54731]
[1778545450918,35.62,81540.91,0.1,0.08408,9e-05,7.55888]
[1778545455954,35.62,81536.23,0.1,0.08369,9e-05,7.53178]
[1778545461307,35.63,81533.92,0.1,0.0835,9e-05,7.51899]
[1778545461341,35.63,81535.47,0.1,0.08364,9e-05,7.52866]
[1778545461816,35.63,81535.47,0.1,0.08364,9e-05,7.52866]
[1778545461845,35.63,81535.47,0.1,0.08364,9e-05,7.52866]
[1778545462774,35.63,81534.98,0.1,0.0836,9e-05,7.52569]
[1778545463018,35.63,81523.87,0.1,0.08263,9e-05,7.45889]
[1778545464024,35.63,81512.51,0.1,0.08164,9e-05,7.39068]
[1778545465921,35.63,81510.52,0.1,0.08147,9e-05,7.37883]
[1778545467814,35.63,81510.32,0.1,0.08145,9e-05,7.3778]
[1778545468280,35.63,81510.32,0.1,0.08145,9e-05,7.3778]
[1778545468149,35.63,81509.08,0.1,0.08135,9e-05,7.37047]
[1778545469060,35.63,81509.08,0.1,0.08135,9e-05,7.37056]
[1778545473089,35.63,81519.39,0.1,0.08219,9e-05,7.42688]
[1778545478123,35.63,81518.63,0.1,0.08213,9e-05,7.42245]
[1778545483158,35.63,81518.37,0.1,0.08211,9e-05,7.42103]
[1778545488193,35.63,81518.88,0.1,0.08215,9e-05,7.42421]
[1778545492817,35.63,81519.18,0.1,0.08218,9e-05,7.42611]
[1778545493229,35.63,81519.55,0.1,0.08221,9e-05,7.42836]
[1778545494822,35.63,81519.41,0.1,0.0822,9e-05,7.42754]
[1778545494867,35.63,81519.52,0.1,0.08221,9e-05,7.42822]
[1778545496000,35.63,81519.52,0.1,0.08221,9e-05,7.42822]
[1778545496100,35.63,81519.52,0.1,0.08221,9e-05,7.42824]
[1778545497165,35.63,81519.52,0.1,0.08221,9e-05,7.42824]
[1778545497266,35.63,81519.52,0.1,0.08221,9e-05,7.42826]
[1778545497670,35.63,81519.52,0.1,0.08221,9e-05,7.42826]
[1778545498168,35.63,81519.52,0.1,0.08221,9e-05,7.42826]
[1778545499916,35.63,81519.52,0.1,0.08221,9e-05,7.42828]
[1778545502314,35.63,81519.52,0.1,0.08221,9e-05,7.42833]
[1778545508335,35.63,81509.08,0.1,0.08131,9e-05,7.36605]
[1778545513370,35.63,81505.4,0.1,0.081,9e-05,7.34447]
[1778545514610,35.63,81508.44,0.1,0.08127,9e-05,7.36275]
[1778545520417,35.63,81518.79,0.1,0.08216,9e-05,7.42497]
[1778545525698,35.63,81517.98,0.1,0.08209,9e-05,7.42017]
[1778545528004,35.63,81517.98,0.1,0.08209,9e-05,7.42019]
[1778545528010,35.63,81517.98,0.1,0.08209,9e-05,7.42019]
[1778545528390,35.63,81517.98,0.1,0.08209,9e-05,7.42019]
[1778545528104,35.63,81517.27,0.1,0.08203,9e-05,7.41596]
[1778545529064,35.63,81517.27,0.1,0.08203,9e-05,7.41596]
[1778545534612,35.63,81514.11,0.1,0.08171,9e-05,7.39145]
[1778545534704,35.63,81516.4,0.1,0.08191,9e-05,7.40535]
[1778545535932,35.63,81516.4,0.1,0.08191,9e-05,7.40535]
[1778545536023,35.63,81516.49,0.1,0.08192,9e-05,7.40597]
[1778545541565,35.64,81514.44,0.1,0.08175,9e-05,7.39422]
[1778545546600,35.64,81514.67,0.1,0.08177,9e-05,7.39614]
[1778545550888,35.64,81518.36,0.1,0.0821,9e-05,7.41859]
[1778545550988,35.64,81519.73,0.1,0.08222,9e-05,7.42689]
[1778545553650,35.64,81529.87,0.1,0.08312,9e-05,7.48926]
[1778545558687,35.64,81530.75,0.1,0.08322,9e-05,7.49611]
[1778545563720,35.65,81525.98,0.1,0.08281,9e-05,7.46739]
[1778545567807,35.65,81525.2,0.1,0.08274,9e-05,7.46272]
[1778545568364,35.65,81525.2,0.1,0.08274,9e-05,7.46272]
[1778545568964,35.65,81524.89,0.1,0.08271,9e-05,7.46087]
[1778545569541,35.65,81524.88,0.1,0.08271,9e-05,7.46082]
[1778545570151,35.65,81524.88,0.1,0.08271,9e-05,7.46082]
[1778545571448,35.65,81524.63,0.1,0.08269,9e-05,7.45932]
[1778545571489,35.65,81524.63,0.1,0.08269,9e-05,7.45932]
[1778545573521,35.65,81529.1,0.1,0.08308,9e-05,7.48625]
[1778545578825,35.64,81530.81,0.1,0.08323,9e-05,7.49647]
[1778545580116,35.64,81530.81,0.1,0.08323,9e-05,7.49647]
[1778545585877,35.64,81534.28,0.1,0.08353,9e-05,7.5173]
[1778545590909,35.64,81535.03,0.1,0.0836,9e-05,7.52169]
[1778545596195,35.64,81535.98,0.1,0.08362,9e-05,7.52149]
[1778545601986,35.64,81536.3,0.1,0.08365,9e-05,7.52333]
[1778545606266,35.64,81545.24,0.1,0.08444,9e-05,7.57727]
[1778545612057,35.64,81542.31,0.1,0.08417,9e-05,7.55883]
[1778545617092,35.64,81539.29,0.1,0.08389,9e-05,7.54001]
[1778545622128,35.64,81537.35,0.1,0.08371,9e-05,7.52775]
[1778545626215,35.64,81539.57,0.1,0.0839,9e-05,7.5408]
[1778545626385,35.64,81539.57,0.1,0.0839,9e-05,7.5408]
[1778545626859,35.64,81538.59,0.1,0.08381,9e-05,7.53472]
[1778545626865,35.64,81538.59,0.1,0.08381,9e-05,7.53472]
[1778545636476,35.63,81539.26,0.1,0.08385,9e-05,7.53714]
[1778545643274,35.63,81538.56,0.1,0.08376,9e-05,7.53121]
[1778545647654,35.63,81539.31,0.1,0.08381,9e-05,7.5346]
[1778545648752,35.63,81539.31,0.1,0.08381,9e-05,7.53431]
[1778545653716,35.62,81531.38,0.1,0.08304,9e-05,7.4796]
[1778545658821,35.62,81537.89,0.1,0.0836,9e-05,7.51811]
[1778545661013,35.62,81539.09,0.1,0.0837,9e-05,7.52496]
[1778545661019,35.62,81539.09,0.1,0.0837,9e-05,7.52496]
[1778545664157,35.62,81541.97,0.1,0.08394,9e-05,7.54178]
[1778545664976,35.62,81542.71,0.1,0.08401,9e-05,7.54605]
[1778545665513,35.62,81542.71,0.1,0.08401,9e-05,7.54605]
[1778545665521,35.62,81542.71,0.1,0.08401,9e-05,7.54605]
[1778545670965,35.62,81543.19,0.1,0.08403,9e-05,7.54765]
[1778545675621,35.61,81542.27,0.1,0.08393,9e-05,7.54096]
[1778545677152,35.61,81541.5,0.1,0.08386,9e-05,7.53607]
[1778545679227,35.61,81532.74,0.1,0.08308,9e-05,7.48268]
[1778545684565,35.61,81528.68,0.1,0.08272,9e-05,7.45753]
[1778545689331,35.61,81524.02,0.1,0.0823,9e-05,7.42913]
[1778545689449,35.61,81524.02,0.1,0.0823,9e-05,7.42913]
[1778545690063,35.61,81523.55,0.1,0.08226,9e-05,7.42625]
[1778545690090,35.61,81523.55,0.1,0.08226,9e-05,7.42625]
[1778545690309,35.61,81523.55,0.1,0.08226,9e-05,7.42625]
[1778545690432,35.61,81523.55,0.1,0.08226,9e-05,7.42625]
[1778545690583,35.61,81523.55,0.1,0.08226,9e-05,7.42625]
[1778545691616,35.61,81551.23,0.1,0.0847,9e-05,7.59355]
[1778545691986,35.61,81551.23,0.1,0.0847,9e-05,7.59355]
[1778545692473,35.61,81555.95,0.1,0.08512,9e-05,7.622]
[1778545693018,35.61,81555.95,0.1,0.08512,9e-05,7.622]
[1778545697483,35.6,81555.81,0.1,0.08509,9e-05,7.61993]
[1778545702703,35.6,81555.89,0.1,0.08506,9e-05,7.61843]
[1778545707739,35.6,81557.85,0.1,0.08522,9e-05,7.62898]
[1778545712991,35.59,81556.68,0.1,0.08504,9e-05,7.61493]
[1778545713123,35.59,81556.68,0.1,0.08504,9e-05,7.61493]
[1778545713618,35.59,81558.42,0.1,0.08519,9e-05,7.62528]
[1778545718663,35.59,81560.57,0.1,0.08537,9e-05,7.63721]
[1778545721050,35.59,81559.7,0.1,0.08528,9e-05,7.63111]
[1778545721292,35.59,81559.7,0.1,0.08528,9e-05,7.63111]
[1778545722843,35.59,81546.45,0.1,0.08409,9e-05,7.54983]
[1778545723892,35.59,81546.45,0.1,0.08409,9e-05,7.54983]
[1778545727453,35.59,81541.78,0.1,0.08367,9e-05,7.52117]
[1778545733125,35.58,81540.92,0.1,0.08358,9e-05,7.51539]
[1778545738124,35.58,81539.59,0.1,0.08346,9e-05,7.50664]
[1778545738294,35.58,81539.59,0.1,0.08346,9e-05,7.50664]
[1778545738303,35.58,81539.59,0.1,0.08346,9e-05,7.50664]
[1778545743990,35.58,81549.22,0.1,0.0843,9e-05,7.56425]
[1778545745488,35.58,81549.22,0.1,0.0843,9e-05,7.56425]
[1778545745494,35.58,81549.22,0.1,0.0843,9e-05,7.56425]
[1778545745588,35.58,81549.0,0.1,0.08427,9e-05,7.56275]
[1778545751038,35.58,81552.96,0.1,0.08461,9e-05,7.58588]
[1778545752096,35.58,81552.96,0.1,0.08461,9e-05,7.58588]
[1778545752101,35.58,81552.96,0.1,0.08461,9e-05,7.58588]
[1778545752253,35.58,81560.09,0.1,0.08525,9e-05,7.6291]
[1778545757342,35.57,81561.77,0.1,0.08538,9e-05,7.63811]
[1778545762386,35.57,81562.33,0.1,0.08541,9e-05,7.64029]
[1778545767416,35.57,81562.44,0.1,0.0854,9e-05,7.63971]
[1778545770484,35.57,81562.43,0.1,0.08539,9e-05,7.63916]
[1778545770620,35.57,81562.43,0.1,0.08539,9e-05,7.63916]
[1778545775831,35.56,81565.56,0.1,0.08559,9e-05,7.65085]
[1778545777248,35.56,81565.24,0.1,0.08556,9e-05,7.64864]
[1778545777252,35.56,81565.24,0.1,0.08556,9e-05,7.64864]
[1778545778313,35.56,81564.71,0.1,0.08551,9e-05,7.64515]
[1778545778753,35.56,81564.71,0.1,0.08551,9e-05,7.64515]
[1778545782961,35.56,81566.12,0.1,0.08562,9e-05,7.65245]
[1778545782969,35.56,81566.12,0.1,0.08562,9e-05,7.65245]
[1778545789306,35.55,81566.55,0.1,0.08563,9e-05,7.65323]
[1778545794340,35.55,81566.25,0.1,0.08558,9e-05,7.65012]
[1778545800382,35.55,81566.46,0.1,0.08558,9e-05,7.64991]
[1778545805417,35.54,81567.32,0.1,0.08564,9e-05,7.65394]
[1778545810454,35.54,81567.74,0.1,0.08566,9e-05,7.65531]
[1778545815495,35.54,81567.72,0.1,0.08564,9e-05,7.65399]
[1778545820531,35.54,81568.58,0.1,0.0857,9e-05,7.65813]
[1778545821831,35.54,81570.1,0.1,0.08583,9e-05,7.66719]
[1778545822651,35.53,81577.07,0.1,0.08646,9e-05,7.70968]
[1778545824227,35.53,81577.07,0.1,0.08645,9e-05,7.70943]
[1778545826807,35.53,81585.35,0.1,0.08721,9e-05,7.76018]
[1778545826806,35.53,81597.74,0.1,0.08834,9e-05,7.83675]
[1778545827534,35.53,81597.74,0.1,0.08834,9e-05,7.83675]
[1778545828586,35.53,81609.28,0.1,0.08941,9e-05,7.90828]
[1778545830504,35.53,81611.4,0.1,0.08961,9e-05,7.92132]
[1778545830611,35.53,81611.4,0.1,0.0896,9e-05,7.92111]
[1778545830892,35.53,81611.4,0.1,0.0896,9e-05,7.92111]
[1778545831617,35.53,81605.54,0.1,0.089,9e-05,7.87864]
[1778545831973,35.53,81605.54,0.1,0.089,9e-05,7.87864]
[1778545833380,35.53,81600.55,0.1,0.08853,9e-05,7.84761]
[1778545834683,35.53,81598.22,0.1,0.08832,9e-05,7.83314]
[1778545840670,35.53,81586.78,0.1,0.08727,9e-05,7.7625]
[1778545845705,35.53,81588.24,0.1,0.08741,9e-05,7.77186]
[1778545846257,35.53,81588.24,0.1,0.08741,9e-05,7.77186]
[1778545846712,35.53,81588.67,0.1,0.08745,9e-05,7.77458]
[1778545847841,35.53,81584.22,0.1,0.08704,9e-05,7.74725]
[1778545848812,35.53,81584.14,0.1,0.08704,9e-05,7.74686]
[1778545855775,35.54,81584.17,0.1,0.08705,9e-05,7.74793]
[1778545859849,35.54,81585.18,0.1,0.08715,9e-05,7.75468]
[1778545859884,35.54,81585.18,0.1,0.08715,9e-05,7.75468]
[1778545862373,35.54,81594.39,0.1,0.088,9e-05,7.81176]
[1778545867718,35.54,81593.69,0.1,0.08794,9e-05,7.80783]
[1778545870192,35.54,81592.49,0.1,0.08784,9e-05,7.80058]
[1778545870391,35.54,81592.49,0.1,0.08784,9e-05,7.80058]
[1778545875916,35.54,81593.49,0.1,0.08794,9e-05,7.80736]
[1778545881658,35.54,81593.51,0.1,0.08794,9e-05,7.80777]
[1778545881723,35.54,81594.12,0.1,0.088,9e-05,7.8116]
[1778545886994,35.54,81590.21,0.1,0.08765,9e-05,7.78801]
[1778545890939,35.54,81589.98,0.1,0.08763,9e-05,7.78691]
[1778545891021,35.54,81588.39,0.1,0.08743,9e-05,7.77133]
[1778545893435,35.54,81598.07,0.1,0.08832,9e-05,7.83123]
[1778545896524,35.54,81598.51,0.1,0.08836,9e-05,7.83403]
[1778545898735,35.54,81605.45,0.1,0.08901,9e-05,7.87706]
[1778545904673,35.54,81612.15,0.1,0.08962,9e-05,7.91818]
[1778545910156,35.54,81606.46,0.1,0.08908,9e-05,7.88238]
[1778545915191,35.54,81604.56,0.1,0.0889,9e-05,7.87028]
[1778545920226,35.54,81605.08,0.1,0.08895,9e-05,7.87319]
[1778545925357,35.54,81613.1,0.1,0.08969,9e-05,7.92253]
[1778545928474,35.54,81622.2,0.1,0.09053,9e-05,7.97853]
[1778545934324,35.53,81619.85,0.1,0.09028,9e-05,7.96205]
[1778545939359,35.53,81619.5,0.1,0.09022,9e-05,7.95853]
[1778545941925,35.53,81619.93,0.1,0.09026,9e-05,7.96096]
[1778545942750,35.53,81619.23,0.1,0.09019,9e-05,7.95634]
[1778545942949,35.53,81619.23,0.1,0.09019,9e-05,7.95634]
[1778545942814,35.53,81619.44,0.1,0.09021,9e-05,7.9574]
[1778545943355,35.53,81619.44,0.1,0.09021,9e-05,7.9574]
[1778545943456,35.53,81624.22,0.1,0.09065,9e-05,7.98696]
[1778545945393,35.53,81626.32,0.1,0.09085,9e-05,8.00023]
[1778545945397,35.53,81626.32,0.1,0.09085,9e-05,8.00023]
[1778545945418,35.53,81627.14,0.1,0.09093,9e-05,8.00549]
[1778545948902,35.53,81629.1,0.1,0.09112,9e-05,8.01798]
[1778545949429,35.53,81634.2,0.1,0.0916,9e-05,8.05006]
[1778545954857,35.53,81640.38,0.1,0.09213,0.0001,8.0829]
[1778545960508,35.53,81642.53,0.1,0.09234,0.0001,8.09636]
[1778545965543,35.53,81640.72,0.1,0.09216,0.0001,8.08498]
[1778545969760,35.53,81641.72,0.1,0.09226,0.0001,8.09121]
[1778545969822,35.53,81637.02,0.1,0.09181,9e-05,8.06171]
[1778545973805,35.53,81631.8,0.1,0.09132,9e-05,8.02917]
[1778545973842,35.53,81631.56,0.1,0.0913,9e-05,8.02773]
[1778545978905,35.53,81629.75,0.1,0.09113,9e-05,8.01666]
[1778545981173,35.53,81627.47,0.1,0.09092,9e-05,8.00251]
[1778545981657,35.53,81627.11,0.1,0.09088,9e-05,8.00033]
[1778545982529,35.53,81627.11,0.1,0.09088,9e-05,8.00033]
[1778545984968,35.53,81615.0,0.1,0.08975,9e-05,7.92517]
[1778545988981,35.53,81609.88,0.1,0.08929,9e-05,7.89423]
[1778545990020,35.54,81603.6,0.1,0.08872,9e-05,7.85575]
[1778545990263,35.54,81603.6,0.1,0.08872,9e-05,7.85575]
[1778545990721,35.54,81603.6,0.1,0.08872,9e-05,7.85601]
[1778545995755,35.54,81604.34,0.1,0.08881,9e-05,7.86203]
[1778545997211,35.54,81598.62,0.1,0.08829,9e-05,7.82691]
[1778545997771,35.54,81599.15,0.1,0.08834,9e-05,7.83053]
[1778545999283,35.54,81599.41,0.1,0.08837,9e-05,7.83248]
[1778545999784,35.54,81597.76,0.1,0.08822,9e-05,7.82261]
[1778546000436,35.54,81597.76,0.1,0.08822,9e-05,7.82261]
[1778546000790,35.54,81597.49,0.1,0.0882,9e-05,7.8213]
[1778546003487,35.54,81597.49,0.1,0.0882,9e-05,7.8213]
[1778546003810,35.54,81597.49,0.1,0.0882,9e-05,7.8213]
[1778546005431,35.55,81594.6,0.1,0.08796,9e-05,7.80487]
[1778546005825,35.55,81594.6,0.1,0.08796,9e-05,7.80524]
[1778546006168,35.55,81594.6,0.1,0.08796,9e-05,7.80524]
[1778546006833,35.55,81594.78,0.1,0.08799,9e-05,7.80674]
[1778546011870,35.55,81589.04,0.1,0.08742,9e-05,7.76663]
[1778546016902,35.55,81590.42,0.1,0.08755,9e-05,7.77508]
[1778546021937,35.55,81587.17,0.1,0.08725,9e-05,7.7551]
[1778546027979,35.55,81588.1,0.1,0.08734,9e-05,7.76098]
[1778546033019,35.55,81589.03,0.1,0.08742,9e-05,7.76686]
[1778546038051,35.55,81590.5,0.1,0.08756,9e-05,7.77612]
[1778546043087,35.55,81593.61,0.1,0.08785,9e-05,7.79542]
[1778546049397,35.55,81593.97,0.1,0.08788,9e-05,7.79774]
[1778546052343,35.55,81593.97,0.1,0.08788,9e-05,7.79779]
[1778546058192,35.55,81591.41,0.1,0.08765,9e-05,7.78227]
[1778546061212,35.55,81600.31,0.1,0.08847,9e-05,7.83721]
[1778546066247,35.55,81601.08,0.1,0.08854,9e-05,7.84182]
[1778546067767,35.55,81610.96,0.1,0.08945,9e-05,7.90297]
[1778546073296,35.56,81609.53,0.1,0.08929,9e-05,7.89019]
[1778546078331,35.56,81602.89,0.1,0.08871,9e-05,7.85091]
[1778546084373,35.57,81594.22,0.1,0.08793,9e-05,7.79862]
[1778546089678,35.57,81594.57,0.1,0.08798,9e-05,7.80223]
[1778546095450,35.57,81590.99,0.1,0.08766,9e-05,7.78072]
[1778546100485,35.57,81585.98,0.1,0.08722,9e-05,7.75124]
[1778546106196,35.58,81587.37,0.1,0.08735,9e-05,7.76001]
[1778546111562,35.58,81587.4,0.1,0.08737,9e-05,7.76132]
[1778546117550,35.58,81587.4,0.1,0.08737,9e-05,7.76132]
[1778546118622,35.58,81592.36,0.1,0.08784,9e-05,7.79274]
[1778546120096,35.58,81594.28,0.1,0.08802,9e-05,7.80469]
[1778546125660,35.58,81594.11,0.1,0.08801,9e-05,7.80434]
[1778546130694,35.58,81595.61,0.1,0.08816,9e-05,7.81404]
[1778546136090,35.58,81596.27,0.1,0.08817,9e-05,7.81254]
[1778546136148,35.58,81586.13,0.1,0.08724,9e-05,7.75017]
[1778546138101,35.59,81576.98,0.1,0.08641,9e-05,7.6944]
[1778546139317,35.59,81576.98,0.1,0.08642,9e-05,7.69466]
[1778546140122,35.59,81576.98,0.1,0.08642,9e-05,7.69466]
[1778546140146,35.59,81576.4,0.1,0.08637,9e-05,7.69136]
[1778546141210,35.59,81575.4,0.1,0.08628,9e-05,7.68548]
[1778546142167,35.59,81575.4,0.1,0.08628,9e-05,7.68548]
[1778546143081,35.59,81572.92,0.1,0.08606,9e-05,7.67057]
[1778546143087,35.59,81572.92,0.1,0.08606,9e-05,7.67057]
[1778546144966,35.59,81564.22,0.1,0.08529,9e-05,7.61804]
[1778546145442,35.59,81563.51,0.1,0.08523,9e-05,7.61404]
[1778546146457,35.59,81563.12,0.1,0.0852,9e-05,7.61199]
[1778546151844,35.59,81553.97,0.1,0.08438,9e-05,7.55651]
[1778546156885,35.59,81544.53,0.1,0.08355,9e-05,7.49929]
[1778546161922,35.59,81543.3,0.1,0.08344,9e-05,7.49206]
[1778546166956,35.59,81545.53,0.1,0.08364,9e-05,7.50582]
[1778546171971,35.59,81546.62,0.1,0.08374,9e-05,7.51246]
[1778546172721,35.59,81545.66,0.1,0.08365,9e-05,7.50664]
[1778546173616,35.59,81545.66,0.1,0.08365,9e-05,7.50664]
[1778546174124,35.59,81545.66,0.1,0.08365,9e-05,7.50664]
[1778546179094,35.59,81542.61,0.1,0.08339,9e-05,7.48824]
[1778546179274,35.59,81543.05,0.1,0.08343,9e-05,7.49096]
[1778546183535,35.59,81542.26,0.1,0.08336,9e-05,7.48629]
[1778546189109,35.59,81542.11,0.1,0.08335,9e-05,7.4856]
[1778546190395,35.59,81544.24,0.1,0.08354,9e-05,7.49852]
[1778546194816,35.59,81536.89,0.1,0.08283,9e-05,7.44845]
[1778546196911,35.59,81533.34,0.1,0.08252,9e-05,7.42717]
[1778546200959,35.6,81536.3,0.1,0.08279,9e-05,7.44525]
[1778546201767,35.6,81536.21,0.1,0.08278,9e-05,7.4449]
[1778546204285,35.6,81536.68,0.1,0.08283,9e-05,7.44793]
[1778546204959,35.6,81536.68,0.1,0.08283,9e-05,7.44793]
[1778546210425,35.6,81537.43,0.1,0.0829,9e-05,7.45281]
[1778546210865,35.6,81537.43,0.1,0.0829,9e-05,7.45281]
[1778546217249,35.6,81542.89,0.1,0.08338,9e-05,7.48624]
[1778546223347,35.6,81544.41,0.1,0.08353,9e-05,7.49591]
[1778546228383,35.6,81548.76,0.1,0.08391,9e-05,7.52247]
[1778546233417,35.6,81549.26,0.1,0.08396,9e-05,7.52564]
[1778546238452,35.6,81548.89,0.1,0.08393,9e-05,7.52356]
[1778546243487,35.6,81547.28,0.1,0.08379,9e-05,7.51396]
[1778546248522,35.6,81546.57,0.1,0.08373,9e-05,7.50981]
[1778546253557,35.6,81547.56,0.1,0.08376,9e-05,7.51005]
[1778546258592,35.6,81548.61,0.1,0.08386,9e-05,7.51651]
[1778546263627,35.6,81546.51,0.1,0.08367,9e-05,7.50397]
[1778546268664,35.6,81547.52,0.1,0.08376,9e-05,7.51025]
[1778546273698,35.6,81548.79,0.1,0.08388,9e-05,7.51809]
[1778546278736,35.6,81545.51,0.1,0.08359,9e-05,7.49839]
[1778546284110,35.6,81546.27,0.1,0.08366,9e-05,7.50321]
[1778546284543,35.6,81553.52,0.1,0.0843,9e-05,7.54718]
[1778546284824,35.6,81553.52,0.1,0.0843,9e-05,7.54718]
[1778546284910,35.61,81564.36,0.1,0.08528,9e-05,7.61352]
[1778546290209,35.61,81565.6,0.1,0.08541,9e-05,7.62215]
[1778546294230,35.61,81565.36,0.1,0.0854,9e-05,7.62147]
[1778546294246,35.61,81564.17,0.1,0.0853,9e-05,7.61473]
[1778546299883,35.61,81565.29,0.1,0.08542,9e-05,7.62306]
[1778546304918,35.62,81574.17,0.1,0.08624,9e-05,7.67841]
[1778546310065,35.62,81568.19,0.1,0.0857,9e-05,7.64215]
[1778546313983,35.62,81561.1,0.1,0.08501,9e-05,7.59303]
[1778546319017,35.62,81562.08,0.1,0.08512,9e-05,7.60032]
[1778546320577,35.62,81561.57,0.1,0.08507,9e-05,7.59746]
[1778546321309,35.62,81561.48,0.1,0.08507,9e-05,7.59716]
[1778546326680,35.63,81562.42,0.1,0.08517,9e-05,7.6041]
[1778546331101,35.63,81573.55,0.1,0.0862,9e-05,7.67346]
[1778546336136,35.64,81574.02,0.1,0.08628,9e-05,7.67923]
[1778546341171,35.64,81572.12,0.1,0.08615,9e-05,7.67047]
[1778546346206,35.65,81565.52,0.1,0.0856,9e-05,7.63274]
[1778546352248,35.65,81563.89,0.1,0.08547,9e-05,7.62393]
[1778546359297,35.66,81565.82,0.1,0.08566,9e-05,7.63697]
[1778546364334,35.66,81559.55,0.1,0.08511,9e-05,7.59978]
[1778546369369,35.66,81559.54,0.1,0.08513,9e-05,7.60103]
[1778546374404,35.66,81560.88,0.1,0.08521,9e-05,7.60435]
[1778546379440,35.67,81556.49,0.1,0.08483,9e-05,7.57877]
[1778546383053,35.67,81556.59,0.1,0.08485,9e-05,7.57981]
[1778546383061,35.67,81556.59,0.1,0.08485,9e-05,7.57981]
[1778546383121,35.67,81557.86,0.1,0.08496,9e-05,7.58775]
[1778546388503,35.67,81556.35,0.1,0.08485,9e-05,7.57987]
[1778546393541,35.67,81555.72,0.1,0.08481,9e-05,7.5772]
[1778546400589,35.68,81555.96,0.1,0.08485,9e-05,7.58022]
[1778546405624,35.68,81554.95,0.1,0.08478,9e-05,7.57522]
[1778546410660,35.68,81554.54,0.1,0.08476,9e-05,7.57385]
[1778546415695,35.68,81553.97,0.1,0.08471,9e-05,7.5707]
[1778546420729,35.68,81553.68,0.1,0.08467,9e-05,7.56797]
[1778546425765,35.68,81552.94,0.1,0.08462,9e-05,7.56419]
[1778546432094,35.69,81556.74,0.1,0.08492,9e-05,7.58258]
[1778546437576,35.69,81557.01,0.1,0.08496,9e-05,7.58517]
[1778546442886,35.69,81557.64,0.1,0.08503,9e-05,7.5901]
[1778546447993,35.69,81556.91,0.1,0.08495,9e-05,7.58487]
[1778546453962,35.69,81555.88,0.1,0.08487,9e-05,7.57929]
[1778546458997,35.69,81554.23,0.1,0.08474,9e-05,7.57042]
[1778546464037,35.7,81551.08,0.1,0.08448,9e-05,7.55252]
[1778546469068,35.7,81548.15,0.1,0.08424,9e-05,7.53607]
[1778546474102,35.7,81546.25,0.1,0.08409,9e-05,7.52594]
[1778546479140,35.71,81540.19,0.1,0.08356,9e-05,7.49012]
[1778546484173,35.7,81540.59,0.1,0.0836,9e-05,7.49225]
[1778546489208,35.7,81541.31,0.1,0.08366,9e-05,7.49636]
[1778546494243,35.7,81540.74,0.1,0.08354,9e-05,7.48686]
[1778546499282,35.7,81542.79,0.1,0.08372,9e-05,7.49913]
[1778546504319,35.7,81547.98,0.1,0.08419,9e-05,7.53111]
[1778546509355,35.7,81548.47,0.1,0.08423,9e-05,7.53371]
[1778546514389,35.7,81548.76,0.1,0.08425,9e-05,7.53512]
[1778546519425,35.7,81542.6,0.1,0.0837,9e-05,7.49761]
[1778546524460,35.7,81541.94,0.1,0.08364,9e-05,7.49361]
[1778546529495,35.7,81545.85,0.1,0.08399,9e-05,7.51723]
[1778546534531,35.7,81546.1,0.1,0.08401,9e-05,7.5187]
[1778546539565,35.7,81544.57,0.1,0.08388,9e-05,7.50951]
[1778546544600,35.7,81545.51,0.1,0.08396,9e-05,7.51528]
[1778546549635,35.7,81547.04,0.1,0.0841,9e-05,7.52459]
[1778546552927,35.7,81546.37,0.1,0.08398,9e-05,7.51468]
[1778546552955,35.7,81546.37,0.1,0.08398,9e-05,7.51468]
[1778546552962,35.7,81546.37,0.1,0.08398,9e-05,7.51468]
[1778546553532,35.7,81546.37,0.1,0.08398,9e-05,7.51468]
[1778546553618,35.7,81546.8,0.1,0.08402,9e-05,7.51732]
[1778546553872,35.7,81546.8,0.1,0.08402,9e-05,7.51732]
[1778546553984,35.7,81546.8,0.1,0.08402,9e-05,7.51732]
[1778546554070,35.7,81546.48,0.1,0.08399,9e-05,7.51538]
[1778546555207,35.7,81546.48,0.1,0.08399,9e-05,7.51538]
[1778546557898,35.7,81544.8,0.1,0.08384,9e-05,7.50534]
[1778546561960,35.7,81542.83,0.1,0.08367,9e-05,7.49362]
[1778546561967,35.7,81542.83,0.1,0.08367,9e-05,7.49362]
[1778546563330,35.7,81542.11,0.1,0.08361,9e-05,7.48932]
[1778546565372,35.7,81541.89,0.1,0.08359,9e-05,7.48811]
[1778546571241,35.7,81550.9,0.1,0.08439,9e-05,7.54265]
[1778546576794,35.7,81550.93,0.1,0.08439,9e-05,7.54265]
[1778546583159,35.7,81549.78,0.1,0.08428,9e-05,7.53545]
[1778546590922,35.7,81549.48,0.1,0.08426,9e-05,7.5335]
[1778546595957,35.7,81546.61,0.1,0.084,9e-05,7.51616]
[1778546600992,35.7,81549.44,0.1,0.08425,9e-05,7.53335]
[1778546606028,35.7,81549.57,0.1,0.08427,9e-05,7.53411]
[1778546611063,35.7,81549.52,0.1,0.0842,9e-05,7.52789]
[1778546616098,35.7,81546.64,0.1,0.08395,9e-05,7.51055]
[1778546621133,35.7,81541.16,0.1,0.08347,9e-05,7.47765]
[1778546623439,35.7,81528.82,0.1,0.08239,9e-05,7.40354]
[1778546625954,35.7,81525.42,0.1,0.08209,9e-05,7.38344]
[1778546627104,35.71,81523.9,0.1,0.08196,9e-05,7.37449]
[1778546632210,35.71,81520.06,0.1,0.08165,9e-05,7.35258]
[1778546637245,35.71,81521.34,0.1,0.08177,9e-05,7.3612]
[1778546642279,35.71,81519.43,0.1,0.08162,9e-05,7.3507]
[1778546647314,35.71,81518.65,0.1,0.08156,9e-05,7.34695]
[1778546649131,35.72,81518.69,0.1,0.08157,9e-05,7.34738]
[1778546651637,35.72,81518.79,0.1,0.08158,9e-05,7.34834]
[1778546655938,35.72,81517.67,0.1,0.0815,9e-05,7.34255]
[1778546659859,35.72,81511.07,0.1,0.08094,9e-05,7.30401]
[1778546662420,35.72,81498.25,0.1,0.07985,9e-05,7.22851]
[1778546665512,35.72,81496.31,0.1,0.0797,9e-05,7.21773]
[1778546665562,35.72,81496.31,0.1,0.0797,9e-05,7.21773]
[1778546665580,35.72,81496.31,0.1,0.0797,9e-05,7.21773]
[1778546665594,35.72,81496.31,0.1,0.0797,9e-05,7.21773]
[1778546665660,35.72,81495.6,0.1,0.07964,9e-05,7.2139]
[1778546667595,35.73,81495.6,0.1,0.07965,9e-05,7.21427]
[1778546667652,35.73,81495.6,0.1,0.07965,9e-05,7.21427]
[1778546667689,35.73,81493.45,0.1,0.07948,9e-05,7.20232]
[1778546668464,35.73,81493.45,0.1,0.07948,9e-05,7.20232]
[1778546668514,35.73,81493.45,0.1,0.07948,9e-05,7.20232]
[1778546668544,35.73,81489.04,0.1,0.0791,8e-05,7.17624]
[1778546671661,35.73,81485.31,0.1,0.0788,8e-05,7.15506]
[1778546671690,35.73,81481.39,0.1,0.07843,8e-05,7.12714]
[1778546677760,35.74,81482.14,0.1,0.07851,8e-05,7.13308]
[1778546677785,35.74,81481.58,0.1,0.07849,8e-05,7.13134]
[1778546683212,35.75,81481.64,0.1,0.07852,8e-05,7.13381]
[1778546684015,35.75,81479.21,0.1,0.07833,8e-05,7.12003]
[1778546684481,35.75,81479.21,0.1,0.07833,8e-05,7.12003]
[1778546684582,35.75,81488.39,0.1,0.07911,8e-05,7.1747]
[1778546685892,35.75,81488.39,0.1,0.07912,8e-05,7.1752]
[1778546687142,35.75,81488.53,0.1,0.07914,8e-05,7.17648]
[1778546692631,35.76,81488.31,0.1,0.07916,8e-05,7.17789]
[1778546697666,35.76,81491.19,0.1,0.07943,8e-05,7.19708]
[1778546702701,35.77,81490.44,0.1,0.0794,8e-05,7.1947]
[1778546707736,35.77,81494.06,0.1,0.07973,9e-05,7.21803]
[1778546710757,35.77,81503.52,0.1,0.08056,9e-05,7.27516]
[1778546712247,35.78,81508.63,0.1,0.081,9e-05,7.30606]
[1778546717575,35.78,81514.26,0.1,0.0815,9e-05,7.34056]
[1778546717808,35.78,81517.97,0.1,0.08183,9e-05,7.36286]
[1778546718373,35.78,81517.97,0.1,0.08183,9e-05,7.36286]
[1778546720414,35.78,81527.75,0.1,0.0827,9e-05,7.42288]
[1778546720828,35.78,81526.44,0.1,0.0826,9e-05,7.41597]
[1778546725863,35.79,81523.15,0.1,0.08236,9e-05,7.39939]
[1778546730899,35.8,81532.87,0.1,0.08325,9e-05,7.46017]
[1778546734837,35.8,81542.69,0.1,0.08408,9e-05,7.51517]
[1778546739363,35.81,81541.56,0.1,0.084,9e-05,7.50955]
[1778546739411,35.81,81543.56,0.1,0.08418,9e-05,7.522]
[1778546739979,35.81,81543.56,0.1,0.08418,9e-05,7.522]
[1778546740270,35.81,81543.56,0.1,0.08418,9e-05,7.522]
[1778546740371,35.81,81554.2,0.1,0.08514,9e-05,7.58714]
[1778546741365,35.81,81554.2,0.1,0.08514,9e-05,7.58714]
[1778546741459,35.81,81562.45,0.1,0.08589,9e-05,7.63791]
[1778546743477,35.81,81563.15,0.1,0.08596,9e-05,7.64279]
[1778546743577,35.81,81563.08,0.1,0.08597,9e-05,7.64298]
[1778546744233,35.81,81563.08,0.1,0.08597,9e-05,7.64298]
[1778546744288,35.81,81563.52,0.1,0.08602,9e-05,7.64628]
[1778546744956,35.81,81563.52,0.1,0.08602,9e-05,7.64628]
[1778546745376,35.81,81563.52,0.1,0.08602,9e-05,7.64628]
[1778546745592,35.81,81563.52,0.1,0.08602,9e-05,7.64628]
[1778546751705,35.82,81565.9,0.1,0.08628,9e-05,7.66432]
[1778546752794,35.82,81561.88,0.1,0.08593,9e-05,7.64047]
[1778546752821,35.83,81561.43,0.1,0.08591,9e-05,7.63897]
[1778546754227,35.83,81561.43,0.1,0.08591,9e-05,7.63897]
[1778546754358,35.83,81561.27,0.1,0.0859,9e-05,7.63862]
[1778546754925,35.83,81561.27,0.1,0.0859,9e-05,7.63862]
[1778546760379,35.84,81558.28,0.1,0.08568,9e-05,7.62355]
[1778546760480,35.84,81556.7,0.1,0.08555,9e-05,7.61458]
[1778546761574,35.84,81556.7,0.1,0.08555,9e-05,7.61458]
[1778546761675,35.84,81556.81,0.1,0.08557,9e-05,7.61587]
[1778546762394,35.84,81556.81,0.1,0.08557,9e-05,7.61587]
[1778546762494,35.84,81556.44,0.1,0.08554,9e-05,7.61424]
[1778546763045,35.84,81556.44,0.1,0.08554,9e-05,7.61424]
[1778546763146,35.84,81555.85,0.1,0.0855,9e-05,7.61128]
[1778546764248,35.84,81555.85,0.1,0.0855,9e-05,7.61128]
[1778546764847,35.85,81555.32,0.1,0.08547,9e-05,7.6093]
[1778546765029,35.85,81555.32,0.1,0.08547,9e-05,7.6093]
[1778546765085,35.85,81555.32,0.1,0.08547,9e-05,7.6093]
[1778546765136,35.85,81555.32,0.1,0.08547,9e-05,7.6093]
[1778546767117,35.85,81554.9,0.1,0.08544,9e-05,7.60736]
[1778546769156,35.85,81557.12,0.1,0.08566,9e-05,7.622]
[1778546770596,35.85,81554.67,0.1,0.08545,9e-05,7.60772]
[1778546772330,35.85,81550.43,0.1,0.08509,9e-05,7.58326]
[1778546775249,35.86,81544.1,0.1,0.08456,9e-05,7.54722]
[1778546781248,35.87,81545.0,0.1,0.0847,9e-05,7.55648]
[1778546787291,35.88,81544.18,0.1,0.08468,9e-05,7.55534]
[1778546793045,35.88,81541.1,0.1,0.08436,9e-05,7.53164]
[1778546798368,35.89,81541.74,0.1,0.08445,9e-05,7.53766]
[1778546804710,35.9,81541.74,0.1,0.08451,9e-05,7.54145]
[1778546810452,35.91,81541.61,0.1,0.08455,9e-05,7.54438]
[1778546815488,35.91,81540.87,0.1,0.08452,9e-05,7.54251]
[1778546820522,35.91,81532.63,0.1,0.08381,9e-05,7.4938]
[1778546821142,35.91,81532.63,0.1,0.08381,9e-05,7.4938]
[1778546821529,35.91,81532.9,0.1,0.08383,9e-05,7.49565]
[1778546826565,35.92,81528.87,0.1,0.0835,9e-05,7.47289]
[1778546831599,35.92,81530.21,0.1,0.08364,9e-05,7.4823]
[1778546836634,35.92,81531.25,0.1,0.08375,9e-05,7.48953]
[1778546841670,35.92,81530.99,0.1,0.08371,9e-05,7.48736]
[1778546846705,35.92,81530.78,0.1,0.08369,9e-05,7.48552]
[1778546851582,35.92,81533.45,0.1,0.08391,9e-05,7.50104]
[1778546851742,35.92,81533.8,0.1,0.08389,9e-05,7.49714]
[1778546853754,35.92,81546.18,0.1,0.085,9e-05,7.57264]
[1778546854866,35.92,81546.18,0.1,0.085,9e-05,7.57264]
[1778546854967,35.92,81547.37,0.1,0.08512,9e-05,7.58105]
[1778546861810,35.93,81553.64,0.1,0.08573,9e-05,7.62246]
[1778546863062,35.93,81553.64,0.1,0.08573,9e-05,7.62246]
[1778546863164,35.94,81553.54,0.1,0.08574,9e-05,7.62296]
[1778546868859,35.94,81553.61,0.1,0.08579,9e-05,7.62613]
[1778546873894,35.95,81549.94,0.1,0.0855,9e-05,7.60669]
[1778546878931,35.96,81550.48,0.1,0.0856,9e-05,7.61333]
[1778546882421,35.96,81553.78,0.1,0.08592,9e-05,7.63489]
[1778546882958,35.96,81558.97,0.1,0.08639,9e-05,7.66681]
[1778546883536,35.96,81558.97,0.1,0.08639,9e-05,7.66681]
[1778546883966,35.96,81559.83,0.1,0.08648,9e-05,7.6725]
[1778546889000,35.97,81561.4,0.1,0.08665,9e-05,7.68433]
[1778546894036,35.98,81555.79,0.1,0.08619,9e-05,7.65275]
[1778546895050,35.98,81555.57,0.1,0.08617,9e-05,7.65191]
[1778546896051,35.98,81555.66,0.1,0.08619,9e-05,7.65295]
[1778546900377,35.98,81555.54,0.1,0.0862,9e-05,7.65371]
[1778546900385,35.98,81555.76,0.1,0.08623,9e-05,7.65553]
[1778546902745,35.98,81555.76,0.1,0.08623,9e-05,7.65602]
[1778546902751,35.99,81555.82,0.1,0.08625,9e-05,7.65687]
[1778546904080,35.99,81555.82,0.1,0.08625,9e-05,7.65735]
[1778546904862,35.99,81556.07,0.1,0.08628,9e-05,7.65934]
[1778546905217,35.99,81556.07,0.1,0.08628,9e-05,7.65934]
[1778546905858,35.99,81556.07,0.1,0.08628,9e-05,7.65934]
[1778546914797,36.0,81554.65,0.1,0.08616,9e-05,7.64866]
[1778546921226,36.01,81553.81,0.1,0.08615,9e-05,7.64795]
[1778546928420,36.01,81550.99,0.1,0.08592,9e-05,7.63284]
[1778546928982,36.01,81550.99,0.1,0.08592,9e-05,7.63284]
[1778546932606,36.02,81553.1,0.1,0.08616,9e-05,7.64857]
[1778546933367,36.02,81553.14,0.1,0.08617,9e-05,7.64929]
[1778546933963,36.02,81553.14,0.1,0.08617,9e-05,7.64929]
[1778546937962,36.03,81552.85,0.1,0.08617,9e-05,7.64945]
[1778546944588,36.03,81552.3,0.1,0.08616,9e-05,7.649]
[1778546945197,36.04,81549.63,0.1,0.08594,9e-05,7.63386]
[1778546946227,36.04,81549.62,0.1,0.08595,9e-05,7.63429]
[1778546947774,36.04,81549.62,0.1,0.08595,9e-05,7.63479]
[1778546949527,36.04,81552.54,0.1,0.08623,9e-05,7.6534]
[1778546950082,36.04,81552.54,0.1,0.08623,9e-05,7.6534]
[1778546955626,36.04,81552.7,0.1,0.08627,9e-05,7.65577]
[1778546961506,36.06,81549.43,0.1,0.08604,9e-05,7.64062]
[1778546962800,36.06,81549.43,0.1,0.08604,9e-05,7.64062]
[1778546963577,36.06,81549.38,0.1,0.08605,9e-05,7.6408]
[1778546964170,36.06,81549.51,0.1,0.08606,9e-05,7.64206]
[1778546964929,36.06,81549.51,0.1,0.08606,9e-05,7.64206]
[1778546972371,36.07,81551.65,0.1,0.08625,9e-05,7.65281]
[1778546973505,36.07,81551.51,0.1,0.08625,9e-05,7.65241]
[1778546974880,36.07,81550.73,0.1,0.08618,9e-05,7.64816]
[1778546980639,36.08,81552.97,0.1,0.08643,9e-05,7.66443]
[1778546985974,36.08,81550.55,0.1,0.08624,9e-05,7.65204]
[1778546986296,36.08,81550.55,0.1,0.08624,9e-05,7.65204]
[1778546991717,36.09,81549.8,0.1,0.08622,9e-05,7.65014]
[1778546994058,36.09,81549.89,0.1,0.08623,9e-05,7.65111]
[1778546994661,36.09,81549.89,0.1,0.08623,9e-05,7.65111]
[1778546995166,36.09,81549.79,0.1,0.08623,9e-05,7.65137]
[1778546997926,36.09,81549.95,0.1,0.08626,9e-05,7.6532]
[1778546998719,36.1,81550.07,0.1,0.08628,9e-05,7.65435]
[1778546998792,36.1,81551.87,0.1,0.08645,9e-05,7.66565]
[1778547002059,36.1,81554.79,0.1,0.08672,9e-05,7.68413]
[1778547002790,36.1,81555.04,0.1,0.08676,9e-05,7.68641]
[1778547003293,36.1,81554.74,0.1,0.08673,9e-05,7.6846]
[1778547004973,36.1,81554.74,0.1,0.08673,9e-05,7.68498]
[1778547005579,36.1,81554.99,0.1,0.08677,9e-05,7.68728]
[1778547006828,36.1,81555.39,0.1,0.08681,9e-05,7.6901]
[1778547006925,36.1,81555.95,0.1,0.08686,9e-05,7.69349]
[1778547010221,36.1,81555.95,0.1,0.08686,9e-05,7.69349]
[1778547010853,36.11,81556.61,0.1,0.08694,9e-05,7.69905]
[1778547015886,36.11,81556.06,0.1,0.08692,9e-05,7.69765]
[1778547020923,36.12,81555.21,0.1,0.08688,9e-05,7.69443]
[1778547025975,36.12,81554.67,0.1,0.08684,9e-05,7.69219]
[1778547031011,36.12,81554.35,0.1,0.08677,9e-05,7.68496]
[1778547036047,36.13,81553.85,0.1,0.08676,9e-05,7.68437]
[1778547036238,36.13,81553.85,0.1,0.08676,9e-05,7.68437]
[1778547037053,36.13,81553.59,0.1,0.08674,9e-05,7.68321]
[1778547037289,36.13,81553.59,0.1,0.08674,9e-05,7.68321]
[1778547038059,36.13,81559.5,0.1,0.08728,9e-05,7.71934]
[1778547040439,36.13,81561.4,0.1,0.08746,9e-05,7.73156]
[1778547041011,36.13,81561.4,0.1,0.08746,9e-05,7.73156]
[1778547041958,36.13,81561.42,0.1,0.08747,9e-05,7.73203]
[1778547046625,36.14,81562.94,0.1,0.08763,9e-05,7.74264]
[1778547047441,36.14,81567.93,0.1,0.08808,9e-05,7.77328]
[1778547047900,36.14,81567.93,0.1,0.08808,9e-05,7.77328]
[1778547047905,36.14,81567.93,0.1,0.08808,9e-05,7.77328]
[1778547054173,36.14,81578.1,0.1,0.08905,9e-05,7.83736]
[1778547059207,36.15,81578.78,0.1,0.08913,9e-05,7.84268]
[1778547064242,36.15,81582.44,0.1,0.08948,9e-05,7.86616]
[1778547070284,36.15,81583.51,0.1,0.0896,9e-05,7.87404]
[1778547076095,36.15,81582.85,0.1,0.08955,9e-05,7.87095]
[1778547084382,36.16,81583.91,0.1,0.08968,9e-05,7.87967]
[1778547088454,36.16,81584.6,0.1,0.08976,9e-05,7.88453]
[1778547093399,36.16,81584.24,0.1,0.08968,9e-05,7.87744]
[1778547093990,36.16,81584.24,0.1,0.08968,9e-05,7.87744]
[1778547093996,36.16,81584.24,0.1,0.08968,9e-05,7.87744]
[1778547094151,36.16,81584.24,0.1,0.08968,9e-05,7.87744]
[1778547094246,36.17,81583.77,0.1,0.08965,9e-05,7.87502]
[1778547095904,36.17,81583.77,0.1,0.08965,9e-05,7.87502]
[1778547095909,36.17,81583.77,0.1,0.08965,9e-05,7.87502]
[1778547096100,36.17,81583.77,0.1,0.08965,9e-05,7.87502]
[1778547097490,36.17,81576.48,0.1,0.08898,9e-05,7.83101]
[1778547097577,36.17,81572.2,0.1,0.0886,9e-05,7.80524]
[1778547102803,36.17,81570.58,0.1,0.08847,9e-05,7.79667]
[1778547102904,36.17,81569.87,0.1,0.08841,9e-05,7.79267]
[1778547103967,36.17,81569.87,0.1,0.08841,9e-05,7.79267]
[1778547104068,36.17,81569.55,0.1,0.08838,9e-05,7.79103]
[1778547104474,36.17,81569.55,0.1,0.08838,9e-05,7.79103]
[1778547104576,36.17,81571.64,0.1,0.08858,9e-05,7.80405]
[1778547110838,36.18,81569.64,0.1,0.08842,9e-05,7.79327]
[1778547116957,36.18,81568.08,0.1,0.0883,9e-05,7.78547]
[1778547117284,36.18,81573.26,0.1,0.08878,9e-05,7.81723]
[1778547117983,36.18,81573.26,0.1,0.08878,9e-05,7.81723]
[1778547122564,36.18,81574.36,0.1,0.0889,9e-05,7.82502]
[1778547124059,36.18,81575.88,0.1,0.08904,9e-05,7.83448]
[1778547124064,36.18,81575.88,0.1,0.08904,9e-05,7.83448]
[1778547124070,36.18,81574.45,0.1,0.08891,9e-05,7.82597]
[1778547126619,36.19,81574.45,0.1,0.08892,9e-05,7.8264]
[1778547130688,36.19,81581.7,0.1,0.08959,9e-05,7.87126]
[1778547137035,36.19,81582.85,0.1,0.08971,9e-05,7.87935]
[1778547140571,36.19,81582.85,0.1,0.08971,9e-05,7.87935]
[1778547140777,36.19,81583.21,0.1,0.08976,9e-05,7.88215]
[1778547144131,36.19,81582.68,0.1,0.08971,9e-05,7.87923]
[1778547149842,36.2,81582.03,0.1,0.08967,9e-05,7.87639]
[1778547151827,36.2,81582.72,0.1,0.08973,9e-05,7.88076]
[1778547153445,36.2,81579.15,0.1,0.08935,9e-05,7.85336]
[1778547153573,36.2,81579.15,0.1,0.08935,9e-05,7.85336]
[1778547154877,36.2,81566.49,0.1,0.08821,9e-05,7.7769]
[1778547159912,36.2,81559.05,0.1,0.08754,9e-05,7.73273]
[1778547163924,36.2,81558.34,0.1,0.08748,9e-05,7.72816]
[1778547164254,36.2,81555.45,0.1,0.08721,9e-05,7.71053]
[1778547164960,36.2,81555.45,0.1,0.08721,9e-05,7.71053]
[1778547164965,36.2,81555.45,0.1,0.08721,9e-05,7.71053]
[1778547165210,36.2,81555.45,0.1,0.08721,9e-05,7.71053]
[1778547165310,36.2,81555.45,0.1,0.08721,9e-05,7.71046]
[1778547168965,36.2,81555.05,0.1,0.08717,9e-05,7.7079]
[1778547169020,36.2,81554.06,0.1,0.08708,9e-05,7.70184]
[1778547175019,36.2,81555.38,0.1,0.0872,9e-05,7.70941]
[1778547180060,36.2,81555.6,0.1,0.08721,9e-05,7.71026]
[1778547183724,36.2,81555.3,0.1,0.08718,9e-05,7.70814]
[1778547184089,36.2,81555.15,0.1,0.08716,9e-05,7.70713]
[1778547186224,36.2,81559.75,0.1,0.08758,9e-05,7.73486]
[1778547192144,36.2,81569.2,0.1,0.08846,9e-05,7.79364]
[1778547193658,36.2,81568.38,0.1,0.08839,9e-05,7.78891]
[1778547199193,36.2,81571.75,0.1,0.08869,9e-05,7.80909]
[1778547204232,36.2,81576.89,0.1,0.08914,9e-05,7.83908]
[1778547209265,36.19,81577.1,0.1,0.08914,9e-05,7.83947]
[1778547217523,36.19,81576.93,0.1,0.08912,9e-05,7.83801]
[1778547223362,36.19,81577.07,0.1,0.08903,9e-05,7.83019]
[1778547228396,36.18,81577.21,0.1,0.08903,9e-05,7.83007]
[1778547233431,36.18,81576.05,0.1,0.08891,9e-05,7.82212]
[1778547239934,36.18,81575.65,0.1,0.08887,9e-05,7.81903]
[1778547245516,36.18,81571.27,0.1,0.08845,9e-05,7.79114]
[1778547250552,36.17,81578.36,0.1,0.08908,9e-05,7.83332]
[1778547255587,36.17,81579.74,0.1,0.08919,9e-05,7.8407]
[1778547260622,36.17,81579.51,0.1,0.08915,9e-05,7.83824]
[1778547266354,36.17,81573.89,0.1,0.08863,9e-05,7.80355]
[1778547275729,36.16,81568.21,0.1,0.08801,9e-05,7.75998]
[1778547280762,36.16,81566.2,0.1,0.08782,9e-05,7.7473]
[1778547288087,36.16,81563.2,0.1,0.08754,9e-05,7.72841]
[1778547293878,36.16,81559.58,0.1,0.0872,9e-05,7.70607]
[1778547294284,36.16,81559.08,0.1,0.08716,9e-05,7.70297]
[1778547294932,36.15,81544.42,0.1,0.08584,9e-05,7.61442]
[1778547295785,36.15,81544.42,0.1,0.08584,9e-05,7.61442]
[1778547297265,36.15,81543.51,0.1,0.08575,9e-05,7.6086]
[1778547299478,36.15,81545.4,0.1,0.08591,9e-05,7.61894]
[1778547299483,36.15,81545.4,0.1,0.08591,9e-05,7.61894]
[1778547304856,36.15,81547.63,0.1,0.08608,9e-05,7.6305]
[1778547308600,36.15,81557.09,0.1,0.08693,9e-05,7.68759]
[1778547314945,36.15,81559.57,0.1,0.08715,9e-05,7.70231]
[1778547315510,36.15,81560.4,0.1,0.08722,9e-05,7.70729]
[1778547315515,36.15,81560.4,0.1,0.08722,9e-05,7.70729]
[1778547316018,36.15,81561.27,0.1,0.0873,9e-05,7.71251]
[1778547321059,36.15,81563.34,0.1,0.08748,9e-05,7.72483]
[1778547326095,36.14,81564.29,0.1,0.08756,9e-05,7.73041]
[1778547331130,36.14,81559.69,0.1,0.08709,9e-05,7.69651]
[1778547335828,36.14,81556.44,0.1,0.0868,9e-05,7.67688]
[1778547336164,36.14,81555.79,0.1,0.08674,9e-05,7.67296]
[1778547341201,36.14,81553.89,0.1,0.08657,9e-05,7.66151]
[1778547347242,36.14,81553.47,0.1,0.08653,9e-05,7.65899]
[1778547350819,36.14,81553.29,0.1,0.0865,9e-05,7.65668]
[1778547351271,36.14,81553.76,0.1,0.08653,9e-05,7.65911]
[1778547353285,36.14,81562.82,0.1,0.08735,9e-05,7.71387]
[1778547356096,36.14,81568.3,0.1,0.08786,9e-05,7.74782]
[1778547360212,36.15,81571.5,0.1,0.08817,9e-05,7.76853]
[1778547360333,36.15,81571.51,0.1,0.08817,9e-05,7.76889]
[1778547361663,36.15,81571.64,0.1,0.08819,9e-05,7.76999]
[1778547362069,36.15,81571.64,0.1,0.08819,9e-05,7.76999]
[1778547362347,36.15,81572.62,0.1,0.08828,9e-05,7.77626]
[1778547364312,36.15,81565.36,0.1,0.08761,9e-05,7.73162]
[1778547364385,36.15,81558.65,0.1,0.087,9e-05,7.69049]
[1778547369397,36.14,81558.04,0.1,0.0869,9e-05,7.68418]
[1778547374431,36.13,81553.84,0.1,0.08649,9e-05,7.65664]
[1778547379466,36.13,81551.16,0.1,0.08622,9e-05,7.63844]
[1778547384501,36.12,81551.72,0.1,0.08624,9e-05,7.63979]
[1778547389537,36.12,81550.73,0.1,0.08612,9e-05,7.63174]
[1778547394571,36.11,81549.12,0.1,0.08589,9e-05,7.61408]
[1778547399606,36.11,81548.91,0.1,0.08584,9e-05,7.61082]
[1778547404766,36.1,81552.0,0.1,0.08609,9e-05,7.62783]
[1778547410684,36.1,81559.01,0.1,0.08668,9e-05,7.66719]
[1778547415717,36.09,81558.51,0.1,0.0866,9e-05,7.66197]
[1778547420755,36.09,81558.13,0.1,0.08653,9e-05,7.65759]
[1778547425788,36.08,81556.88,0.1,0.08639,9e-05,7.64811]
[1778547431830,36.08,81556.64,0.1,0.08634,9e-05,7.64446]
[1778547436865,36.07,81556.15,0.1,0.08627,9e-05,7.63977]
[1778547441900,36.07,81555.9,0.1,0.08622,9e-05,7.63655]
[1778547446934,36.06,81555.53,0.1,0.08616,9e-05,7.63262]
[1778547453858,36.06,81555.63,0.1,0.08615,9e-05,7.63188]
[1778547458950,36.05,81549.99,0.1,0.08555,9e-05,7.58975]
[1778547464055,36.05,81550.61,0.1,0.08558,9e-05,7.59175]
[1778547469373,36.05,81550.85,0.1,0.08558,9e-05,7.59173]
[1778547475131,36.04,81551.8,0.1,0.08564,9e-05,7.59568]
[1778547480169,36.04,81552.3,0.1,0.08566,9e-05,7.5972]
[1778547485206,36.03,81552.0,0.1,0.08561,9e-05,7.59387]
[1778547491248,36.03,81551.62,0.1,0.08555,9e-05,7.58987]
[1778547497290,36.03,81552.3,0.1,0.08559,9e-05,7.59233]
[1778547502325,36.02,81551.69,0.1,0.08551,9e-05,7.58733]
[1778547507360,36.02,81550.03,0.1,0.08535,9e-05,7.57606]
[1778547512394,36.02,81545.38,0.1,0.08486,9e-05,7.54099]
[1778547517429,36.01,81541.69,0.1,0.08451,9e-05,7.51773]
[1778547522465,36.01,81537.74,0.1,0.08415,9e-05,7.49299]
[1778547527500,36.01,81533.65,0.1,0.08377,9e-05,7.46751]
[1778547532536,36.01,81534.47,0.1,0.08383,9e-05,7.47157]
[1778547537570,36.0,81533.58,0.1,0.08374,9e-05,7.46518]
[1778547542605,36.0,81533.85,0.1,0.08375,9e-05,7.46592]
[1778547547640,36.0,81531.07,0.1,0.08349,9e-05,7.44846]
[1778547552053,36.0,81527.57,0.1,0.08318,9e-05,7.42691]
[1778547553852,36.0,81527.53,0.1,0.08317,9e-05,7.42642]
[1778547554517,36.0,81527.53,0.1,0.08317,9e-05,7.42642]
[1778547560540,36.0,81523.36,0.1,0.0828,9e-05,7.40098]
[1778547565768,35.99,81528.37,0.1,0.08323,9e-05,7.43045]
[1778547570803,35.99,81529.11,0.1,0.08328,9e-05,7.4344]
[1778547578859,35.99,81528.22,0.1,0.08314,9e-05,7.42252]
[1778547583894,35.99,81530.08,0.1,0.0833,9e-05,7.43325]
[1778547585394,35.99,81530.08,0.1,0.0833,9e-05,7.43325]
[1778547586196,35.99,81535.32,0.1,0.08376,9e-05,7.46454]
[1778547591949,35.99,81532.63,0.1,0.08351,9e-05,7.44756]
[1778547597491,35.99,81532.15,0.1,0.08346,9e-05,7.44417]
[1778547597903,35.99,81531.52,0.1,0.0834,9e-05,7.44027]
[1778547599655,35.99,81531.52,0.1,0.0834,9e-05,7.44013]
[1778547600167,35.99,81530.8,0.1,0.08333,9e-05,7.43556]
[1778547601238,35.99,81530.07,0.1,0.08327,9e-05,7.43119]
[1778547605994,35.98,81530.42,0.1,0.08329,9e-05,7.43273]
[1778547611092,35.98,81531.98,0.1,0.08341,9e-05,7.44125]
[1778547611930,35.98,81531.98,0.1,0.08341,9e-05,7.44125]
[1778547611935,35.98,81531.98,0.1,0.08341,9e-05,7.44125]
[1778547612821,35.98,81532.03,0.1,0.08341,9e-05,7.44141]
[1778547614120,35.98,81533.22,0.1,0.08352,9e-05,7.44838]
[1778547615072,35.98,81535.51,0.1,0.08372,9e-05,7.46194]
[1778547615080,35.98,81535.51,0.1,0.08372,9e-05,7.46194]
[1778547619946,35.98,81533.28,0.1,0.08351,9e-05,7.44775]
[1778547620251,35.98,81535.62,0.1,0.08371,9e-05,7.46161]
[1778547623358,35.98,81537.23,0.1,0.08385,9e-05,7.47089]
[1778547623412,35.98,81539.23,0.1,0.08402,9e-05,7.48269]
[1778547629210,35.98,81546.25,0.1,0.08466,9e-05,7.52591]
[1778547634247,35.98,81544.67,0.1,0.08447,9e-05,7.51138]
[1778547639283,35.98,81547.66,0.1,0.08475,9e-05,7.53031]
[1778547644317,35.99,81556.47,0.1,0.08555,9e-05,7.58415]
[1778547649352,35.99,81561.65,0.1,0.08602,9e-05,7.61582]
[1778547652649,35.99,81561.96,0.1,0.08605,9e-05,7.61781]
[1778547652652,35.99,81561.96,0.1,0.08605,9e-05,7.61781]
[1778547652743,35.99,81562.75,0.1,0.08612,9e-05,7.62264]
[1778547655394,35.99,81573.06,0.1,0.08705,9e-05,7.68518]
[1778547660399,35.99,81576.41,0.1,0.08736,9e-05,7.70537]
[1778547660419,35.99,81576.41,0.1,0.08736,9e-05,7.70537]
[1778547662169,35.99,81577.36,0.1,0.08745,9e-05,7.7115]
[1778547662444,35.99,81579.92,0.1,0.08769,9e-05,7.72746]
[1778547667481,35.99,81588.2,0.1,0.08847,9e-05,7.77949]
[1778547672522,36.0,81587.73,0.1,0.08845,9e-05,7.77808]
[1778547677551,36.0,81587.45,0.1,0.08844,9e-05,7.77784]
[1778547678899,36.0,81588.07,0.1,0.0885,9e-05,7.78192]
[1778547680435,36.0,81587.86,0.1,0.08849,9e-05,7.78092]
[1778547680988,36.0,81596.25,0.1,0.08927,9e-05,7.83253]
[1778547686618,36.01,81605.03,0.1,0.0901,9e-05,7.88747]
[1778547691655,36.01,81604.21,0.1,0.08998,9e-05,7.87734]
[1778547696693,36.01,81605.78,0.1,0.09014,9e-05,7.88792]
[1778547701725,36.01,81604.69,0.1,0.09005,9e-05,7.88224]
[1778547706761,36.02,81608.23,0.1,0.0904,9e-05,7.90517]
[1778547711795,36.02,81609.85,0.1,0.09056,9e-05,7.91602]
[1778547716830,36.02,81611.92,0.1,0.09077,9e-05,7.92963]
[1778547721867,36.02,81611.81,0.1,0.09077,9e-05,7.92963]
[1778547727909,36.02,81608.12,0.1,0.09044,9e-05,7.90786]
[1778547732945,36.03,81605.05,0.1,0.09017,9e-05,7.88984]
[1778547737984,36.03,81602.78,0.1,0.08997,9e-05,7.87681]
[1778547743019,36.03,81602.37,0.1,0.08995,9e-05,7.8752]
[1778547748055,36.03,81599.44,0.1,0.08969,9e-05,7.85819]
[1778547753089,36.04,81598.31,0.1,0.08954,9e-05,7.84626]
[1778547756110,36.04,81588.78,0.1,0.08867,9e-05,7.78874]
[1778547759870,36.04,81588.07,0.1,0.08862,9e-05,7.78498]
[1778547761392,36.04,81586.93,0.1,0.08851,9e-05,7.7782]
[1778547761425,36.04,81585.46,0.1,0.08838,9e-05,7.76915]
[1778547766573,36.04,81590.27,0.1,0.08881,9e-05,7.79805]
[1778547766624,36.04,81594.0,0.1,0.08915,9e-05,7.82071]
[1778547768434,36.04,81594.0,0.1,0.08916,9e-05,7.82094]
[1778547769396,36.04,81601.1,0.1,0.08982,9e-05,7.86462]
[1778547770657,36.04,81601.12,0.1,0.08982,9e-05,7.8649]
[1778547774922,36.04,81602.03,0.1,0.08991,9e-05,7.8709]
[1778547774933,36.04,81602.03,0.1,0.08991,9e-05,7.8709]
[1778547774926,36.04,81600.68,0.1,0.08979,9e-05,7.86301]
[1778547774976,36.04,81600.68,0.1,0.08979,9e-05,7.86301]
[1778547775900,36.04,81600.68,0.1,0.08979,9e-05,7.86301]
[1778547775940,36.04,81601.01,0.1,0.08983,9e-05,7.86515]
[1778547776769,36.04,81601.01,0.1,0.08983,9e-05,7.86515]
[1778547776869,36.04,81601.01,0.1,0.08983,9e-05,7.86528]
[1778547782292,36.04,81603.34,0.1,0.09003,9e-05,7.879]
[1778547787017,36.04,81603.57,0.1,0.09004,9e-05,7.87938]
[1778547789342,36.04,81586.16,0.1,0.08843,9e-05,7.77238]
[1778547794855,36.04,81586.05,0.1,0.08841,9e-05,7.77138]
[1778547796917,36.03,81585.33,0.1,0.08834,9e-05,7.7668]
[1778547797953,36.04,81585.81,0.1,0.08839,9e-05,7.77004]
[1778547800080,36.04,81586.34,0.1,0.08845,9e-05,7.77417]
[1778547800419,36.04,81587.15,0.1,0.08853,9e-05,7.7794]
[1778547802133,36.04,81587.16,0.1,0.08854,9e-05,7.77975]
[1778547803550,36.04,81587.16,0.1,0.08854,9e-05,7.78004]
[1778547803650,36.04,81584.74,0.1,0.08832,9e-05,7.76556]
[1778547808261,36.04,81585.75,0.1,0.08844,9e-05,7.77298]
[1778547808475,36.04,81586.48,0.1,0.08851,9e-05,7.77774]
[1778547813512,36.05,81589.9,0.1,0.08878,9e-05,7.79412]
[1778547818547,36.05,81591.63,0.1,0.08897,9e-05,7.8061]
[1778547823582,36.05,81592.45,0.1,0.08904,9e-05,7.81116]
[1778547828617,36.05,81591.35,0.1,0.08893,9e-05,7.80359]
[1778547833652,36.05,81591.99,0.1,0.08897,9e-05,7.80666]
[1778547838699,36.05,81586.53,0.1,0.08846,9e-05,7.77271]
[1778547843735,36.05,81589.23,0.1,0.0887,9e-05,7.7887]
[1778547845253,36.04,81591.49,0.1,0.08891,9e-05,7.80239]
[1778547850784,36.04,81587.28,0.1,0.08851,9e-05,7.77583]
[1778547859850,36.04,81586.83,0.1,0.08845,9e-05,7.77204]
[1778547860539,36.04,81586.83,0.1,0.08845,9e-05,7.77204]
[1778547861441,36.04,81586.79,0.1,0.08845,9e-05,7.77169]
[1778547861958,36.04,81586.79,0.1,0.08845,9e-05,7.77169]
[1778547861966,36.04,81558.24,0.1,0.08585,9e-05,7.59831]
[1778547862063,36.04,81558.24,0.1,0.08585,9e-05,7.59831]
[1778547862306,36.04,81558.24,0.1,0.08585,9e-05,7.59831]
[1778547862705,36.04,81558.24,0.1,0.08585,9e-05,7.59831]
[1778547862710,36.04,81558.24,0.1,0.08585,9e-05,7.59831]
[1778547862907,36.04,81557.82,0.1,0.08581,9e-05,7.5954]
[1778547863580,36.04,81557.82,0.1,0.08581,9e-05,7.5954]
[1778547863662,36.04,81557.82,0.1,0.08581,9e-05,7.5954]
[1778547863785,36.04,81557.82,0.1,0.08581,9e-05,7.5954]
[1778547864074,36.04,81537.37,0.1,0.08399,9e-05,7.47217]
[1778547864820,36.04,81537.37,0.1,0.08399,9e-05,7.47217]
[1778547864890,36.04,81518.92,0.1,0.08237,9e-05,7.36198]
[1778547867438,36.04,81513.04,0.1,0.08186,9e-05,7.3273]
[1778547867912,36.04,81511.57,0.1,0.08174,9e-05,7.31874]
[1778547869769,36.04,81507.8,0.1,0.08141,9e-05,7.29655]
[1778547869952,36.04,81489.43,0.1,0.07984,9e-05,7.18784]
[1778547870934,36.04,81468.87,0.1,0.0781,8e-05,7.06721]
[1778547874960,36.04,81461.92,0.1,0.07746,8e-05,7.02115]
[1778547879995,36.04,81461.8,0.1,0.07744,8e-05,7.01928]
[1778547885030,36.04,81461.06,0.1,0.07738,8e-05,7.01549]
[1778547890068,36.04,81455.36,0.1,0.07692,8e-05,6.98288]
[1778547892535,36.04,81443.87,0.1,0.07598,8e-05,6.91679]
[1778547896393,36.04,81446.77,0.1,0.07622,8e-05,6.93373]
[1778547897782,36.04,81453.07,0.1,0.07674,8e-05,6.97032]
[1778547898355,36.04,81461.61,0.1,0.07745,8e-05,7.02001]
[1778547899772,36.04,81465.78,0.1,0.0778,8e-05,7.04434]
[1778547904498,36.04,81462.13,0.1,0.0775,8e-05,7.02342]
[1778547906135,36.04,81470.08,0.1,0.07816,8e-05,7.06986]
[1778547906179,36.04,81469.89,0.1,0.07815,8e-05,7.06875]
[1778547907187,36.04,81478.69,0.1,0.07888,8e-05,7.12008]
[1778547910917,36.04,81481.25,0.1,0.0791,8e-05,7.13485]
[1778547914996,36.04,81479.79,0.1,0.07897,8e-05,7.1259]
[1778547915083,36.04,81480.76,0.1,0.07905,8e-05,7.13139]
[1778547918228,36.04,81480.28,0.1,0.079,8e-05,7.12838]
[1778547918250,36.04,81480.28,0.1,0.079,8e-05,7.12838]
[1778547919077,36.04,81487.28,0.1,0.0796,8e-05,7.16968]
[1778547920976,36.04,81501.79,0.1,0.08084,9e-05,7.25538]
[1778547926323,36.04,81504.35,0.1,0.08108,9e-05,7.27166]
[1778547928248,36.04,81505.54,0.1,0.08118,9e-05,7.27888]
[1778547928899,36.04,81505.54,0.1,0.08118,9e-05,7.27888]
[1778547928938,36.04,81503.28,0.1,0.08099,9e-05,7.26571]
[1778547929947,36.04,81503.28,0.1,0.08099,9e-05,7.26571]
[1778547930047,36.04,81500.8,0.1,0.08078,9e-05,7.25127]
[1778547930426,36.04,81500.8,0.1,0.08078,9e-05,7.25127]
[1778547930455,36.04,81496.97,0.1,0.08046,9e-05,7.2289]
[1778547931270,36.04,81496.97,0.1,0.08046,9e-05,7.2289]
[1778547931670,36.05,81499.57,0.1,0.08063,9e-05,7.23867]
[1778547932386,36.05,81499.57,0.1,0.08063,9e-05,7.23867]
[1778547932697,36.05,81499.57,0.1,0.08063,9e-05,7.23867]
[1778547932702,36.05,81499.57,0.1,0.08063,9e-05,7.23867]
[1778547932721,36.05,81499.57,0.1,0.08063,9e-05,7.23867]
[1778547932798,36.05,81499.45,0.1,0.08062,9e-05,7.23821]
[1778547935728,36.05,81499.73,0.1,0.08065,9e-05,7.24038]
[1778547935817,36.05,81500.32,0.1,0.08071,9e-05,7.24411]
[1778547936290,36.05,81500.32,0.1,0.08071,9e-05,7.24411]
[1778547936484,36.05,81500.32,0.1,0.08071,9e-05,7.24411]
[1778547936657,36.05,81500.32,0.1,0.08071,9e-05,7.24411]
[1778547936868,36.05,81504.9,0.1,0.0811,9e-05,7.27142]
[1778547939557,36.05,81517.64,0.1,0.08221,9e-05,7.34745]
[1778547943371,36.05,81521.06,0.1,0.08252,9e-05,7.3681]
[1778547943447,36.05,81515.82,0.1,0.08206,9e-05,7.33704]
[1778547948477,36.05,81513.03,0.1,0.08183,9e-05,7.32136]
[1778547953535,36.06,81509.62,0.1,0.08155,9e-05,7.30199]
[1778547958547,36.06,81510.38,0.1,0.08163,9e-05,7.30754]
[1778547960573,36.06,81511.35,0.1,0.08172,9e-05,7.3135]
[1778547960664,36.06,81511.45,0.1,0.08173,9e-05,7.3143]
[1778547964590,36.06,81499.79,0.1,0.08073,9e-05,7.24534]
[1778547967886,36.06,81484.63,0.1,0.07943,8e-05,7.15577]
[1778547970632,36.06,81472.93,0.1,0.07843,8e-05,7.08689]
[1778547975669,36.05,81470.48,0.1,0.0782,8e-05,7.07077]
[1778547980706,36.05,81467.55,0.1,0.07794,8e-05,7.05228]
[1778547981240,36.05,81467.55,0.1,0.07794,8e-05,7.05228]
[1778547982986,36.05,81458.45,0.1,0.07718,8e-05,6.99952]
[1778547988764,36.05,81448.07,0.1,0.0763,8e-05,6.93786]
[1778547993798,36.04,81451.63,0.1,0.07652,8e-05,6.95153]
[1778547998837,36.04,81453.95,0.1,0.07669,8e-05,6.96366]
[1778548003871,36.04,81454.42,0.1,0.07672,8e-05,6.96514]
[1778548004684,36.04,81454.42,0.1,0.07672,8e-05,6.96514]
[1778548013941,36.04,81463.24,0.1,0.07746,8e-05,7.01727]
[1778548018980,36.04,81462.03,0.1,0.07737,8e-05,7.01076]
[1778548024093,36.04,81459.34,0.1,0.07715,8e-05,6.99562]
[1778548024940,36.04,81457.33,0.1,0.07699,8e-05,6.98423]
[1778548024990,36.04,81457.33,0.1,0.07699,8e-05,6.98423]
[1778548026110,36.04,81454.4,0.1,0.07675,8e-05,6.96725]
[1778548026965,36.04,81452.67,0.1,0.0766,8e-05,6.95669]
[1778548027482,36.04,81450.6,0.1,0.07642,8e-05,6.94447]
[1778548033086,36.04,81448.47,0.1,0.07623,8e-05,6.93075]
[1778548038119,36.03,81446.48,0.1,0.07604,8e-05,6.91809]
[1778548044162,36.03,81448.67,0.1,0.0762,8e-05,6.92933]
[1778548048727,36.03,81447.86,0.1,0.07612,8e-05,6.92366]
[1778548052030,36.03,81445.58,0.1,0.07593,8e-05,6.91005]
[1778548052218,36.03,81444.81,0.1,0.0758,8e-05,6.89943]
[1778548057124,36.02,81441.47,0.1,0.07552,8e-05,6.87942]
[1778548057221,36.02,81442.11,0.1,0.07557,8e-05,6.88292]
[1778548062288,36.02,81442.54,0.1,0.07559,8e-05,6.88448]
[1778548067364,36.02,81443.2,0.1,0.07563,8e-05,6.88752]
[1778548069127,36.02,81441.02,0.1,0.07545,8e-05,6.87477]
[1778548069154,36.02,81427.36,0.1,0.07434,8e-05,6.7962]
[1778548069881,36.02,81427.36,0.1,0.07434,8e-05,6.7962]
[1778548069944,36.02,81423.08,0.1,0.074,8e-05,6.77169]
[1778548070843,36.02,81423.08,0.1,0.074,8e-05,6.77169]
[1778548076387,36.02,81433.25,0.1,0.07481,8e-05,6.82956]
[1778548078765,36.02,81432.31,0.1,0.07474,8e-05,6.82412]
[1778548081777,36.02,81429.65,0.1,0.07452,8e-05,6.80881]
[1778548082255,36.02,81429.65,0.1,0.07452,8e-05,6.80881]
[1778548081876,36.02,81424.85,0.1,0.07413,8e-05,6.78136]
[1778548082534,36.02,81421.45,0.1,0.07386,8e-05,6.76198]
[1778548084027,36.02,81421.45,0.1,0.07386,8e-05,6.76198]
[1778548084277,36.02,81421.45,0.1,0.07386,8e-05,6.76198]
[1778548084128,36.02,81409.18,0.1,0.07288,8e-05,6.69222]
[1778548085377,36.02,81409.18,0.1,0.07288,8e-05,6.69239]
[1778548085452,36.02,81405.69,0.1,0.07261,8e-05,6.6728]
[1778548086359,36.02,81405.69,0.1,0.07261,8e-05,6.6728]
[1778548086578,36.02,81405.69,0.1,0.07261,8e-05,6.6728]
[1778548086588,36.02,81405.69,0.1,0.07261,8e-05,6.6728]
[1778548086667,36.02,81407.14,0.1,0.07272,8e-05,6.6812]
[1778548087569,36.02,81407.14,0.1,0.07272,8e-05,6.6812]
[1778548087945,36.02,81407.14,0.1,0.07273,8e-05,6.68139]
[1778548088321,36.02,81407.14,0.1,0.07273,8e-05,6.68139]
[1778548089104,36.02,81406.56,0.1,0.07268,8e-05,6.6783]
[1778548089422,36.02,81406.56,0.1,0.07268,8e-05,6.6783]
[1778548089424,36.02,81406.56,0.1,0.07268,8e-05,6.6783]
[1778548089516,36.02,81406.39,0.1,0.07267,8e-05,6.67753]
[1778548094518,36.02,81405.06,0.1,0.07258,8e-05,6.67102]
[1778548099762,36.02,81412.11,0.1,0.07315,8e-05,6.71171]
[1778548100405,36.02,81411.05,0.1,0.07307,8e-05,6.70585]
[1778548100411,36.02,81411.05,0.1,0.07307,8e-05,6.70585]
[1778548100564,36.02,81411.05,0.1,0.07307,8e-05,6.70601]
[1778548105595,36.03,81406.39,0.1,0.07272,8e-05,6.6805]
[1778548110631,36.03,81401.37,0.1,0.07233,8e-05,6.65322]
[1778548115911,36.03,81399.11,0.1,0.07211,8e-05,6.63579]
[1778548122316,36.04,81401.43,0.1,0.07232,8e-05,6.6504]
[1778548122715,36.04,81400.41,0.1,0.07224,8e-05,6.6451]
[1778548127751,36.04,81399.13,0.1,0.07216,8e-05,6.63906]
[1778548132785,36.04,81400.56,0.1,0.07229,8e-05,6.64826]
[1778548137825,36.05,81400.11,0.1,0.07227,8e-05,6.64683]
[1778548142857,36.05,81399.96,0.1,0.07227,8e-05,6.64707]
[1778548145904,36.05,81406.33,0.1,0.07278,8e-05,6.68353]
[1778548146090,36.05,81410.65,0.1,0.07313,8e-05,6.7082]
[1778548150919,36.05,81420.62,0.1,0.07393,8e-05,6.76532]
[1778548151461,36.05,81420.62,0.1,0.07393,8e-05,6.76532]
[1778548151928,36.05,81411.72,0.1,0.07322,8e-05,6.7147]
[1778548153832,36.05,81411.72,0.1,0.07322,8e-05,6.71482]
[1778548153892,36.05,81411.72,0.1,0.07322,8e-05,6.71482]
[1778548153942,36.05,81398.96,0.1,0.07221,8e-05,6.64277]
[1778548158974,36.05,81398.74,0.1,0.07221,8e-05,6.64269]
[1778548164257,36.06,81390.75,0.1,0.07161,8e-05,6.59915]
[1778548171058,36.06,81388.53,0.1,0.0714,8e-05,6.5825]
[1778548176093,36.07,81388.56,0.1,0.07142,8e-05,6.58392]
[1778548181128,36.07,81392.2,0.1,0.07172,8e-05,6.60551]
[1778548182490,36.07,81392.01,0.1,0.07171,8e-05,6.60462]
[1778548183144,36.07,81392.67,0.1,0.07176,8e-05,6.60851]
[1778548185157,36.07,81406.14,0.1,0.07283,8e-05,6.68488]
[1778548190195,36.07,81409.17,0.1,0.07308,8e-05,6.70244]
[1778548192205,36.07,81418.72,0.1,0.07384,8e-05,6.75686]
[1778548197240,36.07,81421.27,0.1,0.07405,8e-05,6.77144]
[1778548202276,36.07,81419.29,0.1,0.07389,8e-05,6.76022]
[1778548207314,36.07,81413.99,0.1,0.07347,8e-05,6.73052]
[1778548210331,36.07,81426.07,0.1,0.07444,8e-05,6.7995]
[1778548215367,36.07,81428.69,0.1,0.07465,8e-05,6.81447]
[1778548220402,36.07,81431.05,0.1,0.07484,8e-05,6.82792]
[1778548225439,36.07,81431.8,0.1,0.0749,8e-05,6.83212]
[1778548230472,36.07,81432.78,0.1,0.07498,8e-05,6.83764]
[1778548233459,36.07,81432.05,0.1,0.07487,8e-05,6.82768]
[1778548234232,36.07,81432.05,0.1,0.07487,8e-05,6.82768]
[1778548239535,36.07,81420.22,0.1,0.07392,8e-05,6.76048]
[1778548241640,36.07,81409.52,0.1,0.07306,8e-05,6.69984]
[1778548244352,36.07,81409.52,0.1,0.07307,8e-05,6.7]
[1778548244395,36.07,81408.63,0.1,0.073,8e-05,6.69528]
[1778548245740,36.07,81408.09,0.1,0.07296,8e-05,6.69222]
[1778548246120,36.07,81408.09,0.1,0.07296,8e-05,6.69222]
[1778548254891,36.08,81411.99,0.1,0.07329,8e-05,6.71589]
[1778548260684,36.08,81410.65,0.1,0.0732,8e-05,6.70921]
[1778548264961,36.08,81400.08,0.1,0.07237,8e-05,6.65005]
[1778548270754,36.09,81397.47,0.1,0.07218,8e-05,6.6368]
[1778548275793,36.09,81397.88,0.1,0.07223,8e-05,6.64033]
[1778548280827,36.09,81404.44,0.1,0.07276,8e-05,6.67843]
[1778548285862,36.09,81403.19,0.1,0.07268,8e-05,6.6724]
[1778548291363,36.1,81403.33,0.1,0.0727,8e-05,6.67401]
[1778548291424,36.1,81406.94,0.1,0.07294,8e-05,6.68913]
[1778548292911,36.1,81416.24,0.1,0.07368,8e-05,6.74202]
[1778548297946,36.1,81423.68,0.1,0.07429,8e-05,6.78468]
[1778548302982,36.1,81425.13,0.1,0.07441,8e-05,6.79327]
[1778548308301,36.1,81417.91,0.1,0.07383,8e-05,6.75238]
[1778548314219,36.1,81411.49,0.1,0.07333,8e-05,6.71688]
[1778548316142,36.1,81408.55,0.1,0.0731,8e-05,6.70058]
[1778548316243,36.1,81408.66,0.1,0.07311,8e-05,6.7014]
[1778548322116,36.11,81409.01,0.1,0.07316,8e-05,6.7046]
[1778548327152,36.11,81409.45,0.1,0.07321,8e-05,6.70809]
[1778548332187,36.11,81407.52,0.1,0.07307,8e-05,6.69816]
[1778548335684,36.11,81404.14,0.1,0.07281,8e-05,6.67994]
[1778548336218,36.11,81404.28,0.1,0.07282,8e-05,6.68073]
[1778548339713,36.12,81403.65,0.1,0.07278,8e-05,6.67791]
[1778548340239,36.12,81403.65,0.1,0.07278,8e-05,6.67791]
[1778548342325,36.12,81401.0,0.1,0.07258,8e-05,6.66343]
[1778548342366,36.12,81399.27,0.1,0.07245,8e-05,6.65392]
[1778548348305,36.12,81401.29,0.1,0.07263,8e-05,6.66681]
[1778548353339,36.12,81402.48,0.1,0.07268,8e-05,6.66889]
[1778548358374,36.13,81398.33,0.1,0.07237,8e-05,6.64648]
[1778548363410,36.13,81396.51,0.1,0.07224,8e-05,6.63742]
[1778548367442,36.13,81405.49,0.1,0.07297,8e-05,6.68905]
[1778548372055,36.13,81406.62,0.1,0.07306,8e-05,6.69588]
[1778548372474,36.13,81410.27,0.1,0.07336,8e-05,6.71681]
[1778548376654,36.14,81408.6,0.1,0.07323,8e-05,6.70771]
[1778548377509,36.14,81407.42,0.1,0.07314,8e-05,6.70116]
[1778548378800,36.14,81405.46,0.1,0.07298,8e-05,6.69021]
[1778548379524,36.14,81402.55,0.1,0.07275,8e-05,6.67393]
[1778548380305,36.14,81402.55,0.1,0.07275,8e-05,6.67393]
[1778548380530,36.14,81401.28,0.1,0.07266,8e-05,6.66694]
[1778548383550,36.14,81391.26,0.1,0.07188,8e-05,6.61114]
[1778548385927,36.14,81385.84,0.1,0.07146,8e-05,6.58127]
[1778548386572,36.14,81384.27,0.1,0.07134,8e-05,6.57277]
[1778548386935,36.14,81384.27,0.1,0.07134,8e-05,6.57277]
[1778548387579,36.14,81383.06,0.1,0.07125,8e-05,6.56629]
[1778548392614,36.15,81376.86,0.1,0.07079,8e-05,6.53316]
[1778548397649,36.15,81376.71,0.1,0.0708,8e-05,6.53398]
[1778548402684,36.15,81382.18,0.1,0.07125,8e-05,6.56609]
[1778548407719,36.16,81388.02,0.1,0.07172,8e-05,6.60003]
[1778548412755,36.16,81387.78,0.1,0.07166,8e-05,6.59386]
[1778548417789,36.16,81380.14,0.1,0.07108,8e-05,6.55218]
[1778548422824,36.16,81378.52,0.1,0.07097,8e-05,6.54439]
[1778548427859,36.17,81376.11,0.1,0.0708,8e-05,6.53205]
[1778548432893,36.17,81375.62,0.1,0.07078,8e-05,6.53049]
[1778548437929,36.17,81378.38,0.1,0.07101,8e-05,6.54697]
[1778548442499,36.17,81380.29,0.1,0.07117,8e-05,6.55832]
[1778548442598,36.18,81381.63,0.1,0.07128,8e-05,6.56625]
[1778548444045,36.18,81385.79,0.1,0.0716,8e-05,6.58956]
[1778548444073,36.18,81389.04,0.1,0.07186,8e-05,6.60798]
[1778548450016,36.18,81389.2,0.1,0.07189,8e-05,6.60987]
[1778548455051,36.18,81384.33,0.1,0.07152,8e-05,6.58357]
[1778548464114,36.19,81386.49,0.1,0.07172,8e-05,6.59767]
[1778548467331,36.19,81395.04,0.1,0.07239,8e-05,6.64608]
[1778548467431,36.19,81394.78,0.1,0.07237,8e-05,6.64477]
[1778548473178,36.19,81391.96,0.1,0.07211,8e-05,6.62424]
[1778548478504,36.19,81393.56,0.1,0.07225,8e-05,6.63405]
[1778548479240,36.19,81393.65,0.1,0.07226,8e-05,6.63497]
[1778548479248,36.19,81393.45,0.1,0.07225,8e-05,6.63385]
[1778548480083,36.19,81393.45,0.1,0.07225,8e-05,6.63385]
[1778548480226,36.19,81393.61,0.1,0.07226,8e-05,6.63496]
[1778548480881,36.19,81393.61,0.1,0.07226,8e-05,6.63496]
[1778548480971,36.19,81393.74,0.1,0.07228,8e-05,6.6359]
[1778548486515,36.2,81392.89,0.1,0.07222,8e-05,6.63222]
[1778548492313,36.2,81386.62,0.1,0.07175,8e-05,6.59851]
[1778548497348,36.2,81380.74,0.1,0.07131,8e-05,6.56704]
[1778548502383,36.21,81380.3,0.1,0.0713,8e-05,6.56605]
[1778548507633,36.21,81378.71,0.1,0.0712,8e-05,6.55857]
[1778548514467,36.22,81376.44,0.1,0.07105,8e-05,6.54781]
[1778548519502,36.22,81372.7,0.1,0.07077,8e-05,6.52827]
[1778548524663,36.22,81364.81,0.1,0.07018,8e-05,6.48552]
[1778548530580,36.23,81364.24,0.1,0.07017,8e-05,6.48457]
[1778548535614,36.23,81364.22,0.1,0.07013,8e-05,6.48038]
[1778548540649,36.24,81363.26,0.1,0.07009,8e-05,6.47698]
[1778548545685,36.24,81362.98,0.1,0.07009,8e-05,6.47702]
[1778548550721,36.25,81362.33,0.1,0.07006,8e-05,6.47508]
[1778548555755,36.25,81375.1,0.1,0.07107,8e-05,6.54767]
[1778548560790,36.25,81376.79,0.1,0.07122,8e-05,6.55823]
[1778548564679,36.26,81364.16,0.1,0.07025,8e-05,6.48888]
[1778548569853,36.26,81360.12,0.1,0.06997,8e-05,6.46815]
[1778548576760,36.27,81361.34,0.1,0.0701,8e-05,6.47743]
[1778548579923,36.27,81361.8,0.1,0.07015,8e-05,6.48104]
[1778548584957,36.27,81360.44,0.1,0.07007,8e-05,6.47534]
[1778548586937,36.27,81360.55,0.1,0.07008,8e-05,6.47631]
[1778548587199,36.28,81349.41,0.1,0.06923,8e-05,6.41507]
[1778548588633,36.28,81349.41,0.1,0.06923,8e-05,6.41507]
[1778548591728,36.28,81324.19,0.1,0.06731,7e-05,6.27327]
[1778548594128,36.28,81322.38,0.1,0.06719,7e-05,6.26473]
[1778548596130,36.29,81311.38,0.1,0.06639,7e-05,6.20596]
[1778548596326,36.29,81311.38,0.1,0.06639,7e-05,6.20596]
[1778548596357,36.29,81311.38,0.1,0.06639,7e-05,6.20596]
[1778548597223,36.29,81304.42,0.1,0.06588,7e-05,6.16862]
[1778548597746,36.29,81304.42,0.1,0.06588,7e-05,6.16862]
[1778548597787,36.29,81288.06,0.1,0.0647,7e-05,6.08101]
[1778548599255,36.29,81287.35,0.1,0.06465,7e-05,6.0777]
[1778548599282,36.29,81265.96,0.1,0.06313,7e-05,5.96438]
[1778548601314,36.29,81257.95,0.1,0.06256,7e-05,5.92216]
[1778548601439,36.29,81257.95,0.1,0.06256,7e-05,5.92216]
[1778548601461,36.29,81257.95,0.1,0.06256,7e-05,5.92216]
[1778548601564,36.29,81268.81,0.1,0.06333,7e-05,5.97978]
[1778548603503,36.31,81269.06,0.1,0.06344,7e-05,5.98752]
[1778548603602,36.31,81294.24,0.1,0.06526,7e-05,6.12244]
[1778548604145,36.31,81294.24,0.1,0.06526,7e-05,6.12244]
[1778548604402,36.31,81294.24,0.1,0.06526,7e-05,6.12244]
[1778548604589,36.31,81294.24,0.1,0.06526,7e-05,6.12244]
[1778548604707,36.31,81294.24,0.1,0.06526,7e-05,6.12244]
[1778548604797,36.31,81294.24,0.1,0.06526,7e-05,6.12244]
[1778548604801,36.31,81292.44,0.1,0.06514,7e-05,6.11367]
[1778548605328,36.31,81292.44,0.1,0.06514,7e-05,6.11367]
[1778548605416,36.31,81287.66,0.1,0.0648,7e-05,6.08895]
[1778548605908,36.31,81287.66,0.1,0.0648,7e-05,6.08895]
[1778548605926,36.31,81287.66,0.1,0.0648,7e-05,6.08895]
[1778548606463,36.31,81287.66,0.1,0.0648,7e-05,6.08895]
[1778548606690,36.32,81276.07,0.1,0.06398,7e-05,6.02801]
[1778548607114,36.32,81276.07,0.1,0.06398,7e-05,6.02801]
[1778548607755,36.32,81276.07,0.1,0.06398,7e-05,6.02801]
[1778548608335,36.32,81276.92,0.1,0.06407,7e-05,6.03413]
[1778548608431,36.32,81284.13,0.1,0.06458,7e-05,6.0726]
[1778548610357,36.34,81293.87,0.1,0.06537,7e-05,6.13068]
[1778548614169,36.34,81303.39,0.1,0.06611,7e-05,6.18524]
[1778548619205,36.35,81316.16,0.1,0.06711,7e-05,6.25833]
[1778548623240,36.36,81306.31,0.1,0.06642,7e-05,6.20794]
[1778548625469,36.36,81306.01,0.1,0.06641,7e-05,6.20711]
[1778548625537,36.37,81309.9,0.1,0.06671,7e-05,6.22895]
[1778548627524,36.37,81330.91,0.1,0.0683,8e-05,6.3447]
[1778548631581,36.37,81339.92,0.1,0.06901,8e-05,6.39629]
[1778548634446,36.38,81344.02,0.1,0.06933,8e-05,6.41985]
[1778548638065,36.38,81342.91,0.1,0.06927,8e-05,6.4157]
[1778548641474,36.39,81336.31,0.1,0.0688,8e-05,6.38103]
[1778548641573,36.39,81335.08,0.1,0.06871,8e-05,6.37485]
[1778548645536,36.39,81338.84,0.1,0.06902,8e-05,6.39709]
[1778548645600,36.39,81337.43,0.1,0.06892,8e-05,6.38986]
[1778548651436,36.4,81341.07,0.1,0.06918,8e-05,6.4072]
[1778548656471,36.41,81344.6,0.1,0.06948,8e-05,6.42876]
[1778548661787,36.41,81347.14,0.1,0.0697,8e-05,6.44451]
[1778548661888,36.41,81347.59,0.1,0.06974,8e-05,6.44783]
[1778548666813,36.42,81349.89,0.1,0.06994,8e-05,6.46171]
[1778548666877,36.42,81353.46,0.1,0.07022,8e-05,6.48222]
[1778548668097,36.42,81355.32,0.1,0.07037,8e-05,6.49288]
[1778548669948,36.42,81356.49,0.1,0.07047,8e-05,6.49971]
[1778548672590,36.42,81368.86,0.1,0.07144,8e-05,6.56941]
[1778548677879,36.43,81374.22,0.1,0.07187,8e-05,6.60057]
[1778548683668,36.43,81368.44,0.1,0.07144,8e-05,6.56953]
[1778548688702,36.43,81366.16,0.1,0.07128,8e-05,6.55816]
[1778548693738,36.43,81373.01,0.1,0.07183,8e-05,6.59746]
[1778548698773,36.44,81373.13,0.1,0.07185,8e-05,6.59921]
[1778548702573,36.44,81370.28,0.1,0.07164,8e-05,6.58399]
[1778548703231,36.44,81367.04,0.1,0.0714,8e-05,6.56648]
[1778548705144,36.44,81366.41,0.1,0.07135,8e-05,6.56326]
[1778548706497,36.44,81366.13,0.1,0.07133,8e-05,6.56199]
[1778548708517,36.44,81356.97,0.1,0.07064,8e-05,6.51212]
[1778548708844,36.45,81354.45,0.1,0.07045,8e-05,6.49855]
[1778548713879,36.45,81356.0,0.1,0.07054,8e-05,6.5033]
[1778548718915,36.45,81356.54,0.1,0.07061,8e-05,6.50807]
[1778548723949,36.46,81357.07,0.1,0.07067,8e-05,6.5127]
[1778548728986,36.46,81357.52,0.1,0.07073,8e-05,6.51676]
[1778548732884,36.46,81357.63,0.1,0.07075,8e-05,6.51798]
[1778548732936,36.47,81357.4,0.1,0.07074,8e-05,6.51732]
[1778548738302,36.47,81357.51,0.1,0.07077,8e-05,6.51944]
[1778548740969,36.47,81357.52,0.1,0.07077,8e-05,6.51979]
[1778548740972,36.47,81356.99,0.1,0.07074,8e-05,6.51744]
[1778548743088,36.47,81347.35,0.1,0.07001,8e-05,6.46487]
[1778548748277,36.48,81353.86,0.1,0.07053,8e-05,6.50221]
[1778548754163,36.48,81362.57,0.1,0.07122,8e-05,6.55215]
[1778548760205,36.49,81360.65,0.1,0.0711,8e-05,6.54302]
[1778548765381,36.49,81357.38,0.1,0.07086,8e-05,6.52605]
[1778548765434,36.49,81358.87,0.1,0.07098,8e-05,6.53461]
[1778548771934,36.49,81359.82,0.1,0.07107,8e-05,6.54136]
[1778548772390,36.49,81367.12,0.1,0.07159,8e-05,6.57645]
[1778548774890,36.49,81368.65,0.1,0.07171,8e-05,6.58536]
[1778548779597,36.5,81371.83,0.1,0.07198,8e-05,6.60406]
[1778548779612,36.5,81372.14,0.1,0.072,8e-05,6.60598]
[1778548784803,36.5,81370.68,0.1,0.0719,8e-05,6.59858]
[1778548790064,36.5,81363.66,0.1,0.07137,8e-05,6.56065]
[1778548795454,36.51,81355.32,0.1,0.07075,8e-05,6.51593]
[1778548801888,36.51,81355.29,0.1,0.07076,8e-05,6.51682]
[1778548806987,36.51,81356.63,0.1,0.07088,8e-05,6.52567]
[1778548812575,36.52,81355.3,0.1,0.0708,8e-05,6.52002]
[1778548817610,36.52,81357.37,0.1,0.07098,8e-05,6.5325]
[1778548822230,36.52,81357.03,0.1,0.07096,8e-05,6.53146]
[1778548822645,36.52,81358.04,0.1,0.07104,8e-05,6.53725]
[1778548827681,36.52,81359.37,0.1,0.07116,8e-05,6.54558]
[1778548828818,36.52,81359.37,0.1,0.07116,8e-05,6.54558]
[1778548829001,36.52,81359.37,0.1,0.07116,8e-05,6.54558]
[1778548829776,36.53,81359.58,0.1,0.07118,8e-05,6.5471]
[1778548830372,36.53,81356.49,0.1,0.07094,8e-05,6.52998]
[1778548830703,36.53,81356.49,0.1,0.07095,8e-05,6.53019]
[1778548835740,36.53,81354.94,0.1,0.07079,8e-05,6.51706]
[1778548840807,36.53,81351.59,0.1,0.07054,8e-05,6.49954]
[1778548846817,36.54,81342.14,0.1,0.06985,8e-05,6.44995]
[1778548851851,36.54,81345.88,0.1,0.07015,8e-05,6.47152]
[1778548856887,36.55,81344.92,0.1,0.07011,8e-05,6.46809]
[1778548861938,36.55,81343.65,0.1,0.07004,8e-05,6.46298]
[1778548867031,36.56,81326.08,0.1,0.06873,8e-05,6.36889]
[1778548869723,36.56,81319.37,0.1,0.06823,7e-05,6.33239]
[1778548870022,36.56,81319.37,0.1,0.06823,7e-05,6.33239]
[1778548870113,36.56,81315.25,0.1,0.06793,7e-05,6.31011]
[1778548872022,36.56,81306.0,0.1,0.06724,7e-05,6.26048]
[1778548872389,36.56,81306.0,0.1,0.06724,7e-05,6.26048]
[1778548877933,36.56,81306.29,0.1,0.06728,7e-05,6.26317]
[1778548882830,36.56,81308.88,0.1,0.06749,7e-05,6.27844]
[1778548883089,36.56,81300.14,0.1,0.06684,7e-05,6.23088]
[1778548883531,36.56,81300.14,0.1,0.06684,7e-05,6.23088]
[1778548884039,36.56,81300.14,0.1,0.06684,7e-05,6.23088]
[1778548884122,36.56,81298.83,0.1,0.06674,7e-05,6.22356]
[1778548884756,36.56,81298.83,0.1,0.06674,7e-05,6.22356]
[1778548890135,36.56,81291.58,0.1,0.0662,7e-05,6.18421]
[1778548892153,36.56,81284.17,0.1,0.0656,7e-05,6.13861]
[1778548894168,36.56,81274.4,0.1,0.0649,7e-05,6.08633]
[1778548897433,36.56,81275.4,0.1,0.06497,7e-05,6.09157]
[1778548897478,36.56,81274.11,0.1,0.06487,7e-05,6.08465]
[1778548899472,36.56,81274.11,0.1,0.06487,7e-05,6.08465]
[1778548899783,36.56,81279.17,0.1,0.06524,7e-05,6.1115]
[1778548905122,36.56,81286.19,0.1,0.06575,7e-05,6.14961]
[1778548910280,36.57,81280.58,0.1,0.06539,7e-05,6.12257]
[1778548912789,36.57,81279.43,0.1,0.06531,7e-05,6.11682]
[1778548913461,36.57,81278.78,0.1,0.06527,7e-05,6.11374]
[1778548919641,36.58,81279.45,0.1,0.06535,7e-05,6.11993]
[1778548921553,36.58,81279.45,0.1,0.06536,7e-05,6.12031]
[1778548921941,36.58,81279.45,0.1,0.06536,7e-05,6.12031]
[1778548924007,36.58,81282.13,0.1,0.06556,7e-05,6.13535]
[1778548924465,36.58,81288.17,0.1,0.06601,7e-05,6.16797]
[1778548929934,36.58,81287.11,0.1,0.06595,7e-05,6.16385]
[1778548930456,36.59,81286.71,0.1,0.06592,7e-05,6.162]
[1778548934229,36.59,81275.96,0.1,0.06516,7e-05,6.10595]
[1778548941285,36.6,81276.4,0.1,0.06523,7e-05,6.11102]
[1778548943512,36.6,81263.23,0.1,0.06428,7e-05,6.04094]
[1778548948548,36.6,81260.5,0.1,0.06409,7e-05,6.02665]
[1778548953582,36.6,81262.71,0.1,0.0642,7e-05,6.03293]
[1778548958617,36.6,81262.6,0.1,0.06419,7e-05,6.03242]
[1778548963666,36.6,81262.81,0.1,0.06421,7e-05,6.03358]
[1778548966536,36.6,81258.54,0.1,0.0639,7e-05,6.01107]
[1778548966673,36.6,81257.85,0.1,0.06385,7e-05,6.00747]
[1778548969980,36.6,81247.79,0.1,0.06314,7e-05,5.9547]
[1778548974664,36.6,81255.37,0.1,0.06369,7e-05,5.99513]
[1778548975031,36.6,81264.43,0.1,0.06433,7e-05,6.04303]
[1778548975623,36.6,81264.43,0.1,0.06433,7e-05,6.04303]
[1778548976677,36.6,81264.43,0.1,0.06433,7e-05,6.04305]
[1778548976750,36.6,81267.32,0.1,0.06454,7e-05,6.05838]
[1778548981783,36.6,81271.6,0.1,0.06485,7e-05,6.08099]
[1778548984165,36.6,81260.08,0.1,0.06402,7e-05,6.01998]
[1778548989247,36.6,81259.03,0.1,0.06395,7e-05,6.01476]
[1778548994876,36.6,81260.57,0.1,0.06407,7e-05,6.02336]
[1778548996924,36.6,81260.23,0.1,0.06405,7e-05,6.02164]
[1778548996940,36.6,81260.23,0.1,0.06405,7e-05,6.02164]
[1778548996961,36.6,81260.23,0.1,0.06405,7e-05,6.02164]
[1778548996973,36.6,81260.23,0.1,0.06405,7e-05,6.02164]
[1778548997103,36.6,81261.31,0.1,0.06412,7e-05,6.02742]
[1778548997935,36.6,81261.31,0.1,0.06412,7e-05,6.02742]
[1778548997940,36.6,81261.31,0.1,0.06412,7e-05,6.02742]
[1778548998030,36.6,81261.55,0.1,0.06414,7e-05,6.02876]
[1778549003936,36.6,81262.46,0.1,0.06421,7e-05,6.03399]
[1778549008971,36.6,81263.74,0.1,0.06431,7e-05,6.04094]
[1778549014007,36.6,81259.81,0.1,0.06398,7e-05,6.01501]
[1778549019051,36.6,81264.22,0.1,0.0643,7e-05,6.03858]
[1778549024086,36.6,81269.66,0.1,0.06469,7e-05,6.06753]
[1778549026100,36.6,81285.26,0.1,0.06582,7e-05,6.15062]
[1778549028437,36.6,81287.39,0.1,0.06597,7e-05,6.16174]
[1778549029121,36.6,81287.21,0.1,0.06595,7e-05,6.16063]
[1778549029440,36.6,81287.21,0.1,0.06595,7e-05,6.16063]
[1778549030128,36.6,81289.11,0.1,0.06609,7e-05,6.17066]
[1778549035183,36.6,81290.1,0.1,0.06615,7e-05,6.1751]
[1778549035510,36.6,81290.1,0.1,0.06615,7e-05,6.1751]
[1778549035524,36.6,81290.1,0.1,0.06615,7e-05,6.1751]
[1778549036135,36.6,81290.1,0.1,0.06615,7e-05,6.1751]
[1778549036171,36.6,81290.32,0.1,0.06616,7e-05,6.17612]
[1778549037547,36.6,81292.22,0.1,0.0663,7e-05,6.18614]
[1778549037576,36.6,81292.22,0.1,0.0663,7e-05,6.18614]
[1778549040205,36.6,81296.9,0.1,0.06664,7e-05,6.21094]
[1778549041102,36.6,81295.48,0.1,0.06653,7e-05,6.20311]
[1778549041215,36.6,81295.48,0.1,0.06653,7e-05,6.20311]
[1778549041225,36.6,81295.48,0.1,0.06653,7e-05,6.20311]
[1778549041285,36.6,81289.48,0.1,0.06609,7e-05,6.17071]
[1778549044631,36.6,81282.53,0.1,0.06558,7e-05,6.13303]
[1778549044757,36.6,81282.53,0.1,0.06558,7e-05,6.13303]
[1778549045235,36.6,81282.02,0.1,0.06554,7e-05,6.1302]
[1778549047249,36.6,81293.92,0.1,0.0664,7e-05,6.19372]
[1778549047457,36.6,81293.92,0.1,0.0664,7e-05,6.19372]
[1778549047465,36.6,81293.92,0.1,0.0664,7e-05,6.19372]
[1778549048255,36.6,81295.94,0.1,0.06656,7e-05,6.20491]
[1778549050183,36.6,81296.07,0.1,0.06657,7e-05,6.20593]
[1778549050269,36.6,81295.23,0.1,0.06651,7e-05,6.20175]
[1778549055305,36.6,81299.3,0.1,0.06683,7e-05,6.2253]
[1778549058326,36.61,81308.87,0.1,0.06756,7e-05,6.27827]
[1778549060342,36.62,81326.13,0.1,0.06895,8e-05,6.37906]
[1778549061987,36.63,81336.83,0.1,0.06977,8e-05,6.43859]
[1778549066068,36.63,81348.08,0.1,0.07066,8e-05,6.50219]
[1778549072052,36.64,81355.92,0.1,0.07129,8e-05,6.54719]
[1778549077866,36.64,81363.0,0.1,0.0718,8e-05,6.58209]
[1778549083509,36.64,81364.88,0.1,0.07197,8e-05,6.59421]
[1778549088874,36.65,81370.59,0.1,0.07243,8e-05,6.62683]
[1778549094979,36.65,81370.18,0.1,0.07241,8e-05,6.62562]
[1778549100932,36.65,81382.59,0.1,0.0734,8e-05,6.69544]
[1778549102466,36.65,81382.59,0.1,0.0734,8e-05,6.69544]
[1778549102646,36.65,81381.57,0.1,0.07332,8e-05,6.68976]
[1778549107412,36.65,81380.45,0.1,0.07323,8e-05,6.68359]
[1778549107863,36.65,81380.76,0.1,0.07325,8e-05,6.68534]
[1778549108041,36.65,81380.76,0.1,0.07325,8e-05,6.68534]
[1778549108114,36.65,81380.76,0.1,0.07325,8e-05,6.68534]
[1778549111004,36.65,81397.81,0.1,0.0746,8e-05,6.78074]
[1778549112961,36.65,81397.83,0.1,0.07461,8e-05,6.78086]
[1778549113395,36.65,81397.83,0.1,0.07461,8e-05,6.78086]
[1778549113062,36.65,81404.24,0.1,0.07512,8e-05,6.8167]
[1778549113719,36.65,81404.24,0.1,0.07512,8e-05,6.8167]
[1778549116126,36.65,81412.96,0.1,0.07582,8e-05,6.86585]
[1778549116227,36.65,81415.2,0.1,0.07599,8e-05,6.87801]
[1778549119761,36.64,81429.14,0.1,0.07711,8e-05,6.95645]
[1778549124796,36.64,81438.21,0.1,0.07783,8e-05,7.00637]
[1778549127817,36.64,81448.3,0.1,0.07865,8e-05,7.06295]
[1778549132212,36.63,81443.07,0.1,0.07813,8e-05,7.0252]
[1778549132312,36.63,81436.97,0.1,0.07762,8e-05,6.9898]
[1778549132940,36.63,81436.97,0.1,0.07762,8e-05,6.9898]
[1778549133040,36.63,81433.41,0.1,0.07732,8e-05,6.96906]
[1778549133508,36.63,81433.41,0.1,0.07732,8e-05,6.96906]
[1778549133860,36.63,81433.53,0.1,0.07733,8e-05,6.9694]
[1778549138895,36.62,81431.49,0.1,0.07713,8e-05,6.95605]
[1778549143928,36.62,81438.06,0.1,0.07765,8e-05,6.99194]
[1778549148964,36.61,81438.3,0.1,0.07764,8e-05,6.9913]
[1778549154000,36.61,81432.43,0.1,0.07713,8e-05,6.95593]
[1778549158244,36.61,81428.31,0.1,0.07678,8e-05,6.9316]
[1778549164416,36.6,81424.36,0.1,0.07644,8e-05,6.90763]
[1778549164795,36.6,81424.63,0.1,0.07645,8e-05,6.9089]
[1778549165390,36.6,81416.14,0.1,0.07576,8e-05,6.86039]
[1778549171426,36.6,81410.61,0.1,0.0753,8e-05,6.828]
[1778549177162,36.6,81405.56,0.1,0.07488,8e-05,6.79848]
[1778549179759,36.6,81405.56,0.1,0.07488,8e-05,6.79848]
[1778549179851,36.6,81404.83,0.1,0.07481,8e-05,6.79403]
[1778549185218,36.59,81406.54,0.1,0.07494,8e-05,6.80269]
[1778549186286,36.59,81406.54,0.1,0.07494,8e-05,6.80269]
[1778549186919,36.59,81403.9,0.1,0.07472,8e-05,6.7876]
[1778549188081,36.59,81403.9,0.1,0.07472,8e-05,6.78742]
[1778549189818,36.59,81403.02,0.1,0.07465,8e-05,6.78229]
[1778549196298,36.59,81397.57,0.1,0.07414,8e-05,6.74474]
[1778549196720,36.59,81397.57,0.1,0.07414,8e-05,6.74474]
[1778549197301,36.59,81396.99,0.1,0.07409,8e-05,6.74137]
[1778549202520,36.59,81390.42,0.1,0.07356,8e-05,6.70409]
[1778549204356,36.59,81374.1,0.1,0.07227,8e-05,6.61234]
[1778549207378,36.59,81363.39,0.1,0.07142,8e-05,6.55178]
[1778549208741,36.58,81361.65,0.1,0.07128,8e-05,6.54183]
[1778549209390,36.58,81362.23,0.1,0.07132,8e-05,6.54475]
[1778549212689,36.58,81359.87,0.1,0.07113,8e-05,6.53128]
[1778549213419,36.58,81359.73,0.1,0.07113,8e-05,6.53068]
[1778549213713,36.58,81359.73,0.1,0.07113,8e-05,6.53068]
[1778549214339,36.58,81359.73,0.1,0.07113,8e-05,6.53068]
[1778549214470,36.58,81361.01,0.1,0.07123,8e-05,6.53795]
[1778549216066,36.58,81361.01,0.1,0.07123,8e-05,6.53814]
[1778549216440,36.58,81359.32,0.1,0.0711,8e-05,6.52896]
[1778549218518,36.58,81359.32,0.1,0.0711,8e-05,6.52896]
[1778549219461,36.59,81359.09,0.1,0.07109,8e-05,6.52827]
[1778549224499,36.59,81359.15,0.1,0.07111,8e-05,6.52959]
[1778549226428,36.59,81357.94,0.1,0.07102,8e-05,6.52311]
[1778549226510,36.59,81358.32,0.1,0.07105,8e-05,6.52543]
[1778549228396,36.59,81359.8,0.1,0.07117,8e-05,6.53383]
[1778549228525,36.59,81366.35,0.1,0.07168,8e-05,6.57033]
[1778549231545,36.59,81375.44,0.1,0.07239,8e-05,6.6212]
[1778549236581,36.59,81381.84,0.1,0.0729,8e-05,6.65721]
[1778549242441,36.59,81383.47,0.1,0.07303,8e-05,6.66636]
[1778549242765,36.59,81381.49,0.1,0.07288,8e-05,6.65533]
[1778549242828,36.59,81377.18,0.1,0.07254,8e-05,6.63127]
[1778549248221,36.59,81373.77,0.1,0.07227,8e-05,6.61253]
[1778549251987,36.59,81359.22,0.1,0.0711,8e-05,6.52675]
[1778549255734,36.6,81353.53,0.1,0.07067,8e-05,6.49593]
[1778549255905,36.6,81346.99,0.1,0.07016,8e-05,6.45992]
[1778549262442,36.6,81340.85,0.1,0.0697,8e-05,6.42645]
[1778549267569,36.6,81340.28,0.1,0.06965,8e-05,6.42294]
[1778549272841,36.6,81342.65,0.1,0.06983,8e-05,6.43563]
[1778549277878,36.59,81348.48,0.1,0.07027,8e-05,6.46746]
[1778549282914,36.59,81348.68,0.1,0.07028,8e-05,6.4683]
[1778549287948,36.59,81349.49,0.1,0.07034,8e-05,6.47256]
[1778549293427,36.59,81345.51,0.1,0.07003,8e-05,6.45054]
[1778549296010,36.59,81333.25,0.1,0.0691,8e-05,6.38347]
[1778549300978,36.59,81332.68,0.1,0.06907,8e-05,6.3809]
[1778549302378,36.6,81347.88,0.1,0.07023,8e-05,6.46486]
[1778549302927,36.6,81347.88,0.1,0.07023,8e-05,6.46486]
[1778549303629,36.6,81347.88,0.1,0.07023,8e-05,6.46486]
[1778549309366,36.6,81346.89,0.1,0.07019,8e-05,6.4621]
[1778549311497,36.61,81346.69,0.1,0.07019,8e-05,6.46195]
[1778549311552,36.61,81350.48,0.1,0.07043,8e-05,6.4776]
[1778549311830,36.61,81350.48,0.1,0.07043,8e-05,6.4776]
[1778549312599,36.61,81350.48,0.1,0.07043,8e-05,6.4776]
[1778549312448,36.61,81352.71,0.1,0.07061,8e-05,6.49033]
[1778549313128,36.61,81352.87,0.1,0.07063,8e-05,6.49165]
[1778549315830,36.61,81357.56,0.1,0.071,8e-05,6.51832]
[1778549316281,36.61,81357.56,0.1,0.071,8e-05,6.51832]
[1778549317077,36.61,81356.19,0.1,0.0709,8e-05,6.51114]
[1778549317151,36.61,81356.24,0.1,0.07091,8e-05,6.51181]
[1778549322523,36.62,81350.6,0.1,0.07051,8e-05,6.48268]
[1778549323188,36.62,81350.6,0.1,0.07051,8e-05,6.48268]
[1778549329236,36.61,81342.95,0.1,0.0699,8e-05,6.43911]
[1778549334269,36.61,81341.8,0.1,0.06978,8e-05,6.43031]
[1778549339305,36.6,81337.2,0.1,0.06939,8e-05,6.40263]
[1778549344340,36.6,81337.71,0.1,0.0694,8e-05,6.40306]
[1778549345686,36.6,81337.71,0.1,0.0694,8e-05,6.40306]
[1778549346163,36.59,81337.26,0.1,0.06936,8e-05,6.40011]
[1778549346428,36.59,81351.74,0.1,0.07045,8e-05,6.47915]
[1778549348369,36.59,81365.76,0.1,0.07153,8e-05,6.55602]
[1778549353405,36.59,81362.75,0.1,0.07128,8e-05,6.53803]
[1778549358411,36.59,81367.56,0.1,0.07163,8e-05,6.56359]
[1778549362829,36.58,81373.05,0.1,0.07201,8e-05,6.59031]
[1778549362848,36.58,81372.65,0.1,0.07198,8e-05,6.58808]
[1778549364524,36.58,81372.65,0.1,0.07198,8e-05,6.58808]
[1778549364625,36.57,81372.79,0.1,0.07197,8e-05,6.5873]
[1778549369518,36.56,81363.27,0.1,0.07117,8e-05,6.53063]
[1778549375715,36.55,81361.63,0.1,0.07095,8e-05,6.5131]
[1778549380912,36.54,81363.38,0.1,0.07102,8e-05,6.51812]
[1778549388101,36.53,81361.77,0.1,0.07083,8e-05,6.50444]
[1778549396261,36.52,81361.66,0.1,0.07077,8e-05,6.50038]
[1778549396707,36.52,81361.16,0.1,0.0707,8e-05,6.49578]
[1778549400588,36.51,81356.42,0.1,0.07032,8e-05,6.46851]
[1778549402750,36.51,81333.74,0.1,0.06857,8e-05,6.34219]
[1778549404764,36.51,81316.47,0.1,0.06727,7e-05,6.24744]
[1778549406779,36.51,81306.73,0.1,0.06654,7e-05,6.19429]
[1778549407341,36.51,81306.73,0.1,0.06654,7e-05,6.19429]
[1778549407785,36.51,81304.93,0.1,0.0664,7e-05,6.18438]
[1778549413174,36.5,81312.58,0.1,0.06695,7e-05,6.22449]
[1778549418861,36.5,81312.9,0.1,0.06695,7e-05,6.22482]
[1778549420043,36.5,81312.9,0.1,0.06695,7e-05,6.22482]
[1778549420188,36.5,81312.9,0.1,0.06695,7e-05,6.22482]
[1778549420261,36.5,81311.46,0.1,0.06685,7e-05,6.21682]
[1778549421551,36.5,81311.46,0.1,0.06685,7e-05,6.21682]
[1778549423244,36.5,81322.79,0.1,0.06768,7e-05,6.27735]
[1778549428932,36.49,81319.23,0.1,0.06739,7e-05,6.25674]
[1778549433719,36.49,81318.56,0.1,0.06728,7e-05,6.24679]
[1778549433820,36.49,81313.85,0.1,0.06692,7e-05,6.22086]
[1778549439008,36.49,81308.04,0.1,0.06648,7e-05,6.18861]
[1778549444042,36.49,81310.76,0.1,0.06667,7e-05,6.20259]
[1778549449080,36.48,81311.83,0.1,0.06674,7e-05,6.20772]
[1778549450750,36.48,81311.83,0.1,0.06674,7e-05,6.20772]
[1778549450813,36.48,81311.87,0.1,0.06674,7e-05,6.20769]
[1778549456127,36.48,81315.92,0.1,0.06703,7e-05,6.22889]
[1778549461162,36.48,81315.61,0.1,0.067,7e-05,6.22653]
[1778549462154,36.48,81315.61,0.1,0.067,7e-05,6.22653]
[1778549462254,36.48,81314.61,0.1,0.06692,7e-05,6.22089]
[1778549466476,36.48,81314.92,0.1,0.06694,7e-05,6.22233]
[1778549466557,36.48,81316.65,0.1,0.06707,7e-05,6.23146]
[1778549468315,36.48,81329.19,0.1,0.068,8e-05,6.29921]
[1778549473604,36.47,81324.74,0.1,0.06765,7e-05,6.27398]
[1778549479289,36.47,81323.41,0.1,0.06753,7e-05,6.26553]
[1778549480455,36.47,81323.41,0.1,0.06753,7e-05,6.26553]
[1778549480547,36.47,81320.67,0.1,0.06733,7e-05,6.25047]
[1778549486338,36.47,81313.17,0.1,0.06676,7e-05,6.209]
[1778549491373,36.47,81312.04,0.1,0.06661,7e-05,6.19687]
[1778549496565,36.47,81311.99,0.1,0.06661,7e-05,6.19629]
[1778549498755,36.47,81326.44,0.1,0.06768,7e-05,6.27432]
[1778549503814,36.46,81321.86,0.1,0.06732,7e-05,6.24864]
[1778549509501,36.46,81320.78,0.1,0.06723,7e-05,6.24175]
[1778549514535,36.46,81318.3,0.1,0.06703,7e-05,6.22754]
[1778549519570,36.46,81317.89,0.1,0.06699,7e-05,6.22458]
[1778549523598,36.46,81308.53,0.1,0.06629,7e-05,6.17346]
[1778549528633,36.46,81306.87,0.1,0.06617,7e-05,6.16428]
[1778549533670,36.45,81302.36,0.1,0.06583,7e-05,6.13981]
[1778549538703,36.45,81304.65,0.1,0.066,7e-05,6.15193]
[1778549543738,36.45,81305.78,0.1,0.06608,7e-05,6.15782]
[1778549548773,36.45,81312.9,0.1,0.0666,7e-05,6.19591]
[1778549553808,36.45,81317.66,0.1,0.06689,7e-05,6.21567]
[1778549558843,36.45,81317.43,0.1,0.06687,7e-05,6.21375]
[1778549563878,36.45,81315.96,0.1,0.06675,7e-05,6.2052]
[1778549568914,36.45,81314.83,0.1,0.06666,7e-05,6.19849]
[1778549573949,36.45,81314.33,0.1,0.06661,7e-05,6.19518]
[1778549578144,36.44,81297.43,0.1,0.06537,7e-05,6.10387]
[1778549581234,36.44,81287.26,0.1,0.06463,7e-05,6.04957]
[1778549583012,36.44,81276.46,0.1,0.06385,7e-05,5.99225]
[1778549588075,36.45,81269.61,0.1,0.06337,7e-05,5.9568]
[1778549592450,36.45,81263.57,0.1,0.06295,7e-05,5.92538]
[1778549592526,36.45,81264.77,0.1,0.06305,7e-05,5.93245]
[1778549593831,36.45,81264.77,0.1,0.06305,7e-05,5.93245]
[1778549593904,36.45,81261.71,0.1,0.06283,7e-05,5.91658]
[1778549594357,36.45,81261.71,0.1,0.06283,7e-05,5.91658]
[1778549594373,36.45,81258.84,0.1,0.06263,7e-05,5.90175]
[1778549595392,36.45,81258.84,0.1,0.06263,7e-05,5.90175]
[1778549596805,36.45,81258.94,0.1,0.06264,7e-05,5.90256]
[1778549598907,36.45,81242.74,0.1,0.06152,7e-05,5.81875]
[1778549600776,36.45,81242.74,0.1,0.06152,7e-05,5.81875]
[1778549602848,36.46,81243.45,0.1,0.06158,7e-05,5.82325]
[1778549603521,36.46,81243.36,0.1,0.06159,7e-05,5.82358]
[1778549607825,36.46,81243.22,0.1,0.06159,7e-05,5.82403]
[1778549607915,36.46,81243.22,0.1,0.06159,7e-05,5.82403]
[1778549607927,36.46,81243.22,0.1,0.06159,7e-05,5.82403]
[1778549608923,36.46,81242.33,0.1,0.06154,7e-05,5.82019]
[1778549611936,36.47,81252.9,0.1,0.06229,7e-05,5.87615]
[1778549613719,36.47,81253.87,0.1,0.06231,7e-05,5.8764]
[1778549613748,36.47,81259.68,0.1,0.06273,7e-05,5.90749]
[1778549614297,36.47,81259.68,0.1,0.06273,7e-05,5.90749]
[1778549614606,36.47,81258.68,0.1,0.06267,7e-05,5.9025]
[1778549615164,36.47,81258.68,0.1,0.06267,7e-05,5.9025]
[1778549615506,36.47,81258.89,0.1,0.06268,7e-05,5.90388]
[1778549621281,36.47,81256.53,0.1,0.06254,7e-05,5.8928]
[1778549622230,36.47,81256.53,0.1,0.06254,7e-05,5.8928]
[1778549622402,36.47,81256.53,0.1,0.06254,7e-05,5.8928]
[1778549622406,36.47,81254.31,0.1,0.06238,7e-05,5.88145]
[1778549623479,36.47,81254.31,0.1,0.06238,7e-05,5.88145]
[1778549623580,36.48,81249.72,0.1,0.06207,7e-05,5.85805]
[1778549629337,36.48,81245.72,0.1,0.06181,7e-05,5.83897]
[1778549632827,36.48,81251.94,0.1,0.06226,7e-05,5.87219]
[1778549632894,36.48,81251.78,0.1,0.06226,7e-05,5.87197]
[1778549633377,36.48,81251.78,0.1,0.06226,7e-05,5.87197]
[1778549633601,36.48,81251.32,0.1,0.06223,7e-05,5.86988]
[1778549634833,36.48,81251.32,0.1,0.06223,7e-05,5.86988]
[1778549634840,36.49,81251.87,0.1,0.06227,7e-05,5.87308]
[1778549635208,36.49,81251.87,0.1,0.06227,7e-05,5.87308]
[1778549635379,36.49,81252.0,0.1,0.06228,7e-05,5.87376]
[1778549640196,36.49,81250.23,0.1,0.06218,7e-05,5.86607]
[1778549640633,36.49,81250.23,0.1,0.06218,7e-05,5.86607]
[1778549640877,36.49,81250.23,0.1,0.06218,7e-05,5.86607]
[1778549640906,36.49,81250.23,0.1,0.06218,7e-05,5.86607]
[1778549640988,36.49,81246.49,0.1,0.06192,7e-05,5.84686]
[1778549643437,36.49,81229.56,0.1,0.06076,7e-05,5.75964]
[1778549646900,36.5,81218.36,0.1,0.06002,7e-05,5.70404]
[1778549651888,36.5,81215.09,0.1,0.05983,7e-05,5.68958]
[1778549651958,36.5,81215.09,0.1,0.05983,7e-05,5.68958]
[1778549652644,36.51,81213.78,0.1,0.05975,7e-05,5.68345]
[1778549653057,36.51,81170.21,0.1,0.05684,7e-05,5.46237]
[1778549653337,36.51,81170.21,0.1,0.05684,7e-05,5.46237]
[1778549653393,36.51,81170.21,0.1,0.05684,7e-05,5.46237]
[1778549653789,36.51,81170.21,0.1,0.05684,7e-05,5.46237]
[1778549653891,36.54,81129.44,0.1,0.05439,6e-05,5.27242]
[1778549654135,36.54,81129.44,0.1,0.05439,6e-05,5.27242]
[1778549654343,36.54,81129.44,0.1,0.05439,6e-05,5.27242]
[1778549654352,36.54,81129.44,0.1,0.05439,6e-05,5.27242]
[1778549654519,36.54,81128.32,0.1,0.05433,6e-05,5.2678]
[1778549655830,36.54,81128.32,0.1,0.05433,6e-05,5.2678]
[1778549655853,36.54,81138.32,0.1,0.05497,6e-05,5.31806]
[1778549657537,36.55,81148.09,0.1,0.05563,6e-05,5.36894]
[1778549658804,36.55,81148.09,0.1,0.05563,6e-05,5.36894]
[1778549658875,36.55,81158.66,0.1,0.05633,6e-05,5.42301]
[1778549660812,36.56,81158.66,0.1,0.05635,6e-05,5.42448]
[1778549663344,36.57,81154.14,0.1,0.0561,6e-05,5.40497]
[1778549663569,36.57,81154.14,0.1,0.0561,6e-05,5.40497]
[1778549663743,36.57,81154.14,0.1,0.0561,6e-05,5.40497]
[1778549663987,36.57,81117.98,0.1,0.0538,6e-05,5.22688]
[1778549664367,36.57,81117.98,0.1,0.0538,6e-05,5.22688]
[1778549665009,36.57,81112.17,0.1,0.05347,6e-05,5.20094]
[1778549670325,36.59,81109.61,0.1,0.05338,6e-05,5.19367]
[1778549671051,36.59,81109.61,0.1,0.05338,6e-05,5.19367]
[1778549671067,36.61,81107.05,0.1,0.05328,6e-05,5.18455]
[1778549676679,36.72,81105.04,0.1,0.05367,6e-05,5.21483]
[1778549682033,36.82,81108.93,0.1,0.0544,6e-05,5.27105]
[1778549688069,36.94,81113.57,0.1,0.05531,6e-05,5.34048]
[1778549689210,36.95,81119.01,0.1,0.05568,6e-05,5.36919]
[1778549690027,36.95,81127.26,0.1,0.05622,6e-05,5.41076]
[1778549695821,36.96,81126.22,0.1,0.05623,6e-05,5.41117]
[1778549700856,36.98,81127.72,0.1,0.05638,6e-05,5.42319]
[1778549703670,36.98,81125.77,0.1,0.05628,6e-05,5.41541]
[1778549705892,36.99,81141.08,0.1,0.05731,6e-05,5.49383]
[1778549710983,37.0,81145.14,0.1,0.05761,7e-05,5.51705]
[1778549714815,37.0,81154.76,0.1,0.05828,7e-05,5.56799]
[1778549719957,37.01,81151.29,0.1,0.0581,7e-05,5.55399]
[1778549722663,37.02,81145.44,0.1,0.05774,7e-05,5.52688]
[1778549725026,37.03,81133.4,0.1,0.05699,6e-05,5.46925]
[1778549729055,37.03,81122.1,0.1,0.0563,6e-05,5.41675]
[1778549734089,37.05,81120.41,0.1,0.0562,6e-05,5.40769]
[1778549736684,37.05,81120.94,0.1,0.05626,6e-05,5.41213]
[1778549739127,37.06,81135.66,0.1,0.05725,6e-05,5.4875]
[1778549739498,37.06,81135.66,0.1,0.05725,6e-05,5.4875]
[1778549739682,37.06,81135.66,0.1,0.05725,6e-05,5.4875]
[1778549740136,37.06,81131.16,0.1,0.05698,6e-05,5.46686]
[1778549740769,37.06,81131.16,0.1,0.05698,6e-05,5.46686]
[1778549741320,37.06,81131.16,0.1,0.05698,6e-05,5.46686]
[1778549741384,37.06,81131.16,0.1,0.05698,6e-05,5.46686]
[1778549741538,37.06,81131.16,0.1,0.05698,6e-05,5.46686]
[1778549741559,37.06,81033.58,0.1,0.05094,6e-05,4.99709]
[1778549741657,37.06,81033.58,0.1,0.05094,6e-05,4.99709]
[1778549741949,37.06,81033.58,0.1,0.05094,6e-05,4.99709]
[1778549742256,37.06,81033.58,0.1,0.05094,6e-05,4.99709]
[1778549742330,37.07,81034.22,0.1,0.05099,6e-05,5.0011]
[1778549748195,37.08,81031.19,0.1,0.05089,6e-05,4.99312]
[1778549751230,37.09,81020.28,0.1,0.05029,6e-05,4.94509]
[1778549756415,37.1,81021.83,0.1,0.05043,6e-05,4.95634]
[1778549758754,37.11,81026.61,0.1,0.05075,6e-05,4.9815]
[1778549758763,37.11,81026.61,0.1,0.05075,6e-05,4.9815]
[1778549761413,37.11,81024.38,0.1,0.05063,6e-05,4.97249]
[1778549764850,37.12,81015.5,0.1,0.05014,6e-05,4.93299]
[1778549765398,37.12,81015.5,0.1,0.05014,6e-05,4.93299]
[1778549768089,37.12,81006.88,0.1,0.04965,6e-05,4.89457]
[1778549768368,37.12,81006.88,0.1,0.04965,6e-05,4.89457]
[1778549768588,37.12,80984.1,0.1,0.04836,6e-05,4.79071]
[1778549768834,37.12,80984.1,0.1,0.04836,6e-05,4.79071]
[1778549768847,37.12,80984.1,0.1,0.04836,6e-05,4.79071]
[1778549769267,37.12,80984.1,0.1,0.04836,6e-05,4.79071]
[1778549769534,37.12,80984.1,0.1,0.04836,6e-05,4.79071]
[1778549769534,37.12,80953.09,0.1,0.04662,6e-05,4.65087]
[1778549769948,37.12,80953.09,0.1,0.04662,6e-05,4.65087]
[1778549770081,37.12,80953.09,0.1,0.04662,6e-05,4.65087]
[1778549770378,37.13,80953.09,0.1,0.04664,6e-05,4.6526]
[1778549771157,37.13,80953.09,0.1,0.04664,6e-05,4.6526]
[1778549771378,37.13,80928.56,0.1,0.04532,5e-05,4.54476]
[1778549776413,37.15,80930.84,0.1,0.04551,5e-05,4.56023]
[1778549781449,37.16,80927.0,0.1,0.04537,5e-05,4.54866]
[1778549782620,37.16,80927.0,0.1,0.04537,5e-05,4.54866]
[1778549782653,37.16,80932.81,0.1,0.0457,5e-05,4.57535]
[1778549783462,37.19,80927.25,0.1,0.04552,5e-05,4.56106]
[1778549783946,37.19,80927.25,0.1,0.04552,5e-05,4.56106]
[1778549783998,37.19,80927.25,0.1,0.04552,5e-05,4.56106]
[1778549784471,37.22,80926.75,0.1,0.04563,5e-05,4.56931]
[1778549786483,37.28,80940.15,0.1,0.0466,5e-05,4.64852]
[1778549788136,37.28,80941.93,0.1,0.04671,5e-05,4.65735]
[1778549788270,37.28,80941.93,0.1,0.04671,5e-05,4.65735]
[1778549789043,37.28,80944.14,0.1,0.04684,6e-05,4.66808]
[1778549789504,37.29,80943.67,0.1,0.04683,6e-05,4.66686]
[1778549790511,37.29,80933.45,0.1,0.04628,5e-05,4.6223]
[1778549791108,37.29,80933.45,0.1,0.04628,5e-05,4.6223]
[1778549791519,37.31,80928.01,0.1,0.04605,5e-05,4.6026]
[1778549795401,37.39,80924.89,0.1,0.04624,5e-05,4.61697]
[1778549795546,37.42,80924.65,0.1,0.04634,5e-05,4.62498]
[1778549796028,37.42,80924.65,0.1,0.04634,5e-05,4.62498]
[1778549797253,37.42,80924.25,0.1,0.04633,5e-05,4.62411]
[1778549802224,37.46,80923.57,0.1,0.04645,5e-05,4.63396]
[1778549803995,37.46,80929.81,0.1,0.04681,5e-05,4.66334]
[1778549804609,37.47,80941.11,0.1,0.04744,6e-05,4.71446]
[1778549805252,37.47,80941.11,0.1,0.04744,6e-05,4.71446]
[1778549806272,37.49,80942.75,0.1,0.04763,6e-05,4.72902]
[1778549806460,37.49,80942.75,0.1,0.04763,6e-05,4.72902]
[1778549808641,37.54,80931.3,0.1,0.04725,6e-05,4.69864]
[1778549809851,37.55,80928.96,0.1,0.04713,5e-05,4.68896]
[1778549810643,37.55,80928.96,0.1,0.04713,5e-05,4.68896]
[1778549812307,37.55,80930.66,0.1,0.04725,6e-05,4.69799]
[1778549812328,37.55,80930.66,0.1,0.04725,6e-05,4.69799]
[1778549814790,37.55,80934.91,0.1,0.0475,6e-05,4.71836]
[1778549814844,37.56,80948.74,0.1,0.04828,6e-05,4.78097]
[1778549816130,37.56,80948.74,0.1,0.04828,6e-05,4.78097]
[1778549818003,37.56,80950.75,0.1,0.0484,6e-05,4.79124]
[1778549818274,37.56,80950.75,0.1,0.0484,6e-05,4.79124]
[1778549818371,37.56,80967.94,0.1,0.0494,6e-05,4.87067]
[1778549822748,37.57,80956.41,0.1,0.04877,6e-05,4.82037]
[1778549827788,37.58,80963.71,0.1,0.04922,6e-05,4.85625]
[1778549832823,37.59,80972.55,0.1,0.04976,6e-05,4.89913]
[1778549837259,37.59,80978.22,0.1,0.05011,6e-05,4.92694]
[1778549839179,37.59,80965.78,0.1,0.04941,6e-05,4.87167]
[1778549840290,37.59,80965.78,0.1,0.04941,6e-05,4.87167]
[1778549840423,37.6,80966.05,0.1,0.04943,6e-05,4.87346]
[1778549841885,37.6,80956.04,0.1,0.04887,6e-05,4.82865]
[1778549846919,37.61,80948.16,0.1,0.04847,6e-05,4.7964]
[1778549850343,37.61,80932.76,0.1,0.04765,6e-05,4.73013]
[1778549851635,37.62,80923.52,0.1,0.0471,5e-05,4.68486]
[1778549852345,37.62,80923.52,0.1,0.0471,5e-05,4.68486]
[1778549852374,37.62,80920.37,0.1,0.04694,5e-05,4.67173]
[1778549853011,37.62,80920.37,0.1,0.04694,5e-05,4.67173]
[1778549853066,37.62,80916.77,0.1,0.04674,5e-05,4.65582]
[1778549859004,37.68,80907.56,0.1,0.0465,5e-05,4.63565]
[1778549859959,37.68,80907.56,0.1,0.0465,5e-05,4.63565]
[1778549860415,37.68,80907.56,0.1,0.0465,5e-05,4.63565]
[1778549860453,37.68,80907.56,0.1,0.0465,5e-05,4.63565]
[1778549860522,37.7,80899.83,0.1,0.0462,5e-05,4.61135]
[1778549861942,37.7,80899.25,0.1,0.04617,5e-05,4.60881]
[1778549861949,37.7,80899.25,0.1,0.04617,5e-05,4.60881]
[1778549862155,37.7,80899.25,0.1,0.04617,5e-05,4.60881]
[1778549862377,37.7,80899.25,0.1,0.04617,5e-05,4.60881]
[1778549862521,37.7,80899.25,0.1,0.04617,5e-05,4.60881]
[1778549862555,37.75,80912.59,0.1,0.04711,5e-05,4.68483]
[1778549863806,37.75,80912.81,0.1,0.04712,5e-05,4.68581]
[1778549864041,37.78,80917.1,0.1,0.04745,5e-05,4.71257]
[1778549868601,37.8,80916.51,0.1,0.04754,6e-05,4.71935]
[1778549868694,37.8,80915.07,0.1,0.04747,5e-05,4.71368]
[1778549874662,37.81,80910.85,0.1,0.04727,5e-05,4.69782]
[1778549875665,37.81,80913.07,0.1,0.0474,5e-05,4.70836]
[1778549875686,37.81,80913.07,0.1,0.0474,5e-05,4.70836]
[1778549875119,37.82,80917.65,0.1,0.04767,6e-05,4.72937]
[1778549877307,37.84,80926.22,0.1,0.04823,6e-05,4.77456]
[1778549881854,37.9,80929.57,0.1,0.04869,6e-05,4.8115]
[1778549883418,37.91,80928.97,0.1,0.04873,6e-05,4.81401]
[1778549883591,37.93,80924.77,0.1,0.04856,6e-05,4.80084]
[1778549884721,37.94,80912.11,0.1,0.04793,6e-05,4.74973]
[1778549885546,37.95,80901.47,0.1,0.04735,5e-05,4.7033]
[1778549886852,37.95,80894.5,0.1,0.04698,5e-05,4.67333]
[1778549887205,37.95,80894.5,0.1,0.04698,5e-05,4.67333]
[1778549888014,37.95,80894.5,0.1,0.04698,5e-05,4.67333]
[1778549888211,37.95,80887.91,0.1,0.04663,5e-05,4.64519]
[1778549889095,37.95,80887.91,0.1,0.04663,5e-05,4.64519]
[1778549889356,37.95,80889.83,0.1,0.04675,5e-05,4.65513]
[1778549889826,37.95,80889.83,0.1,0.04675,5e-05,4.65513]
[1778549889834,37.95,80889.83,0.1,0.04675,5e-05,4.65513]
[1778549890226,37.95,80889.83,0.1,0.04675,5e-05,4.65513]
[1778549890929,37.95,80889.83,0.1,0.04675,5e-05,4.65513]
[1778549890976,37.95,80889.83,0.1,0.04675,5e-05,4.65513]
[1778549891233,37.96,80891.59,0.1,0.04686,5e-05,4.66359]
[1778549892928,37.96,80892.75,0.1,0.04694,5e-05,4.67014]
[1778549896659,37.97,80911.34,0.1,0.04799,6e-05,4.75484]
[1778549897786,37.97,80911.34,0.1,0.048,6e-05,4.75543]
[1778549898328,37.97,80911.34,0.1,0.048,6e-05,4.75543]
[1778549898502,37.97,80906.73,0.1,0.04775,5e-05,4.73561]
[1778549901099,37.99,80898.87,0.1,0.04741,5e-05,4.70768]
[1778549901124,37.99,80898.87,0.1,0.04741,5e-05,4.70768]
[1778549901306,37.99,80898.87,0.1,0.04741,5e-05,4.70833]
[1778549902032,37.99,80898.87,0.1,0.04741,5e-05,4.70833]
[1778549902312,37.99,80898.87,0.1,0.04741,5e-05,4.70833]
[1778549902318,37.99,80898.87,0.1,0.04741,5e-05,4.70833]
[1778549902746,37.99,80898.87,0.1,0.04741,5e-05,4.70833]
[1778549902987,37.99,80897.71,0.1,0.04736,5e-05,4.70387]
[1778549903263,37.99,80897.71,0.1,0.04736,5e-05,4.70387]
[1778549903683,37.99,80897.71,0.1,0.04736,5e-05,4.70387]
[1778549904223,38.0,80890.59,0.1,0.04698,5e-05,4.67326]
[1778549904230,38.0,80890.59,0.1,0.04698,5e-05,4.67326]
[1778549904665,38.0,80890.59,0.1,0.04698,5e-05,4.67326]
[1778549905156,38.0,80889.33,0.1,0.04692,5e-05,4.66844]
[1778549905332,38.0,80889.33,0.1,0.04693,5e-05,4.66916]
[1778549906695,38.0,80889.33,0.1,0.04693,5e-05,4.66916]
[1778549906702,38.0,80889.33,0.1,0.04693,5e-05,4.66916]
[1778549906729,38.0,80885.26,0.1,0.04672,5e-05,4.65207]
[1778549907176,38.0,80885.26,0.1,0.04672,5e-05,4.65207]
[1778549907756,38.01,80886.55,0.1,0.0468,5e-05,4.65845]
[1778549910376,38.01,80889.64,0.1,0.04698,5e-05,4.67343]
[1778549910721,38.01,80889.53,0.1,0.04699,5e-05,4.67366]
[1778549911236,38.01,80889.53,0.1,0.04699,5e-05,4.67366]
[1778549911275,38.01,80889.53,0.1,0.04699,5e-05,4.67366]
[1778549911374,38.01,80889.53,0.1,0.04695,5e-05,4.66943]
[1778549912435,38.01,80889.53,0.1,0.04695,5e-05,4.66943]
[1778549912524,38.01,80889.53,0.1,0.04695,5e-05,4.66943]
[1778549913614,38.02,80890.8,0.1,0.04703,5e-05,4.6757]
[1778549913695,38.02,80890.8,0.1,0.04703,5e-05,4.6757]
[1778549913715,38.02,80890.89,0.1,0.04704,5e-05,4.6768]
[1778549914801,38.02,80890.89,0.1,0.04705,5e-05,4.6775]
[1778549914806,38.02,80890.89,0.1,0.04705,5e-05,4.6775]
[1778549914839,38.02,80890.89,0.1,0.04705,5e-05,4.6775]
[1778549915431,38.02,80890.89,0.1,0.04705,5e-05,4.6775]
[1778549915485,38.02,80891.53,0.1,0.04709,5e-05,4.681]
[1778549917772,38.02,80891.53,0.1,0.0471,5e-05,4.6817]
[1778549918505,38.03,80891.92,0.1,0.04713,5e-05,4.6841]
[1778549918643,38.03,80891.92,0.1,0.04713,5e-05,4.6841]
[1778549918717,38.03,80891.22,0.1,0.0471,5e-05,4.68172]
[1778549919135,38.03,80891.22,0.1,0.0471,5e-05,4.68172]
[1778549919375,38.03,80891.22,0.1,0.0471,5e-05,4.68172]
[1778549919437,38.03,80891.22,0.1,0.04711,5e-05,4.68242]
[1778549921400,38.03,80882.8,0.1,0.04666,5e-05,4.64634]
[1778549921560,38.03,80882.8,0.1,0.04666,5e-05,4.64634]
[1778549921740,38.03,80882.8,0.1,0.04666,5e-05,4.64634]
[1778549921661,38.03,80880.76,0.1,0.04656,5e-05,4.63821]
[1778549921871,38.03,80880.76,0.1,0.04656,5e-05,4.63821]
[1778549922557,38.03,80880.76,0.1,0.04656,5e-05,4.63821]
[1778549923141,38.04,80880.52,0.1,0.04656,5e-05,4.63793]
[1778549923442,38.04,80880.52,0.1,0.04656,5e-05,4.63793]
[1778549923526,38.04,80879.76,0.1,0.04653,5e-05,4.63539]
[1778549928875,38.05,80879.02,0.1,0.04654,5e-05,4.636]
[1778549929752,38.05,80863.75,0.1,0.04573,5e-05,4.57056]
[1778549931589,38.05,80863.75,0.1,0.04574,5e-05,4.57131]
[1778549931639,38.06,80855.47,0.1,0.04532,5e-05,4.53653]
[1778549932243,38.06,80855.47,0.1,0.04532,5e-05,4.53653]
[1778549932267,38.06,80855.47,0.1,0.04532,5e-05,4.53653]
[1778549932523,38.06,80855.47,0.1,0.04533,5e-05,4.53746]
[1778549935306,38.06,80854.08,0.1,0.04528,5e-05,4.53333]
[1778549935348,38.06,80854.08,0.1,0.04528,5e-05,4.53333]
[1778549935619,38.06,80854.08,0.1,0.04528,5e-05,4.53333]
[1778549935647,38.06,80854.08,0.1,0.04528,5e-05,4.53333]
[1778549936546,38.07,80862.12,0.1,0.04571,5e-05,4.56886]
[1778549936597,38.07,80862.12,0.1,0.04571,5e-05,4.56886]
[1778549936675,38.07,80862.73,0.1,0.04576,5e-05,4.57243]
[1778549938564,38.07,80851.67,0.1,0.04519,5e-05,4.52662]
[1778549939036,38.07,80851.67,0.1,0.04519,5e-05,4.52662]
[1778549939064,38.07,80851.67,0.1,0.04519,5e-05,4.52662]
[1778549939571,38.08,80845.46,0.1,0.04488,5e-05,4.501]
[1778549940710,38.08,80845.46,0.1,0.04488,5e-05,4.501]
[1778549940734,38.08,80845.46,0.1,0.04488,5e-05,4.501]
[1778549940780,38.11,80844.25,0.1,0.04494,5e-05,4.50568]
[1778549945171,38.19,80846.5,0.1,0.04543,5e-05,4.54525]
[1778549945708,38.19,80831.09,0.1,0.04463,5e-05,4.47953]
[1778549947808,38.22,80827.88,0.1,0.0446,5e-05,4.47692]
[1778549947812,38.22,80827.88,0.1,0.0446,5e-05,4.47692]
[1778549948679,38.25,80827.78,0.1,0.04472,5e-05,4.48663]
[1778549953684,38.37,80824.93,0.1,0.04505,5e-05,4.51318]
[1778549953925,38.42,80819.51,0.1,0.04499,5e-05,4.50865]
[1778549954722,38.45,80819.51,0.1,0.04511,5e-05,4.51784]
[1778549956895,38.5,80816.36,0.1,0.04517,5e-05,4.52267]
[1778549956901,38.5,80816.36,0.1,0.04517,5e-05,4.52267]
[1778549957787,38.53,80817.78,0.1,0.04535,5e-05,4.53739]
[1778549960029,38.58,80815.46,0.1,0.04544,5e-05,4.54457]
[1778549960763,38.6,80812.37,0.1,0.04539,5e-05,4.53999]
[1778549962777,38.63,80803.0,0.1,0.04502,5e-05,4.50978]
[1778549963040,38.63,80803.0,0.1,0.04502,5e-05,4.50978]
[1778549963794,38.63,80819.26,0.1,0.04588,5e-05,4.57958]
[1778549965809,38.64,80842.91,0.1,0.04715,5e-05,4.68239]
[1778549966419,38.64,80842.91,0.1,0.04715,5e-05,4.68239]
[1778549966747,38.64,80842.91,0.1,0.04715,5e-05,4.68239]
[1778549969800,38.65,80853.46,0.1,0.0478,5e-05,4.73464]
[1778549969832,38.67,80860.86,0.1,0.04826,5e-05,4.77163]
[1778549970821,38.67,80860.86,0.1,0.04826,5e-05,4.77163]
[1778549970838,38.68,80860.31,0.1,0.04829,5e-05,4.77394]
[1778549971675,38.68,80860.31,0.1,0.04829,5e-05,4.77394]
[1778549971863,38.68,80860.31,0.1,0.04829,5e-05,4.77394]
[1778549971845,38.7,80860.77,0.1,0.04832,5e-05,4.77555]
[1778549972159,38.7,80860.77,0.1,0.04832,5e-05,4.77555]
[1778549974839,38.72,80857.62,0.1,0.04827,5e-05,4.77104]
[1778549974865,38.72,80853.13,0.1,0.04803,5e-05,4.75195]
[1778549976316,38.72,80848.44,0.1,0.04778,5e-05,4.73207]
[1778549976331,38.72,80848.44,0.1,0.04778,5e-05,4.73207]
[1778549976883,38.73,80853.74,0.1,0.04808,5e-05,4.75563]
[1778549980780,38.73,80853.01,0.1,0.04806,5e-05,4.75393]
[1778549983355,38.73,80860.94,0.1,0.0485,5e-05,4.78945]
[1778549983497,38.73,80860.94,0.1,0.0485,5e-05,4.78945]
[1778549983861,38.73,80860.94,0.1,0.0485,5e-05,4.78945]
[1778549984420,38.74,80854.54,0.1,0.04816,5e-05,4.76243]
[1778549985682,38.74,80849.76,0.1,0.04791,5e-05,4.74212]
[1778549985713,38.74,80849.76,0.1,0.04791,5e-05,4.74212]
[1778549985727,38.74,80842.19,0.1,0.04751,5e-05,4.70981]
[1778549986466,38.74,80842.19,0.1,0.04751,5e-05,4.70981]
[1778549986490,38.74,80842.19,0.1,0.04751,5e-05,4.70981]
[1778549986525,38.74,80839.84,0.1,0.04739,5e-05,4.70022]
[1778549990631,38.74,80840.6,0.1,0.04744,5e-05,4.70467]
[1778549990814,38.75,80842.66,0.1,0.04757,5e-05,4.71474]
[1778549994898,38.75,80839.35,0.1,0.04741,5e-05,4.70157]
[1778549994911,38.75,80840.72,0.1,0.04749,5e-05,4.70868]
[1778549995311,38.75,80840.72,0.1,0.04749,5e-05,4.70868]
[1778549997502,38.76,80846.72,0.1,0.04782,5e-05,4.73525]
[1778549998826,38.76,80855.78,0.1,0.04833,5e-05,4.77577]
[1778549999605,38.76,80853.67,0.1,0.04822,5e-05,4.76705]
[1778550000804,38.76,80849.31,0.1,0.04799,5e-05,4.74857]
[1778550000910,38.76,80845.95,0.1,0.04782,5e-05,4.7345]
[1778550001593,38.76,80845.95,0.1,0.04782,5e-05,4.7345]
[1778550001675,38.76,80833.27,0.1,0.04714,5e-05,4.67972]
[1778550003796,38.76,80833.27,0.1,0.04714,5e-05,4.67972]
[1778550003810,38.76,80833.27,0.1,0.04714,5e-05,4.67972]
[1778550003836,38.76,80803.23,0.1,0.04555,5e-05,4.55154]
[1778550004396,38.76,80803.23,0.1,0.04555,5e-05,4.55154]
[1778550005669,38.76,80805.06,0.1,0.04566,5e-05,4.55982]
[1778550005676,38.76,80805.06,0.1,0.04566,5e-05,4.55982]
[1778550005742,38.77,80810.82,0.1,0.04598,5e-05,4.58583]
[1778550010854,38.78,80812.94,0.1,0.04613,5e-05,4.59866]
[1778550016172,38.79,80809.83,0.1,0.04603,5e-05,4.58991]
[1778550017542,38.8,80819.87,0.1,0.04657,5e-05,4.63415]
[1778550023220,38.81,80818.79,0.1,0.04656,5e-05,4.63289]
[1778550028255,38.82,80815.3,0.1,0.04642,5e-05,4.62149]
[1778550033290,38.83,80814.0,0.1,0.04635,5e-05,4.61454]
[1778550038325,38.84,80810.16,0.1,0.04619,5e-05,4.6017]
[1778550042662,38.84,80817.59,0.1,0.04661,5e-05,4.63547]
[1778550042991,38.85,80824.13,0.1,0.04697,5e-05,4.66476]
[1778550043233,38.85,80824.13,0.1,0.04697,5e-05,4.66476]
[1778550043364,38.85,80824.13,0.1,0.04697,5e-05,4.66476]
[1778550043988,38.85,80824.13,0.1,0.04697,5e-05,4.66476]
[1778550044000,38.85,80824.13,0.1,0.04697,5e-05,4.66476]
[1778550044143,38.85,80824.13,0.1,0.04697,5e-05,4.66476]
[1778550044151,38.85,80824.13,0.1,0.04697,5e-05,4.66476]
[1778550044370,38.85,80831.66,0.1,0.04738,5e-05,4.69774]
[1778550046384,38.85,80817.72,0.1,0.04665,5e-05,4.63911]
[1778550047545,38.86,80804.48,0.1,0.04598,5e-05,4.58416]
[1778550053269,38.87,80801.52,0.1,0.04587,5e-05,4.57539]
[1778550058472,38.92,80794.64,0.1,0.04575,5e-05,4.56517]
[1778550063506,38.98,80782.29,0.1,0.04535,5e-05,4.53251]
[1778550065743,39.03,80768.24,0.1,0.04484,5e-05,4.49127]
[1778550070088,39.14,80759.18,0.1,0.04483,5e-05,4.48982]
[1778550070391,39.14,80759.18,0.1,0.04483,5e-05,4.48982]
[1778550070400,39.14,80759.18,0.1,0.04483,5e-05,4.48982]
[1778550070561,39.14,80747.01,0.1,0.04422,5e-05,4.43946]
[1778550072575,39.23,80733.44,0.1,0.0439,5e-05,4.41322]
[1778550075596,39.32,80720.38,0.1,0.04363,5e-05,4.3903]
[1778550076481,39.32,80720.38,0.1,0.04363,5e-05,4.3903]
[1778550078848,39.38,80711.93,0.1,0.04346,5e-05,4.37594]
[1778550078985,39.38,80711.93,0.1,0.04346,5e-05,4.37594]
[1778550079004,39.41,80699.8,0.1,0.04299,5e-05,4.33697]
[1778550081605,39.42,80695.06,0.1,0.04277,5e-05,4.31895]
[1778550081692,39.42,80695.06,0.1,0.04277,5e-05,4.31895]
[1778550081724,39.42,80719.74,0.1,0.04401,5e-05,4.4212]
[1778550084478,39.48,80725.92,0.1,0.04455,5e-05,4.4648]
[1778550089178,39.61,80725.8,0.1,0.04507,5e-05,4.50732]
[1778550089215,39.61,80725.8,0.1,0.04507,5e-05,4.50732]
[1778550089703,39.64,80714.48,0.1,0.04461,5e-05,4.46956]
[1778550090750,39.66,80702.8,0.1,0.04414,5e-05,4.43074]
[1778550092413,39.66,80702.8,0.1,0.04411,5e-05,4.42685]
[1778550092710,39.66,80702.8,0.1,0.04411,5e-05,4.42685]
[1778550092732,39.67,80711.21,0.1,0.04454,5e-05,4.46196]
[1778550094039,39.69,80711.21,0.1,0.04464,5e-05,4.47055]
[1778550094050,39.69,80711.21,0.1,0.04464,5e-05,4.47055]
[1778550094052,39.69,80711.21,0.1,0.04464,5e-05,4.47055]
[1778550094745,39.72,80712.48,0.1,0.04481,5e-05,4.4841]
[1778550095539,39.72,80712.48,0.1,0.04481,5e-05,4.4841]
[1778550100210,39.75,80716.25,0.1,0.04514,5e-05,4.51073]
[1778550100921,39.75,80716.25,0.1,0.04514,5e-05,4.51073]
[1778550100926,39.75,80716.25,0.1,0.04514,5e-05,4.51073]
[1778550100975,39.78,80721.86,0.1,0.04551,5e-05,4.54126]
[1778550102312,39.8,80721.86,0.1,0.0456,5e-05,4.54845]
[1778550102326,39.8,80721.86,0.1,0.0456,5e-05,4.54845]
[1778550102797,39.82,80722.89,0.1,0.04574,5e-05,4.55968]
[1778550104085,39.84,80718.9,0.1,0.04563,5e-05,4.55034]
[1778550104304,39.84,80718.9,0.1,0.04563,5e-05,4.55034]
[1778550104810,39.86,80718.83,0.1,0.04571,5e-05,4.55702]
[1778550105288,39.86,80718.83,0.1,0.04571,5e-05,4.55702]
[1778550105959,39.86,80718.83,0.1,0.04571,5e-05,4.55702]
[1778550105820,39.88,80718.35,0.1,0.04577,5e-05,4.56189]
[1778550106930,39.9,80718.72,0.1,0.04587,5e-05,4.57]
[1778550112825,39.95,80717.58,0.1,0.046,5e-05,4.58013]
[1778550114025,39.95,80723.86,0.1,0.04633,5e-05,4.60668]
[1778550113906,39.95,80742.38,0.1,0.04729,5e-05,4.68426]
[1778550114901,39.95,80755.01,0.1,0.04796,5e-05,4.7377]
[1778550115929,39.95,80765.49,0.1,0.04851,5e-05,4.78234]
[1778550121012,39.96,80739.02,0.1,0.04715,5e-05,4.67273]
[1778550124110,39.96,80738.4,0.1,0.04713,5e-05,4.67158]
[1778550124985,39.96,80741.88,0.1,0.04732,5e-05,4.68659]
[1778550125998,39.96,80761.11,0.1,0.04833,5e-05,4.76787]
[1778550126808,39.96,80761.11,0.1,0.04833,5e-05,4.76787]
[1778550126999,39.96,80763.74,0.1,0.04848,5e-05,4.77933]
[1778550129020,39.97,80784.72,0.1,0.04961,5e-05,4.86937]
[1778550134051,39.97,80781.82,0.1,0.04946,5e-05,4.858]
[1778550136020,39.97,80779.51,0.1,0.04934,5e-05,4.84836]
[1778550138201,39.97,80790.55,0.1,0.04995,5e-05,4.89641]
[1778550142860,39.97,80797.79,0.1,0.05035,5e-05,4.92833]
[1778550142863,39.97,80797.79,0.1,0.05035,5e-05,4.92833]
[1778550143110,39.97,80797.79,0.1,0.05035,5e-05,4.92833]
[1778550146911,39.98,80797.53,0.1,0.05034,5e-05,4.92768]
[1778550148518,39.98,80797.73,0.1,0.05036,5e-05,4.9288]
[1778550149158,39.98,80797.54,0.1,0.05035,5e-05,4.92809]
[1778550149696,39.98,80797.54,0.1,0.05035,5e-05,4.92809]
[1778550149699,39.98,80795.23,0.1,0.05022,5e-05,4.91824]
[1778550152992,39.98,80794.72,0.1,0.05015,5e-05,4.91111]
[1778550152995,39.98,80794.72,0.1,0.05015,5e-05,4.91111]
[1778550155040,39.98,80798.1,0.1,0.05034,5e-05,4.92596]
[1778550159318,39.98,80811.68,0.1,0.05109,6e-05,4.98515]
[1778550164887,39.98,80817.62,0.1,0.05142,6e-05,5.01108]
[1778550168958,39.98,80821.2,0.1,0.05162,6e-05,5.02668]
[1778550170052,39.98,80839.37,0.1,0.05263,6e-05,5.10645]
[1778550171324,39.98,80863.75,0.1,0.05402,6e-05,5.21468]
[1778550172331,39.98,80876.26,0.1,0.05475,6e-05,5.27051]
[1778550174180,39.98,80876.26,0.1,0.05475,6e-05,5.27051]
[1778550174492,39.98,80878.5,0.1,0.05488,6e-05,5.28069]
[1778550174500,39.98,80878.5,0.1,0.05488,6e-05,5.28069]
[1778550174990,39.98,80878.5,0.1,0.05488,6e-05,5.28069]
[1778550175002,39.98,80880.36,0.1,0.05498,6e-05,5.28829]
[1778550177377,39.98,80882.96,0.1,0.05513,6e-05,5.30009]
[1778550177381,39.98,80882.96,0.1,0.05513,6e-05,5.30009]
[1778550177517,39.98,80882.96,0.1,0.05513,6e-05,5.30009]
[1778550177739,39.98,80882.96,0.1,0.05513,6e-05,5.30009]
[1778550177777,39.98,80882.96,0.1,0.05513,6e-05,5.30009]
[1778550178938,39.98,80883.46,0.1,0.05516,6e-05,5.30243]
[1778550179038,39.98,80881.03,0.1,0.05502,6e-05,5.29149]
[1778550180328,39.98,80881.03,0.1,0.05502,6e-05,5.29149]
[1778550181567,39.97,80868.47,0.1,0.05428,6e-05,5.23412]
[1778550183900,39.97,80868.47,0.1,0.05427,6e-05,5.2337]
[1778550184001,39.97,80852.31,0.1,0.05333,6e-05,5.16092]
[1778550186064,39.97,80852.56,0.1,0.05335,6e-05,5.16203]
[1778550186080,39.97,80845.87,0.1,0.05296,6e-05,5.13192]
[1778550186842,39.97,80845.87,0.1,0.05296,6e-05,5.13192]
[1778550186870,39.97,80843.8,0.1,0.05284,6e-05,5.12257]
[1778550187558,39.97,80843.8,0.1,0.05284,6e-05,5.12257]
[1778550188135,39.97,80841.99,0.1,0.05274,6e-05,5.1144]
[1778550190727,39.97,80838.6,0.1,0.05254,6e-05,5.09914]
[1778550190926,39.97,80838.6,0.1,0.05254,6e-05,5.09914]
[1778550192137,39.97,80841.14,0.1,0.05268,6e-05,5.11023]
[1778550192470,39.97,80841.16,0.1,0.05268,6e-05,5.11018]
[1778550193556,39.97,80841.16,0.1,0.05268,6e-05,5.11018]
[1778550193581,39.97,80843.04,0.1,0.05279,6e-05,5.11835]
[1778550197834,39.97,80844.91,0.1,0.05289,6e-05,5.12618]
[1778550197836,39.96,80845.22,0.1,0.0529,6e-05,5.12723]
[1778550199118,39.96,80845.22,0.1,0.0529,6e-05,5.12723]
[1778550199156,39.96,80849.47,0.1,0.05314,6e-05,5.14592]
[1778550200194,39.96,80849.47,0.1,0.05314,6e-05,5.14592]
[1778550200965,39.96,80841.41,0.1,0.05268,6e-05,5.10988]
[1778550202767,39.96,80841.41,0.1,0.05268,6e-05,5.10988]
[1778550203027,39.96,80841.41,0.1,0.05268,6e-05,5.10988]
[1778550210350,39.96,80850.43,0.1,0.05317,6e-05,5.1486]
[1778550211104,39.96,80850.43,0.1,0.05317,6e-05,5.1486]
[1778550213902,39.96,80839.55,0.1,0.0525,6e-05,5.09483]
[1778550217664,39.96,80834.66,0.1,0.05222,6e-05,5.07295]
[1778550217698,39.96,80844.26,0.1,0.05276,6e-05,5.11524]
[1778550218924,39.96,80844.26,0.1,0.05276,6e-05,5.11524]
[1778550218989,39.96,80844.26,0.1,0.05276,6e-05,5.11524]
[1778550219007,39.96,80856.6,0.1,0.05346,6e-05,5.16976]
[1778550219271,39.96,80856.6,0.1,0.05346,6e-05,5.16976]
[1778550219588,39.96,80856.6,0.1,0.05346,6e-05,5.16976]
[1778550219934,39.96,80856.6,0.1,0.05346,6e-05,5.16976]
[1778550220044,39.96,80856.6,0.1,0.05346,6e-05,5.16976]
[1778550220160,39.96,80856.6,0.1,0.05346,6e-05,5.16976]
[1778550220231,39.96,80858.41,0.1,0.05356,6e-05,5.1776]
[1778550222104,39.95,80868.06,0.1,0.05411,6e-05,5.22019]
[1778550222861,39.95,80868.06,0.1,0.05411,6e-05,5.22019]
[1778550222960,39.95,80867.99,0.1,0.0541,6e-05,5.21956]
[1778550223953,39.95,80867.99,0.1,0.0541,6e-05,5.21956]
[1778550224018,39.95,80868.7,0.1,0.05414,6e-05,5.22243]
[1778550224963,39.95,80868.7,0.1,0.05414,6e-05,5.22243]
[1778550226844,39.95,80874.85,0.1,0.05449,6e-05,5.24972]
[1778550226915,39.95,80892.72,0.1,0.05553,6e-05,5.3296]
[1778550231990,39.94,80895.18,0.1,0.05566,6e-05,5.33929]
[1778550233074,39.94,80926.17,0.1,0.05749,6e-05,5.47955]
[1778550233704,39.94,80926.17,0.1,0.05749,6e-05,5.47955]
[1778550239153,39.87,80932.32,0.1,0.05755,6e-05,5.48421]
[1778550244849,39.75,80930.77,0.1,0.05687,6e-05,5.43371]
[1778550249884,39.65,80934.23,0.1,0.05666,6e-05,5.41749]
[1778550252038,39.64,80933.5,0.1,0.05653,6e-05,5.4079]
[1778550252092,39.62,80947.26,0.1,0.05728,6e-05,5.46541]
[1778550253243,39.62,80947.26,0.1,0.05728,6e-05,5.46541]
[1778550253305,39.6,80947.26,0.1,0.05719,6e-05,5.45842]
[1778550254194,39.58,80964.3,0.1,0.05813,6e-05,5.53043]
[1778550254995,39.57,80980.37,0.1,0.05909,6e-05,5.6027]
[1778550258816,39.54,80986.97,0.1,0.05938,6e-05,5.62456]
[1778550258925,39.54,80986.97,0.1,0.05938,6e-05,5.62456]
[1778550258951,39.54,80986.91,0.1,0.05937,6e-05,5.62381]
[1778550260700,39.54,80990.11,0.1,0.05956,6e-05,5.63847]
[1778550260718,39.54,80990.11,0.1,0.05956,6e-05,5.63847]
[1778550260749,39.54,80990.11,0.1,0.05956,6e-05,5.63847]
[1778550260965,39.54,80993.12,0.1,0.05974,6e-05,5.65223]
[1778550262776,39.54,80997.52,0.1,0.06001,6e-05,5.67259]
[1778550262796,39.54,80997.52,0.1,0.06001,6e-05,5.67259]
[1778550262843,39.54,80997.52,0.1,0.06001,6e-05,5.67259]
[1778550262902,39.54,80997.52,0.1,0.06001,6e-05,5.67259]
[1778550262907,39.54,80997.52,0.1,0.06001,6e-05,5.67259]
[1778550263001,39.53,81001.98,0.1,0.06029,6e-05,5.69327]
[1778550263766,39.53,81001.98,0.1,0.06029,6e-05,5.69327]
[1778550263987,39.53,81001.25,0.1,0.06024,6e-05,5.68921]
[1778550264775,39.53,81001.25,0.1,0.06024,6e-05,5.68921]
[1778550268895,39.49,80991.69,0.1,0.05941,6e-05,5.62767]
[1778550274746,39.48,80997.87,0.1,0.05971,6e-05,5.64856]
[1778550280099,39.46,80999.5,0.1,0.05975,6e-05,5.65126]
[1778550285134,39.45,80999.91,0.1,0.05971,6e-05,5.64827]
[1778550286477,39.45,81001.79,0.1,0.05981,6e-05,5.65621]
[1778550288155,39.44,81012.91,0.1,0.0605,6e-05,5.70766]
[1778550292184,39.34,81024.6,0.1,0.06076,6e-05,5.72786]
[1778550293194,39.34,81039.86,0.1,0.06173,7e-05,5.80075]
[1778550298225,39.23,81039.65,0.1,0.06118,6e-05,5.7598]
[1778550300387,39.16,81041.58,0.1,0.06099,6e-05,5.74586]
[1778550301270,39.13,81027.05,0.1,0.0599,6e-05,5.66441]
[1778550303276,39.13,81014.88,0.1,0.05911,6e-05,5.60499]
[1778550305202,39.12,81021.8,0.1,0.05954,6e-05,5.63761]
[1778550305208,39.12,81021.8,0.1,0.05954,6e-05,5.63761]
[1778550305306,39.12,81024.69,0.1,0.05971,6e-05,5.65046]
[1778550305415,39.12,81024.69,0.1,0.05971,6e-05,5.65046]
[1778550306302,39.12,81024.69,0.1,0.0597,6e-05,5.64942]
[1778550307293,39.12,81024.69,0.1,0.0597,6e-05,5.64942]
[1778550310718,39.11,81011.88,0.1,0.05883,6e-05,5.58439]
[1778550314706,39.1,81001.89,0.1,0.05816,6e-05,5.53338]
[1778550318802,39.09,81003.52,0.1,0.05823,6e-05,5.53864]
[1778550319264,39.09,81003.52,0.1,0.05823,6e-05,5.53864]
[1778550324426,39.02,80992.06,0.1,0.05719,6e-05,5.46011]
[1778550325426,39.02,80992.06,0.1,0.05719,6e-05,5.46011]
[1778550327447,39.02,81004.21,0.1,0.05792,6e-05,5.51549]
[1778550332890,39.01,81002.77,0.1,0.05774,6e-05,5.50031]
[1778550338524,38.95,81011.61,0.1,0.05803,6e-05,5.52291]
[1778550343559,38.87,81004.24,0.1,0.05717,6e-05,5.4578]
[1778550348128,38.83,81011.04,0.1,0.0574,6e-05,5.47551]
[1778550353350,38.8,81011.63,0.1,0.05731,6e-05,5.46878]
[1778550355290,38.8,81011.86,0.1,0.05731,6e-05,5.46853]
[1778550357866,38.79,81045.99,0.1,0.05942,6e-05,5.62905]
[1778550364084,38.78,81041.55,0.1,0.05908,6e-05,5.60315]
[1778550364183,38.77,81029.31,0.1,0.05828,6e-05,5.54281]
[1778550368466,38.77,81031.35,0.1,0.05838,6e-05,5.55026]
[1778550374781,38.75,81025.96,0.1,0.05797,6e-05,5.51921]
[1778550379817,38.74,81024.08,0.1,0.0578,6e-05,5.50661]
[1778550383606,38.73,81025.82,0.1,0.05788,6e-05,5.51276]
[1778550384171,38.73,81025.82,0.1,0.05788,6e-05,5.51276]
[1778550385644,38.73,81024.79,0.1,0.05779,6e-05,5.50565]
[1778550386864,38.73,81011.25,0.1,0.05693,6e-05,5.4406]
[1778550388776,38.72,81005.07,0.1,0.05654,6e-05,5.41077]
[1778550394753,38.72,81006.31,0.1,0.05653,6e-05,5.40793]
[1778550399954,38.7,81014.56,0.1,0.05698,6e-05,5.44271]
[1778550400968,38.7,81014.56,0.1,0.05698,6e-05,5.44271]
[1778550402373,38.7,81013.44,0.1,0.0569,6e-05,5.43679]
[1778550405133,38.7,81021.0,0.1,0.05735,6e-05,5.4708]
[1778550407040,38.69,81035.11,0.1,0.05821,6e-05,5.53658]
[1778550412435,38.69,81031.27,0.1,0.05796,6e-05,5.51757]
[1778550414054,38.69,81043.19,0.1,0.05871,6e-05,5.57413]
[1778550419370,38.69,81043.44,0.1,0.05871,6e-05,5.57441]
[1778550423119,38.68,81056.01,0.1,0.0595,6e-05,5.63381]
[1778550428213,38.68,81054.06,0.1,0.05936,6e-05,5.62326]
[1778550437219,38.67,81060.97,0.1,0.05977,6e-05,5.65415]
[1778550442435,38.67,81060.23,0.1,0.05971,6e-05,5.65001]
[1778550443597,38.67,81061.93,0.1,0.05981,6e-05,5.6572]
[1778550443826,38.67,81061.93,0.1,0.05981,6e-05,5.6572]
[1778550444267,38.67,81064.64,0.1,0.05998,6e-05,5.67009]
[1778550445634,38.67,81066.85,0.1,0.06012,6e-05,5.68054]
[1778550446282,38.67,81067.6,0.1,0.06016,6e-05,5.6839]
[1778550451316,38.66,81067.68,0.1,0.0601,6e-05,5.67739]
[1778550456352,38.66,81065.89,0.1,0.05996,6e-05,5.66736]
[1778550460408,38.66,81067.92,0.1,0.06009,6e-05,5.67649]
[1778550460542,38.65,81075.66,0.1,0.06059,7e-05,5.71396]
[1778550461396,38.65,81075.84,0.1,0.06059,7e-05,5.71459]
[1778550462003,38.65,81075.84,0.1,0.06059,7e-05,5.71459]
[1778550462403,38.65,81086.29,0.1,0.06128,7e-05,5.76594]
[1778550464870,38.66,81090.45,0.1,0.06156,7e-05,5.78654]
[1778550465428,38.66,81089.74,0.1,0.06151,7e-05,5.78312]
[1778550465596,38.66,81089.74,0.1,0.06151,7e-05,5.78312]
[1778550466078,38.66,81089.74,0.1,0.06151,7e-05,5.78312]
[1778550469351,38.66,81091.91,0.1,0.06166,7e-05,5.79398]
[1778550469452,38.66,81091.91,0.1,0.06166,7e-05,5.79402]
[1778550470127,38.66,81091.91,0.1,0.06166,7e-05,5.79402]
[1778550470460,38.66,81091.24,0.1,0.06161,7e-05,5.79076]
[1778550473096,38.66,81084.09,0.1,0.06114,7e-05,5.75576]
[1778550475147,38.66,81084.11,0.1,0.06115,7e-05,5.75605]
[1778550478477,38.66,81085.52,0.1,0.06124,7e-05,5.76322]
[1778550478518,38.66,81084.65,0.1,0.06119,7e-05,5.75902]
[1778550478874,38.66,81084.65,0.1,0.06119,7e-05,5.75902]
[1778550479525,38.66,81085.57,0.1,0.06125,7e-05,5.76361]
[1778550480027,38.66,81085.57,0.1,0.06125,7e-05,5.76361]
[1778550480532,38.66,81088.3,0.1,0.06143,7e-05,5.77708]
[1778550481536,38.66,81100.66,0.1,0.06225,7e-05,5.83804]
[1778550485568,38.66,81087.77,0.1,0.06139,7e-05,5.7742]
[1778550489074,38.66,81098.7,0.1,0.06212,7e-05,5.82805]
[1778550494409,38.66,81107.62,0.1,0.0627,7e-05,5.87176]
[1778550494420,38.66,81107.62,0.1,0.0627,7e-05,5.87176]
[1778550496446,38.66,81112.07,0.1,0.063,7e-05,5.8935]
[1778550497182,38.65,81112.28,0.1,0.06301,7e-05,5.89415]
[1778550500400,38.65,81118.1,0.1,0.06339,7e-05,5.92273]
[1778550501930,38.65,81117.97,0.1,0.06338,7e-05,5.92159]
[1778550501975,38.65,81093.64,0.1,0.06175,7e-05,5.80078]
[1778550506587,38.65,81087.87,0.1,0.06134,7e-05,5.77047]
[1778550509653,38.65,81087.26,0.1,0.0613,7e-05,5.76741]
[1778550510021,38.65,81087.26,0.1,0.0613,7e-05,5.76741]
[1778550514770,38.65,81104.96,0.1,0.06242,7e-05,5.84918]
[1778550519810,38.64,81097.56,0.1,0.06192,7e-05,5.81194]
[1778550520816,38.64,81087.5,0.1,0.06125,7e-05,5.76233]
[1778550525851,38.64,81087.62,0.1,0.06126,7e-05,5.76279]
[1778550527558,38.64,81087.62,0.1,0.06126,7e-05,5.76279]
[1778550528026,38.64,81087.95,0.1,0.06128,7e-05,5.76434]
[1778550528113,38.64,81097.44,0.1,0.06191,7e-05,5.81105]
[1778550529189,38.64,81109.28,0.1,0.06269,7e-05,5.86947]
[1778550535110,38.64,81111.32,0.1,0.06282,7e-05,5.87883]
[1778550540963,38.64,81112.8,0.1,0.0629,7e-05,5.88503]
[1778550545998,38.63,81115.33,0.1,0.06306,7e-05,5.89679]
[1778550551033,38.63,81115.39,0.1,0.06305,7e-05,5.89622]
[1778550556069,38.63,81111.21,0.1,0.06276,7e-05,5.87454]
[1778550561105,38.63,81111.58,0.1,0.06278,7e-05,5.8757]
[1778550566140,38.63,81107.61,0.1,0.0625,7e-05,5.85521]
[1778550567569,38.63,81107.61,0.1,0.0625,7e-05,5.85521]
[1778550572182,38.62,81120.58,0.1,0.06331,7e-05,5.91328]
[1778550577251,38.62,81128.35,0.1,0.06382,7e-05,5.95137]
[1778550583259,38.62,81129.37,0.1,0.06387,7e-05,5.95485]
[1778550588294,38.61,81133.28,0.1,0.06412,7e-05,5.9732]
[1778550593329,38.61,81137.02,0.1,0.06436,7e-05,5.9906]
[1778550598364,38.61,81139.75,0.1,0.06452,7e-05,6.0029]
[1778550603169,38.6,81138.83,0.1,0.06444,7e-05,5.99709]
[1778550603589,38.6,81138.83,0.1,0.06444,7e-05,5.99709]
[1778550603637,38.6,81149.54,0.1,0.06518,7e-05,6.0508]
[1778550606058,38.6,81152.64,0.1,0.06538,7e-05,6.0657]
[1778550606420,38.6,81165.84,0.1,0.06629,7e-05,6.13222]
[1778550607150,38.6,81165.84,0.1,0.06629,7e-05,6.13222]
[1778550607519,38.6,81165.84,0.1,0.06629,7e-05,6.13222]
[1778550607533,38.6,81171.96,0.1,0.06672,7e-05,6.16289]
[1778550607889,38.6,81171.96,0.1,0.06672,7e-05,6.16289]
[1778550608435,38.6,81171.64,0.1,0.06669,7e-05,6.16071]
[1778550609123,38.6,81171.64,0.1,0.06669,7e-05,6.16071]
[1778550609442,38.59,81172.61,0.1,0.06675,7e-05,6.16512]
[1778550611537,38.59,81173.38,0.1,0.06679,7e-05,6.1685]
[1778550612320,38.59,81165.12,0.1,0.06621,7e-05,6.12584]
[1778550616524,38.59,81163.5,0.1,0.06606,7e-05,6.11566]
[1778550621527,38.58,81177.81,0.1,0.06703,7e-05,6.18564]
[1778550622423,38.58,81177.81,0.1,0.06703,7e-05,6.18564]
[1778550622533,38.58,81177.26,0.1,0.06698,7e-05,6.18225]
[1778550622757,38.58,81177.26,0.1,0.06698,7e-05,6.18225]
[1778550623242,38.58,81177.26,0.1,0.06698,7e-05,6.18225]
[1778550623566,38.58,81177.26,0.1,0.06698,7e-05,6.18225]
[1778550624148,38.57,81178.08,0.1,0.06703,7e-05,6.18586]
[1778550624547,38.57,81177.56,0.1,0.06699,7e-05,6.18262]
[1778550626874,38.57,81177.79,0.1,0.06699,7e-05,6.18261]
[1778550627121,38.57,81177.79,0.1,0.06699,7e-05,6.18261]
[1778550629988,38.56,81171.28,0.1,0.0665,7e-05,6.14764]
[1778550632254,38.56,81173.4,0.1,0.06658,7e-05,6.15179]
[1778550634621,38.56,81197.11,0.1,0.06824,7e-05,6.27184]
[1778550635955,38.55,81203.72,0.1,0.06871,7e-05,6.30529]
[1778550635969,38.55,81203.72,0.1,0.06871,7e-05,6.30529]
[1778550636031,38.55,81203.72,0.1,0.06871,7e-05,6.30529]
[1778550636227,38.55,81203.72,0.1,0.06871,7e-05,6.30529]
[1778550636260,38.55,81203.72,0.1,0.06871,7e-05,6.30529]
[1778550636459,38.55,81203.72,0.1,0.06871,7e-05,6.30529]
[1778550636487,38.55,81203.72,0.1,0.06871,7e-05,6.30529]
[1778550636494,38.55,81203.72,0.1,0.06871,7e-05,6.30529]
[1778550636637,38.55,81181.98,0.1,0.06714,7e-05,6.19251]
[1778550637344,38.55,81181.98,0.1,0.06714,7e-05,6.19251]
[1778550637640,38.55,81181.98,0.1,0.06713,7e-05,6.19178]
[1778550638016,38.55,81181.98,0.1,0.06713,7e-05,6.19178]
[1778550638648,38.55,81178.93,0.1,0.06691,7e-05,6.17555]
[1778550639863,38.55,81178.03,0.1,0.06684,7e-05,6.17037]
[1778550640191,38.55,81178.03,0.1,0.06684,7e-05,6.17037]
[1778550645334,38.54,81178.39,0.1,0.06682,7e-05,6.16941]
[1778550647126,38.54,81179.85,0.1,0.06691,7e-05,6.17576]
[1778550651935,38.53,81173.62,0.1,0.06644,7e-05,6.14165]
[1778550652454,38.53,81173.62,0.1,0.06644,7e-05,6.14165]
[1778550652474,38.53,81173.62,0.1,0.06644,7e-05,6.14165]
[1778550652501,38.53,81173.62,0.1,0.06644,7e-05,6.14165]
[1778550652539,38.53,81173.62,0.1,0.06644,7e-05,6.14165]
[1778550652555,38.53,81171.35,0.1,0.06627,7e-05,6.12899]
[1778550653648,38.53,81171.35,0.1,0.06627,7e-05,6.12899]
[1778550653671,38.53,81171.35,0.1,0.06627,7e-05,6.12899]
[1778550653711,38.53,81171.35,0.1,0.06627,7e-05,6.12899]
[1778550653706,38.53,81159.79,0.1,0.06545,7e-05,6.06966]
[1778550654173,38.53,81159.79,0.1,0.06545,7e-05,6.06966]
[1778550656042,38.52,81157.0,0.1,0.06525,7e-05,6.05508]
[1778550656626,38.52,81157.0,0.1,0.06525,7e-05,6.05508]
[1778550656729,38.52,81167.21,0.1,0.06595,7e-05,6.10608]
[1778550658435,38.52,81167.88,0.1,0.066,7e-05,6.10949]
[1778550658536,38.52,81165.9,0.1,0.06585,7e-05,6.09842]
[1778550664343,38.51,81170.4,0.1,0.06613,7e-05,6.11942]
[1778550670189,38.5,81195.87,0.1,0.06788,7e-05,6.2462]
[1778550676478,38.49,81204.49,0.1,0.06845,7e-05,6.2872]
[1778550682033,38.48,81197.65,0.1,0.0679,7e-05,6.24757]
[1778550682418,38.48,81206.75,0.1,0.06854,7e-05,6.29397]
[1778550683649,38.48,81232.95,0.1,0.07043,7e-05,6.42912]
[1778550685399,38.47,81242.98,0.1,0.07115,7e-05,6.4799]
[1778550687331,38.47,81242.98,0.1,0.07115,7e-05,6.4799]
[1778550688797,38.47,81239.25,0.1,0.07084,7e-05,6.45829]
[1778550689627,38.46,81251.53,0.1,0.07173,7e-05,6.52107]
[1778550690071,38.46,81251.53,0.1,0.07173,7e-05,6.52107]
[1778550690075,38.46,81251.53,0.1,0.07173,7e-05,6.52107]
[1778550690235,38.46,81258.46,0.1,0.07224,8e-05,6.55775]
[1778550690867,38.46,81258.46,0.1,0.07224,8e-05,6.55775]
[1778550690873,38.46,81258.46,0.1,0.07224,8e-05,6.55775]
[1778550690889,38.46,81258.46,0.1,0.07224,8e-05,6.55775]
[1778550691071,38.46,81258.46,0.1,0.07224,8e-05,6.55775]
[1778550691101,38.46,81258.46,0.1,0.07224,8e-05,6.55775]
[1778550691616,38.46,81260.77,0.1,0.07233,8e-05,6.56208]
[1778550693224,38.46,81255.89,0.1,0.07196,7e-05,6.53623]
[1778550693545,38.46,81255.89,0.1,0.07196,7e-05,6.53623]
[1778550693596,38.45,81256.86,0.1,0.072,7e-05,6.53916]
[1778550693936,38.45,81256.86,0.1,0.072,7e-05,6.53916]
[1778550694162,38.45,81256.86,0.1,0.072,7e-05,6.53916]
[1778550694481,38.45,81274.42,0.1,0.07332,8e-05,6.63184]
[1778550695230,38.45,81274.42,0.1,0.07332,8e-05,6.63184]
[1778550695272,38.45,81274.42,0.1,0.07332,8e-05,6.63184]
[1778550695295,38.45,81274.42,0.1,0.07332,8e-05,6.63184]
[1778550695303,38.45,81274.42,0.1,0.07332,8e-05,6.63184]
[1778550695371,38.45,81285.69,0.1,0.07417,8e-05,6.69131]
[1778550695892,38.45,81285.69,0.1,0.07417,8e-05,6.69131]
[1778550696064,38.45,81285.69,0.1,0.07417,8e-05,6.69131]
[1778550697752,38.45,81285.69,0.1,0.07417,8e-05,6.69131]
[1778550697762,38.44,81289.95,0.1,0.07447,8e-05,6.71238]
[1778550698678,38.44,81289.95,0.1,0.07447,8e-05,6.71238]
[1778550698683,38.44,81289.95,0.1,0.07447,8e-05,6.71238]
[1778550698685,38.44,81289.95,0.1,0.07447,8e-05,6.71238]
[1778550698784,38.44,81286.37,0.1,0.07418,8e-05,6.69227]
[1778550700910,38.43,81281.21,0.1,0.07375,8e-05,6.66247]
[1778550701570,38.43,81281.21,0.1,0.07375,8e-05,6.66247]
[1778550701623,38.43,81275.26,0.1,0.07328,8e-05,6.6294]
[1778550702714,38.43,81264.33,0.1,0.07244,8e-05,6.56998]
[1778550703310,38.43,81264.33,0.1,0.07244,8e-05,6.56998]
[1778550703654,38.43,81264.33,0.1,0.07244,8e-05,6.56998]
[1778550703907,38.42,81262.12,0.1,0.07226,8e-05,6.55711]
[1778550707141,38.42,81270.56,0.1,0.07287,8e-05,6.60008]
[1778550707147,38.42,81270.56,0.1,0.07287,8e-05,6.60008]
[1778550707549,38.42,81270.56,0.1,0.07287,8e-05,6.60008]
[1778550707681,38.42,81270.56,0.1,0.07287,8e-05,6.60008]
[1778550707770,38.41,81273.77,0.1,0.07307,8e-05,6.61477]
[1778550709713,38.41,81277.31,0.1,0.07333,8e-05,6.63287]
[1778550712437,38.4,81279.83,0.1,0.0735,8e-05,6.64467]
[1778550714497,38.39,81269.01,0.1,0.07262,8e-05,6.58279]
[1778550717848,38.38,81262.3,0.1,0.07206,8e-05,6.54354]
[1778550719887,38.38,81259.88,0.1,0.07186,7e-05,6.52956]
[1778550721918,38.37,81265.12,0.1,0.07222,8e-05,6.55507]
[1778550726279,38.35,81274.48,0.1,0.07283,8e-05,6.59776]
[1778550729299,38.35,81260.44,0.1,0.07174,7e-05,6.5207]
[1778550734381,38.33,81255.04,0.1,0.07124,7e-05,6.48538]
[1778550738362,38.32,81241.86,0.1,0.0702,7e-05,6.41174]
[1778550743396,38.31,81241.5,0.1,0.0701,7e-05,6.40505]
[1778550748474,38.29,81235.47,0.1,0.0696,7e-05,6.3687]
[1778550753509,38.28,81236.06,0.1,0.06952,7e-05,6.3616]
[1778550758543,38.27,81237.08,0.1,0.06953,7e-05,6.36249]
[1778550763578,38.26,81241.37,0.1,0.06978,7e-05,6.38058]
[1778550768606,38.25,81237.74,0.1,0.06947,7e-05,6.3581]
[1778550777676,38.23,81250.53,0.1,0.07029,7e-05,6.41709]
[1778550779490,38.22,81243.29,0.1,0.06975,7e-05,6.37818]
[1778550779692,38.22,81239.41,0.1,0.06945,7e-05,6.35704]
[1778550784728,38.21,81235.13,0.1,0.06909,7e-05,6.33101]
[1778550787082,38.21,81238.24,0.1,0.06929,7e-05,6.34587]
[1778550787090,38.21,81238.24,0.1,0.06929,7e-05,6.34587]
[1778550787746,38.21,81238.97,0.1,0.06934,7e-05,6.34897]
[1778550792781,38.2,81234.1,0.1,0.06893,7e-05,6.31982]
[1778550795410,38.19,81238.99,0.1,0.06927,7e-05,6.34409]
[1778550796079,38.19,81236.23,0.1,0.06906,7e-05,6.32891]
[1778550797247,38.19,81231.41,0.1,0.06869,7e-05,6.30299]
[1778550797816,38.19,81229.61,0.1,0.06855,7e-05,6.29293]
[1778550799284,38.18,81232.69,0.1,0.06877,7e-05,6.30838]
[1778550799831,38.18,81232.69,0.1,0.06876,7e-05,6.30774]
[1778550801342,38.18,81238.57,0.1,0.06918,7e-05,6.33786]
[1778550804124,38.18,81234.03,0.1,0.06882,7e-05,6.31198]
[1778550804782,38.18,81234.03,0.1,0.06882,7e-05,6.31198]
[1778550806360,38.17,81234.57,0.1,0.06884,7e-05,6.31345]
[1778550811920,38.16,81231.55,0.1,0.06851,7e-05,6.28814]
[1778550815947,38.15,81221.8,0.1,0.06777,7e-05,6.23483]
[1778550819306,38.15,81221.33,0.1,0.06772,7e-05,6.23116]
[1778550819407,38.15,81220.18,0.1,0.06762,7e-05,6.22396]
[1778550822996,38.14,81207.0,0.1,0.06665,7e-05,6.15394]
[1778550828032,38.14,81202.21,0.1,0.06628,7e-05,6.12692]
[1778550829924,38.14,81202.21,0.1,0.06628,7e-05,6.12692]
[1778550829948,38.14,81202.21,0.1,0.06628,7e-05,6.12692]
[1778550829957,38.13,81201.99,0.1,0.06625,7e-05,6.12491]
[1778550830928,38.13,81201.99,0.1,0.06625,7e-05,6.12491]
[1778550830161,38.13,81202.68,0.1,0.0663,7e-05,6.12846]
[1778550831789,38.13,81202.68,0.1,0.0663,7e-05,6.12846]
[1778550831829,38.13,81202.58,0.1,0.06628,7e-05,6.12707]
[1778550833838,38.13,81202.74,0.1,0.06629,7e-05,6.1279]
[1778550833875,38.13,81206.63,0.1,0.06655,7e-05,6.14711]
[1778550839119,38.12,81208.71,0.1,0.06667,7e-05,6.15555]
[1778550841951,38.12,81209.2,0.1,0.06668,7e-05,6.15672]
[1778550842140,38.12,81209.0,0.1,0.06667,7e-05,6.15569]
[1778550847187,38.11,81204.19,0.1,0.0663,7e-05,6.12912]
[1778550853218,38.11,81207.1,0.1,0.06647,7e-05,6.14128]
[1778550855379,38.11,81205.93,0.1,0.06638,7e-05,6.13443]
[1778550855818,38.1,81206.86,0.1,0.06644,7e-05,6.13883]
[1778550857245,38.1,81221.14,0.1,0.06745,7e-05,6.21239]
[1778550862281,38.1,81225.48,0.1,0.06773,7e-05,6.23222]
[1778550864280,38.09,81225.73,0.1,0.06774,7e-05,6.23298]
[1778550864840,38.09,81226.21,0.1,0.06776,7e-05,6.23439]
[1778550870338,38.08,81217.86,0.1,0.06712,7e-05,6.18834]
[1778550874625,38.08,81205.46,0.1,0.06615,7e-05,6.11636]
[1778550879953,38.07,81205.72,0.1,0.06615,7e-05,6.11648]
[1778550885962,38.07,81205.48,0.1,0.0661,7e-05,6.11267]
[1778550886644,38.07,81204.98,0.1,0.06606,7e-05,6.10973]
[1778550886745,38.07,81210.54,0.1,0.06645,7e-05,6.13806]
[1778550892536,38.06,81215.35,0.1,0.06676,7e-05,6.16081]
[1778550894543,38.06,81214.36,0.1,0.06668,7e-05,6.15483]
[1778550894716,38.06,81205.92,0.1,0.06607,7e-05,6.11085]
[1778550896521,38.05,81186.68,0.1,0.06471,7e-05,6.01156]
[1778550898244,38.05,81186.47,0.1,0.06469,7e-05,6.01029]
[1778550898535,38.05,81185.5,0.1,0.06462,7e-05,6.00516]
[1778550900829,38.05,81185.0,0.1,0.06459,7e-05,6.00244]
[1778550900876,38.05,81182.4,0.1,0.0644,7e-05,5.98901]
[1778550902648,38.05,81188.51,0.1,0.06483,7e-05,6.02006]
[1778550902665,38.05,81187.92,0.1,0.06478,7e-05,6.01686]
[1778550903889,38.05,81187.92,0.1,0.06478,7e-05,6.01686]
[1778550903990,38.05,81187.51,0.1,0.06475,7e-05,6.01458]
[1778550905444,38.05,81187.34,0.1,0.06474,7e-05,6.01354]
[1778550905584,38.05,81187.34,0.1,0.06473,7e-05,6.01336]
[1778550906044,38.05,81187.34,0.1,0.06473,7e-05,6.01336]
[1778550906733,38.05,81187.34,0.1,0.06473,7e-05,6.01336]
[1778550909641,38.05,81188.12,0.1,0.06478,7e-05,6.01683]
[1778550909743,38.05,81184.92,0.1,0.06456,7e-05,6.00033]
[1778550910162,38.05,81184.92,0.1,0.06456,7e-05,6.00033]
[1778550910619,38.05,81185.13,0.1,0.06457,7e-05,6.00126]
[1778550915670,38.05,81183.17,0.1,0.06443,7e-05,5.99076]
[1778550920690,38.05,81182.56,0.1,0.06437,7e-05,5.98688]
[1778550925725,38.04,81181.27,0.1,0.06428,7e-05,5.97993]
[1778550930760,38.04,81182.83,0.1,0.06438,7e-05,5.98749]
[1778550935800,38.04,81180.81,0.1,0.06418,7e-05,5.97141]
[1778550938018,38.04,81184.9,0.1,0.06447,7e-05,5.99221]
[1778550938020,38.04,81186.13,0.1,0.06455,7e-05,5.99841]
[1778550943854,38.04,81188.9,0.1,0.06474,7e-05,6.01205]
[1778550944364,38.04,81188.9,0.1,0.06474,7e-05,6.01205]
[1778550944859,38.04,81188.63,0.1,0.06472,7e-05,6.01058]
[1778550946963,38.04,81188.79,0.1,0.06473,7e-05,6.01131]
[1778550947028,38.04,81187.01,0.1,0.0646,7e-05,6.00213]
[1778550949069,38.04,81186.63,0.1,0.06457,7e-05,6.00005]
[1778550949895,38.04,81186.86,0.1,0.06459,7e-05,6.00115]
[1778550954116,38.04,81186.39,0.1,0.06455,7e-05,5.99845]
[1778550954930,38.04,81187.96,0.1,0.06466,7e-05,6.00639]
[1778550955219,38.04,81187.96,0.1,0.06466,7e-05,6.00639]
[1778550955939,38.04,81187.96,0.1,0.06466,7e-05,6.00631]
[1778550960972,38.04,81186.62,0.1,0.06456,7e-05,5.99899]
[1778550965670,38.04,81183.94,0.1,0.06437,7e-05,5.98494]
[1778550966007,38.04,81183.94,0.1,0.06437,7e-05,5.98486]
[1778550968021,38.03,81202.24,0.1,0.06565,7e-05,6.07838]
[1778550971189,38.03,81203.74,0.1,0.06574,7e-05,6.08542]
[1778550972050,38.03,81205.16,0.1,0.06584,7e-05,6.0925]
[1778550974015,38.03,81212.63,0.1,0.06637,7e-05,6.13079]
[1778550974064,38.03,81215.91,0.1,0.0666,7e-05,6.14745]
[1778550979099,38.03,81220.4,0.1,0.06689,7e-05,6.169]
[1778550984135,38.02,81217.19,0.1,0.06664,7e-05,6.15067]
[1778550989168,38.02,81217.9,0.1,0.06667,7e-05,6.15273]
[1778550994208,38.01,81217.83,0.1,0.06659,7e-05,6.1452]
[1778550999245,38.01,81212.62,0.1,0.06619,7e-05,6.11668]
[1778551004279,38.01,81212.92,0.1,0.06619,7e-05,6.11679]
[1778551010061,38.0,81213.8,0.1,0.06624,7e-05,6.11997]
[1778551010324,38.0,81214.66,0.1,0.0663,7e-05,6.12416]
[1778551012765,38.0,81216.62,0.1,0.06643,7e-05,6.13404]
[1778551014770,38.0,81218.66,0.1,0.06657,7e-05,6.14405]
[1778551014861,38.0,81218.83,0.1,0.06657,7e-05,6.14435]
[1778551020392,37.99,81220.17,0.1,0.06665,7e-05,6.14981]
[1778551025429,37.99,81218.7,0.1,0.06652,7e-05,6.14059]
[1778551030465,37.98,81218.33,0.1,0.06647,7e-05,6.13708]
[1778551035499,37.98,81223.03,0.1,0.06678,7e-05,6.15978]
[1778551040535,37.98,81223.33,0.1,0.06678,7e-05,6.15959]
[1778551041542,37.97,81209.91,0.1,0.06582,7e-05,6.08979]
[1778551042816,37.97,81223.98,0.1,0.06682,7e-05,6.16201]
[1778551048593,37.97,81217.98,0.1,0.06636,7e-05,6.12921]
[1778551053029,37.96,81207.27,0.1,0.06553,7e-05,6.06685]
[1778551055079,37.96,81188.21,0.1,0.06419,7e-05,5.96881]
[1778551058710,37.96,81185.53,0.1,0.064,7e-05,5.95494]
[1778551058947,37.96,81186.1,0.1,0.06404,7e-05,5.95779]
[1778551060953,37.96,81186.1,0.1,0.06403,7e-05,5.95773]
[1778551061037,37.96,81183.75,0.1,0.06387,7e-05,5.94574]
[1778551066141,37.96,81181.88,0.1,0.06374,7e-05,5.93605]
[1778551067851,37.96,81179.29,0.1,0.06356,7e-05,5.92282]
[1778551067937,37.96,81175.13,0.1,0.06327,7e-05,5.90167]
[1778551069739,37.96,81165.27,0.1,0.0626,7e-05,5.85187]
[1778551074774,37.96,81167.45,0.1,0.06275,7e-05,5.86322]
[1778551079809,37.96,81168.72,0.1,0.06284,7e-05,5.86977]
[1778551084844,37.96,81163.09,0.1,0.06246,7e-05,5.84162]
[1778551089879,37.96,81166.11,0.1,0.06267,7e-05,5.85703]
[1778551094914,37.96,81165.41,0.1,0.06262,7e-05,5.85373]
[1778551095820,37.96,81165.41,0.1,0.06262,7e-05,5.85373]
[1778551095921,37.96,81167.33,0.1,0.06275,7e-05,5.86346]
[1778551098942,37.96,81177.52,0.1,0.06345,7e-05,5.915]
[1778551103977,37.96,81185.65,0.1,0.06401,7e-05,5.95589]
[1778551109013,37.96,81183.29,0.1,0.06384,7e-05,5.9434]
[1778551114048,37.96,81185.59,0.1,0.06394,7e-05,5.94921]
[1778551119072,37.96,81176.69,0.1,0.06332,7e-05,5.90385]
[1778551119173,37.96,81172.61,0.1,0.06304,7e-05,5.88319]
[1778551120256,37.96,81172.48,0.1,0.06303,7e-05,5.88258]
[1778551121097,37.96,81172.58,0.1,0.06304,7e-05,5.88313]
[1778551126131,37.96,81173.74,0.1,0.06312,7e-05,5.88924]
[1778551132173,37.96,81170.49,0.1,0.0629,7e-05,5.87299]
[1778551137213,37.96,81170.25,0.1,0.06289,7e-05,5.87197]
[1778551142243,37.96,81172.42,0.1,0.06304,7e-05,5.88306]
[1778551147278,37.96,81171.1,0.1,0.06295,7e-05,5.87638]
[1778551150054,37.96,81170.35,0.1,0.0629,7e-05,5.87258]
[1778551150137,37.96,81168.33,0.1,0.06276,7e-05,5.86236]
[1778551151538,37.96,81168.33,0.1,0.06276,7e-05,5.86236]
[1778551151561,37.96,81162.27,0.1,0.06235,7e-05,5.8318]
[1778551157216,37.96,81162.43,0.1,0.06236,7e-05,5.83285]
[1778551162384,37.96,81163.82,0.1,0.06246,7e-05,5.84003]
[1778551167419,37.96,81159.79,0.1,0.06219,7e-05,5.81998]
[1778551171450,37.97,81151.01,0.1,0.06155,7e-05,5.7708]
[1778551172867,37.97,81151.01,0.1,0.06155,7e-05,5.7708]
[1778551172935,37.97,81150.8,0.1,0.06153,7e-05,5.76999]
[1778551177646,37.97,81149.04,0.1,0.06142,7e-05,5.76151]
[1778551177742,37.97,81157.45,0.1,0.06199,7e-05,5.80378]
[1778551179589,37.97,81167.7,0.1,0.06269,7e-05,5.85554]
[1778551185562,37.97,81174.92,0.1,0.06318,7e-05,5.89179]
[1778551190599,37.97,81170.21,0.1,0.06285,7e-05,5.86764]
[1778551195637,37.97,81170.8,0.1,0.06289,7e-05,5.87037]
[1778551200670,37.97,81163.61,0.1,0.0624,7e-05,5.83387]
[1778551202685,37.97,81147.11,0.1,0.06128,7e-05,5.75109]
[1778551203503,37.97,81147.11,0.1,0.06128,7e-05,5.75109]
[1778551203941,37.97,81151.58,0.1,0.06158,7e-05,5.77373]
[1778551205497,37.97,81151.58,0.1,0.06158,7e-05,5.77373]
[1778551206227,37.97,81151.58,0.1,0.06158,7e-05,5.77373]
[1778551211930,37.97,81153.81,0.1,0.06174,7e-05,5.78535]
[1778551214077,37.97,81148.72,0.1,0.0614,7e-05,5.76018]
[1778551214135,37.97,81148.72,0.1,0.0614,7e-05,5.76018]
[1778551214165,37.97,81148.72,0.1,0.0614,7e-05,5.76018]
[1778551214267,37.97,81142.58,0.1,0.06099,7e-05,5.72965]
[1778551216126,37.97,81142.58,0.1,0.06099,7e-05,5.72965]
[1778551216182,37.97,81142.58,0.1,0.06099,7e-05,5.72965]
[1778551216283,37.97,81136.26,0.1,0.06058,7e-05,5.69857]
[1778551218147,37.97,81136.26,0.1,0.06058,7e-05,5.69857]
[1778551218187,37.97,81134.9,0.1,0.06049,7e-05,5.69223]
[1778551224081,37.97,81131.65,0.1,0.06029,7e-05,5.67734]
[1778551229872,37.98,81130.4,0.1,0.06023,7e-05,5.67259]
[1778551233326,37.98,81136.26,0.1,0.06057,7e-05,5.69664]
[1778551233493,37.98,81137.32,0.1,0.06064,7e-05,5.70211]
[1778551234151,37.98,81145.5,0.1,0.06119,7e-05,5.74307]
[1778551236922,37.98,81161.41,0.1,0.06227,7e-05,5.82315]
[1778551239943,37.98,81176.56,0.1,0.06331,7e-05,5.89957]
[1778551244222,37.98,81188.75,0.1,0.06415,7e-05,5.9611]
[1778551250026,37.98,81198.55,0.1,0.06482,7e-05,6.01001]
[1778551255059,37.97,81203.58,0.1,0.06515,7e-05,6.03453]
[1778551260094,37.97,81211.97,0.1,0.06573,7e-05,6.07643]
[1778551262107,37.97,81231.12,0.1,0.06708,7e-05,6.17487]
[1778551267143,37.96,81226.15,0.1,0.0667,7e-05,6.14728]
[1778551272181,37.96,81218.82,0.1,0.06615,7e-05,6.10758]
[1778551277213,37.95,81221.32,0.1,0.06631,7e-05,6.11899]
[1778551282249,37.95,81221.49,0.1,0.0663,7e-05,6.11838]
[1778551287284,37.95,81223.66,0.1,0.06644,7e-05,6.12806]
[1778551292321,37.94,81218.81,0.1,0.06601,7e-05,6.09582]
[1778551297355,37.94,81218.3,0.1,0.06596,7e-05,6.09177]
[1778551302391,37.93,81220.49,0.1,0.06609,7e-05,6.10162]
[1778551307433,37.93,81219.38,0.1,0.06599,7e-05,6.0944]
[1778551312468,37.93,81226.72,0.1,0.06649,7e-05,6.13081]
[1778551317503,37.92,81230.59,0.1,0.06675,7e-05,6.14924]
[1778551322828,37.92,81232.75,0.1,0.06688,7e-05,6.1591]
[1778551322829,37.92,81244.99,0.1,0.06777,7e-05,6.22261]
[1778551328583,37.91,81245.01,0.1,0.06773,7e-05,6.22008]
[1778551333617,37.9,81243.25,0.1,0.06757,7e-05,6.20871]
[1778551338653,37.9,81237.93,0.1,0.06716,7e-05,6.17888]
[1778551344059,37.89,81240.85,0.1,0.06734,7e-05,6.19241]
[1778551350389,37.89,81242.03,0.1,0.06739,7e-05,6.196]
[1778551350741,37.88,81257.13,0.1,0.06848,7e-05,6.27428]
[1778551353410,37.88,81257.13,0.1,0.06842,7e-05,6.26815]
[1778551353466,37.88,81255.66,0.1,0.0683,7e-05,6.25933]
[1778551356807,37.88,81243.33,0.1,0.06739,7e-05,6.19428]
[1778551361814,37.88,81247.07,0.1,0.06767,7e-05,6.21423]
[1778551366849,37.88,81241.03,0.1,0.06724,7e-05,6.183]
[1778551369184,37.88,81251.18,0.1,0.06798,7e-05,6.23633]
[1778551375141,37.88,81257.54,0.1,0.06844,7e-05,6.26949]
[1778551380948,37.88,81252.89,0.1,0.06809,7e-05,6.24463]
[1778551385983,37.88,81253.18,0.1,0.06811,7e-05,6.24584]
[1778551391018,37.88,81246.18,0.1,0.06759,7e-05,6.20889]
[1778551396053,37.88,81244.15,0.1,0.06745,7e-05,6.19822]
[1778551396948,37.88,81244.15,0.1,0.06745,7e-05,6.19822]
[1778551397060,37.88,81243.71,0.1,0.06741,7e-05,6.19591]
[1778551399288,37.88,81243.47,0.1,0.0674,7e-05,6.19464]
[1778551399389,37.88,81242.98,0.1,0.06736,7e-05,6.19207]
[1778551404828,37.88,81239.79,0.1,0.06713,7e-05,6.17539]
[1778551405352,37.88,81239.36,0.1,0.0671,7e-05,6.17316]
[1778551406271,37.88,81239.36,0.1,0.0671,7e-05,6.17316]
[1778551406285,37.88,81237.85,0.1,0.06699,7e-05,6.1653]
[1778551407566,37.88,81237.69,0.1,0.06698,7e-05,6.16448]
[1778551408137,37.88,81232.57,0.1,0.06661,7e-05,6.1379]
[1778551408736,37.88,81232.57,0.1,0.06661,7e-05,6.1379]
[1778551409144,37.88,81230.52,0.1,0.06647,7e-05,6.12732]
[1778551414179,37.88,81228.44,0.1,0.06627,7e-05,6.1114]
[1778551419215,37.88,81227.05,0.1,0.06618,7e-05,6.10472]
[1778551419757,37.88,81227.05,0.1,0.06618,7e-05,6.10472]
[1778551419829,37.88,81227.05,0.1,0.06618,7e-05,6.10472]
[1778551420228,37.88,81223.85,0.1,0.06595,7e-05,6.08829]
[1778551422235,37.88,81213.67,0.1,0.06522,7e-05,6.03507]
[1778551427270,37.88,81211.35,0.1,0.06503,7e-05,6.02172]
[1778551432305,37.87,81216.7,0.1,0.06539,7e-05,6.04775]
[1778551434021,37.87,81212.84,0.1,0.06511,7e-05,6.02758]
[1778551434027,37.87,81212.84,0.1,0.06511,7e-05,6.02758]
[1778551434319,37.87,81211.89,0.1,0.06504,7e-05,6.02242]
[1778551439354,37.87,81215.85,0.1,0.06534,7e-05,6.0441]
[1778551440926,37.87,81215.76,0.1,0.06534,7e-05,6.04387]
[1778551441368,37.87,81216.2,0.1,0.06537,7e-05,6.04637]
[1778551441947,37.87,81216.2,0.1,0.06537,7e-05,6.04637]
[1778551442375,37.88,81217.14,0.1,0.06544,7e-05,6.05145]
[1778551447410,37.88,81219.13,0.1,0.0656,7e-05,6.06284]
[1778551452444,37.88,81222.7,0.1,0.06587,7e-05,6.0824]
[1778551457486,37.88,81232.72,0.1,0.0666,7e-05,6.13533]
[1778551459218,37.88,81236.01,0.1,0.06684,7e-05,6.15259]
[1778551459500,37.88,81241.34,0.1,0.06722,7e-05,6.18048]
[1778551459945,37.88,81241.34,0.1,0.06722,7e-05,6.18048]
[1778551460507,37.88,81240.74,0.1,0.06718,7e-05,6.17742]
[1778551463386,37.89,81234.65,0.1,0.06674,7e-05,6.14585]
[1778551463529,37.89,81234.19,0.1,0.06671,7e-05,6.14357]
[1778551464046,37.89,81234.19,0.1,0.06671,7e-05,6.14357]
[1778551464252,37.89,81234.19,0.1,0.06671,7e-05,6.14357]
[1778551466550,37.89,81245.89,0.1,0.06756,7e-05,6.20489]
[1778551471587,37.89,81249.24,0.1,0.06775,7e-05,6.2168]
[1778551476691,37.89,81247.8,0.1,0.06765,7e-05,6.20923]
[1778551482151,37.89,81248.31,0.1,0.06768,7e-05,6.21186]
[1778551487371,37.89,81245.7,0.1,0.06749,7e-05,6.19825]
[1778551492743,37.89,81257.08,0.1,0.06832,7e-05,6.25757]
[1778551497807,37.88,81251.99,0.1,0.06794,7e-05,6.23041]
[1778551502918,37.88,81255.32,0.1,0.06818,7e-05,6.24747]
[1778551508883,37.88,81251.83,0.1,0.06791,7e-05,6.22846]
[1778551513917,37.88,81254.77,0.1,0.06812,7e-05,6.24351]
[1778551518953,37.88,81254.81,0.1,0.06812,7e-05,6.24327]
[1778551523987,37.88,81264.86,0.1,0.06885,7e-05,6.29556]
[1778551528329,37.88,81251.66,0.1,0.06787,7e-05,6.22555]
[1778551529553,37.88,81251.66,0.1,0.06787,7e-05,6.22555]
[1778551529580,37.88,81253.58,0.1,0.06801,7e-05,6.23557]
[1778551530054,37.88,81253.58,0.1,0.06801,7e-05,6.23557]
[1778551531566,37.88,81252.81,0.1,0.06796,7e-05,6.23147]
[1778551532046,37.88,81253.54,0.1,0.06795,7e-05,6.22958]
[1778551537081,37.87,81253.26,0.1,0.06793,7e-05,6.22785]
[1778551542175,37.87,81258.42,0.1,0.0683,7e-05,6.25468]
[1778551545826,37.87,81269.08,0.1,0.06908,7e-05,6.31014]
[1778551550874,37.87,81269.67,0.1,0.06911,7e-05,6.31238]
[1778551556579,37.87,81275.07,0.1,0.06949,7e-05,6.33987]
[1778551556611,37.87,81261.93,0.1,0.06852,7e-05,6.27034]
[1778551562258,37.86,81255.2,0.1,0.06802,7e-05,6.23441]
[1778551567293,37.86,81257.92,0.1,0.06821,7e-05,6.2481]
[1778551572403,37.87,81253.18,0.1,0.06788,7e-05,6.22468]
[1778551572432,37.87,81253.18,0.1,0.06788,7e-05,6.22468]
[1778551572491,37.87,81249.11,0.1,0.06759,7e-05,6.20373]
[1778551573414,37.87,81249.11,0.1,0.06759,7e-05,6.20373]
[1778551573501,37.87,81235.03,0.1,0.06657,7e-05,6.13024]
[1778551574710,37.87,81232.69,0.1,0.06641,7e-05,6.11814]
[1778551580383,37.87,81237.67,0.1,0.06677,7e-05,6.1444]
[1778551585418,37.87,81239.71,0.1,0.06692,7e-05,6.15533]
[1778551590453,37.87,81242.1,0.1,0.0671,7e-05,6.1681]
[1778551596703,37.87,81245.72,0.1,0.06731,7e-05,6.18174]
[1778551602538,37.87,81246.59,0.1,0.06738,7e-05,6.1867]
[1778551605672,37.87,81248.13,0.1,0.06749,7e-05,6.19489]
[1778551606800,37.87,81247.56,0.1,0.06745,7e-05,6.19206]
[1778551607579,37.88,81259.21,0.1,0.06831,7e-05,6.25365]
[1778551608584,37.88,81271.63,0.1,0.06923,7e-05,6.31953]
[1778551613649,37.88,81272.76,0.1,0.06934,7e-05,6.32714]
[1778551618656,37.88,81270.78,0.1,0.06921,7e-05,6.31819]
[1778551623690,37.89,81264.78,0.1,0.06879,7e-05,6.28809]
[1778551628345,37.89,81261.99,0.1,0.06861,7e-05,6.27472]
[1778551628727,37.89,81262.21,0.1,0.06863,7e-05,6.27621]
[1778551630037,37.89,81262.46,0.1,0.06864,7e-05,6.27732]
[1778551630740,37.89,81262.22,0.1,0.06862,7e-05,6.27585]
[1778551631122,37.89,81262.22,0.1,0.06862,7e-05,6.27585]
[1778551631936,37.89,81267.53,0.1,0.06901,7e-05,6.30362]
[1778551632406,37.89,81267.53,0.1,0.06901,7e-05,6.30362]
[1778551633147,37.89,81270.23,0.1,0.06921,7e-05,6.31763]
[1778551633248,37.89,81280.98,0.1,0.07,7e-05,6.37428]
[1778551633947,37.89,81280.98,0.1,0.07,7e-05,6.37428]
[1778551634509,37.89,81280.98,0.1,0.07,7e-05,6.37428]
[1778551634956,37.89,81279.9,0.1,0.06992,7e-05,6.36872]
[1778551635395,37.89,81279.9,0.1,0.06992,7e-05,6.36872]
[1778551635977,37.89,81273.69,0.1,0.06946,7e-05,6.33601]
[1778551636102,37.89,81273.69,0.1,0.06946,7e-05,6.33601]
[1778551636168,37.89,81273.77,0.1,0.06947,7e-05,6.33643]
[1778551637196,37.89,81273.77,0.1,0.06947,7e-05,6.33643]
[1778551637293,37.89,81268.66,0.1,0.0691,7e-05,6.30991]
[1778551639289,37.89,81268.66,0.1,0.0691,7e-05,6.30991]
[1778551639371,37.89,81266.58,0.1,0.06895,7e-05,6.29954]
[1778551643833,37.9,81255.83,0.1,0.06818,7e-05,6.24431]
[1778551648868,37.9,81256.03,0.1,0.06822,7e-05,6.24733]
[1778551650699,37.9,81256.03,0.1,0.06822,7e-05,6.24733]
[1778551651294,37.91,81265.22,0.1,0.06885,7e-05,6.29071]
[1778551657131,37.91,81270.96,0.1,0.0693,7e-05,6.32266]
[1778551662965,37.91,81275.91,0.1,0.06969,7e-05,6.35031]
[1778551665698,37.91,81276.4,0.1,0.06973,7e-05,6.35312]
[1778551665703,37.92,81277.22,0.1,0.0698,7e-05,6.35788]
[1778551671025,37.92,81283.67,0.1,0.07029,7e-05,6.39318]
[1778551674551,37.92,81284.09,0.1,0.07033,7e-05,6.39573]
[1778551674647,37.92,81278.72,0.1,0.06993,7e-05,6.36753]
[1778551679930,37.92,81277.78,0.1,0.06987,7e-05,6.36336]
[1778551679936,37.92,81277.78,0.1,0.06987,7e-05,6.36336]
[1778551680089,37.92,81278.05,0.1,0.0699,7e-05,6.36499]
[1778551683733,37.92,81277.88,0.1,0.06989,7e-05,6.3645]
[1778551683981,37.92,81277.66,0.1,0.06988,7e-05,6.36354]
[1778551683987,37.92,81277.66,0.1,0.06988,7e-05,6.36354]
[1778551684118,37.92,81277.72,0.1,0.06988,7e-05,6.36405]
[1778551686143,37.93,81278.06,0.1,0.06991,7e-05,6.36606]
[1778551688249,37.93,81280.55,0.1,0.07011,7e-05,6.37987]
[1778551694188,37.93,81284.07,0.1,0.07038,7e-05,6.39955]
[1778551695146,37.93,81284.07,0.1,0.07038,7e-05,6.39955]
[1778551696365,37.93,81282.38,0.1,0.07026,7e-05,6.39072]
[1778551696438,37.93,81283.57,0.1,0.07035,7e-05,6.39737]
[1778551697550,37.93,81283.57,0.1,0.07035,7e-05,6.39737]
[1778551697595,37.93,81282.6,0.1,0.07028,7e-05,6.39238]
[1778551703250,37.93,81279.84,0.1,0.07009,7e-05,6.37861]
[1778551708358,37.94,81278.54,0.1,0.07001,7e-05,6.37271]
[1778551708390,37.94,81281.6,0.1,0.07024,7e-05,6.38914]
[1778551714739,37.94,81286.15,0.1,0.07053,8e-05,6.40818]
[1778551721407,37.94,81287.37,0.1,0.07064,8e-05,6.41585]
[1778551722744,37.94,81290.45,0.1,0.07087,8e-05,6.43235]
[1778551728426,37.94,81289.37,0.1,0.0708,8e-05,6.42738]
[1778551733461,37.95,81289.09,0.1,0.07079,8e-05,6.42646]
[1778551735203,37.95,81289.81,0.1,0.07085,8e-05,6.4304]
[1778551735476,37.95,81289.82,0.1,0.07085,8e-05,6.43055]
[1778551737703,37.95,81289.84,0.1,0.07085,8e-05,6.43076]
[1778551737804,37.95,81289.28,0.1,0.07081,8e-05,6.42789]
[1778551741518,37.95,81280.02,0.1,0.07012,7e-05,6.37922]
[1778551746094,37.95,81282.22,0.1,0.0703,7e-05,6.39154]
[1778551748978,37.95,81279.95,0.1,0.07014,7e-05,6.38003]
[1778551749079,37.95,81279.55,0.1,0.07011,7e-05,6.3779]
[1778551754609,37.95,81269.91,0.1,0.06941,7e-05,6.32805]
[1778551759644,37.96,81266.17,0.1,0.06915,7e-05,6.30959]
[1778551764679,37.96,81262.92,0.1,0.06893,7e-05,6.29377]
[1778551769714,37.97,81258.67,0.1,0.06863,7e-05,6.27274]
[1778551774750,37.97,81255.61,0.1,0.06837,7e-05,6.25239]
[1778551777363,37.97,81254.93,0.1,0.06833,7e-05,6.2491]
[1778551777771,37.97,81254.38,0.1,0.06829,7e-05,6.24677]
[1778551778664,37.97,81254.38,0.1,0.06829,7e-05,6.24677]
[1778551778777,37.97,81254.14,0.1,0.06828,7e-05,6.24578]
[1778551781062,37.97,81253.36,0.1,0.06823,7e-05,6.24224]
[1778551781566,37.97,81253.36,0.1,0.06823,7e-05,6.24224]
[1778551781798,37.97,81252.72,0.1,0.06819,7e-05,6.23916]
[1778551782343,37.97,81252.72,0.1,0.06819,7e-05,6.23916]
[1778551783601,37.97,81252.47,0.1,0.06817,7e-05,6.2376]
[1778551783812,37.97,81252.36,0.1,0.06815,7e-05,6.23678]
[1778551785047,37.97,81251.99,0.1,0.06812,7e-05,6.23459]
[1778551785288,37.97,81251.99,0.1,0.06812,7e-05,6.23459]
[1778551786833,37.97,81239.86,0.1,0.06724,7e-05,6.1708]
[1778551789567,37.97,81233.79,0.1,0.06679,7e-05,6.13899]
[1778551789696,37.97,81233.79,0.1,0.06679,7e-05,6.13899]
[1778551789899,37.97,81233.79,0.1,0.06679,7e-05,6.13899]
[1778551789905,37.97,81233.79,0.1,0.06679,7e-05,6.13899]
[1778551790994,37.97,81232.72,0.1,0.06673,7e-05,6.13432]
[1778551791730,37.97,81232.72,0.1,0.06673,7e-05,6.13432]
[1778551793780,37.97,81230.54,0.1,0.06659,7e-05,6.12396]
[1778551795805,37.97,81229.23,0.1,0.06649,7e-05,6.11709]
[1778551797845,37.97,81229.74,0.1,0.06651,7e-05,6.11878]
[1778551798167,37.97,81236.0,0.1,0.06696,7e-05,6.15078]
[1778551798733,37.97,81236.0,0.1,0.06696,7e-05,6.15078]
[1778551798922,37.97,81236.17,0.1,0.06698,7e-05,6.15217]
[1778551799872,37.97,81236.17,0.1,0.06698,7e-05,6.15217]
[1778551799927,37.97,81242.19,0.1,0.06742,7e-05,6.18396]
[1778551800300,37.97,81242.19,0.1,0.06742,7e-05,6.18396]
[1778551805953,37.98,81247.11,0.1,0.0678,7e-05,6.21156]
[1778551811876,37.98,81251.17,0.1,0.06812,7e-05,6.23411]
[1778551814075,37.98,81248.2,0.1,0.0679,7e-05,6.21824]
[1778551820072,37.99,81255.52,0.1,0.06845,7e-05,6.25796]
[1778551825109,37.99,81254.85,0.1,0.06842,7e-05,6.25601]
[1778551826264,37.99,81254.85,0.1,0.06842,7e-05,6.25601]
[1778551830341,37.99,81255.25,0.1,0.06845,7e-05,6.25802]
[1778551836421,37.98,81256.25,0.1,0.06844,7e-05,6.25579]
[1778551841092,37.98,81262.48,0.1,0.06885,7e-05,6.28523]
[1778551842538,37.97,81269.84,0.1,0.06938,7e-05,6.32259]
[1778551842639,37.97,81270.8,0.1,0.06944,7e-05,6.32736]
[1778551844831,37.97,81280.09,0.1,0.07013,7e-05,6.37583]
[1778551850668,37.96,81284.8,0.1,0.07046,7e-05,6.39927]
[1778551856329,37.96,81285.82,0.1,0.07049,7e-05,6.40188]
[1778551861361,37.95,81287.58,0.1,0.0706,8e-05,6.40928]
[1778551867407,37.95,81288.43,0.1,0.07063,8e-05,6.41145]
[1778551872438,37.94,81287.62,0.1,0.07054,8e-05,6.40521]
[1778551875443,37.94,81287.71,0.1,0.07053,8e-05,6.40456]
[1778551875599,37.94,81287.71,0.1,0.07053,8e-05,6.40456]
[1778551877044,37.94,81287.78,0.1,0.07053,8e-05,6.40455]
[1778551877049,37.94,81287.78,0.1,0.07053,8e-05,6.40455]
[1778551877476,37.93,81283.14,0.1,0.07017,7e-05,6.37908]
[1778551882510,37.92,81285.29,0.1,0.07026,7e-05,6.3858]
[1778551887545,37.91,81282.2,0.1,0.06998,7e-05,6.36559]
[1778551892580,37.9,81284.83,0.1,0.07006,7e-05,6.3701]
[1778551897615,37.89,81286.31,0.1,0.07012,7e-05,6.37425]
[1778551903657,37.88,81287.59,0.1,0.07016,7e-05,6.37664]
[1778551908903,37.87,81289.22,0.1,0.07022,7e-05,6.38164]
[1778551914859,37.86,81287.52,0.1,0.07005,7e-05,6.369]
[1778551915733,37.86,81288.65,0.1,0.07012,7e-05,6.37429]
[1778551921784,37.84,81293.64,0.1,0.07042,8e-05,6.39575]
[1778551926859,37.84,81293.73,0.1,0.07039,8e-05,6.39325]
[1778551926960,37.83,81293.87,0.1,0.07039,8e-05,6.39326]
[1778551928973,37.83,81293.9,0.1,0.07038,8e-05,6.39268]
[1778551929015,37.83,81293.64,0.1,0.07035,8e-05,6.39056]
[1778551934780,37.82,81294.0,0.1,0.07032,8e-05,6.38881]
[1778551936089,37.82,81295.41,0.1,0.07041,8e-05,6.39484]
[1778551941944,37.8,81293.88,0.1,0.07023,8e-05,6.38227]
[1778551946975,37.79,81286.74,0.1,0.06964,7e-05,6.34074]
[1778551948579,37.79,81288.0,0.1,0.06973,7e-05,6.34676]
[1778551948990,37.79,81288.4,0.1,0.06975,7e-05,6.34821]
[1778551953345,37.78,81289.22,0.1,0.06971,7e-05,6.34415]
[1778551954023,37.78,81289.79,0.1,0.06975,7e-05,6.34652]
[1778551955129,37.78,81289.52,0.1,0.06972,7e-05,6.34441]
[1778551956038,37.78,81289.91,0.1,0.06974,7e-05,6.34582]
[1778551961071,37.77,81293.62,0.1,0.06997,7e-05,6.36224]
[1778551961413,37.77,81293.62,0.1,0.06997,7e-05,6.36224]
[1778551962080,37.77,81296.49,0.1,0.07017,8e-05,6.37684]
[1778551962984,37.77,81296.49,0.1,0.07017,8e-05,6.37684]
[1778551963086,37.77,81296.63,0.1,0.07017,8e-05,6.37688]
[1778551966108,37.76,81306.3,0.1,0.07087,8e-05,6.42636]
[1778551966241,37.76,81306.3,0.1,0.07087,8e-05,6.42636]
[1778551967914,37.76,81307.22,0.1,0.07093,8e-05,6.43051]
[1778551970642,37.76,81311.93,0.1,0.07128,8e-05,6.45507]
[1778551970681,37.75,81311.86,0.1,0.07126,8e-05,6.45395]
[1778551971299,37.75,81311.86,0.1,0.07126,8e-05,6.45395]
[1778551971778,37.75,81311.86,0.1,0.07126,8e-05,6.45395]
[1778551976752,37.75,81309.53,0.1,0.07106,8e-05,6.43994]
[1778551978761,37.75,81308.36,0.1,0.07096,8e-05,6.43294]
[1778551979040,37.75,81306.96,0.1,0.07085,8e-05,6.42472]
[1778551980804,37.75,81306.25,0.1,0.07079,8e-05,6.42056]
[1778551980808,37.75,81306.25,0.1,0.07079,8e-05,6.42056]
[1778551980818,37.74,81306.64,0.1,0.07081,8e-05,6.4223]
[1778551982826,37.74,81306.32,0.1,0.07079,8e-05,6.42059]
[1778551982941,37.74,81306.32,0.1,0.07079,8e-05,6.42059]
[1778551982948,37.74,81306.32,0.1,0.07079,8e-05,6.42059]
[1778551983090,37.74,81306.47,0.1,0.07079,8e-05,6.42068]
[1778551988109,37.73,81304.26,0.1,0.07058,8e-05,6.40569]
[1778551993126,37.72,81305.12,0.1,0.07059,8e-05,6.40638]
[1778551995002,37.72,81305.34,0.1,0.07058,8e-05,6.40599]
[1778551995036,37.72,81305.34,0.1,0.07058,8e-05,6.40599]
[1778551995137,37.72,81305.31,0.1,0.07057,8e-05,6.40505]
[1778551997052,37.72,81305.31,0.1,0.07057,8e-05,6.40505]
[1778551997146,37.71,81306.13,0.1,0.07061,8e-05,6.40787]
[1778552002359,37.7,81306.24,0.1,0.07056,8e-05,6.40458]
[1778552007397,37.69,81308.13,0.1,0.07065,8e-05,6.41082]
[1778552012432,37.68,81306.85,0.1,0.07044,8e-05,6.39436]
[1778552017646,37.67,81302.15,0.1,0.07004,8e-05,6.36622]
[1778552023509,37.66,81296.65,0.1,0.06956,7e-05,6.33192]
[1778552028546,37.65,81290.6,0.1,0.06906,7e-05,6.29635]
[1778552033960,37.64,81291.33,0.1,0.06907,7e-05,6.29755]
[1778552039819,37.63,81294.13,0.1,0.06921,7e-05,6.30737]
[1778552047682,37.62,81294.5,0.1,0.06916,7e-05,6.30388]
[1778552051925,37.61,81294.29,0.1,0.06911,7e-05,6.30071]
[1778552052961,37.61,81295.34,0.1,0.06918,7e-05,6.30562]
[1778552053843,37.61,81295.31,0.1,0.06917,7e-05,6.30477]
[1778552053907,37.61,81295.32,0.1,0.06916,7e-05,6.30414]
[1778552059144,37.6,81295.56,0.1,0.06914,7e-05,6.30266]
[1778552064805,37.59,81293.04,0.1,0.06889,7e-05,6.28465]
[1778552066327,37.58,81293.08,0.1,0.06888,7e-05,6.28423]
[1778552066819,37.58,81295.95,0.1,0.06909,7e-05,6.29883]
[1778552071856,37.57,81294.4,0.1,0.06887,7e-05,6.28165]
[1778552076890,37.56,81296.8,0.1,0.069,7e-05,6.2912]
[1778552078731,37.56,81296.19,0.1,0.06895,7e-05,6.28731]
[1778552078905,37.56,81296.77,0.1,0.06898,7e-05,6.28975]
[1778552083941,37.56,81296.82,0.1,0.06897,7e-05,6.28899]
[1778552085519,37.56,81296.33,0.1,0.06893,7e-05,6.2862]
[1778552085954,37.56,81296.64,0.1,0.06895,7e-05,6.28767]
[1778552088673,37.55,81293.89,0.1,0.06873,7e-05,6.27181]
[1778552088976,37.55,81294.08,0.1,0.06873,7e-05,6.27222]
[1778552090294,37.55,81290.88,0.1,0.06849,7e-05,6.25465]
[1778552090990,37.55,81290.88,0.1,0.06848,7e-05,6.25408]
[1778552096024,37.54,81286.52,0.1,0.06812,7e-05,6.22834]
[1778552101059,37.54,81289.15,0.1,0.06828,7e-05,6.23958]
[1778552106107,37.53,81290.29,0.1,0.06832,7e-05,6.24292]
[1778552111140,37.52,81284.26,0.1,0.06784,7e-05,6.20838]
[1778552111316,37.52,81284.26,0.1,0.06784,7e-05,6.20838]
[1778552112172,37.52,81284.26,0.1,0.06784,7e-05,6.20838]
[1778552112223,37.52,81268.1,0.1,0.06665,7e-05,6.12275]
[1778552116913,37.52,81266.09,0.1,0.06648,7e-05,6.1108]
[1778552117126,37.52,81266.09,0.1,0.06648,7e-05,6.1108]
[1778552122223,37.51,81266.63,0.1,0.06649,7e-05,6.11162]
[1778552127428,37.51,81265.56,0.1,0.0664,7e-05,6.10469]
[1778552133842,37.5,81268.76,0.1,0.06655,7e-05,6.11403]
[1778552135473,37.5,81268.77,0.1,0.06654,7e-05,6.11351]
[1778552139339,37.5,81251.04,0.1,0.06525,7e-05,6.01973]
[1778552144375,37.5,81251.14,0.1,0.06524,7e-05,6.01955]
[1778552149412,37.49,81250.62,0.1,0.0652,7e-05,6.01625]
[1778552154755,37.49,81250.11,0.1,0.06516,7e-05,6.01316]
[1778552160677,37.49,81246.22,0.1,0.06487,7e-05,5.99226]
[1778552162549,37.49,81246.98,0.1,0.06492,7e-05,5.99613]
[1778552163250,37.49,81246.98,0.1,0.06492,7e-05,5.99613]
[1778552162633,37.49,81246.91,0.1,0.06492,7e-05,5.99568]
[1778552163510,37.49,81246.91,0.1,0.06491,7e-05,5.99559]
[1778552168554,37.49,81244.34,0.1,0.06472,7e-05,5.9818]
[1778552173588,37.49,81239.34,0.1,0.06436,7e-05,5.95554]
[1778552178891,37.49,81239.17,0.1,0.06435,7e-05,5.95443]
[1778552180395,37.49,81235.76,0.1,0.06411,7e-05,5.93671]
[1778552182165,37.49,81235.47,0.1,0.06409,7e-05,5.93515]
[1778552187686,37.49,81236.4,0.1,0.06415,7e-05,5.93971]
[1778552192721,37.49,81236.1,0.1,0.06407,7e-05,5.93236]
[1778552199077,37.49,81235.71,0.1,0.06404,7e-05,5.93017]
[1778552199193,37.49,81235.71,0.1,0.06404,7e-05,5.93017]
[1778552199375,37.48,81233.95,0.1,0.06391,7e-05,5.92095]
[1778552200567,37.48,81233.95,0.1,0.06391,7e-05,5.92095]
[1778552201186,37.48,81233.95,0.1,0.06391,7e-05,5.92095]
[1778552201930,37.48,81226.48,0.1,0.06339,7e-05,5.88251]
[1778552202004,37.49,81226.4,0.1,0.06338,7e-05,5.88213]
[1778552202403,37.49,81226.4,0.1,0.06338,7e-05,5.88213]
[1778552202972,37.49,81226.4,0.1,0.06338,7e-05,5.88213]
[1778552209643,37.49,81221.34,0.1,0.06304,7e-05,5.85669]
[1778552214669,37.49,81221.09,0.1,0.06302,7e-05,5.85592]
[1778552223154,37.49,81219.12,0.1,0.0629,7e-05,5.84689]
[1778552225954,37.49,81200.44,0.1,0.06162,7e-05,5.75267]
[1778552231172,37.5,81198.71,0.1,0.06152,7e-05,5.74536]
[1778552237031,37.5,81196.98,0.1,0.06143,7e-05,5.73839]
[1778552242068,37.51,81196.08,0.1,0.06139,7e-05,5.73532]
[1778552245994,37.51,81196.78,0.1,0.06145,7e-05,5.73974]
[1778552246096,37.51,81196.63,0.1,0.06144,7e-05,5.73928]
[1778552246947,37.51,81196.63,0.1,0.06144,7e-05,5.73928]
[1778552247245,37.51,81200.11,0.1,0.06169,7e-05,5.7572]
[1778552251277,37.51,81211.05,0.1,0.0624,7e-05,5.80824]
[1778552253145,37.51,81220.86,0.1,0.06309,7e-05,5.85865]
[1778552258412,37.51,81218.98,0.1,0.06296,7e-05,5.84937]
[1778552264520,37.52,81222.3,0.1,0.0632,7e-05,5.86688]
[1778552272708,37.52,81230.45,0.1,0.06377,7e-05,5.90912]
[1778552278320,37.52,81229.81,0.1,0.06373,7e-05,5.90607]
[1778552283356,37.52,81232.15,0.1,0.0639,7e-05,5.91824]
[1778552288392,37.52,81227.12,0.1,0.06355,7e-05,5.89259]
[1778552293427,37.52,81219.23,0.1,0.063,7e-05,5.85262]
[1778552296448,37.52,81205.63,0.1,0.06207,7e-05,5.78371]
[1778552301662,37.52,81200.05,0.1,0.0617,7e-05,5.75669]
[1778552307764,37.53,81197.03,0.1,0.06152,7e-05,5.74291]
[1778552315581,37.54,81193.52,0.1,0.06126,7e-05,5.72258]
[1778552320616,37.54,81192.77,0.1,0.06123,7e-05,5.72048]
[1778552326658,37.55,81190.88,0.1,0.06113,7e-05,5.71301]
[1778552331873,37.55,81190.61,0.1,0.06114,7e-05,5.7134]
[1778552337562,37.56,81188.59,0.1,0.06103,7e-05,5.70497]
[1778552342771,37.56,81185.13,0.1,0.06082,7e-05,5.68978]
[1778552347962,37.57,81188.45,0.1,0.06106,7e-05,5.70755]
[1778552350835,37.57,81177.53,0.1,0.06035,7e-05,5.65438]
[1778552355862,37.58,81175.62,0.1,0.06025,7e-05,5.64694]
[1778552360898,37.58,81174.62,0.1,0.06021,7e-05,5.64412]
[1778552365932,37.59,81175.65,0.1,0.06031,7e-05,5.65146]
[1778552370968,37.59,81175.46,0.1,0.06032,7e-05,5.65268]
[1778552376002,37.6,81176.96,0.1,0.06041,7e-05,5.65729]
[1778552381047,37.6,81176.32,0.1,0.06039,7e-05,5.65576]
[1778552381132,37.6,81176.32,0.1,0.06039,7e-05,5.65576]
[1778552381206,37.61,81171.42,0.1,0.06006,7e-05,5.63167]
[1778552382097,37.61,81171.42,0.1,0.06006,7e-05,5.63167]
[1778552382148,37.61,81167.94,0.1,0.05984,7e-05,5.61476]
[1778552384150,37.61,81167.94,0.1,0.05984,7e-05,5.61525]
[1778552384183,37.61,81164.37,0.1,0.05961,7e-05,5.59795]
[1778552384737,37.61,81164.37,0.1,0.05961,7e-05,5.59795]
[1778552385154,37.61,81164.37,0.1,0.05961,7e-05,5.59795]
[1778552387079,37.61,81154.5,0.1,0.05898,7e-05,5.55059]
[1778552392297,37.62,81151.18,0.1,0.0588,7e-05,5.53705]
[1778552392708,37.62,81151.18,0.1,0.0588,7e-05,5.53705]
[1778552393326,37.62,81151.18,0.1,0.0588,7e-05,5.53705]
[1778552394061,37.62,81150.21,0.1,0.05874,7e-05,5.53285]
[1778552395017,37.63,81147.85,0.1,0.05859,7e-05,5.52179]
[1778552395661,37.63,81147.85,0.1,0.0586,7e-05,5.5224]
[1778552396147,37.63,81145.87,0.1,0.05848,7e-05,5.51325]
[1778552398156,37.63,81133.2,0.1,0.05767,6e-05,5.45237]
[1778552399741,37.63,81125.03,0.1,0.05715,6e-05,5.41315]
[1778552400171,37.63,81125.03,0.1,0.05715,6e-05,5.41315]
[1778552401179,37.64,81106.98,0.1,0.05601,6e-05,5.32673]
[1778552402584,37.64,81104.45,0.1,0.05586,6e-05,5.31543]
[1778552405767,37.65,81109.49,0.1,0.05622,6e-05,5.34251]
[1778552411250,37.66,81112.13,0.1,0.05646,6e-05,5.36042]
[1778552413415,37.66,81112.26,0.1,0.05648,6e-05,5.36189]
[1778552413674,37.67,81103.29,0.1,0.05592,6e-05,5.31936]
[1778552413915,37.67,81103.29,0.1,0.05592,6e-05,5.31936]
[1778552415051,37.67,81103.29,0.1,0.05592,6e-05,5.31936]
[1778552415276,37.67,81078.06,0.1,0.05436,6e-05,5.2]
[1778552415799,37.67,81078.06,0.1,0.05436,6e-05,5.2]
[1778552416572,37.67,81078.06,0.1,0.05436,6e-05,5.2]
[1778552416283,37.67,81066.91,0.1,0.05367,6e-05,5.14713]
[1778552418297,37.67,81082.56,0.1,0.05465,6e-05,5.22275]
[1778552419310,37.67,81082.56,0.1,0.05465,6e-05,5.22275]
[1778552419863,37.68,81086.42,0.1,0.0549,6e-05,5.24174]
[1778552425113,37.68,81081.07,0.1,0.0546,6e-05,5.21896]
[1778552430133,37.69,81083.82,0.1,0.05481,6e-05,5.23483]
[1778552430382,37.69,81084.84,0.1,0.05489,6e-05,5.2408]
[1778552430940,37.69,81084.84,0.1,0.05489,6e-05,5.2408]
[1778552436424,37.7,81091.97,0.1,0.05533,6e-05,5.27276]
[1778552441466,37.71,81091.75,0.1,0.05534,6e-05,5.27412]
[1778552446501,37.72,81092.92,0.1,0.05545,6e-05,5.28214]
[1778552451536,37.72,81091.92,0.1,0.05542,6e-05,5.27973]
[1778552456571,37.73,81090.57,0.1,0.05537,6e-05,5.27564]
[1778552459010,37.73,81090.51,0.1,0.05538,6e-05,5.27631]
[1778552459595,37.73,81097.88,0.1,0.05585,6e-05,5.31218]
[1778552460606,37.74,81110.03,0.1,0.05663,6e-05,5.37174]
[1778552465638,37.75,81109.51,0.1,0.05665,6e-05,5.37324]
[1778552470673,37.76,81121.39,0.1,0.05747,6e-05,5.43477]
[1778552475708,37.77,81121.4,0.1,0.05751,6e-05,5.43822]
[1778552478830,37.77,81122.53,0.1,0.0576,6e-05,5.44509]
[1778552480745,37.78,81135.26,0.1,0.05846,7e-05,5.50941]
[1778552482060,37.78,81135.26,0.1,0.05846,7e-05,5.50941]
[1778552487805,37.79,81138.01,0.1,0.05869,7e-05,5.52665]
[1778552493001,37.79,81139.56,0.1,0.05878,7e-05,5.53168]
[1778552494364,37.79,81139.56,0.1,0.05878,7e-05,5.53168]
[1778552494613,37.8,81142.07,0.1,0.05896,7e-05,5.54518]
[1778552496950,37.8,81143.52,0.1,0.05906,7e-05,5.55288]
[1778552496972,37.8,81144.63,0.1,0.05914,7e-05,5.55889]
[1778552499691,37.8,81144.54,0.1,0.05914,7e-05,5.55898]
[1778552500298,37.81,81148.17,0.1,0.0594,7e-05,5.57797]
[1778552505930,37.81,81146.79,0.1,0.05935,7e-05,5.57407]
[1778552510965,37.82,81146.23,0.1,0.05934,7e-05,5.57375]
[1778552513147,37.82,81160.9,0.1,0.06033,7e-05,5.64747]
[1778552519486,37.83,81168.21,0.1,0.06085,7e-05,5.68582]
[1778552525066,37.83,81174.03,0.1,0.06127,7e-05,5.71693]
[1778552530107,37.84,81177.79,0.1,0.06154,7e-05,5.73711]
[1778552535139,37.84,81181.66,0.1,0.06182,7e-05,5.75774]
[1778552540175,37.84,81184.79,0.1,0.06205,7e-05,5.77467]
[1778552545216,37.85,81184.91,0.1,0.06208,7e-05,5.77634]
[1778552550247,37.85,81183.12,0.1,0.06197,7e-05,5.7684]
[1778552555282,37.85,81183.58,0.1,0.06196,7e-05,5.76633]
[1778552560317,37.86,81183.08,0.1,0.06194,7e-05,5.76498]
[1778552565655,37.86,81182.3,0.1,0.0619,7e-05,5.76199]
[1778552569380,37.86,81197.27,0.1,0.06295,7e-05,5.83865]
[1778552574415,37.86,81189.99,0.1,0.06245,7e-05,5.80235]
[1778552577436,37.86,81179.59,0.1,0.06175,7e-05,5.7505]
[1778552578444,37.86,81168.89,0.1,0.06102,7e-05,5.6971]
[1778552583641,37.87,81167.06,0.1,0.06093,7e-05,5.68983]
[1778552585728,37.87,81167.06,0.1,0.06093,7e-05,5.68983]
[1778552585737,37.87,81166.48,0.1,0.0609,7e-05,5.68751]
[1778552591534,37.87,81164.87,0.1,0.06081,7e-05,5.68088]
[1778552596570,37.88,81169.44,0.1,0.06114,7e-05,5.70522]
[1778552597507,37.88,81169.44,0.1,0.06114,7e-05,5.70522]
[1778552597712,37.88,81172.55,0.1,0.06135,7e-05,5.72103]
[1778552603784,37.88,81185.66,0.1,0.06226,7e-05,5.78807]
[1778552609661,37.88,81177.17,0.1,0.06169,7e-05,5.74607]
[1778552614699,37.89,81177.61,0.1,0.06168,7e-05,5.7437]
[1778552619730,37.89,81178.1,0.1,0.06172,7e-05,5.74706]
[1778552624770,37.89,81185.28,0.1,0.06223,7e-05,5.784]
[1778552629800,37.89,81185.66,0.1,0.06226,7e-05,5.78646]
[1778552634835,37.89,81188.81,0.1,0.06248,7e-05,5.80286]
[1778552639870,37.9,81195.85,0.1,0.06297,7e-05,5.8387]
[1778552641082,37.9,81195.85,0.1,0.06297,7e-05,5.8387]
[1778552641402,37.9,81198.21,0.1,0.06313,7e-05,5.8507]
[1778552645469,37.9,81201.99,0.1,0.0634,7e-05,5.86989]
[1778552645827,37.9,81201.11,0.1,0.06334,7e-05,5.86539]
[1778552651963,37.9,81198.97,0.1,0.06319,7e-05,5.85439]
[1778552657319,37.89,81202.93,0.1,0.06346,7e-05,5.8744]
[1778552662925,37.89,81210.51,0.1,0.06398,7e-05,5.91278]
[1778552662939,37.89,81210.51,0.1,0.06398,7e-05,5.91278]
[1778552662995,37.89,81210.51,0.1,0.06398,7e-05,5.91278]
[1778552663766,37.89,81210.51,0.1,0.06398,7e-05,5.91278]
[1778552663874,37.89,81210.51,0.1,0.06398,7e-05,5.91278]
[1778552663810,37.89,81208.14,0.1,0.06382,7e-05,5.90059]
[1778552663946,37.89,81208.14,0.1,0.06382,7e-05,5.90059]
[1778552663954,37.89,81208.14,0.1,0.06382,7e-05,5.90059]
[1778552664049,37.89,81205.52,0.1,0.06363,7e-05,5.88725]
[1778552669708,37.89,81201.17,0.1,0.06333,7e-05,5.86509]
[1778552674777,37.89,81195.74,0.1,0.0629,7e-05,5.83217]
[1778552680161,37.9,81193.52,0.1,0.06276,7e-05,5.82134]
[1778552685196,37.9,81192.27,0.1,0.06267,7e-05,5.81538]
[1778552692591,37.9,81193.97,0.1,0.0628,7e-05,5.82427]
[1778552692672,37.9,81195.42,0.1,0.0629,7e-05,5.83186]
[1778552695893,37.9,81195.72,0.1,0.06292,7e-05,5.83345]
[1778552695898,37.9,81195.53,0.1,0.06291,7e-05,5.83261]
[1778552701307,37.9,81194.26,0.1,0.06283,7e-05,5.82654]
[1778552702465,37.9,81194.26,0.1,0.06283,7e-05,5.82654]
[1778552702537,37.9,81194.01,0.1,0.06281,7e-05,5.82535]
[1778552708357,37.9,81189.55,0.1,0.06251,7e-05,5.80328]
[1778552713392,37.9,81190.52,0.1,0.06258,7e-05,5.80858]
[1778552715732,37.9,81190.66,0.1,0.06259,7e-05,5.80941]
[1778552715797,37.9,81192.74,0.1,0.06274,7e-05,5.81998]
[1778552718427,37.9,81201.93,0.1,0.06337,7e-05,5.8666]
[1778552723912,37.9,81209.43,0.1,0.06389,7e-05,5.90451]
[1778552726550,37.9,81220.8,0.1,0.06469,7e-05,5.96226]
[1778552733532,37.9,81230.32,0.1,0.06529,7e-05,6.00419]
[1778552738569,37.89,81222.93,0.1,0.06475,7e-05,5.9652]
[1778552743603,37.89,81227.75,0.1,0.06508,7e-05,5.98915]
[1778552748638,37.89,81228.01,0.1,0.06509,7e-05,5.98971]
[1778552753673,37.89,81228.66,0.1,0.06512,7e-05,5.99234]
[1778552758709,37.89,81224.93,0.1,0.06485,7e-05,5.97245]
[1778552763743,37.88,81225.23,0.1,0.06486,7e-05,5.97353]
[1778552768796,37.88,81225.74,0.1,0.06489,7e-05,5.97575]
[1778552773825,37.88,81226.2,0.1,0.06492,7e-05,5.97773]
[1778552780874,37.88,81228.89,0.1,0.0651,7e-05,5.99105]
[1778552785910,37.88,81230.83,0.1,0.06524,7e-05,6.00068]
[1778552790947,37.88,81230.67,0.1,0.06522,7e-05,5.99942]
[1778552795982,37.88,81229.16,0.1,0.06505,7e-05,5.98576]
[1778552801732,37.88,81228.65,0.1,0.06502,7e-05,5.98298]
[1778552801948,37.88,81216.15,0.1,0.06413,7e-05,5.91882]
[1778552806012,37.88,81225.49,0.1,0.06479,7e-05,5.96672]
[1778552811111,37.88,81232.18,0.1,0.06526,7e-05,6.00087]
[1778552816145,37.88,81232.22,0.1,0.06526,7e-05,6.00057]
[1778552821181,37.87,81226.75,0.1,0.06486,7e-05,5.97201]
[1778552826215,37.87,81225.41,0.1,0.06476,7e-05,5.9648]
[1778552831251,37.87,81225.48,0.1,0.06476,7e-05,5.96481]
[1778552833349,37.87,81232.04,0.1,0.06523,7e-05,5.99847]
[1778552833447,37.87,81229.87,0.1,0.06507,7e-05,5.98717]
[1778552835511,37.87,81229.61,0.1,0.06505,7e-05,5.98568]
[1778552835591,37.87,81216.15,0.1,0.0641,7e-05,5.91656]
[1778552840843,37.87,81215.69,0.1,0.06407,7e-05,5.91418]
[1778552846357,37.87,81214.91,0.1,0.06402,7e-05,5.9103]
[1778552851393,37.87,81215.32,0.1,0.06399,7e-05,5.90692]
[1778552856427,37.87,81223.76,0.1,0.06458,7e-05,5.95006]
[1778552861462,37.87,81219.05,0.1,0.06425,7e-05,5.92573]
[1778552866498,37.87,81225.06,0.1,0.06467,7e-05,5.95637]
[1778552871532,37.87,81227.3,0.1,0.06483,7e-05,5.96757]
[1778552874581,37.87,81221.85,0.1,0.06444,7e-05,5.9395]
[1778552874613,37.87,81222.36,0.1,0.06447,7e-05,5.94209]
[1778552877604,37.87,81221.88,0.1,0.06444,7e-05,5.93958]
[1778552879075,37.87,81221.23,0.1,0.06439,7e-05,5.93622]
[1778552885069,37.87,81217.03,0.1,0.0641,7e-05,5.91453]
[1778552885173,37.87,81216.17,0.1,0.06403,7e-05,5.91012]
[1778552886959,37.87,81222.61,0.1,0.06449,7e-05,5.94306]
[1778552887002,37.87,81224.16,0.1,0.0646,7e-05,5.95092]
[1778552892679,37.87,81216.76,0.1,0.06407,7e-05,5.91275]
[1778552897714,37.87,81218.6,0.1,0.0642,7e-05,5.92201]
[1778552902610,37.87,81220.36,0.1,0.06432,7e-05,5.93094]
[1778552902749,37.87,81220.08,0.1,0.0643,7e-05,5.92948]
[1778552905207,37.87,81220.35,0.1,0.06432,7e-05,5.93081]
[1778552905475,37.87,81220.35,0.1,0.06432,7e-05,5.93081]
[1778552911813,37.87,81219.98,0.1,0.06424,7e-05,5.92319]
[1778552916846,37.87,81220.8,0.1,0.06429,7e-05,5.92732]
[1778552921882,37.87,81220.66,0.1,0.06428,7e-05,5.92656]
[1778552927079,37.87,81222.59,0.1,0.06442,7e-05,5.93639]
[1778552927953,37.87,81223.29,0.1,0.06447,7e-05,5.93996]
[1778552928880,37.87,81228.47,0.1,0.06483,7e-05,5.96651]
[1778552928933,37.87,81228.47,0.1,0.06483,7e-05,5.96645]
[1778552932121,37.87,81243.7,0.1,0.06591,7e-05,6.04465]
[1778552932400,37.87,81243.7,0.1,0.06591,7e-05,6.04465]
[1778552932561,37.87,81243.7,0.1,0.06591,7e-05,6.04465]
[1778552932968,37.87,81243.7,0.1,0.06591,7e-05,6.04465]
[1778552934982,37.86,81257.45,0.1,0.0669,7e-05,6.1153]
[1778552936184,37.86,81252.92,0.1,0.06656,7e-05,6.09144]
[1778552936997,37.86,81252.92,0.1,0.06656,7e-05,6.09116]
[1778552940195,37.86,81254.07,0.1,0.06663,7e-05,6.09634]
[1778552940289,37.86,81254.11,0.1,0.06663,7e-05,6.09655]
[1778552943566,37.86,81254.04,0.1,0.06662,7e-05,6.09538]
[1778552944047,37.86,81252.42,0.1,0.0665,7e-05,6.08669]
[1778552947906,37.85,81254.06,0.1,0.0666,7e-05,6.09446]
[1778552948365,37.85,81253.74,0.1,0.06658,7e-05,6.09254]
[1778552949081,37.85,81253.73,0.1,0.06657,7e-05,6.09224]
[1778552954119,37.85,81255.93,0.1,0.06672,7e-05,6.10241]
[1778552960161,37.85,81258.76,0.1,0.0669,7e-05,6.11552]
[1778552966324,37.84,81259.99,0.1,0.06696,7e-05,6.12027]
[1778552972245,37.84,81259.1,0.1,0.06682,7e-05,6.10833]
[1778552977280,37.83,81258.2,0.1,0.06674,7e-05,6.10241]
[1778552980572,37.83,81258.2,0.1,0.06674,7e-05,6.10241]
[1778552980647,37.83,81258.42,0.1,0.06674,7e-05,6.10283]
[1778552981490,37.83,81258.42,0.1,0.06674,7e-05,6.10283]
[1778552982907,37.83,81258.28,0.1,0.06673,7e-05,6.10185]
[1778552982970,37.83,81255.11,0.1,0.06649,7e-05,6.08487]
[1778552988357,37.83,81251.33,0.1,0.0662,7e-05,6.06419]
[1778552993392,37.82,81250.49,0.1,0.06613,7e-05,6.05872]
[1778552999071,37.82,81249.94,0.1,0.06608,7e-05,6.05495]
[1778553004469,37.82,81255.83,0.1,0.06648,7e-05,6.08391]
[1778553009504,37.81,81256.51,0.1,0.06651,7e-05,6.08606]
[1778553013602,37.81,81239.0,0.1,0.06523,7e-05,5.99424]
[1778553019574,37.81,81233.6,0.1,0.06484,7e-05,5.96561]
[1778553024609,37.81,81234.2,0.1,0.06487,7e-05,5.96816]
[1778553029644,37.8,81233.54,0.1,0.06482,7e-05,5.96413]
[1778553034680,37.8,81231.43,0.1,0.0646,7e-05,5.94705]
[1778553039461,37.8,81228.19,0.1,0.06437,7e-05,5.92986]
[1778553039717,37.8,81228.19,0.1,0.06437,7e-05,5.92986]
[1778553041729,37.8,81217.44,0.1,0.06361,7e-05,5.87469]
[1778553043743,37.8,81208.19,0.1,0.06296,7e-05,5.82759]
[1778553048778,37.8,81199.61,0.1,0.06236,7e-05,5.78367]
[1778553053815,37.8,81198.83,0.1,0.06232,7e-05,5.78038]
[1778553058848,37.8,81202.05,0.1,0.06255,7e-05,5.7972]
[1778553063883,37.8,81200.5,0.1,0.06245,7e-05,5.78977]
[1778553068918,37.8,81199.88,0.1,0.06241,7e-05,5.78705]
[1778553073953,37.81,81188.38,0.1,0.06163,7e-05,5.72968]
[1778553078987,37.81,81185.96,0.1,0.06148,7e-05,5.71836]
[1778553084026,37.81,81187.51,0.1,0.06159,7e-05,5.72704]
[1778553089060,37.81,81191.9,0.1,0.06191,7e-05,5.74995]
[1778553094096,37.82,81191.28,0.1,0.06182,7e-05,5.7422]
[1778553095707,37.82,81189.87,0.1,0.06173,7e-05,5.73526]
[1778553097010,37.82,81186.22,0.1,0.06148,7e-05,5.7171]
[1778553097580,37.82,81184.83,0.1,0.06139,7e-05,5.71032]
[1778553098837,37.82,81184.83,0.1,0.06139,7e-05,5.71052]
[1778553100879,37.82,81180.05,0.1,0.06107,7e-05,5.68702]
[1778553101144,37.82,81178.62,0.1,0.06098,7e-05,5.6801]
[1778553106180,37.82,81179.8,0.1,0.06108,7e-05,5.68713]
[1778553112222,37.83,81172.16,0.1,0.06058,7e-05,5.65052]
[1778553112486,37.83,81172.16,0.1,0.06058,7e-05,5.65052]
[1778553113228,37.83,81172.78,0.1,0.06063,7e-05,5.65388]
[1778553117383,37.83,81179.28,0.1,0.06108,7e-05,5.68724]
[1778553123299,37.83,81183.33,0.1,0.06137,7e-05,5.70875]
[1778553128334,37.84,81181.54,0.1,0.06126,7e-05,5.70074]
[1778553131149,37.84,81183.69,0.1,0.06141,7e-05,5.71192]
[1778553131346,37.84,81183.69,0.1,0.06141,7e-05,5.71192]
[1778553132058,37.84,81183.72,0.1,0.06142,7e-05,5.71226]
[1778553133379,37.84,81187.23,0.1,0.06166,7e-05,5.73026]
[1778553138083,37.84,81187.94,0.1,0.06172,7e-05,5.73438]
[1778553141271,37.84,81210.52,0.1,0.06329,7e-05,5.84931]
[1778553146460,37.84,81210.23,0.1,0.06327,7e-05,5.84791]
[1778553147615,37.84,81210.23,0.1,0.06327,7e-05,5.84791]
[1778553153509,37.84,81206.92,0.1,0.06298,7e-05,5.82562]
[1778553155736,37.84,81206.18,0.1,0.06293,7e-05,5.82189]
[1778553161566,37.84,81203.24,0.1,0.06273,7e-05,5.80727]
[1778553166600,37.84,81206.37,0.1,0.06295,7e-05,5.8233]
[1778553167521,37.84,81206.37,0.1,0.06295,7e-05,5.8233]
[1778553167621,37.84,81213.31,0.1,0.06344,7e-05,5.85859]
[1778553173651,37.84,81211.84,0.1,0.06333,7e-05,5.85097]
[1778553178156,37.84,81221.16,0.1,0.06398,7e-05,5.89838]
[1778553183067,37.84,81223.97,0.1,0.06417,7e-05,5.91234]
[1778553183075,37.84,81223.97,0.1,0.06417,7e-05,5.91234]
[1778553183160,37.84,81221.78,0.1,0.06402,7e-05,5.90114]
[1778553183848,37.84,81221.78,0.1,0.06402,7e-05,5.90114]
[1778553184049,37.84,81221.15,0.1,0.06397,7e-05,5.89782]
[1778553190772,37.84,81220.45,0.1,0.06392,7e-05,5.89378]
[1778553193351,37.84,81220.45,0.1,0.06392,7e-05,5.89378]
[1778553193402,37.84,81220.47,0.1,0.06392,7e-05,5.89374]
[1778553194123,37.84,81220.47,0.1,0.06392,7e-05,5.89374]
[1778553194224,37.84,81217.6,0.1,0.06372,7e-05,5.87904]
[1778553194745,37.84,81217.6,0.1,0.06372,7e-05,5.87904]
[1778553195212,37.84,81217.6,0.1,0.06372,7e-05,5.87904]
[1778553197679,37.84,81215.17,0.1,0.06355,7e-05,5.86664]
[1778553197943,37.84,81214.6,0.1,0.06351,7e-05,5.86375]
[1778553203861,37.84,81207.63,0.1,0.06302,7e-05,5.82854]
[1778553208896,37.84,81204.36,0.1,0.0628,7e-05,5.8124]
[1778553213932,37.84,81208.79,0.1,0.06306,7e-05,5.82977]
[1778553218968,37.84,81208.27,0.1,0.06303,7e-05,5.82748]
[1778553224003,37.85,81201.47,0.1,0.06257,7e-05,5.7935]
[1778553229040,37.85,81202.3,0.1,0.06263,7e-05,5.79823]
[1778553235083,37.85,81201.13,0.1,0.06256,7e-05,5.79284]
[1778553240117,37.85,81203.43,0.1,0.06272,7e-05,5.8049]
[1778553243137,37.85,81191.93,0.1,0.06193,7e-05,5.74704]
[1778553248297,37.85,81186.32,0.1,0.06156,7e-05,5.71982]
[1778553254215,37.86,81187.01,0.1,0.06162,7e-05,5.72422]
[1778553258367,37.86,81187.7,0.1,0.06168,7e-05,5.72862]
[1778553262996,37.86,81187.7,0.1,0.06168,7e-05,5.72862]
[1778553265398,37.86,81179.64,0.1,0.06115,7e-05,5.68932]
[1778553266194,37.86,81178.43,0.1,0.06107,7e-05,5.68351]
[1778553271335,37.87,81176.3,0.1,0.06089,7e-05,5.66881]
[1778553273925,37.87,81178.25,0.1,0.06103,7e-05,5.67902]
[1778553274940,37.87,81178.92,0.1,0.06108,7e-05,5.68259]
[1778553281407,37.87,81178.45,0.1,0.06107,7e-05,5.68176]
[1778553286445,37.88,81175.58,0.1,0.06089,7e-05,5.6685]
[1778553291478,37.88,81174.48,0.1,0.06083,7e-05,5.66407]
[1778553297520,37.88,81171.67,0.1,0.06066,7e-05,5.65138]
[1778553300522,37.88,81170.75,0.1,0.0606,7e-05,5.64725]
[1778553300655,37.88,81170.75,0.1,0.0606,7e-05,5.64725]
[1778553302194,37.88,81163.66,0.1,0.06013,7e-05,5.61223]
[1778553303409,37.88,81158.96,0.1,0.05982,7e-05,5.58917]
[1778553306114,37.89,81145.13,0.1,0.05892,7e-05,5.52194]
[1778553311502,37.89,81142.01,0.1,0.05874,7e-05,5.509]
[1778553311545,37.89,81142.01,0.1,0.05874,7e-05,5.509]
[1778553312240,37.89,81142.01,0.1,0.05875,7e-05,5.50948]
[1778553312381,37.9,81116.46,0.1,0.05709,6e-05,5.38539]
[1778553312900,37.9,81116.46,0.1,0.05709,6e-05,5.38539]
[1778553313257,37.9,81089.08,0.1,0.05537,6e-05,5.25498]
[1778553314577,37.9,81083.81,0.1,0.05504,6e-05,5.23015]
[1778553318462,37.9,81089.59,0.1,0.05541,6e-05,5.25829]
[1778553318519,37.9,81090.26,0.1,0.05546,6e-05,5.26187]
[1778553322698,37.91,81099.67,0.1,0.05608,6e-05,5.30863]
[1778553327733,37.91,81100.23,0.1,0.05613,6e-05,5.31288]
[1778553331763,37.92,81112.5,0.1,0.0569,6e-05,5.36917]
[1778553336796,37.93,81113.06,0.1,0.05698,6e-05,5.37493]
[1778553341831,37.93,81114.49,0.1,0.05708,6e-05,5.3829]
[1778553346867,37.93,81121.75,0.1,0.05756,6e-05,5.41901]
[1778553351963,37.93,81127.4,0.1,0.05794,7e-05,5.44703]
[1778553357949,37.94,81130.09,0.1,0.05812,7e-05,5.46103]
[1778553361978,37.94,81144.16,0.1,0.05906,7e-05,5.53124]
[1778553367012,37.95,81144.72,0.1,0.05914,7e-05,5.53653]
[1778553372048,37.95,81147.59,0.1,0.05936,7e-05,5.55311]
[1778553377083,37.96,81144.14,0.1,0.05916,7e-05,5.53854]
[1778553379877,37.96,81148.14,0.1,0.05944,7e-05,5.55919]
[1778553380104,37.97,81148.14,0.1,0.05945,7e-05,5.55965]
[1778553385563,37.97,81149.17,0.1,0.05954,7e-05,5.56651]
[1778553387500,37.97,81149.17,0.1,0.05955,7e-05,5.56695]
[1778553387592,37.97,81150.26,0.1,0.05962,7e-05,5.57222]
[1778553389529,37.97,81150.26,0.1,0.05962,7e-05,5.57216]
[1778553389628,37.97,81151.29,0.1,0.05968,7e-05,5.57716]
[1778553391549,37.97,81151.29,0.1,0.05968,7e-05,5.57709]
[1778553391558,37.97,81151.05,0.1,0.05961,7e-05,5.57035]
[1778553393032,37.97,81151.05,0.1,0.05961,7e-05,5.57027]
[1778553393194,37.97,81151.46,0.1,0.05964,7e-05,5.57222]
[1778553398230,37.97,81149.22,0.1,0.05948,7e-05,5.56082]
[1778553403264,37.97,81147.09,0.1,0.05934,7e-05,5.54998]
[1778553409431,37.97,81150.08,0.1,0.05956,7e-05,5.56665]
[1778553414763,37.98,81152.94,0.1,0.05978,7e-05,5.58272]
[1778553417155,37.98,81163.46,0.1,0.06049,7e-05,5.63542]
[1778553426426,37.99,81155.63,0.1,0.06001,7e-05,5.59985]
[1778553431461,37.99,81155.78,0.1,0.06005,7e-05,5.60235]
[1778553436496,38.0,81154.55,0.1,0.05999,7e-05,5.59793]
[1778553441531,38.0,81157.25,0.1,0.06019,7e-05,5.61289]
[1778553446566,38.01,81158.33,0.1,0.06028,7e-05,5.61968]
[1778553449117,38.01,81157.02,0.1,0.0602,7e-05,5.61381]
[1778553450594,38.01,81171.96,0.1,0.06121,7e-05,5.68866]
[1778553455629,38.01,81175.67,0.1,0.06142,7e-05,5.70255]
[1778553457459,38.01,81170.65,0.1,0.06109,7e-05,5.6777]
[1778553457583,38.01,81170.65,0.1,0.06109,7e-05,5.6777]
[1778553459658,38.02,81158.76,0.1,0.0603,7e-05,5.61939]
[1778553464693,38.02,81153.98,0.1,0.06,7e-05,5.59741]
[1778553469854,38.03,81150.97,0.1,0.05983,7e-05,5.58459]
[1778553472995,38.03,81150.8,0.1,0.05982,7e-05,5.5841]
[1778553473388,38.03,81150.8,0.1,0.05982,7e-05,5.5841]
[1778553479358,38.03,81145.33,0.1,0.05949,7e-05,5.55967]
[1778553480957,38.04,81145.53,0.1,0.05952,7e-05,5.56138]
[1778553486846,38.04,81146.26,0.1,0.0596,7e-05,5.56744]
[1778553492085,38.05,81143.25,0.1,0.05942,7e-05,5.55398]
[1778553497924,38.05,81137.83,0.1,0.05909,7e-05,5.52994]
[1778553502959,38.06,81135.12,0.1,0.05894,7e-05,5.51859]
[1778553505469,38.06,81135.27,0.1,0.05896,7e-05,5.51974]
[1778553506192,38.06,81137.03,0.1,0.05908,7e-05,5.52877]
[1778553506193,38.06,81116.18,0.1,0.05773,6e-05,5.42757]
[1778553507392,38.06,81116.18,0.1,0.05773,6e-05,5.42757]
[1778553507409,38.06,81104.1,0.1,0.05696,6e-05,5.36978]
[1778553509429,38.07,81102.09,0.1,0.05684,6e-05,5.36077]
[1778553509537,38.07,81102.01,0.1,0.05684,6e-05,5.36107]
[1778553514569,38.07,81098.45,0.1,0.05658,6e-05,5.33961]
[1778553514843,38.07,81098.45,0.1,0.05658,6e-05,5.33961]
[1778553515451,38.07,81109.37,0.1,0.05728,6e-05,5.39242]
[1778553522094,38.07,81114.81,0.1,0.05764,6e-05,5.41968]
[1778553527128,38.08,81106.02,0.1,0.05709,6e-05,5.37814]
[1778553532709,38.08,81107.39,0.1,0.05719,6e-05,5.38556]
[1778553542233,38.08,81115.95,0.1,0.05776,6e-05,5.42875]
[1778553547446,38.09,81114.79,0.1,0.05769,6e-05,5.4237]
[1778553553312,38.09,81125.22,0.1,0.05841,7e-05,5.47709]
[1778553558348,38.1,81122.96,0.1,0.0583,7e-05,5.46879]
[1778553563382,38.11,81123.23,0.1,0.05835,7e-05,5.47278]
[1778553569426,38.12,81119.37,0.1,0.05815,6e-05,5.45728]
[1778553574459,38.13,81118.61,0.1,0.05808,6e-05,5.45091]
[1778553579303,38.13,81118.17,0.1,0.05807,6e-05,5.45044]
[1778553584787,38.13,81113.87,0.1,0.05782,6e-05,5.43108]
[1778553596615,38.14,81113.39,0.1,0.0578,6e-05,5.43002]
[1778553601650,38.14,81109.5,0.1,0.05756,6e-05,5.41174]
[1778553606684,38.14,81108.42,0.1,0.0575,6e-05,5.40707]
[1778553606942,38.14,81108.42,0.1,0.0575,6e-05,5.40707]
[1778553612734,38.14,81109.99,0.1,0.05761,6e-05,5.41526]
[1778553620793,38.14,81111.75,0.1,0.05773,6e-05,5.4245]
[1778553625827,38.15,81112.64,0.1,0.05782,6e-05,5.43117]
[1778553630862,38.15,81113.03,0.1,0.05785,6e-05,5.43347]
[1778553636903,38.15,81113.93,0.1,0.05786,6e-05,5.4329]
[1778553641938,38.15,81110.2,0.1,0.05763,6e-05,5.41542]
[1778553646975,38.16,81109.03,0.1,0.05756,6e-05,5.41025]
[1778553652801,38.16,81109.91,0.1,0.05762,6e-05,5.41484]
[1778553658054,38.16,81114.15,0.1,0.0579,6e-05,5.43589]
[1778553663089,38.16,81118.64,0.1,0.0582,6e-05,5.458]
[1778553666821,38.16,81117.76,0.1,0.05814,6e-05,5.45386]
[1778553672152,38.16,81118.33,0.1,0.05819,6e-05,5.45714]
[1778553677186,38.16,81115.97,0.1,0.05804,6e-05,5.44614]
[1778553682576,38.16,81116.24,0.1,0.05806,6e-05,5.44779]
[1778553682869,38.16,81116.24,0.1,0.05806,6e-05,5.44779]
[1778553684298,38.17,81116.96,0.1,0.05812,6e-05,5.4519]
[1778553684385,38.17,81126.75,0.1,0.05876,7e-05,5.5]
[1778553690284,38.18,81126.97,0.1,0.05882,7e-05,5.50405]
[1778553695319,38.18,81128.25,0.1,0.05888,7e-05,5.50735]
[1778553700355,38.19,81128.06,0.1,0.05891,7e-05,5.50908]
[1778553704383,38.19,81118.88,0.1,0.05832,7e-05,5.46524]
[1778553709418,38.19,81119.12,0.1,0.05834,7e-05,5.4668]
[1778553715461,38.19,81118.47,0.1,0.0583,7e-05,5.46409]
[1778553719031,38.19,81118.23,0.1,0.05829,6e-05,5.46315]
[1778553721263,38.2,81118.88,0.1,0.05833,7e-05,5.46646]
[1778553722266,38.2,81118.9,0.1,0.05834,7e-05,5.46663]
[1778553722647,38.2,81118.9,0.1,0.05834,7e-05,5.46663]
[1778553722836,38.2,81118.9,0.1,0.05834,7e-05,5.46663]
[1778553726538,38.2,81133.45,0.1,0.05931,7e-05,5.53901]
[1778553730677,38.2,81134.57,0.1,0.0594,7e-05,5.54586]
[1778553730939,38.2,81134.57,0.1,0.0594,7e-05,5.54586]
[1778553734718,38.21,81135.34,0.1,0.05948,7e-05,5.55144]
[1778553739327,38.21,81136.8,0.1,0.0596,7e-05,5.56081]
[1778553741099,38.22,81137.04,0.1,0.05963,7e-05,5.56287]
[1778553747686,38.23,81138.6,0.1,0.05978,7e-05,5.57355]
[1778553752725,38.23,81138.34,0.1,0.05973,7e-05,5.56892]
[1778553753962,38.23,81138.34,0.1,0.05973,7e-05,5.56892]
[1778553755809,38.23,81138.29,0.1,0.05974,7e-05,5.56956]
[1778553758956,38.24,81135.6,0.1,0.05958,7e-05,5.55776]
[1778553760357,38.24,81135.73,0.1,0.05961,7e-05,5.55933]
[1778553765420,38.24,81135.28,0.1,0.05957,7e-05,5.55649]
[1778553769511,38.24,81134.38,0.1,0.0595,7e-05,5.55162]
[1778553774877,38.23,81134.55,0.1,0.05949,7e-05,5.5508]
[1778553779912,38.22,81132.37,0.1,0.05931,7e-05,5.53717]
[1778553787968,38.21,81129.29,0.1,0.05904,7e-05,5.51752]
[1778553793004,38.2,81128.35,0.1,0.05894,7e-05,5.51012]
[1778553795312,38.2,81125.07,0.1,0.05871,7e-05,5.49305]
[1778553801062,38.19,81122.38,0.1,0.05849,7e-05,5.47685]
[1778553803402,38.19,81122.35,0.1,0.05848,7e-05,5.47568]
[1778553804006,38.19,81122.35,0.1,0.05848,7e-05,5.47568]
[1778553804082,38.19,81121.64,0.1,0.05842,7e-05,5.47172]
[1778553811256,38.19,81121.76,0.1,0.05842,7e-05,5.47146]
[1778553817173,38.19,81129.34,0.1,0.05887,7e-05,5.50376]
[1778553819579,38.19,81130.16,0.1,0.05893,7e-05,5.50783]
[1778553819640,38.19,81131.09,0.1,0.05899,7e-05,5.51244]
[1778553826236,38.19,81138.18,0.1,0.05946,7e-05,5.54739]
[1778553831271,38.19,81142.8,0.1,0.05977,7e-05,5.57011]
[1778553834466,38.19,81142.91,0.1,0.05978,7e-05,5.57113]
[1778553840334,38.2,81144.82,0.1,0.05995,7e-05,5.58369]
[1778553845369,38.21,81144.1,0.1,0.05994,7e-05,5.58239]
[1778553850404,38.21,81143.54,0.1,0.05993,7e-05,5.5819]
[1778553855439,38.22,81142.7,0.1,0.0599,7e-05,5.58001]
[1778553860844,38.22,81142.78,0.1,0.05993,7e-05,5.58219]
[1778553868982,38.23,81148.43,0.1,0.06034,7e-05,5.61249]
[1778553871004,38.23,81148.05,0.1,0.06034,7e-05,5.61215]
[1778553872534,38.24,81147.96,0.1,0.06029,7e-05,5.60696]
[1778553877285,38.24,81147.72,0.1,0.06027,7e-05,5.60536]
[1778553882620,38.22,81146.4,0.1,0.06012,7e-05,5.59436]
[1778553884924,38.22,81146.28,0.1,0.0601,7e-05,5.59272]
[1778553885248,38.21,81145.29,0.1,0.06,7e-05,5.58578]
[1778553885261,38.21,81145.29,0.1,0.06,7e-05,5.58578]
[1778553885941,38.21,81145.29,0.1,0.06,7e-05,5.58578]
[1778553885950,38.21,81145.29,0.1,0.06,7e-05,5.58578]
[1778553891086,38.21,81145.92,0.1,0.06003,7e-05,5.58778]
[1778553891813,38.21,81146.02,0.1,0.06003,7e-05,5.58815]
[1778553891834,38.21,81146.02,0.1,0.06003,7e-05,5.58815]
[1778553892820,38.21,81127.3,0.1,0.0588,7e-05,5.49636]
[1778553894920,38.21,81108.1,0.1,0.05755,6e-05,5.40352]
[1778553897441,38.21,81107.26,0.1,0.0575,6e-05,5.39982]
[1778553897736,38.21,81107.04,0.1,0.05749,6e-05,5.39893]
[1778553901528,38.21,81111.1,0.1,0.05776,6e-05,5.41899]
[1778553901762,38.21,81111.1,0.1,0.05776,6e-05,5.41914]
[1778553907803,38.22,81118.96,0.1,0.05828,6e-05,5.45779]
[1778553912967,38.22,81126.32,0.1,0.05876,7e-05,5.49389]
[1778553913674,38.22,81126.32,0.1,0.05876,7e-05,5.49389]
[1778553917746,38.22,81123.62,0.1,0.05859,7e-05,5.48109]
[1778553918784,38.22,81128.43,0.1,0.05891,7e-05,5.50456]
[1778553924400,38.22,81139.35,0.1,0.05963,7e-05,5.558]
[1778553925130,38.22,81139.35,0.1,0.05963,7e-05,5.558]
[1778553926206,38.22,81154.96,0.1,0.06068,7e-05,5.63564]
[1778553927110,38.22,81166.51,0.1,0.06145,7e-05,5.69262]
[1778553928738,38.22,81173.69,0.1,0.06194,7e-05,5.72803]
[1778553928746,38.22,81173.69,0.1,0.06194,7e-05,5.72803]
[1778553928958,38.22,81173.69,0.1,0.06193,7e-05,5.72765]
[1778553930971,38.22,81182.85,0.1,0.06255,7e-05,5.77256]
[1778553931970,38.22,81182.85,0.1,0.06255,7e-05,5.77256]
[1778553931986,38.22,81182.85,0.1,0.06255,7e-05,5.77256]
[1778553932067,38.21,81180.11,0.1,0.0623,7e-05,5.75282]
[1778553933953,38.21,81182.01,0.1,0.06242,7e-05,5.7619]
[1778553933957,38.21,81182.01,0.1,0.06242,7e-05,5.7619]
[1778553933992,38.21,81182.01,0.1,0.06241,7e-05,5.76147]
[1778553939030,38.22,81175.15,0.1,0.062,7e-05,5.73118]
[1778553944065,38.23,81172.42,0.1,0.06183,7e-05,5.71846]
[1778553949100,38.23,81169.01,0.1,0.0616,7e-05,5.70195]
[1778553954136,38.22,81166.68,0.1,0.06142,7e-05,5.68891]
[1778553959178,38.22,81168.15,0.1,0.0615,7e-05,5.6948]
[1778553964214,38.21,81165.4,0.1,0.0613,7e-05,5.67965]
[1778553969251,38.21,81162.16,0.1,0.06106,7e-05,5.66209]
[1778553975291,38.21,81155.75,0.1,0.06063,7e-05,5.63093]
[1778553980326,38.21,81154.82,0.1,0.06059,7e-05,5.62746]
[1778553985361,38.22,81159.89,0.1,0.06094,7e-05,5.6535]
[1778553990395,38.22,81160.59,0.1,0.061,7e-05,5.65776]
[1778553995431,38.22,81159.63,0.1,0.06089,7e-05,5.64833]
[1778553996948,38.22,81159.63,0.1,0.06089,7e-05,5.64833]
[1778554002480,38.23,81152.86,0.1,0.06046,7e-05,5.61637]
[1778554004500,38.23,81153.66,0.1,0.06052,7e-05,5.62053]
[1778554005234,38.23,81153.66,0.1,0.06052,7e-05,5.62053]
[1778554007274,38.23,81152.74,0.1,0.06046,7e-05,5.61642]
[1778554012551,38.23,81151.96,0.1,0.06043,7e-05,5.61404]
[1778554017585,38.24,81145.96,0.1,0.06004,7e-05,5.58568]
[1778554023224,38.24,81146.23,0.1,0.06008,7e-05,5.58799]
[1778554027734,38.24,81148.13,0.1,0.06022,7e-05,5.5985]
[1778554027790,38.24,81148.13,0.1,0.06022,7e-05,5.5985]
[1778554033817,38.25,81142.52,0.1,0.05987,7e-05,5.57285]
[1778554035527,38.25,81142.77,0.1,0.05989,7e-05,5.57436]
[1778554039569,38.25,81142.49,0.1,0.05989,7e-05,5.57418]
[1778554043735,38.25,81143.42,0.1,0.05997,7e-05,5.57996]
[1778554046582,38.26,81145.09,0.1,0.06009,7e-05,5.58905]
[1778554051828,38.26,81146.5,0.1,0.06015,7e-05,5.59217]
[1778554053851,38.26,81146.16,0.1,0.06014,7e-05,5.5908]
[1778554057862,38.27,81146.68,0.1,0.06019,7e-05,5.59456]
[1778554059892,38.27,81147.43,0.1,0.06025,7e-05,5.59884]
[1778554064894,38.27,81139.74,0.1,0.05976,7e-05,5.56284]
[1778554070960,38.28,81143.68,0.1,0.06005,7e-05,5.58471]
[1778554075279,38.28,81144.1,0.1,0.0601,7e-05,5.58785]
[1778554076008,38.28,81143.94,0.1,0.06009,7e-05,5.58742]
[1778554076715,38.28,81143.94,0.1,0.0601,7e-05,5.58777]
[1778554082040,38.29,81143.25,0.1,0.06008,7e-05,5.58656]
[1778554087075,38.3,81142.73,0.1,0.06007,7e-05,5.58587]
[1778554092111,38.3,81143.23,0.1,0.06013,7e-05,5.59018]
[1778554098152,38.31,81141.93,0.1,0.06007,7e-05,5.58602]
[1778554103187,38.31,81142.48,0.1,0.06014,7e-05,5.59059]
[1778554108222,38.32,81143.39,0.1,0.06022,7e-05,5.59691]
[1778554111858,38.32,81144.1,0.1,0.06028,7e-05,5.60077]
[1778554112876,38.32,81144.94,0.1,0.06029,7e-05,5.60049]
[1778554113358,38.32,81144.94,0.1,0.06029,7e-05,5.60049]
[1778554116278,38.33,81135.54,0.1,0.05969,7e-05,5.55605]
[1778554121313,38.33,81138.67,0.1,0.05993,7e-05,5.57356]
[1778554126352,38.34,81145.99,0.1,0.06044,7e-05,5.61146]
[1778554132390,38.34,81151.26,0.1,0.06082,7e-05,5.6393]
[1778554137518,38.35,81151.65,0.1,0.06086,7e-05,5.64239]
[1778554143468,38.35,81152.6,0.1,0.06096,7e-05,5.64924]
[1778554148516,38.36,81150.89,0.1,0.06086,7e-05,5.64215]
[1778554153550,38.36,81149.38,0.1,0.06078,7e-05,5.63608]
[1778554158585,38.36,81149.62,0.1,0.06081,7e-05,5.63861]
[1778554163694,38.37,81151.92,0.1,0.06098,7e-05,5.65095]
[1778554171676,38.37,81149.86,0.1,0.06082,7e-05,5.6375]
[1778554177718,38.38,81149.45,0.1,0.06081,7e-05,5.63703]
[1778554178807,38.38,81149.45,0.1,0.06081,7e-05,5.63703]
[1778554180628,38.38,81149.59,0.1,0.06083,7e-05,5.63824]
[1778554181196,38.38,81149.59,0.1,0.06083,7e-05,5.63824]
[1778554184872,38.38,81160.46,0.1,0.06158,7e-05,5.69311]
[1778554190809,38.38,81160.89,0.1,0.06162,7e-05,5.69631]
[1778554195845,38.39,81158.23,0.1,0.06146,7e-05,5.68408]
[1778554200881,38.39,81156.53,0.1,0.06136,7e-05,5.67671]
[1778554205915,38.39,81156.25,0.1,0.06135,7e-05,5.67637]
[1778554210952,38.4,81165.47,0.1,0.06199,7e-05,5.72301]
[1778554215986,38.4,81169.22,0.1,0.06225,7e-05,5.7422]
[1778554221027,38.4,81170.93,0.1,0.06237,7e-05,5.75115]
[1778554221058,38.4,81174.92,0.1,0.06265,7e-05,5.77114]
[1778554223038,38.4,81184.0,0.1,0.06327,7e-05,5.81663]
[1778554224281,38.4,81196.59,0.1,0.06415,7e-05,5.87987]
[1778554227129,38.4,81198.66,0.1,0.06429,7e-05,5.89011]
[1778554227155,38.4,81205.94,0.1,0.0648,7e-05,5.9268]
[1778554230489,38.4,81213.73,0.1,0.06534,7e-05,5.96597]
[1778554236135,38.39,81220.33,0.1,0.06573,7e-05,5.99231]
[1778554241169,38.39,81219.79,0.1,0.06568,7e-05,5.98839]
[1778554246204,38.39,81217.26,0.1,0.06548,7e-05,5.97443]
[1778554251243,38.38,81220.64,0.1,0.06571,7e-05,5.99066]
[1778554256277,38.38,81223.56,0.1,0.0659,7e-05,6.00448]
[1778554261312,38.38,81224.3,0.1,0.06594,7e-05,6.00715]
[1778554266347,38.37,81220.64,0.1,0.06566,7e-05,5.98747]
[1778554268697,38.37,81221.74,0.1,0.06573,7e-05,5.99271]
[1778554269369,38.37,81221.74,0.1,0.06573,7e-05,5.99252]
[1778554274406,38.37,81221.22,0.1,0.06568,7e-05,5.98896]
[1778554279441,38.37,81222.15,0.1,0.06574,7e-05,5.9928]
[1778554280492,38.37,81222.15,0.1,0.06574,7e-05,5.9928]
[1778554280499,38.37,81222.15,0.1,0.06574,7e-05,5.9928]
[1778554280512,38.37,81222.15,0.1,0.06574,7e-05,5.9928]
[1778554280540,38.37,81222.95,0.1,0.06579,7e-05,5.99688]
[1778554281628,38.37,81222.95,0.1,0.06579,7e-05,5.99671]
[1778554281637,38.37,81222.95,0.1,0.06579,7e-05,5.99671]
[1778554282542,38.37,81218.3,0.1,0.06546,7e-05,5.97283]
[1778554288596,38.36,81220.49,0.1,0.06559,7e-05,5.98265]
[1778554293570,38.36,81222.77,0.1,0.06569,7e-05,5.9877]
[1778554293603,38.36,81223.5,0.1,0.06574,7e-05,5.99128]
[1778554299580,38.36,81220.38,0.1,0.0655,7e-05,5.97446]
[1778554304615,38.36,81217.13,0.1,0.06526,7e-05,5.95733]
[1778554304819,38.36,81217.13,0.1,0.06526,7e-05,5.95733]
[1778554305426,38.36,81217.13,0.1,0.06526,7e-05,5.95733]
[1778554305622,38.36,81217.61,0.1,0.06529,7e-05,5.95932]
[1778554306847,38.35,81216.49,0.1,0.06521,7e-05,5.95346]
[1778554312671,38.35,81213.16,0.1,0.06496,7e-05,5.93555]
[1778554317708,38.35,81210.08,0.1,0.06473,7e-05,5.91909]
[1778554319422,38.35,81210.08,0.1,0.06473,7e-05,5.91909]
[1778554321068,38.35,81209.58,0.1,0.06469,7e-05,5.91621]
[1778554322687,38.35,81217.8,0.1,0.06527,7e-05,5.95751]
[1778554322764,38.35,81221.07,0.1,0.06549,7e-05,5.97393]
[1778554325858,38.34,81231.65,0.1,0.06624,7e-05,6.02717]
[1778554327489,38.34,81231.65,0.1,0.06624,7e-05,6.02717]
[1778554327586,38.34,81236.5,0.1,0.06658,7e-05,6.05172]
[1778554329282,38.34,81236.5,0.1,0.06658,7e-05,6.05136]
[1778554329384,38.34,81235.52,0.1,0.0665,7e-05,6.04598]
[1778554334942,38.34,81235.37,0.1,0.06647,7e-05,6.04384]
[1778554340871,38.33,81235.7,0.1,0.06646,7e-05,6.04293]
[1778554345998,38.33,81234.89,0.1,0.06638,7e-05,6.03722]
[1778554351948,38.32,81230.45,0.1,0.06598,7e-05,6.00711]
[1778554356982,38.32,81232.67,0.1,0.06612,7e-05,6.01722]
[1778554362018,38.31,81234.42,0.1,0.06623,7e-05,6.0249]
[1778554367054,38.31,81234.53,0.1,0.06622,7e-05,6.02419]
[1778554370074,38.31,81247.86,0.1,0.06716,7e-05,6.09181]
[1778554375110,38.3,81247.9,0.1,0.06714,7e-05,6.09016]
[1778554380144,38.3,81246.37,0.1,0.067,7e-05,6.0804]
[1778554385179,38.29,81250.33,0.1,0.06726,7e-05,6.09878]
[1778554390219,38.29,81255.96,0.1,0.06764,7e-05,6.12565]
[1778554395252,38.28,81258.66,0.1,0.0678,7e-05,6.13721]
[1778554396481,38.28,81258.66,0.1,0.0678,7e-05,6.13721]
[1778554396517,38.28,81258.66,0.1,0.0678,7e-05,6.13721]
[1778554396582,38.28,81262.4,0.1,0.06807,7e-05,6.15611]
[1778554396827,38.28,81262.4,0.1,0.06807,7e-05,6.15611]
[1778554396833,38.28,81262.4,0.1,0.06807,7e-05,6.15611]
[1778554396906,38.28,81262.4,0.1,0.06807,7e-05,6.15611]
[1778554398217,38.28,81262.4,0.1,0.06806,7e-05,6.1556]
[1778554398281,38.28,81262.4,0.1,0.06806,7e-05,6.1556]
[1778554398287,38.28,81262.4,0.1,0.06806,7e-05,6.1556]
[1778554398342,38.28,81262.4,0.1,0.06806,7e-05,6.1556]
[1778554400256,38.27,81262.22,0.1,0.06803,7e-05,6.15365]
[1778554400337,38.27,81262.22,0.1,0.06803,7e-05,6.15365]
[1778554400347,38.27,81262.22,0.1,0.06803,7e-05,6.15365]
[1778554400428,38.27,81262.22,0.1,0.06803,7e-05,6.15365]
[1778554402269,38.27,81247.43,0.1,0.06694,7e-05,6.07619]
[1778554402300,38.27,81247.43,0.1,0.06694,7e-05,6.07619]
[1778554402359,38.27,81247.43,0.1,0.06694,7e-05,6.07619]
[1778554402388,38.27,81242.88,0.1,0.06661,7e-05,6.05237]
[1778554404302,38.27,81242.88,0.1,0.0666,7e-05,6.05202]
[1778554404330,38.27,81242.88,0.1,0.0666,7e-05,6.05202]
[1778554404369,38.27,81243.01,0.1,0.06661,7e-05,6.05233]
[1778554406337,38.27,81243.01,0.1,0.06659,7e-05,6.05139]
[1778554406419,38.27,81243.01,0.1,0.06659,7e-05,6.05139]
[1778554406426,38.27,81243.01,0.1,0.06659,7e-05,6.05139]
[1778554406480,38.27,81243.01,0.1,0.06659,7e-05,6.05139]
[1778554408352,38.26,81243.36,0.1,0.06659,7e-05,6.05132]
[1778554408406,38.26,81243.36,0.1,0.06659,7e-05,6.05132]
[1778554408437,38.26,81243.36,0.1,0.06659,7e-05,6.05132]
[1778554408536,38.26,81243.62,0.1,0.0666,7e-05,6.05172]
[1778554410384,38.26,81243.62,0.1,0.06658,7e-05,6.05078]
[1778554410421,38.26,81243.62,0.1,0.06658,7e-05,6.05078]
[1778554410432,38.25,81244.17,0.1,0.06661,7e-05,6.05268]
[1778554411645,38.25,81244.17,0.1,0.06661,7e-05,6.05268]
[1778554417405,38.24,81239.63,0.1,0.06614,7e-05,6.01721]
[1778554417832,38.24,81239.63,0.1,0.06614,7e-05,6.01721]
[1778554418495,38.24,81239.63,0.1,0.06614,7e-05,6.01721]
[1778554418673,38.23,81234.4,0.1,0.06575,7e-05,5.98949]
[1778554423706,38.22,81230.06,0.1,0.06538,7e-05,5.96314]
[1778554424577,38.22,81232.25,0.1,0.06554,7e-05,5.97433]
[1778554424619,38.22,81232.25,0.1,0.06554,7e-05,5.97433]
[1778554424660,38.22,81232.12,0.1,0.06552,7e-05,5.97284]
[1778554426602,38.22,81232.12,0.1,0.0655,7e-05,5.97202]
[1778554426659,38.22,81232.12,0.1,0.0655,7e-05,5.97202]
[1778554426694,38.22,81232.13,0.1,0.0655,7e-05,5.97207]
[1778554428623,38.21,81232.13,0.1,0.06548,7e-05,5.97043]
[1778554428684,38.21,81232.34,0.1,0.06548,7e-05,5.97069]
[1778554433697,38.2,81232.5,0.1,0.06546,7e-05,5.96907]
[1778554433797,38.2,81223.35,0.1,0.06478,7e-05,5.92003]
[1778554434724,38.2,81223.35,0.1,0.06478,7e-05,5.92003]
[1778554434732,38.2,81223.35,0.1,0.06478,7e-05,5.92003]
[1778554440566,38.19,81218.33,0.1,0.06437,7e-05,5.8903]
[1778554445601,38.18,81218.67,0.1,0.06434,7e-05,5.88859]
[1778554450637,38.17,81224.45,0.1,0.0647,7e-05,5.91448]
[1778554453067,38.16,81225.27,0.1,0.06474,7e-05,5.91722]
[1778554454783,38.16,81225.86,0.1,0.06477,7e-05,5.91952]
[1778554455618,38.16,81226.1,0.1,0.06478,7e-05,5.92061]
[1778554460799,38.16,81227.65,0.1,0.06488,7e-05,5.92783]
[1778554466699,38.16,81231.73,0.1,0.06516,7e-05,5.94787]
[1778554466749,38.16,81232.5,0.1,0.06522,7e-05,5.95181]
[1778554466930,38.16,81232.5,0.1,0.06522,7e-05,5.95181]
[1778554467596,38.16,81232.5,0.1,0.06522,7e-05,5.95181]
[1778554476914,38.15,81236.65,0.1,0.06543,7e-05,5.96543]
[1778554482860,38.15,81238.11,0.1,0.06551,7e-05,5.97154]
[1778554487896,38.14,81238.13,0.1,0.0655,7e-05,5.9706]
[1778554492937,38.14,81238.09,0.1,0.06548,7e-05,5.96934]
[1778554495926,38.14,81238.15,0.1,0.06548,7e-05,5.96943]
[1778554495936,38.14,81238.15,0.1,0.06548,7e-05,5.96943]
[1778554495944,38.14,81238.15,0.1,0.06548,7e-05,5.96943]
[1778554496129,38.14,81238.13,0.1,0.06548,7e-05,5.96912]
[1778554496954,38.14,81238.13,0.1,0.06548,7e-05,5.96912]
[1778554496959,38.14,81238.13,0.1,0.06548,7e-05,5.96912]
[1778554497052,38.14,81238.2,0.1,0.06548,7e-05,5.96906]
[1778554503004,38.13,81239.23,0.1,0.06553,7e-05,5.973]
[1778554508041,38.13,81239.09,0.1,0.06551,7e-05,5.97112]
[1778554512068,38.13,81228.76,0.1,0.06476,7e-05,5.91756]
[1778554517195,38.13,81226.6,0.1,0.0646,7e-05,5.90598]
[1778554523145,38.13,81228.18,0.1,0.0647,7e-05,5.91339]
[1778554528780,38.12,81226.07,0.1,0.06455,7e-05,5.90226]
[1778554534222,38.12,81224.38,0.1,0.06437,7e-05,5.88761]
[1778554539257,38.12,81226.02,0.1,0.06448,7e-05,5.89576]
[1778554544327,38.12,81227.29,0.1,0.06457,7e-05,5.90207]
[1778554544417,38.12,81227.04,0.1,0.06455,7e-05,5.90076]
[1778554545143,38.12,81227.04,0.1,0.06455,7e-05,5.90076]
[1778554545838,38.12,81227.53,0.1,0.06459,7e-05,5.90326]
[1778554546306,38.12,81227.81,0.1,0.06461,7e-05,5.90465]
[1778554551342,38.12,81227.84,0.1,0.0646,7e-05,5.90463]
[1778554553355,38.12,81215.1,0.1,0.06371,7e-05,5.83995]
[1778554558390,38.12,81212.52,0.1,0.06353,7e-05,5.8272]
[1778554563425,38.12,81209.45,0.1,0.06332,7e-05,5.812]
[1778554567548,38.12,81218.47,0.1,0.06396,7e-05,5.85782]
[1778554568445,38.12,81218.47,0.1,0.06396,7e-05,5.85782]
[1778554568472,38.12,81222.88,0.1,0.06427,7e-05,5.88019]
[1778554573495,38.12,81228.33,0.1,0.06465,7e-05,5.90764]
[1778554578530,38.12,81230.0,0.1,0.06476,7e-05,5.91576]
[1778554583565,38.12,81230.13,0.1,0.06476,7e-05,5.91612]
[1778554586501,38.12,81231.0,0.1,0.06482,7e-05,5.92041]
[1778554586586,38.12,81231.05,0.1,0.06483,7e-05,5.92059]
[1778554587694,38.12,81214.95,0.1,0.06369,7e-05,5.83866]
[1778554588059,38.12,81214.95,0.1,0.06369,7e-05,5.83866]
[1778554588800,38.12,81214.95,0.1,0.06369,7e-05,5.83866]
[1778554598671,38.12,81211.7,0.1,0.06342,7e-05,5.81723]
[1778554604712,38.12,81208.98,0.1,0.06323,7e-05,5.80375]
[1778554609747,38.12,81204.74,0.1,0.06294,7e-05,5.7827]
[1778554614782,38.13,81204.49,0.1,0.06293,7e-05,5.78185]
[1778554619816,38.13,81204.92,0.1,0.06296,7e-05,5.78422]
[1778554624855,38.13,81210.55,0.1,0.06336,7e-05,5.81278]
[1778554629888,38.13,81217.84,0.1,0.06387,7e-05,5.84964]
[1778554634923,38.13,81223.01,0.1,0.06423,7e-05,5.87572]
[1778554639957,38.13,81225.17,0.1,0.06438,7e-05,5.88657]
[1778554644991,38.13,81227.26,0.1,0.06452,7e-05,5.89713]
[1778554647341,38.13,81226.85,0.1,0.06449,7e-05,5.89503]
[1778554648010,38.13,81224.28,0.1,0.06431,7e-05,5.88197]
[1778554653049,38.13,81237.61,0.1,0.0652,7e-05,5.94423]
[1778554658460,38.12,81238.26,0.1,0.06524,7e-05,5.94728]
[1778554664738,38.12,81231.29,0.1,0.06475,7e-05,5.91146]
[1778554670167,38.12,81233.16,0.1,0.06488,7e-05,5.92081]
[1778554675202,38.12,81237.01,0.1,0.06515,7e-05,5.94027]
[1778554680237,38.12,81235.81,0.1,0.06506,7e-05,5.93389]
[1778554687286,38.12,81236.86,0.1,0.06513,7e-05,5.93877]
[1778554692322,38.12,81237.39,0.1,0.06516,7e-05,5.94115]
[1778554697357,38.12,81237.11,0.1,0.06513,7e-05,5.93939]
[1778554702392,38.12,81236.46,0.1,0.06508,7e-05,5.93584]
[1778554707427,38.12,81235.54,0.1,0.06502,7e-05,5.93089]
[1778554712462,38.12,81236.47,0.1,0.06502,7e-05,5.92973]
[1778554717787,38.12,81235.97,0.1,0.06498,7e-05,5.92708]
[1778554723540,38.12,81229.36,0.1,0.06451,7e-05,5.89322]
[1778554728679,38.12,81231.02,0.1,0.06463,7e-05,5.90171]
[1778554736630,38.12,81231.9,0.1,0.06469,7e-05,5.90624]
[1778554740956,38.12,81232.8,0.1,0.06476,7e-05,5.91084]
[1778554740966,38.12,81233.0,0.1,0.06477,7e-05,5.91186]
[1778554743010,38.12,81233.0,0.1,0.06477,7e-05,5.91187]
[1778554746000,38.12,81233.23,0.1,0.06479,7e-05,5.91305]
[1778554746100,38.12,81233.9,0.1,0.06484,7e-05,5.91648]
[1778554751741,38.12,81239.74,0.1,0.06525,7e-05,5.94608]
[1778554756776,38.12,81239.24,0.1,0.06521,7e-05,5.94333]
[1778554761812,38.11,81234.94,0.1,0.0649,7e-05,5.92118]
[1778554767853,38.12,81232.39,0.1,0.06472,7e-05,5.90826]
[1778554772889,38.12,81232.24,0.1,0.06466,7e-05,5.90192]
[1778554779033,38.12,81233.81,0.1,0.06477,7e-05,5.91004]
[1778554784803,38.12,81234.76,0.1,0.06484,7e-05,5.91494]
[1778554784994,38.12,81234.76,0.1,0.06484,7e-05,5.91494]
[1778554785010,38.12,81234.61,0.1,0.06483,7e-05,5.91419]
[1778554788068,38.12,81234.53,0.1,0.06482,7e-05,5.9138]
[1778554789103,38.12,81240.39,0.1,0.06524,7e-05,5.94375]
[1778554795043,38.12,81248.0,0.1,0.06578,7e-05,5.98256]
[1778554800077,38.11,81245.95,0.1,0.06563,7e-05,5.97155]
[1778554805145,38.11,81244.63,0.1,0.06553,7e-05,5.96432]
[1778554811161,38.11,81242.59,0.1,0.06537,7e-05,5.95337]
[1778554816195,38.11,81242.8,0.1,0.06538,7e-05,5.95399]
[1778554822237,38.11,81241.68,0.1,0.0653,7e-05,5.9478]
[1778554827375,38.11,81239.09,0.1,0.06511,7e-05,5.9342]
[1778554833314,38.11,81237.61,0.1,0.06494,7e-05,5.92071]
[1778554838349,38.11,81237.32,0.1,0.06492,7e-05,5.91906]
[1778554842614,38.11,81238.41,0.1,0.06499,7e-05,5.92452]
[1778554842698,38.11,81249.27,0.1,0.06577,7e-05,5.98006]
[1778554848446,38.1,81248.73,0.1,0.06572,7e-05,5.97643]
[1778554851017,38.1,81249.12,0.1,0.06574,7e-05,5.97828]
[1778554851102,38.1,81248.99,0.1,0.06573,7e-05,5.97746]
[1778554854531,38.1,81254.89,0.1,0.06615,7e-05,6.00725]
[1778554854624,38.1,81255.7,0.1,0.06621,7e-05,6.0112]
[1778554860217,38.1,81255.69,0.1,0.06619,7e-05,6.01047]
[1778554865565,38.09,81257.3,0.1,0.06629,7e-05,6.01696]
[1778554871144,38.09,81257.92,0.1,0.06632,7e-05,6.01927]
[1778554871164,38.09,81256.49,0.1,0.06621,7e-05,6.01167]
[1778554875227,38.09,81255.56,0.1,0.06614,7e-05,6.00626]
[1778554875303,38.09,81261.22,0.1,0.06654,7e-05,6.03501]
[1778554879664,38.08,81270.55,0.1,0.0672,7e-05,6.08213]
[1778554884868,38.08,81268.19,0.1,0.06701,7e-05,6.06858]
[1778554890740,38.07,81269.77,0.1,0.06709,7e-05,6.07455]
[1778554892887,38.07,81270.09,0.1,0.06705,7e-05,6.07016]
[1778554898150,38.07,81268.8,0.1,0.06694,7e-05,6.0619]
[1778554903833,38.06,81266.44,0.1,0.06674,7e-05,6.04758]
[1778554908868,38.06,81264.92,0.1,0.06661,7e-05,6.0386]
[1778554914910,38.06,81269.0,0.1,0.06688,7e-05,6.05793]
[1778554917931,38.05,81259.02,0.1,0.06614,7e-05,6.00512]
[1778554922966,38.05,81259.28,0.1,0.06614,7e-05,6.00525]
[1778554928081,38.05,81259.83,0.1,0.06616,7e-05,6.00692]
[1778554930147,38.05,81259.83,0.1,0.06616,7e-05,6.00668]
[1778554930213,38.04,81259.99,0.1,0.06617,7e-05,6.00727]
[1778554936057,38.04,81258.38,0.1,0.06604,7e-05,5.99788]
[1778554941094,38.04,81252.16,0.1,0.06557,7e-05,5.96475]
[1778554947136,38.04,81250.99,0.1,0.06547,7e-05,5.95762]
[1778554952173,38.03,81249.41,0.1,0.06529,7e-05,5.94307]
[1778554956357,38.03,81234.54,0.1,0.06422,7e-05,5.86617]
[1778554962243,38.03,81227.26,0.1,0.0637,7e-05,5.82882]
[1778554967278,38.03,81226.11,0.1,0.06362,7e-05,5.82288]
[1778554972313,38.03,81232.9,0.1,0.0641,7e-05,5.85721]
[1778554977347,38.03,81232.33,0.1,0.06405,7e-05,5.85389]
[1778554982383,38.03,81232.13,0.1,0.06403,7e-05,5.85226]
[1778554987418,38.02,81232.73,0.1,0.06406,7e-05,5.85469]
[1778554992453,38.02,81232.57,0.1,0.06405,7e-05,5.85345]
[1778554997487,38.02,81230.51,0.1,0.06389,7e-05,5.84249]
[1778555002530,38.02,81229.57,0.1,0.06382,7e-05,5.8373]
[1778555007565,38.02,81230.22,0.1,0.06386,7e-05,5.84021]
[1778555012601,38.02,81231.43,0.1,0.06389,7e-05,5.8403]
[1778555017635,38.02,81231.88,0.1,0.06391,7e-05,5.84217]
[1778555022670,38.02,81233.08,0.1,0.06399,7e-05,5.84781]
[1778555027705,38.02,81232.23,0.1,0.06392,7e-05,5.84308]
[1778555032740,38.01,81231.66,0.1,0.06388,7e-05,5.83981]
[1778555037776,38.01,81233.33,0.1,0.06399,7e-05,5.84797]
[1778555042862,38.01,81233.35,0.1,0.06399,7e-05,5.84776]
[1778555045486,38.01,81223.29,0.1,0.06328,7e-05,5.79659]
[1778555046065,38.01,81223.29,0.1,0.06328,7e-05,5.79659]
[1778555046164,38.01,81225.19,0.1,0.06341,7e-05,5.80624]
[1778555048926,38.01,81215.29,0.1,0.06272,7e-05,5.75626]
[1778555054894,38.01,81219.03,0.1,0.06299,7e-05,5.7757]
[1778555060705,38.01,81220.55,0.1,0.0631,7e-05,5.78369]
[1778555065972,38.02,81219.95,0.1,0.06307,7e-05,5.78127]
[1778555071006,38.02,81222.48,0.1,0.0632,7e-05,5.78897]
[1778555076044,38.02,81225.96,0.1,0.06345,7e-05,5.80707]
[1778555081081,38.02,81227.34,0.1,0.06355,7e-05,5.81454]
[1778555086114,38.02,81229.18,0.1,0.06369,7e-05,5.82424]
[1778555091149,38.02,81230.54,0.1,0.06379,7e-05,5.8317]
[1778555094219,38.02,81231.45,0.1,0.06386,7e-05,5.8365]
[1778555100211,38.03,81226.02,0.1,0.06348,7e-05,5.80969]
[1778555102709,38.03,81226.86,0.1,0.06355,7e-05,5.81421]
[1778555102784,38.03,81226.86,0.1,0.06355,7e-05,5.81421]
[1778555103555,38.03,81226.21,0.1,0.0635,7e-05,5.81091]
[1778555105388,38.03,81221.47,0.1,0.06317,7e-05,5.78721]
[1778555105454,38.03,81211.61,0.1,0.06249,7e-05,5.73794]
[1778555106578,38.03,81211.61,0.1,0.06249,7e-05,5.73794]
[1778555106929,38.03,81211.61,0.1,0.06249,7e-05,5.73794]
[1778555107506,38.03,81199.85,0.1,0.06168,7e-05,5.67901]
[1778555107557,38.03,81199.85,0.1,0.06168,7e-05,5.67901]
[1778555108269,38.03,81199.85,0.1,0.06168,7e-05,5.67901]
[1778555112300,38.03,81189.31,0.1,0.06098,7e-05,5.62783]
[1778555115379,38.03,81203.14,0.1,0.06194,7e-05,5.69758]
[1778555117103,38.04,81203.14,0.1,0.06194,7e-05,5.69792]
[1778555122372,38.04,81203.39,0.1,0.06198,7e-05,5.70067]
[1778555127404,38.04,81207.8,0.1,0.0623,7e-05,5.72403]
[1778555128092,38.04,81207.8,0.1,0.0623,7e-05,5.72403]
[1778555128412,38.04,81209.15,0.1,0.0624,7e-05,5.73105]
[1778555128841,38.04,81209.15,0.1,0.0624,7e-05,5.73105]
[1778555129492,38.04,81207.35,0.1,0.06228,7e-05,5.72224]
[1778555130834,38.04,81207.35,0.1,0.06228,7e-05,5.72224]
[1778555131541,38.04,81207.35,0.1,0.06228,7e-05,5.72224]
[1778555130924,38.05,81206.81,0.1,0.06225,7e-05,5.72]
[1778555132440,38.05,81206.02,0.1,0.06214,7e-05,5.71044]
[1778555133431,38.05,81206.02,0.1,0.06214,7e-05,5.71044]
[1778555133477,38.05,81206.02,0.1,0.06214,7e-05,5.71044]
[1778555134455,38.05,81206.69,0.1,0.06219,7e-05,5.71452]
[1778555139562,38.05,81210.61,0.1,0.06248,7e-05,5.73524]
[1778555145532,38.05,81213.37,0.1,0.06269,7e-05,5.75031]
[1778555151573,38.06,81212.45,0.1,0.06264,7e-05,5.74666]
[1778555155601,38.06,81209.56,0.1,0.06244,7e-05,5.73259]
[1778555156608,38.06,81209.52,0.1,0.06244,7e-05,5.73254]
[1778555161643,38.06,81206.9,0.1,0.06228,7e-05,5.72032]
[1778555166678,38.06,81204.76,0.1,0.06214,7e-05,5.71019]
[1778555171713,38.06,81203.15,0.1,0.06204,7e-05,5.70302]
[1778555176748,38.07,81202.12,0.1,0.06198,7e-05,5.69847]
[1778555181783,38.07,81201.89,0.1,0.06197,7e-05,5.69801]
[1778555186819,38.07,81194.76,0.1,0.06149,7e-05,5.66327]
[1778555191854,38.07,81195.31,0.1,0.06149,7e-05,5.66132]
[1778555197218,38.08,81195.15,0.1,0.06149,7e-05,5.66123]
[1778555202931,38.08,81194.46,0.1,0.06145,7e-05,5.65885]
[1778555207966,38.08,81195.33,0.1,0.06153,7e-05,5.66425]
[1778555213005,38.08,81200.24,0.1,0.06188,7e-05,5.6896]
[1778555216025,38.08,81209.49,0.1,0.06252,7e-05,5.73622]
[1778555221111,38.09,81213.77,0.1,0.06282,7e-05,5.75804]
[1778555222118,38.09,81224.64,0.1,0.06358,7e-05,5.81292]
[1778555227152,38.08,81227.92,0.1,0.06381,7e-05,5.82944]
[1778555232187,38.08,81226.62,0.1,0.06372,7e-05,5.82286]
[1778555237222,38.09,81223.5,0.1,0.0635,7e-05,5.80729]
[1778555242265,38.08,81231.37,0.1,0.06405,7e-05,5.84683]
[1778555244273,38.08,81240.97,0.1,0.06473,7e-05,5.89562]
[1778555249308,38.08,81241.12,0.1,0.06473,7e-05,5.89608]
[1778555254343,38.08,81241.19,0.1,0.06468,7e-05,5.89034]
[1778555259378,38.08,81240.76,0.1,0.06464,7e-05,5.88779]
[1778555268441,38.08,81236.39,0.1,0.06432,7e-05,5.86484]
[1778555273476,38.08,81238.82,0.1,0.06449,7e-05,5.87689]
[1778555278511,38.08,81238.05,0.1,0.06443,7e-05,5.87242]
[1778555283554,38.08,81244.93,0.1,0.06491,7e-05,5.90702]
[1778555290627,38.07,81244.08,0.1,0.06484,7e-05,5.90189]
[1778555295633,38.07,81243.44,0.1,0.06478,7e-05,5.89799]
[1778555299327,38.07,81243.63,0.1,0.06479,7e-05,5.89856]
[1778555299662,38.07,81243.28,0.1,0.06476,7e-05,5.89663]
[1778555304696,38.07,81245.02,0.1,0.06488,7e-05,5.9047]
[1778555305470,38.07,81245.02,0.1,0.06488,7e-05,5.9047]
[1778555305704,38.07,81248.86,0.1,0.06515,7e-05,5.92417]
[1778555310738,38.07,81244.67,0.1,0.06484,7e-05,5.90202]
[1778555311775,38.07,81244.57,0.1,0.06478,7e-05,5.89583]
[1778555311809,38.07,81244.57,0.1,0.06478,7e-05,5.89583]
[1778555312406,38.07,81244.57,0.1,0.06478,7e-05,5.89583]
[1778555312423,38.07,81244.57,0.1,0.06478,7e-05,5.89583]
[1778555313759,38.06,81233.01,0.1,0.06394,7e-05,5.83618]
[1778555314974,38.06,81233.01,0.1,0.06394,7e-05,5.83618]
[1778555315004,38.06,81229.42,0.1,0.06369,7e-05,5.81796]
[1778555318371,38.06,81228.26,0.1,0.0636,7e-05,5.81106]
[1778555318991,38.06,81227.67,0.1,0.06355,7e-05,5.80757]
[1778555320510,38.06,81227.16,0.1,0.0635,7e-05,5.80401]
[1778555325843,38.05,81228.44,0.1,0.06355,7e-05,5.80763]
[1778555330907,38.05,81229.58,0.1,0.06363,7e-05,5.81348]
[1778555335913,38.05,81230.52,0.1,0.0637,7e-05,5.81834]
[1778555340977,38.05,81231.11,0.1,0.06374,7e-05,5.82144]
[1778555350778,38.05,81232.04,0.1,0.06381,7e-05,5.82622]
[1778555357060,38.05,81232.36,0.1,0.06383,7e-05,5.82816]
[1778555362097,38.05,81234.71,0.1,0.064,7e-05,5.84027]
[1778555367130,38.05,81237.5,0.1,0.0642,7e-05,5.85457]
[1778555372166,38.05,81235.73,0.1,0.06402,7e-05,5.83993]
[1778555378208,38.05,81235.54,0.1,0.06401,7e-05,5.83908]
[1778555385259,38.05,81235.46,0.1,0.064,7e-05,5.83887]
[1778555391328,38.05,81233.84,0.1,0.06389,7e-05,5.83095]
[1778555399357,38.05,81234.0,0.1,0.06391,7e-05,5.83209]
[1778555404392,38.05,81235.71,0.1,0.06403,7e-05,5.84101]
[1778555409428,38.05,81234.38,0.1,0.06394,7e-05,5.83444]
[1778555414463,38.06,81234.95,0.1,0.06399,7e-05,5.83755]
[1778555419498,38.06,81228.57,0.1,0.06354,7e-05,5.80543]
[1778555424536,38.06,81235.95,0.1,0.06406,7e-05,5.84313]
[1778555430579,38.06,81235.57,0.1,0.06404,7e-05,5.8414]
[1778555435613,38.06,81235.31,0.1,0.06397,7e-05,5.83466]
[1778555440648,38.06,81235.35,0.1,0.06397,7e-05,5.83511]
[1778555445683,38.06,81237.58,0.1,0.06414,7e-05,5.84676]
[1778555450723,38.06,81234.61,0.1,0.06393,7e-05,5.83187]
[1778555453854,38.06,81234.53,0.1,0.06393,7e-05,5.83165]
[1778555453921,38.06,81234.82,0.1,0.06395,7e-05,5.83319]
[1778555456449,38.06,81234.71,0.1,0.06394,7e-05,5.83269]
[1778555456761,38.06,81234.87,0.1,0.06395,7e-05,5.83356]
[1778555457955,38.06,81233.0,0.1,0.06382,7e-05,5.82419]
[1778555458775,38.06,81228.79,0.1,0.06353,7e-05,5.80293]
[1778555459205,38.06,81228.79,0.1,0.06353,7e-05,5.80293]
[1778555459768,38.06,81228.79,0.1,0.06353,7e-05,5.80293]
[1778555460426,38.06,81228.44,0.1,0.0635,7e-05,5.80126]
[1778555461821,38.06,81225.11,0.1,0.06327,7e-05,5.78464]
[1778555463330,38.06,81223.51,0.1,0.06317,7e-05,5.77681]
[1778555463811,38.06,81223.51,0.1,0.06317,7e-05,5.77681]
[1778555464005,38.06,81223.51,0.1,0.06317,7e-05,5.77681]
[1778555464053,38.06,81224.06,0.1,0.06321,7e-05,5.77974]
[1778555467908,38.06,81224.82,0.1,0.06327,7e-05,5.78403]
[1778555467910,38.07,81225.2,0.1,0.06329,7e-05,5.7861]
[1778555470217,38.07,81225.99,0.1,0.06335,7e-05,5.79024]
[1778555470860,38.07,81226.57,0.1,0.0634,7e-05,5.79331]
[1778555476902,38.07,81227.58,0.1,0.06348,7e-05,5.79927]
[1778555482944,38.07,81229.53,0.1,0.06363,7e-05,5.8101]
[1778555487979,38.07,81225.76,0.1,0.06337,7e-05,5.79158]
[1778555493018,38.08,81227.34,0.1,0.06344,7e-05,5.79484]
[1778555496025,38.08,81227.59,0.1,0.06346,7e-05,5.79625]
[1778555496126,38.08,81228.69,0.1,0.06354,7e-05,5.80197]
[1778555497420,38.08,81228.69,0.1,0.06354,7e-05,5.80197]
[1778555497521,38.08,81228.5,0.1,0.06353,7e-05,5.80116]
[1778555504094,38.08,81230.25,0.1,0.06366,7e-05,5.81103]
[1778555509130,38.08,81230.8,0.1,0.06371,7e-05,5.81455]
[1778555513076,38.08,81229.97,0.1,0.06366,7e-05,5.81079]
[1778555513176,38.08,81229.97,0.1,0.06366,7e-05,5.81095]
[1778555516285,38.08,81230.48,0.1,0.0637,7e-05,5.81385]
[1778555516386,38.08,81230.69,0.1,0.06372,7e-05,5.81508]
[1778555517026,38.08,81230.69,0.1,0.06372,7e-05,5.81508]
[1778555517188,38.09,81230.69,0.1,0.06373,7e-05,5.81541]
[1778555519022,38.09,81230.69,0.1,0.06373,7e-05,5.81541]
[1778555519718,38.09,81230.69,0.1,0.06373,7e-05,5.81541]
[1778555520832,38.09,81229.48,0.1,0.06365,7e-05,5.80961]
[1778555520881,38.09,81225.98,0.1,0.0634,7e-05,5.7919]
[1778555524858,38.09,81215.15,0.1,0.06266,7e-05,5.73826]
[1778555526103,38.09,81215.15,0.1,0.06266,7e-05,5.73826]
[1778555527627,38.09,81213.89,0.1,0.06257,7e-05,5.73215]
[1778555527637,38.09,81198.21,0.1,0.0615,7e-05,5.65418]
[1778555529701,38.09,81198.21,0.1,0.0615,7e-05,5.65418]
[1778555533038,38.1,81184.09,0.1,0.06056,7e-05,5.58587]
[1778555533757,38.1,81184.09,0.1,0.06056,7e-05,5.58587]
[1778555535779,38.1,81180.29,0.1,0.06031,7e-05,5.56748]
[1778555535813,38.1,81177.48,0.1,0.06012,7e-05,5.55348]
[1778555538539,38.1,81172.68,0.1,0.0598,7e-05,5.52977]
[1778555538584,38.1,81173.01,0.1,0.05982,7e-05,5.53139]
[1778555540363,38.1,81182.38,0.1,0.06045,7e-05,5.57753]
[1778555545396,38.1,81186.36,0.1,0.06071,7e-05,5.59671]
[1778555547949,38.1,81188.11,0.1,0.06083,7e-05,5.60538]
[1778555548417,38.09,81188.43,0.1,0.06085,7e-05,5.6066]
[1778555553453,38.09,81188.94,0.1,0.06082,7e-05,5.60301]
[1778555558488,38.09,81188.96,0.1,0.06081,7e-05,5.60267]
[1778555563523,38.09,81189.84,0.1,0.06087,7e-05,5.6067]
[1778555565828,38.09,81188.33,0.1,0.06077,7e-05,5.59917]
[1778555565832,38.09,81188.33,0.1,0.06077,7e-05,5.59917]
[1778555565835,38.09,81188.33,0.1,0.06077,7e-05,5.59917]
[1778555565860,38.09,81188.25,0.1,0.06076,7e-05,5.59873]
[1778555566263,38.09,81188.25,0.1,0.06076,7e-05,5.59873]
[1778555566695,38.09,81188.73,0.1,0.06079,7e-05,5.60107]
[1778555568255,38.09,81188.73,0.1,0.06079,7e-05,5.60103]
[1778555568558,38.09,81188.83,0.1,0.0608,7e-05,5.60153]
[1778555573593,38.09,81187.97,0.1,0.06074,7e-05,5.59701]
[1778555578631,38.09,81185.56,0.1,0.06057,7e-05,5.58485]
[1778555583663,38.09,81179.48,0.1,0.06016,7e-05,5.55461]
[1778555588698,38.09,81174.91,0.1,0.05985,7e-05,5.53201]
[1778555593732,38.09,81169.87,0.1,0.05951,7e-05,5.50718]
[1778555599775,38.09,81168.51,0.1,0.05942,7e-05,5.5005]
[1778555604811,38.09,81167.79,0.1,0.05937,7e-05,5.49694]
[1778555609846,38.09,81168.69,0.1,0.05943,7e-05,5.50128]
[1778555614882,38.09,81169.69,0.1,0.05944,7e-05,5.50055]
[1778555619918,38.09,81168.08,0.1,0.05933,7e-05,5.49253]
[1778555623803,38.09,81165.53,0.1,0.05916,7e-05,5.47998]
[1778555623903,38.09,81165.32,0.1,0.05915,7e-05,5.47892]
[1778555627672,38.08,81166.53,0.1,0.0592,7e-05,5.48303]
[1778555633014,38.07,81172.11,0.1,0.05952,7e-05,5.5061]
[1778555638048,38.06,81174.1,0.1,0.05961,7e-05,5.51275]
[1778555641170,38.06,81174.9,0.1,0.05963,7e-05,5.51481]
[1778555642522,38.05,81181.93,0.1,0.0601,7e-05,5.54881]
[1778555643083,38.05,81181.93,0.1,0.06009,7e-05,5.54814]
[1778555647111,38.05,81195.83,0.1,0.06102,7e-05,5.61598]
[1778555652159,38.05,81195.01,0.1,0.06095,7e-05,5.61103]
[1778555657183,38.04,81195.27,0.1,0.06096,7e-05,5.61161]
[1778555662229,38.04,81195.52,0.1,0.06096,7e-05,5.61186]
[1778555668262,38.04,81195.75,0.1,0.06096,7e-05,5.61218]
[1778555673298,38.04,81197.16,0.1,0.06099,7e-05,5.61267]
[1778555678335,38.03,81198.65,0.1,0.06108,7e-05,5.61945]
[1778555684377,38.03,81198.94,0.1,0.06109,7e-05,5.61975]
[1778555689420,38.03,81197.99,0.1,0.06101,7e-05,5.61438]
[1778555698483,38.02,81199.99,0.1,0.06112,7e-05,5.62232]
[1778555703519,38.01,81199.5,0.1,0.06103,7e-05,5.61544]
[1778555708553,38.01,81199.45,0.1,0.061,7e-05,5.61348]
[1778555713588,38.0,81200.73,0.1,0.06108,7e-05,5.61911]
[1778555717933,38.0,81200.51,0.1,0.06104,7e-05,5.61654]
[1778555718147,38.0,81201.07,0.1,0.06106,7e-05,5.61787]
[1778555718474,38.0,81201.07,0.1,0.06106,7e-05,5.61787]
[1778555718986,38.0,81201.07,0.1,0.06106,7e-05,5.61787]
[1778555719123,37.99,81201.2,0.1,0.06106,7e-05,5.61779]
[1778555724665,37.98,81200.13,0.1,0.06094,7e-05,5.60886]
[1778555729700,37.97,81199.9,0.1,0.06087,7e-05,5.60419]
[1778555735747,37.96,81198.6,0.1,0.06067,7e-05,5.58808]
[1778555737991,37.96,81198.67,0.1,0.06066,7e-05,5.5871]
[1778555738058,37.96,81199.64,0.1,0.06071,7e-05,5.59126]
[1778555741877,37.95,81199.79,0.1,0.0607,7e-05,5.59]
[1778555741892,37.95,81195.51,0.1,0.0604,7e-05,5.56809]
[1778555747828,37.95,81193.85,0.1,0.06028,7e-05,5.55965]
[1778555752873,37.95,81190.56,0.1,0.06006,7e-05,5.54314]
[1778555757899,37.94,81183.79,0.1,0.05957,7e-05,5.50777]
[1778555762943,37.94,81182.68,0.1,0.05947,7e-05,5.50048]
[1778555767971,37.93,81180.03,0.1,0.05925,7e-05,5.48443]
[1778555773018,37.92,81184.89,0.1,0.05953,7e-05,5.50477]
[1778555778039,37.92,81186.32,0.1,0.05961,7e-05,5.51047]
[1778555783211,37.92,81192.7,0.1,0.06004,7e-05,5.54193]
[1778555789124,37.91,81199.84,0.1,0.06051,7e-05,5.57666]
[1778555794744,37.91,81203.83,0.1,0.06072,7e-05,5.5903]
[1778555800201,37.91,81202.4,0.1,0.06061,7e-05,5.58222]
[1778555805236,37.91,81201.91,0.1,0.06057,7e-05,5.57914]
[1778555810271,37.91,81198.55,0.1,0.06033,7e-05,5.56191]
[1778555815309,37.91,81199.7,0.1,0.0604,7e-05,5.56713]
[1778555820342,37.9,81202.3,0.1,0.06057,7e-05,5.57953]
[1778555825857,37.9,81202.21,0.1,0.06056,7e-05,5.57851]
[1778555831419,37.9,81204.31,0.1,0.06069,7e-05,5.58822]
[1778555837461,37.9,81204.48,0.1,0.06069,7e-05,5.5883]
[1778555842496,37.9,81205.04,0.1,0.06072,7e-05,5.5905]
[1778555847532,37.89,81203.61,0.1,0.06061,7e-05,5.58264]
[1778555852567,37.89,81203.84,0.1,0.06057,7e-05,5.57778]
[1778555858609,37.89,81202.87,0.1,0.06049,7e-05,5.57231]
[1778555863658,37.89,81202.53,0.1,0.06046,7e-05,5.57012]
[1778555868680,37.89,81200.22,0.1,0.0603,7e-05,5.55818]
[1778555873729,37.89,81199.01,0.1,0.06021,7e-05,5.55179]
[1778555878748,37.89,81199.19,0.1,0.06022,7e-05,5.55233]
[1778555883802,37.89,81204.86,0.1,0.0606,7e-05,5.5801]
[1778555888818,37.88,81201.09,0.1,0.06034,7e-05,5.56097]
[1778555893872,37.88,81200.99,0.1,0.06032,7e-05,5.56006]
[1778555898888,37.88,81200.63,0.1,0.06029,7e-05,5.55788]
[1778555903942,37.88,81206.68,0.1,0.0607,7e-05,5.58744]
[1778555909965,37.88,81205.51,0.1,0.06061,7e-05,5.581]
[1778555915002,37.88,81205.06,0.1,0.06052,7e-05,5.57252]
[1778555920303,37.88,81203.68,0.1,0.06042,7e-05,5.56536]
[1778555926079,37.87,81203.78,0.1,0.06038,7e-05,5.56284]
[1778555931115,37.86,81203.2,0.1,0.0603,7e-05,5.55656]
[1778555934153,37.85,81189.83,0.1,0.05936,7e-05,5.48774]
[1778555939159,37.85,81183.64,0.1,0.05892,7e-05,5.4556]
[1778555944843,37.84,81184.82,0.1,0.05897,7e-05,5.45897]
[1778555950249,37.84,81186.56,0.1,0.05907,7e-05,5.46676]
[1778555955285,37.83,81191.05,0.1,0.05934,7e-05,5.48638]
[1778555960320,37.83,81192.05,0.1,0.05941,7e-05,5.49153]
[1778555965354,37.83,81196.72,0.1,0.05972,7e-05,5.51479]
[1778555970390,37.83,81196.55,0.1,0.05971,7e-05,5.51399]
[1778555977131,37.83,81198.07,0.1,0.05976,7e-05,5.51603]
[1778555982474,37.83,81198.5,0.1,0.05979,7e-05,5.51825]
[1778555992544,37.83,81199.03,0.1,0.05983,7e-05,5.52099]
[1778555998586,37.83,81196.52,0.1,0.05966,7e-05,5.50871]
[1778556003621,37.83,81193.74,0.1,0.05948,7e-05,5.49518]
[1778556008657,37.83,81193.84,0.1,0.05949,7e-05,5.49601]
[1778556014720,37.83,81193.05,0.1,0.05944,7e-05,5.49237]
[1778556020390,37.83,81193.87,0.1,0.05948,7e-05,5.49553]
[1778556025779,37.82,81193.66,0.1,0.05942,7e-05,5.49129]
[1778556030813,37.81,81186.35,0.1,0.05889,7e-05,5.4522]
[1778556036855,37.81,81183.91,0.1,0.05864,7e-05,5.43185]
[1778556043084,37.81,81181.61,0.1,0.05849,7e-05,5.42079]
[1778556049948,37.81,81179.48,0.1,0.05834,7e-05,5.4103]
[1778556055007,37.81,81178.15,0.1,0.05825,7e-05,5.40323]
[1778556060019,37.8,81177.49,0.1,0.05818,7e-05,5.39817]
[1778556065075,37.8,81176.74,0.1,0.05811,7e-05,5.39316]
[1778556070089,37.79,81178.41,0.1,0.05821,7e-05,5.40008]
[1778556075145,37.8,81177.37,0.1,0.05814,7e-05,5.39554]
[1778556081785,37.79,81177.24,0.1,0.05813,7e-05,5.39441]
[1778556084187,37.79,81188.5,0.1,0.05885,7e-05,5.44796]
[1778556090229,37.79,81190.26,0.1,0.05897,7e-05,5.45671]
[1778556093251,37.79,81183.38,0.1,0.05846,7e-05,5.41751]
[1778556094460,37.79,81183.38,0.1,0.05846,7e-05,5.41751]
[1778556094471,37.79,81183.38,0.1,0.05846,7e-05,5.41751]
[1778556094473,37.79,81183.38,0.1,0.05846,7e-05,5.41751]
[1778556094524,37.79,81188.64,0.1,0.05881,7e-05,5.4435]
[1778556095637,37.79,81189.29,0.1,0.05886,7e-05,5.4467]
[1778556095643,37.79,81189.29,0.1,0.05886,7e-05,5.4467]
[1778556095706,37.79,81189.29,0.1,0.05885,7e-05,5.44616]
[1778556101307,37.79,81188.37,0.1,0.05879,7e-05,5.44183]
[1778556106342,37.79,81186.5,0.1,0.05867,7e-05,5.43308]
[1778556111376,37.79,81185.06,0.1,0.05858,7e-05,5.42643]
[1778556116437,37.79,81186.67,0.1,0.0587,7e-05,5.43477]
[1778556122454,37.79,81182.32,0.1,0.05842,7e-05,5.41413]
[1778556127489,37.8,81181.33,0.1,0.05836,7e-05,5.40991]
[1778556132527,37.8,81181.45,0.1,0.05837,7e-05,5.41057]
[1778556138265,37.79,81173.14,0.1,0.0578,7e-05,5.36857]
[1778556143602,37.79,81169.63,0.1,0.05755,7e-05,5.35022]
[1778556148637,37.79,81168.87,0.1,0.05749,7e-05,5.34558]
[1778556153672,37.79,81166.43,0.1,0.05729,7e-05,5.32925]
[1778556158707,37.79,81163.6,0.1,0.0571,7e-05,5.315]
[1778556163742,37.79,81161.93,0.1,0.05698,7e-05,5.30612]
[1778556168777,37.78,81161.2,0.1,0.05691,7e-05,5.30124]
[1778556173812,37.79,81160.46,0.1,0.05688,7e-05,5.29867]
[1778556179855,37.79,81162.25,0.1,0.05701,7e-05,5.3087]
[1778556184915,37.79,81162.0,0.1,0.057,7e-05,5.30767]
[1778556189924,37.79,81166.72,0.1,0.05729,7e-05,5.32919]
[1778556191851,37.79,81166.91,0.1,0.0573,7e-05,5.33026]
[1778556192227,37.79,81166.91,0.1,0.0573,7e-05,5.33026]
[1778556199993,37.78,81160.33,0.1,0.05684,7e-05,5.29621]
[1778556205029,37.77,81157.34,0.1,0.05662,6e-05,5.27987]
[1778556210064,37.77,81157.49,0.1,0.05661,6e-05,5.27857]
[1778556214832,37.77,81158.49,0.1,0.0566,6e-05,5.277]
[1778556215103,37.77,81159.17,0.1,0.05664,7e-05,5.27998]
[1778556215884,37.77,81159.17,0.1,0.05664,7e-05,5.27998]
[1778556216336,37.77,81159.17,0.1,0.05664,7e-05,5.27998]
[1778556217898,37.76,81152.73,0.1,0.05622,6e-05,5.24826]
[1778556218518,37.76,81152.73,0.1,0.05622,6e-05,5.24826]
[1778556219857,37.76,81153.18,0.1,0.05624,6e-05,5.24992]
[1778556225170,37.76,81144.65,0.1,0.05568,6e-05,5.20773]
[1778556230204,37.76,81145.7,0.1,0.05574,6e-05,5.21224]
[1778556235239,37.76,81145.58,0.1,0.05572,6e-05,5.21113]
[1778556240274,37.75,81147.26,0.1,0.05582,6e-05,5.21868]
[1778556245309,37.75,81148.62,0.1,0.0559,6e-05,5.22477]
[1778556250344,37.75,81150.24,0.1,0.056,6e-05,5.23222]
[1778556255384,37.75,81152.35,0.1,0.05613,6e-05,5.2419]
[1778556260421,37.75,81157.63,0.1,0.05647,6e-05,5.26678]
[1778556265455,37.75,81160.18,0.1,0.05662,7e-05,5.2786]
[1778556269980,37.75,81164.08,0.1,0.05687,7e-05,5.2969]
[1778556270332,37.75,81164.08,0.1,0.05687,7e-05,5.2969]
[1778556270491,37.75,81165.28,0.1,0.05695,7e-05,5.30272]
[1778556271313,37.75,81165.28,0.1,0.05695,7e-05,5.30272]
[1778556272172,37.75,81167.5,0.1,0.05704,7e-05,5.30775]
[1778556277539,37.74,81173.6,0.1,0.05742,7e-05,5.33646]
[1778556282579,37.74,81173.05,0.1,0.05737,7e-05,5.33263]
[1778556288616,37.74,81171.49,0.1,0.05725,7e-05,5.32359]
[1778556293659,37.73,81173.09,0.1,0.05733,7e-05,5.32986]
[1778556298691,37.73,81169.08,0.1,0.05705,7e-05,5.30913]
[1778556303725,37.73,81167.98,0.1,0.05701,7e-05,5.30552]
[1778556308760,37.74,81167.11,0.1,0.05697,7e-05,5.303]
[1778556314803,37.74,81166.88,0.1,0.05698,7e-05,5.30385]
[1778556319837,37.75,81166.25,0.1,0.05697,7e-05,5.30241]
[1778556324872,37.75,81166.01,0.1,0.05698,7e-05,5.30314]
[1778556328925,37.75,81165.29,0.1,0.05694,7e-05,5.30027]
[1778556329710,37.76,81165.81,0.1,0.05698,7e-05,5.30341]
[1778556329941,37.76,81165.81,0.1,0.05698,7e-05,5.30341]
[1778556330049,37.76,81165.63,0.1,0.05697,7e-05,5.30253]
[1778556336595,37.75,81165.16,0.1,0.05686,7e-05,5.29313]
[1778556337909,37.75,81164.88,0.1,0.05683,7e-05,5.29124]
[1778556338769,37.75,81164.77,0.1,0.05682,7e-05,5.29043]
[1778556339831,37.75,81164.77,0.1,0.05682,7e-05,5.29043]
[1778556339844,37.75,81164.62,0.1,0.05681,7e-05,5.28971]
[1778556339876,37.75,81164.62,0.1,0.05681,7e-05,5.28971]
[1778556339887,37.75,81164.62,0.1,0.05681,7e-05,5.28917]
[1778556341871,37.75,81164.62,0.1,0.05681,7e-05,5.28917]
[1778556341992,37.75,81164.41,0.1,0.05679,7e-05,5.28762]
[1778556344161,37.75,81164.41,0.1,0.05679,7e-05,5.28762]
[1778556344178,37.75,81164.37,0.1,0.05678,7e-05,5.28715]
[1778556348821,37.74,81164.25,0.1,0.05676,7e-05,5.28551]
[1778556348922,37.74,81164.16,0.1,0.05674,7e-05,5.28455]
[1778556354078,37.74,81163.83,0.1,0.05671,7e-05,5.28168]
[1778556357814,37.74,81163.86,0.1,0.0567,7e-05,5.28133]
[1778556363322,37.73,81163.65,0.1,0.05667,7e-05,5.2788]
[1778556365758,37.73,81164.04,0.1,0.05669,7e-05,5.28019]
[1778556366972,37.73,81164.02,0.1,0.05668,7e-05,5.27959]
[1778556368268,37.73,81164.11,0.1,0.05668,7e-05,5.27978]
[1778556368306,37.73,81165.88,0.1,0.05679,7e-05,5.28811]
[1778556368956,37.73,81165.88,0.1,0.05679,7e-05,5.28811]
[1778556369600,37.73,81165.88,0.1,0.05679,7e-05,5.28811]
[1778556370137,37.73,81165.49,0.1,0.05676,7e-05,5.28595]
[1778556370197,37.73,81165.37,0.1,0.05675,7e-05,5.28511]
[1778556371269,37.73,81165.37,0.1,0.05675,7e-05,5.28511]
[1778556371370,37.73,81165.38,0.1,0.05675,7e-05,5.28489]
[1778556372110,37.73,81165.38,0.1,0.05675,7e-05,5.28489]
[1778556372204,37.73,81165.38,0.1,0.05675,7e-05,5.28489]
[1778556373084,37.73,81165.38,0.1,0.05675,7e-05,5.28489]
[1778556373503,37.73,81165.38,0.1,0.05675,7e-05,5.28489]
[1778556378678,37.72,81164.37,0.1,0.05666,7e-05,5.2787]
[1778556378709,37.72,81163.71,0.1,0.05662,7e-05,5.27524]
[1778556384288,37.72,81162.6,0.1,0.05653,7e-05,5.2684]
[1778556389323,37.71,81162.13,0.1,0.05648,6e-05,5.26494]
[1778556394358,37.71,81163.04,0.1,0.05647,7e-05,5.26272]
[1778556399401,37.71,81163.73,0.1,0.05649,7e-05,5.26466]
[1778556404751,37.7,81162.01,0.1,0.05637,6e-05,5.25544]
[1778556410478,37.7,81162.56,0.1,0.05639,6e-05,5.25674]
[1778556415512,37.7,81162.32,0.1,0.05639,6e-05,5.25657]
[1778556421555,37.7,81162.29,0.1,0.05639,6e-05,5.25681]
[1778556426591,37.7,81162.35,0.1,0.05638,6e-05,5.25593]
[1778556431625,37.7,81162.66,0.1,0.05638,6e-05,5.25626]
[1778556436660,37.69,81157.38,0.1,0.05603,6e-05,5.22987]
[1778556438254,37.69,81153.26,0.1,0.05576,6e-05,5.20965]
[1778556438674,37.69,81153.55,0.1,0.05577,6e-05,5.21086]
[1778556442466,37.69,81150.84,0.1,0.05559,6e-05,5.19745]
[1778556447270,37.69,81147.61,0.1,0.05538,6e-05,5.18146]
[1778556454516,37.69,81147.08,0.1,0.05529,6e-05,5.17318]
[1778556459660,37.69,81144.91,0.1,0.05515,6e-05,5.16268]
[1778556464856,37.69,81133.07,0.1,0.0544,6e-05,5.1065]
[1778556467551,37.69,81132.05,0.1,0.05434,6e-05,5.10178]
[1778556472241,37.69,81138.6,0.1,0.05476,6e-05,5.13363]
[1778556477948,37.69,81148.82,0.1,0.05542,6e-05,5.18287]
[1778556483790,37.69,81148.49,0.1,0.0554,6e-05,5.18159]
[1778556483917,37.69,81148.49,0.1,0.0554,6e-05,5.18159]
[1778556489026,37.7,81150.45,0.1,0.05553,6e-05,5.19151]
[1778556494060,37.7,81152.22,0.1,0.05565,6e-05,5.20043]
[1778556499095,37.7,81151.15,0.1,0.05559,6e-05,5.19576]
[1778556504130,37.7,81150.87,0.1,0.05558,6e-05,5.19493]
[1778556508282,37.7,81163.16,0.1,0.05638,6e-05,5.25438]
[1778556514200,37.7,81161.07,0.1,0.05619,6e-05,5.23885]
[1778556520397,37.7,81162.01,0.1,0.05625,6e-05,5.24342]
[1778556524340,37.7,81161.7,0.1,0.05623,6e-05,5.24191]
[1778556524344,37.7,81161.7,0.1,0.05623,6e-05,5.24191]
[1778556524374,37.7,81161.74,0.1,0.05623,6e-05,5.24209]
[1778556530312,37.7,81160.83,0.1,0.05617,6e-05,5.2376]
[1778556535347,37.7,81159.23,0.1,0.05606,6e-05,5.2297]
[1778556540382,37.7,81157.05,0.1,0.05592,6e-05,5.21898]
[1778556543886,37.7,81156.59,0.1,0.05589,6e-05,5.21669]
[1778556544613,37.7,81155.09,0.1,0.05579,6e-05,5.20941]
[1778556544619,37.7,81154.94,0.1,0.05578,6e-05,5.20869]
[1778556552466,37.7,81153.5,0.1,0.05569,6e-05,5.20153]
[1778556558023,37.7,81152.85,0.1,0.05564,6e-05,5.19827]
[1778556558802,37.7,81152.85,0.1,0.05564,6e-05,5.19827]
[1778556558903,37.7,81152.51,0.1,0.05562,6e-05,5.19657]
[1778556559999,37.7,81152.51,0.1,0.05562,6e-05,5.19657]
[1778556560829,37.7,81152.51,0.1,0.05562,6e-05,5.19653]
[1778556560930,37.7,81151.79,0.1,0.05557,6e-05,5.19304]
[1778556566564,37.7,81147.29,0.1,0.05528,6e-05,5.17141]
[1778556571599,37.7,81146.02,0.1,0.05515,6e-05,5.16008]
[1778556576634,37.7,81146.33,0.1,0.05518,6e-05,5.16183]
[1778556581669,37.7,81148.23,0.1,0.0553,6e-05,5.17116]
[1778556586704,37.7,81148.3,0.1,0.05531,6e-05,5.17179]
[1778556591739,37.7,81149.17,0.1,0.05537,6e-05,5.17632]
[1778556596779,37.7,81150.12,0.1,0.05543,6e-05,5.18116]
[1778556601815,37.7,81149.83,0.1,0.05542,6e-05,5.17996]
[1778556606849,37.7,81154.23,0.1,0.0557,6e-05,5.20129]
[1778556607496,37.7,81154.23,0.1,0.0557,6e-05,5.20129]
[1778556607857,37.7,81154.14,0.1,0.0557,6e-05,5.20088]
[1778556608768,37.7,81154.14,0.1,0.0557,6e-05,5.20088]
[1778556609210,37.7,81160.44,0.1,0.05611,6e-05,5.23124]
[1778556609550,37.7,81160.44,0.1,0.05611,6e-05,5.23124]
[1778556609871,37.7,81160.44,0.1,0.05611,6e-05,5.23123]
[1778556611208,37.7,81164.56,0.1,0.05637,6e-05,5.25109]
[1778556612085,37.7,81164.56,0.1,0.05637,6e-05,5.25109]
[1778556611884,37.7,81165.78,0.1,0.05645,7e-05,5.25692]
[1778556612891,37.7,81162.86,0.1,0.05626,6e-05,5.24271]
[1778556618359,37.7,81154.13,0.1,0.05569,6e-05,5.20053]
[1778556624978,37.7,81157.4,0.1,0.0559,6e-05,5.21628]
[1778556630014,37.7,81154.99,0.1,0.05575,6e-05,5.20454]
[1778556635078,37.7,81154.75,0.1,0.05568,6e-05,5.19787]
[1778556641088,37.7,81154.2,0.1,0.05564,6e-05,5.19516]
[1778556648137,37.7,81154.88,0.1,0.05568,6e-05,5.19838]
[1778556653172,37.7,81155.71,0.1,0.05574,6e-05,5.20237]
[1778556659335,37.7,81157.09,0.1,0.05583,6e-05,5.20907]
[1778556665256,37.7,81157.41,0.1,0.05585,6e-05,5.21073]
[1778556670291,37.7,81157.6,0.1,0.05586,6e-05,5.21178]
[1778556676334,37.7,81150.45,0.1,0.05541,6e-05,5.17786]
[1778556681369,37.7,81147.65,0.1,0.05524,6e-05,5.16481]
[1778556686405,37.71,81145.39,0.1,0.0551,6e-05,5.15467]
[1778556691440,37.71,81144.37,0.1,0.05499,6e-05,5.14495]
[1778556696474,37.71,81142.71,0.1,0.05489,6e-05,5.13751]
[1778556701509,37.71,81142.65,0.1,0.0549,6e-05,5.13783]
[1778556706547,37.71,81141.35,0.1,0.05482,6e-05,5.13224]
[1778556711582,37.71,81139.48,0.1,0.05471,6e-05,5.12412]
[1778556716617,37.72,81137.09,0.1,0.05457,6e-05,5.11346]
[1778556719760,37.72,81150.43,0.1,0.05543,6e-05,5.17755]
[1778556725679,37.72,81144.38,0.1,0.05505,6e-05,5.14903]
[1778556729830,37.72,81156.17,0.1,0.05581,6e-05,5.20588]
[1778556735750,37.72,81155.0,0.1,0.05573,6e-05,5.20043]
[1778556740785,37.72,81152.94,0.1,0.0556,6e-05,5.19073]
[1778556745820,37.72,81154.47,0.1,0.05571,6e-05,5.19835]
[1778556750855,37.72,81162.03,0.1,0.05619,6e-05,5.23479]
[1778556755890,37.72,81164.74,0.1,0.05631,6e-05,5.24228]
[1778556760925,37.72,81164.26,0.1,0.05628,6e-05,5.23968]
[1778556765960,37.72,81165.47,0.1,0.05635,6e-05,5.24525]
[1778556770995,37.72,81163.08,0.1,0.05619,6e-05,5.23329]
[1778556776030,37.72,81160.78,0.1,0.05604,6e-05,5.22201]
[1778556779847,37.72,81160.76,0.1,0.05604,6e-05,5.22178]
[1778556781004,37.72,81160.82,0.1,0.05604,6e-05,5.22197]
[1778556786105,37.72,81156.9,0.1,0.05579,6e-05,5.20291]
[1778556791140,37.72,81150.34,0.1,0.05536,6e-05,5.17143]
[1778556796175,37.72,81151.42,0.1,0.05544,6e-05,5.17677]
[1778556801210,37.72,81153.37,0.1,0.05556,6e-05,5.18631]
[1778556806244,37.72,81152.81,0.1,0.05553,6e-05,5.18376]
[1778556811280,37.72,81152.39,0.1,0.05545,6e-05,5.1765]
[1778556816314,37.72,81152.77,0.1,0.05548,6e-05,5.17855]
[1778556825378,37.72,81151.37,0.1,0.0554,6e-05,5.17243]
[1778556830532,37.72,81153.41,0.1,0.05553,6e-05,5.18258]
[1778556836461,37.72,81153.05,0.1,0.05551,6e-05,5.18109]
[1778556841494,37.72,81153.38,0.1,0.05554,6e-05,5.18295]
[1778556846532,37.72,81153.9,0.1,0.05558,6e-05,5.1857]
[1778556851565,37.72,81161.7,0.1,0.05608,6e-05,5.2232]
[1778556852640,37.72,81161.7,0.1,0.05608,6e-05,5.2232]
[1778556852646,37.72,81162.3,0.1,0.05612,6e-05,5.22608]
[1778556854868,37.72,81162.3,0.1,0.05612,6e-05,5.22607]
[1778556854870,37.72,81162.3,0.1,0.05612,6e-05,5.22607]
[1778556854939,37.72,81164.3,0.1,0.05625,6e-05,5.2357]
[1778556860743,37.72,81164.16,0.1,0.05623,6e-05,5.23483]
[1778556866670,37.72,81163.66,0.1,0.0562,6e-05,5.23219]
[1778556871705,37.72,81165.65,0.1,0.05627,6e-05,5.23602]
[1778556876740,37.72,81163.58,0.1,0.05613,6e-05,5.22556]
[1778556881775,37.72,81162.3,0.1,0.05604,6e-05,5.21913]
[1778556886810,37.72,81163.54,0.1,0.05612,6e-05,5.22465]
[1778556891845,37.72,81162.52,0.1,0.05605,6e-05,5.2194]
[1778556896880,37.72,81159.88,0.1,0.05587,6e-05,5.20632]
[1778556897452,37.72,81159.88,0.1,0.05587,6e-05,5.20632]
[1778556899474,37.72,81159.59,0.1,0.05585,6e-05,5.20478]
[1778556899495,37.72,81159.27,0.1,0.05583,6e-05,5.2031]
[1778556902232,37.72,81158.71,0.1,0.05579,6e-05,5.20033]
[1778556902598,37.72,81157.12,0.1,0.05569,6e-05,5.19269]
[1778556905612,37.72,81142.16,0.1,0.05473,6e-05,5.12103]
[1778556905943,37.72,81141.6,0.1,0.05469,6e-05,5.11843]
[1778556911104,37.72,81144.27,0.1,0.05487,6e-05,5.13145]
[1778556911657,37.72,81144.27,0.1,0.05487,6e-05,5.13145]
[1778556911985,37.72,81144.27,0.1,0.05487,6e-05,5.1316]
[1778556913690,37.72,81144.5,0.1,0.05489,6e-05,5.13269]
[1778556920042,37.72,81146.52,0.1,0.05502,6e-05,5.14292]
[1778556925076,37.72,81143.8,0.1,0.05486,6e-05,5.13064]
[1778556930111,37.72,81145.0,0.1,0.05494,6e-05,5.1369]
[1778556936153,37.73,81147.02,0.1,0.05503,6e-05,5.14211]
[1778556939925,37.73,81147.62,0.1,0.05507,6e-05,5.14527]
[1778556940930,37.73,81147.44,0.1,0.05506,6e-05,5.14456]
[1778556947231,37.73,81147.24,0.1,0.05507,6e-05,5.14469]
[1778556952266,37.73,81147.82,0.1,0.05512,6e-05,5.14847]
[1778556957301,37.73,81149.04,0.1,0.0552,6e-05,5.15499]
[1778556962336,37.74,81149.26,0.1,0.05523,6e-05,5.1569]
[1778556967371,37.74,81150.92,0.1,0.05535,6e-05,5.16589]
[1778556972406,37.74,81151.85,0.1,0.05542,6e-05,5.17136]
[1778556977442,37.74,81152.35,0.1,0.05547,6e-05,5.1746]
[1778556983488,37.75,81154.42,0.1,0.05561,6e-05,5.18538]
[1778556988523,37.75,81161.56,0.1,0.05608,6e-05,5.22011]
[1778556993556,37.75,81160.23,0.1,0.05594,6e-05,5.20868]
[1778556998591,37.75,81159.89,0.1,0.05593,6e-05,5.20755]
[1778557003626,37.75,81159.36,0.1,0.0559,6e-05,5.20536]
[1778557008662,37.75,81172.32,0.1,0.05675,7e-05,5.26833]
[1778557013697,37.75,81171.34,0.1,0.05668,7e-05,5.26347]
[1778557015094,37.75,81171.34,0.1,0.05668,7e-05,5.26347]
[1778557015806,37.75,81170.88,0.1,0.05665,7e-05,5.26125]
[1778557021879,37.75,81176.61,0.1,0.05702,7e-05,5.28858]
[1778557024929,37.75,81175.72,0.1,0.05696,7e-05,5.28417]
[1778557025226,37.75,81175.72,0.1,0.05696,7e-05,5.28417]
[1778557025443,37.75,81175.52,0.1,0.05695,7e-05,5.28301]
[1778557027238,37.75,81175.52,0.1,0.05694,7e-05,5.28291]
[1778557027261,37.75,81175.52,0.1,0.05694,7e-05,5.28291]
[1778557027264,37.75,81195.49,0.1,0.05826,7e-05,5.38011]
[1778557032829,37.75,81200.09,0.1,0.05855,7e-05,5.40138]
[1778557035924,37.74,81199.85,0.1,0.05852,7e-05,5.39936]
[1778557037768,37.74,81197.23,0.1,0.05834,7e-05,5.38596]
[1778557038928,37.74,81193.65,0.1,0.0581,7e-05,5.36816]
[1778557039323,37.74,81193.65,0.1,0.0581,7e-05,5.36816]
[1778557040043,37.74,81192.92,0.1,0.05805,7e-05,5.36435]
[1778557041014,37.74,81192.46,0.1,0.05802,7e-05,5.3621]
[1778557041536,37.74,81192.46,0.1,0.05802,7e-05,5.3621]
[1778557041555,37.74,81190.31,0.1,0.05786,7e-05,5.35088]
[1778557042862,37.74,81186.29,0.1,0.0576,7e-05,5.33123]
[1778557043510,37.74,81186.29,0.1,0.0576,7e-05,5.33123]
[1778557043515,37.74,81186.29,0.1,0.0576,7e-05,5.33123]
[1778557043531,37.74,81184.07,0.1,0.05745,7e-05,5.32021]
[1778557043601,37.74,81184.07,0.1,0.05745,7e-05,5.32021]
[1778557043907,37.74,81184.07,0.1,0.05745,7e-05,5.32021]
[1778557048941,37.74,81186.45,0.1,0.05759,7e-05,5.3306]
[1778557053976,37.73,81185.34,0.1,0.05745,7e-05,5.31876]
[1778557056928,37.73,81185.58,0.1,0.05746,7e-05,5.31971]
[1778557059500,37.73,81183.36,0.1,0.05731,7e-05,5.30822]
[1778557059533,37.73,81182.16,0.1,0.05722,7e-05,5.30171]
[1778557065054,37.73,81179.52,0.1,0.05703,7e-05,5.28796]
[1778557070089,37.72,81176.74,0.1,0.0568,7e-05,5.27114]
[1778557075333,37.69,81175.28,0.1,0.05659,7e-05,5.25565]
[1778557075483,37.69,81175.28,0.1,0.05659,7e-05,5.25565]
[1778557080301,37.67,81181.12,0.1,0.05686,7e-05,5.27579]
[1778557080402,37.66,81181.94,0.1,0.05686,7e-05,5.27528]
[1778557082788,37.64,81181.75,0.1,0.05678,7e-05,5.26991]
[1778557085195,37.64,81169.55,0.1,0.05595,6e-05,5.2084]
[1778557092372,37.64,81170.0,0.1,0.05597,6e-05,5.20981]
[1778557098293,37.63,81164.49,0.1,0.05559,6e-05,5.18122]
[1778557103326,37.63,81156.69,0.1,0.05507,6e-05,5.14246]
[1778557108362,37.62,81155.63,0.1,0.05498,6e-05,5.1359]
[1778557113396,37.62,81156.78,0.1,0.05498,6e-05,5.13453]
[1778557118433,37.61,81153.2,0.1,0.05473,6e-05,5.11596]
[1778557123470,37.61,81154.76,0.1,0.05481,6e-05,5.12191]
[1778557129514,37.6,81155.61,0.1,0.05485,6e-05,5.1245]
[1778557135553,37.6,81158.97,0.1,0.05504,6e-05,5.13935]
[1778557140588,37.6,81165.12,0.1,0.05542,6e-05,5.16719]
[1778557144930,37.59,81163.67,0.1,0.05531,6e-05,5.15905]
[1778557150657,37.59,81161.32,0.1,0.05513,6e-05,5.14583]
[1778557155692,37.58,81158.19,0.1,0.05491,6e-05,5.12963]
[1778557161179,37.58,81158.87,0.1,0.05495,6e-05,5.13242]
[1778557167776,37.58,81160.85,0.1,0.05505,6e-05,5.13971]
[1778557173399,37.57,81160.71,0.1,0.05497,6e-05,5.13264]
[1778557177253,37.57,81160.85,0.1,0.05497,6e-05,5.13215]
[1778557177333,37.57,81160.4,0.1,0.05494,6e-05,5.12999]
[1778557181487,37.57,81160.29,0.1,0.05492,6e-05,5.12878]
[1778557185543,37.57,81159.65,0.1,0.05487,6e-05,5.12483]
[1778557190937,37.56,81160.5,0.1,0.0549,6e-05,5.12738]
[1778557195973,37.56,81160.62,0.1,0.05489,6e-05,5.12688]
[1778557201008,37.56,81161.56,0.1,0.05494,6e-05,5.13009]
[1778557206043,37.55,81161.53,0.1,0.05492,6e-05,5.12888]
[1778557211078,37.55,81161.77,0.1,0.05493,6e-05,5.12918]
[1778557216114,37.55,81161.6,0.1,0.0549,6e-05,5.12712]
[1778557223292,37.54,81162.53,0.1,0.05494,6e-05,5.1301]
[1778557229205,37.54,81164.51,0.1,0.05505,6e-05,5.13833]
[1778557234240,37.54,81167.0,0.1,0.05514,6e-05,5.14374]
[1778557241299,37.53,81166.33,0.1,0.05509,6e-05,5.13986]
[1778557247330,37.53,81165.61,0.1,0.05501,6e-05,5.13451]
[1778557253507,37.52,81164.82,0.1,0.05495,6e-05,5.12947]
[1778557259415,37.52,81163.78,0.1,0.05486,6e-05,5.12328]
[1778557264451,37.52,81156.17,0.1,0.05437,6e-05,5.08597]
[1778557269486,37.52,81157.37,0.1,0.05443,6e-05,5.09088]
[1778557270177,37.52,81157.37,0.1,0.05443,6e-05,5.09088]
[1778557274765,37.52,81148.09,0.1,0.05384,6e-05,5.04622]
[1778557281572,37.51,81159.78,0.1,0.05454,6e-05,5.09911]
[1778557286612,37.5,81161.26,0.1,0.05459,6e-05,5.10264]
[1778557291647,37.48,81162.62,0.1,0.05456,6e-05,5.09933]
[1778557296683,37.48,81162.61,0.1,0.05454,6e-05,5.09768]
[1778557301719,37.48,81161.69,0.1,0.05446,6e-05,5.0918]
[1778557306752,37.47,81163.31,0.1,0.05456,6e-05,5.09897]
[1778557312794,37.47,81162.97,0.1,0.05452,6e-05,5.09662]
[1778557317829,37.47,81161.37,0.1,0.05441,6e-05,5.08836]
[1778557322864,37.47,81160.66,0.1,0.05436,6e-05,5.08439]
[1778557329914,37.47,81161.1,0.1,0.05438,6e-05,5.08574]
[1778557334949,37.47,81161.34,0.1,0.05439,6e-05,5.08635]
[1778557339984,37.46,81163.53,0.1,0.05452,6e-05,5.09629]
[1778557345249,37.46,81164.31,0.1,0.05456,6e-05,5.09938]
[1778557351061,37.46,81162.13,0.1,0.05436,6e-05,5.08277]
[1778557356096,37.46,81162.24,0.1,0.05436,6e-05,5.08279]
[1778557361131,37.46,81161.64,0.1,0.05431,6e-05,5.07944]
[1778557366168,37.46,81161.87,0.1,0.05432,6e-05,5.08005]
[1778557371205,37.45,81165.06,0.1,0.05452,6e-05,5.0948]
[1778557377197,37.45,81171.72,0.1,0.05494,6e-05,5.12607]
[1778557378250,37.45,81172.58,0.1,0.05499,6e-05,5.12987]
[1778557383289,37.45,81164.99,0.1,0.05449,6e-05,5.09248]
[1778557388324,37.45,81164.66,0.1,0.05446,6e-05,5.09028]
[1778557394499,37.44,81164.66,0.1,0.05445,6e-05,5.08952]
[1778557400027,37.44,81164.13,0.1,0.0544,6e-05,5.08638]
[1778557405443,37.44,81161.7,0.1,0.05424,6e-05,5.07406]
[1778557410478,37.44,81162.66,0.1,0.05429,6e-05,5.07813]
[1778557416212,37.44,81162.08,0.1,0.0542,6e-05,5.06956]
[1778557421556,37.44,81162.89,0.1,0.05424,6e-05,5.07276]
[1778557426592,37.44,81162.9,0.1,0.05424,6e-05,5.07231]
[1778557432633,37.43,81162.79,0.1,0.05422,6e-05,5.0712]
[1778557437668,37.43,81162.3,0.1,0.05418,6e-05,5.0684]
[1778557442705,37.43,81161.63,0.1,0.05413,6e-05,5.06474]
[1778557448749,37.43,81157.16,0.1,0.05382,6e-05,5.04143]
[1778557454828,37.43,81157.16,0.1,0.05382,6e-05,5.04143]
[1778557460834,37.41,81156.79,0.1,0.05375,6e-05,5.03599]
[1778557465870,37.41,81159.69,0.1,0.05391,6e-05,5.04827]
[1778557470904,37.41,81160.52,0.1,0.05395,6e-05,5.05063]
[1778557475939,37.4,81170.13,0.1,0.0545,6e-05,5.09077]
[1778557480999,37.4,81161.46,0.1,0.05394,6e-05,5.0488]
[1778557486009,37.4,81161.25,0.1,0.05392,6e-05,5.04756]
[1778557491044,37.4,81161.93,0.1,0.05396,6e-05,5.05058]
[1778557496078,37.4,81162.59,0.1,0.054,6e-05,5.05349]
[1778557501113,37.4,81165.6,0.1,0.05419,6e-05,5.06754]
[1778557506150,37.4,81157.38,0.1,0.05367,6e-05,5.02819]
[1778557514205,37.4,81158.17,0.1,0.05371,6e-05,5.03184]
[1778557520077,37.4,81158.25,0.1,0.05372,6e-05,5.03217]
[1778557528874,37.4,81158.25,0.1,0.05372,6e-05,5.03202]
[1778557536057,37.4,81147.74,0.1,0.05298,6e-05,4.9755]
[1778557541397,37.4,81142.92,0.1,0.05269,6e-05,4.95313]
[1778557546432,37.4,81140.34,0.1,0.05253,6e-05,4.94099]
[1778557550928,37.4,81140.99,0.1,0.05258,6e-05,4.94463]
[1778557551070,37.4,81143.91,0.1,0.05276,6e-05,4.95858]
[1778557551954,37.4,81143.91,0.1,0.05276,6e-05,4.95858]
[1778557552024,37.4,81144.61,0.1,0.05281,6e-05,4.96206]
[1778557559524,37.4,81144.58,0.1,0.05282,6e-05,4.96333]
[1778557565566,37.41,81146.76,0.1,0.05297,6e-05,4.97475]
[1778557567586,37.41,81130.31,0.1,0.05196,6e-05,4.89776]
[1778557572614,37.41,81126.58,0.1,0.05175,6e-05,4.88172]
[1778557577710,37.41,81119.43,0.1,0.05131,6e-05,4.84844]
[1778557583692,37.41,81108.42,0.1,0.05064,6e-05,4.79774]
[1778557588727,37.41,81105.28,0.1,0.05046,6e-05,4.7835]
[1778557593769,37.41,81101.66,0.1,0.05019,6e-05,4.76189]
[1778557597797,37.42,81090.58,0.1,0.04954,6e-05,4.71143]
[1778557598422,37.42,81090.58,0.1,0.04954,6e-05,4.71143]
[1778557599037,37.42,81090.58,0.1,0.04954,6e-05,4.71143]
[1778557599655,37.42,81084.8,0.1,0.0492,6e-05,4.68523]
[1778557604846,37.42,81077.19,0.1,0.04876,6e-05,4.65177]
[1778557609880,37.42,81075.51,0.1,0.04868,6e-05,4.64524]
[1778557611242,37.42,81073.28,0.1,0.04855,6e-05,4.63535]
[1778557611895,37.42,81072.86,0.1,0.04853,6e-05,4.63368]
[1778557616932,37.43,81069.58,0.1,0.04835,6e-05,4.6201]
[1778557621449,37.43,81070.15,0.1,0.0484,6e-05,4.62367]
[1778557621975,37.43,81070.97,0.1,0.04845,6e-05,4.62763]
[1778557627009,37.44,81063.2,0.1,0.04802,6e-05,4.59407]
[1778557629824,37.44,81063.28,0.1,0.04803,6e-05,4.59505]
[1778557635070,37.44,81061.91,0.1,0.04798,6e-05,4.59076]
[1778557638377,37.45,81060.7,0.1,0.04792,6e-05,4.58629]
[1778557638717,37.45,81060.7,0.1,0.04792,6e-05,4.58629]
[1778557640107,37.45,81050.01,0.1,0.04731,6e-05,4.53911]
[1778557644035,37.45,81044.7,0.1,0.04702,6e-05,4.51679]
[1778557647272,37.46,81044.64,0.1,0.04705,6e-05,4.51835]
[1778557650172,37.46,81028.41,0.1,0.04614,6e-05,4.44751]
[1778557650424,37.46,81028.41,0.1,0.04614,6e-05,4.44751]
[1778557651181,37.46,81027.78,0.1,0.04606,6e-05,4.43975]
[1778557652201,37.46,81042.95,0.1,0.04692,6e-05,4.50734]
[1778557657845,37.47,81043.78,0.1,0.04699,6e-05,4.51284]
[1778557660242,37.47,81056.66,0.1,0.04775,6e-05,4.57201]
[1778557661840,37.47,81056.66,0.1,0.04775,6e-05,4.57201]
[1778557667292,37.48,81063.28,0.1,0.04816,6e-05,4.60399]
[1778557672757,37.48,81068.14,0.1,0.04846,6e-05,4.62676]
[1778557672858,37.48,81068.21,0.1,0.04847,6e-05,4.62786]
[1778557674674,37.48,81068.21,0.1,0.04847,6e-05,4.62786]
[1778557674775,37.48,81068.15,0.1,0.04848,6e-05,4.62811]
[1778557675311,37.48,81068.15,0.1,0.04848,6e-05,4.62811]
[1778557675412,37.49,81064.46,0.1,0.04827,6e-05,4.61174]
[1778557678582,37.49,81063.13,0.1,0.0482,6e-05,4.60632]
[1778557678680,37.49,81063.87,0.1,0.04824,6e-05,4.60994]
[1778557679878,37.49,81063.87,0.1,0.04824,6e-05,4.60994]
[1778557679952,37.49,81063.76,0.1,0.04824,6e-05,4.60973]
[1778557684666,37.49,81062.7,0.1,0.04819,6e-05,4.60609]
[1778557684767,37.49,81063.08,0.1,0.04822,6e-05,4.60809]
[1778557689443,37.5,81064.41,0.1,0.04831,6e-05,4.61514]
[1778557689524,37.5,81063.73,0.1,0.04827,6e-05,4.61235]
[1778557696619,37.5,81063.52,0.1,0.04829,6e-05,4.61325]
[1778557702823,37.51,81064.12,0.1,0.04834,6e-05,4.61724]
[1778557706692,37.51,81074.44,0.1,0.04896,6e-05,4.66509]
[1778557709775,37.51,81075.45,0.1,0.04902,6e-05,4.67002]
[1778557711227,37.51,81079.18,0.1,0.04924,6e-05,4.68713]
[1778557717911,37.51,81080.73,0.1,0.0493,6e-05,4.69011]
[1778557718009,37.51,81081.49,0.1,0.04935,6e-05,4.69373]
[1778557721670,37.51,81096.97,0.1,0.05027,6e-05,4.76452]
[1778557723488,37.51,81103.87,0.1,0.05069,6e-05,4.7963]
[1778557723721,37.51,81103.87,0.1,0.05069,6e-05,4.7963]
[1778557724876,37.51,81100.99,0.1,0.05051,6e-05,4.78303]
[1778557725005,37.51,81100.99,0.1,0.05051,6e-05,4.78303]
[1778557726546,37.51,81091.57,0.1,0.04995,6e-05,4.73989]
[1778557726949,37.52,81095.09,0.1,0.05016,6e-05,4.75612]
[1778557728421,37.52,81095.09,0.1,0.05016,6e-05,4.75618]
[1778557729037,37.52,81082.55,0.1,0.04941,6e-05,4.69892]
[1778557730734,37.52,81070.34,0.1,0.0487,6e-05,4.64392]
[1778557735770,37.52,81066.75,0.1,0.04851,6e-05,4.62913]
[1778557740804,37.53,81063.57,0.1,0.04834,6e-05,4.61634]
[1778557745839,37.53,81076.1,0.1,0.0491,6e-05,4.67441]
[1778557750874,37.53,81071.95,0.1,0.04887,6e-05,4.6568]
[1778557755909,37.54,81071.1,0.1,0.04884,6e-05,4.65426]
[1778557760944,37.54,81069.16,0.1,0.04874,6e-05,4.64676]
[1778557762502,37.54,81069.34,0.1,0.04875,6e-05,4.64783]
[1778557763425,37.54,81069.96,0.1,0.04879,6e-05,4.65088]
[1778557769000,37.55,81069.67,0.1,0.04879,6e-05,4.65107]
[1778557771013,37.55,81062.83,0.1,0.04835,6e-05,4.6156]
[1778557776053,37.55,81062.75,0.1,0.04837,6e-05,4.61671]
[1778557781088,37.56,81063.73,0.1,0.04844,6e-05,4.62257]
[1778557786190,37.56,81067.82,0.1,0.0487,6e-05,4.64213]
[1778557792169,37.56,81077.02,0.1,0.04926,6e-05,4.68527]
[1778557797335,37.57,81078.73,0.1,0.04937,6e-05,4.69395]
[1778557803246,37.57,81078.23,0.1,0.04935,6e-05,4.69275]
[1778557805324,37.57,81077.55,0.1,0.04932,6e-05,4.68985]
[1778557808285,37.57,81066.91,0.1,0.04869,6e-05,4.64119]
[1778557811878,37.57,81066.47,0.1,0.04864,6e-05,4.63801]
[1778557817348,37.57,81068.03,0.1,0.04875,6e-05,4.64611]
[1778557822382,37.57,81069.5,0.1,0.04885,6e-05,4.6542]
[1778557826971,37.57,81070.31,0.1,0.04891,6e-05,4.65845]
[1778557831323,37.58,81060.62,0.1,0.04836,6e-05,4.61628]
[1778557835473,37.58,81052.23,0.1,0.04786,6e-05,4.57559]
[1778557839106,37.59,81040.63,0.1,0.04719,6e-05,4.52407]
[1778557840949,37.59,81040.63,0.1,0.04719,6e-05,4.52407]
[1778557841042,37.58,81035.85,0.1,0.04691,6e-05,4.50245]
[1778557845258,37.58,81013.24,0.1,0.04564,6e-05,4.40253]
[1778557846366,37.58,81013.24,0.1,0.04564,6e-05,4.40253]
[1778557846386,37.58,81013.24,0.1,0.04564,6e-05,4.40253]
[1778557846391,37.58,81011.57,0.1,0.04554,6e-05,4.39521]
[1778557847695,37.58,81022.78,0.1,0.04617,6e-05,4.44421]
[1778557851213,37.58,81023.78,0.1,0.04622,6e-05,4.44834]
[1778557856622,37.58,81023.19,0.1,0.04618,6e-05,4.44508]
[1778557859275,37.58,81021.42,0.1,0.04608,6e-05,4.43711]
[1778557859303,37.58,81021.32,0.1,0.04607,6e-05,4.43658]
[1778557864289,37.58,81014.54,0.1,0.04569,6e-05,4.4067]
[1778557864335,37.58,81005.15,0.1,0.04517,6e-05,4.36575]
[1778557864994,37.58,81005.15,0.1,0.04517,6e-05,4.36575]
[1778557865065,37.58,81005.15,0.1,0.04517,6e-05,4.36575]
[1778557865091,37.58,81005.15,0.1,0.04517,6e-05,4.36575]
[1778557865175,37.58,81001.25,0.1,0.04495,5e-05,4.34887]
[1778557866705,37.58,81010.48,0.1,0.04546,6e-05,4.38898]
[1778557872089,37.58,81012.32,0.1,0.04556,6e-05,4.39683]
[1778557872146,37.58,81012.57,0.1,0.04558,6e-05,4.39785]
[1778557877344,37.58,81009.56,0.1,0.04541,6e-05,4.38471]
[1778557881811,37.58,81018.96,0.1,0.04593,6e-05,4.42554]
[1778557886847,37.58,81019.85,0.1,0.04597,6e-05,4.42904]
[1778557891881,37.57,81019.86,0.1,0.04592,6e-05,4.42358]
[1778557896916,37.57,81020.7,0.1,0.04596,6e-05,4.42685]
[1778557899937,37.57,81017.98,0.1,0.04581,6e-05,4.4147]
[1778557900972,37.57,81017.98,0.1,0.04581,6e-05,4.4147]
[1778557904972,37.57,81028.46,0.1,0.04639,6e-05,4.46012]
[1778557908496,37.57,81028.03,0.1,0.04636,6e-05,4.45783]
[1778557908583,37.57,81028.03,0.1,0.04636,6e-05,4.45783]
[1778557909366,37.57,81031.93,0.1,0.04658,6e-05,4.47488]
[1778557909594,37.57,81031.93,0.1,0.04658,6e-05,4.47488]
[1778557910181,37.57,81031.93,0.1,0.04658,6e-05,4.47488]
[1778557911305,37.57,81035.71,0.1,0.04679,6e-05,4.49141]
[1778557911346,37.57,81036.14,0.1,0.04682,6e-05,4.4938]
[1778557913241,37.57,81036.14,0.1,0.04683,6e-05,4.49428]
[1778557919070,37.58,81035.16,0.1,0.04681,6e-05,4.49338]
[1778557924105,37.59,81025.52,0.1,0.0463,6e-05,4.45336]
[1778557928647,37.6,81018.79,0.1,0.04595,6e-05,4.42615]
[1778557934603,37.6,81022.35,0.1,0.04617,6e-05,4.44261]
[1778557940218,37.61,81020.75,0.1,0.04613,6e-05,4.43965]
[1778557945252,37.62,81022.59,0.1,0.04627,6e-05,4.45062]
[1778557950287,37.63,81030.7,0.1,0.04676,6e-05,4.48882]
[1778557952085,37.63,81026.77,0.1,0.04649,6e-05,4.46687]
[1778557952301,37.63,81022.3,0.1,0.04625,6e-05,4.44773]
[1778557953315,37.63,81031.87,0.1,0.04679,6e-05,4.49036]
[1778557954771,37.63,81031.87,0.1,0.0468,6e-05,4.49084]
[1778557955324,37.63,81032.43,0.1,0.04684,6e-05,4.49376]
[1778557957115,37.63,81032.01,0.1,0.04682,6e-05,4.49235]
[1778557960922,37.64,81035.25,0.1,0.04703,6e-05,4.5084]
[1778557966401,37.65,81035.48,0.1,0.04707,6e-05,4.51203]
[1778557971012,37.65,81042.27,0.1,0.04748,6e-05,4.54378]
[1778557973471,37.65,81042.63,0.1,0.04751,6e-05,4.54616]
[1778557974458,37.66,81044.25,0.1,0.04762,6e-05,4.55413]
[1778557975245,37.66,81044.25,0.1,0.04762,6e-05,4.55413]
[1778557978682,37.66,81046.01,0.1,0.04774,6e-05,4.56347]
[1778557984528,37.67,81046.82,0.1,0.04781,6e-05,4.56932]
[1778557989563,37.67,81048.36,0.1,0.04793,6e-05,4.57804]
[1778557991378,37.67,81048.36,0.1,0.04793,6e-05,4.57804]
[1778557991476,37.68,81052.84,0.1,0.04819,6e-05,4.5988]
[1778557996821,37.68,81056.15,0.1,0.0484,6e-05,4.61485]
[1778557999452,37.68,81057.44,0.1,0.04848,6e-05,4.62121]
[1778558000223,37.68,81055.88,0.1,0.0484,6e-05,4.61476]
[1778558000850,37.68,81055.62,0.1,0.04839,6e-05,4.61387]
[1778558004795,37.68,81055.12,0.1,0.04837,6e-05,4.61218]
[1778558004828,37.69,81053.59,0.1,0.04829,6e-05,4.60587]
[1778558007028,37.69,81053.17,0.1,0.04827,6e-05,4.60426]
[1778558007118,37.69,81052.72,0.1,0.04825,6e-05,4.60279]
[1778558008163,37.69,81052.72,0.1,0.04825,6e-05,4.60279]
[1778558008266,37.69,81054.53,0.1,0.04835,6e-05,4.61117]
[1778558008950,37.69,81054.53,0.1,0.04835,6e-05,4.61117]
[1778558009014,37.69,81054.23,0.1,0.04834,6e-05,4.60982]
[1778558014743,37.69,81056.88,0.1,0.04846,6e-05,4.61805]
[1778558019777,37.7,81060.43,0.1,0.04868,6e-05,4.63505]
[1778558024812,37.7,81058.96,0.1,0.04861,6e-05,4.62953]
[1778558029847,37.7,81055.0,0.1,0.04839,6e-05,4.61288]
[1778558034882,37.71,81052.44,0.1,0.04826,6e-05,4.60257]
[1778558040924,37.71,81050.31,0.1,0.04816,6e-05,4.59445]
[1778558045961,37.71,81048.86,0.1,0.04809,6e-05,4.58914]
[1778558050997,37.72,81047.73,0.1,0.04804,6e-05,4.58526]
[1778558056032,37.72,81046.71,0.1,0.04799,6e-05,4.58186]
[1778558061067,37.72,81039.84,0.1,0.04761,6e-05,4.55241]
[1778558066102,37.73,81034.84,0.1,0.04735,6e-05,4.53172]
[1778558071137,37.73,81035.44,0.1,0.04735,6e-05,4.53079]
[1778558076172,37.75,81034.12,0.1,0.04734,6e-05,4.5294]
[1778558081207,37.76,81037.98,0.1,0.04761,6e-05,4.55063]
[1778558086242,37.77,81041.51,0.1,0.04787,6e-05,4.57038]
[1778558091277,37.78,81043.44,0.1,0.04803,6e-05,4.58298]
[1778558098326,37.8,81045.31,0.1,0.04821,6e-05,4.59688]
[1778558103361,37.81,81046.45,0.1,0.04833,6e-05,4.6059]
[1778558108397,37.82,81047.42,0.1,0.04843,6e-05,4.61412]
[1778558113430,37.83,81048.75,0.1,0.04856,6e-05,4.62391]
[1778558118466,37.84,81048.96,0.1,0.04862,6e-05,4.62865]
[1778558123503,37.85,81050.26,0.1,0.04875,6e-05,4.63824]
[1778558124690,37.85,81050.26,0.1,0.04875,6e-05,4.63824]
[1778558125516,37.86,81050.07,0.1,0.04876,6e-05,4.63888]
[1778558126120,37.86,81050.07,0.1,0.04876,6e-05,4.63888]
[1778558126523,37.86,81043.34,0.1,0.04838,6e-05,4.60952]
[1778558126752,37.86,81043.34,0.1,0.04838,6e-05,4.60952]
[1778558127530,37.86,81041.76,0.1,0.0483,6e-05,4.60326]
[1778558132566,37.88,81040.34,0.1,0.04822,6e-05,4.59574]
[1778558138608,37.88,81039.54,0.1,0.0482,6e-05,4.59439]
[1778558143643,37.89,81039.79,0.1,0.04823,6e-05,4.59691]
[1778558147672,37.89,81026.3,0.1,0.04747,6e-05,4.53826]
[1778558150692,37.89,81026.88,0.1,0.04752,6e-05,4.54187]
[1778558152706,37.89,81026.56,0.1,0.04751,6e-05,4.54113]
[1778558157741,37.9,81025.24,0.1,0.04746,6e-05,4.53697]
[1778558161932,37.9,81025.89,0.1,0.04751,6e-05,4.54081]
[1778558162662,37.9,81025.89,0.1,0.04751,6e-05,4.54081]
[1778558162693,37.9,81025.89,0.1,0.04751,6e-05,4.54081]
[1778558164722,37.9,81026.79,0.1,0.04757,6e-05,4.54542]
[1778558173158,37.91,81021.2,0.1,0.04728,6e-05,4.5231]
[1778558173165,37.91,81021.46,0.1,0.0473,6e-05,4.52458]
[1778558176455,37.91,81021.29,0.1,0.0473,6e-05,4.52451]
[1778558181909,37.92,81014.08,0.1,0.04692,6e-05,4.49524]
[1778558182921,37.92,81014.08,0.1,0.04692,6e-05,4.49524]
[1778558183019,37.92,81014.15,0.1,0.04693,6e-05,4.4959]
[1778558188958,37.93,81005.28,0.1,0.04646,6e-05,4.45917]
[1778558194423,37.93,81004.85,0.1,0.04641,6e-05,4.45372]
[1778558200175,37.94,81002.73,0.1,0.04632,6e-05,4.44722]
[1778558206106,37.95,81004.59,0.1,0.04646,6e-05,4.45769]
[1778558211142,37.95,81007.23,0.1,0.04663,6e-05,4.47108]
[1778558213292,37.96,81006.51,0.1,0.0466,6e-05,4.4683]
[1778558219196,37.96,81010.1,0.1,0.04683,6e-05,4.48654]
[1778558223541,37.97,81012.01,0.1,0.04695,6e-05,4.49598]
[1778558223550,37.96,81008.6,0.1,0.04675,6e-05,4.48044]
[1778558229266,37.97,81007.56,0.1,0.04672,6e-05,4.47778]
[1778558234301,37.98,81006.53,0.1,0.04668,6e-05,4.47514]
[1778558239340,37.98,81002.61,0.1,0.0465,6e-05,4.46037]
[1778558244805,37.99,81001.16,0.1,0.04643,6e-05,4.45524]
[1778558254441,38.0,80998.15,0.1,0.04628,6e-05,4.44196]
[1778558259476,38.01,80996.95,0.1,0.04624,6e-05,4.43898]
[1778558264511,38.01,80997.52,0.1,0.0463,6e-05,4.44365]
[1778558269613,38.02,80997.75,0.1,0.04633,6e-05,4.4464]
[1778558275588,38.03,80996.38,0.1,0.04629,6e-05,4.44295]
[1778558280737,38.03,80993.87,0.1,0.04615,6e-05,4.43232]
[1778558282354,38.03,80993.87,0.1,0.04615,6e-05,4.43211]
[1778558284378,38.03,80996.26,0.1,0.04628,6e-05,4.44208]
[1778558289688,38.02,81000.59,0.1,0.0465,6e-05,4.45963]
[1778558292499,38.02,81002.99,0.1,0.04664,6e-05,4.47029]
[1778558292502,38.02,81002.99,0.1,0.04664,6e-05,4.47029]
[1778558292707,38.02,81006.59,0.1,0.04684,6e-05,4.48576]
[1778558294525,38.02,81008.08,0.1,0.04693,6e-05,4.49267]
[1778558294721,38.02,81008.67,0.1,0.04697,6e-05,4.49565]
[1778558299756,38.03,81012.18,0.1,0.04719,6e-05,4.51297]
[1778558304848,38.03,81013.13,0.1,0.04726,6e-05,4.51864]
[1778558308788,38.04,81018.4,0.1,0.04758,6e-05,4.54322]
[1778558308858,38.04,81018.68,0.1,0.0476,6e-05,4.54479]
[1778558313854,38.04,81012.52,0.1,0.04722,6e-05,4.51421]
[1778558314966,38.05,81010.54,0.1,0.04712,6e-05,4.5059]
[1778558315868,38.04,81011.02,0.1,0.04714,6e-05,4.50771]
[1778558320923,38.05,81009.85,0.1,0.04709,6e-05,4.50407]
[1778558321024,38.05,81009.71,0.1,0.04709,6e-05,4.50381]
[1778558327952,38.06,81007.53,0.1,0.047,6e-05,4.49678]
[1778558332987,38.06,81008.98,0.1,0.04711,6e-05,4.50494]
[1778558338022,38.07,81006.44,0.1,0.04699,6e-05,4.49559]
[1778558343058,38.07,81009.41,0.1,0.04718,6e-05,4.51035]
[1778558349099,38.08,81014.98,0.1,0.04751,6e-05,4.53601]
[1778558354187,38.08,81015.84,0.1,0.04758,6e-05,4.54145]
[1778558356958,38.08,81013.23,0.1,0.04744,6e-05,4.53082]
[1778558357577,38.08,81013.23,0.1,0.04744,6e-05,4.53082]
[1778558357674,38.09,81006.38,0.1,0.04706,6e-05,4.50143]
[1778558358187,38.09,81006.38,0.1,0.04706,6e-05,4.50143]
[1778558364204,38.09,81004.09,0.1,0.04696,6e-05,4.49348]
[1778558369239,38.1,81003.98,0.1,0.04698,6e-05,4.49475]
[1778558374274,38.1,81003.95,0.1,0.04695,6e-05,4.49127]
[1778558379520,38.11,81002.97,0.1,0.04691,6e-05,4.48839]
[1778558379615,38.11,81003.22,0.1,0.04693,6e-05,4.49018]
[1778558381444,38.11,81012.97,0.1,0.04749,6e-05,4.53322]
[1778558387367,38.11,81017.59,0.1,0.04777,6e-05,4.55511]
[1778558392402,38.12,81016.51,0.1,0.04773,6e-05,4.55155]
[1778558397436,38.12,81017.2,0.1,0.04778,6e-05,4.55579]
[1778558402935,38.13,81014.45,0.1,0.04764,6e-05,4.54488]
[1778558403478,38.12,81011.7,0.1,0.04748,6e-05,4.53239]
[1778558407506,38.12,81000.39,0.1,0.04682,6e-05,4.48144]
[1778558412541,38.12,80999.86,0.1,0.04677,6e-05,4.47764]
[1778558416334,38.11,81002.62,0.1,0.04692,6e-05,4.4888]
[1778558421800,38.11,81002.76,0.1,0.0469,6e-05,4.48729]
[1778558426466,38.1,81002.33,0.1,0.04686,6e-05,4.48424]
[1778558431870,38.1,81000.1,0.1,0.04666,6e-05,4.46773]
[1778558436590,38.09,80999.87,0.1,0.04663,6e-05,4.46566]
[1778558438613,38.09,81000.09,0.1,0.04664,6e-05,4.4661]
[1778558442129,38.09,81000.5,0.1,0.04665,6e-05,4.46683]
[1778558447790,38.09,80996.31,0.1,0.0464,6e-05,4.44718]
[1778558452813,38.08,80997.79,0.1,0.04647,6e-05,4.45271]
[1778558456850,38.08,81000.67,0.1,0.04662,6e-05,4.46429]
[1778558458256,38.08,81000.75,0.1,0.04661,6e-05,4.46415]
[1778558462369,38.08,81002.99,0.1,0.04673,6e-05,4.47288]
[1778558462897,38.07,81003.26,0.1,0.04674,6e-05,4.4738]
[1778558464910,38.07,81014.12,0.1,0.04734,6e-05,4.52077]
[1778558466924,38.08,81024.86,0.1,0.04796,6e-05,4.56869]
[1778558471959,38.07,81027.19,0.1,0.0481,6e-05,4.57892]
[1778558475989,38.08,81037.48,0.1,0.0487,6e-05,4.62554]
[1778558476998,38.08,81037.48,0.1,0.0487,6e-05,4.62554]
[1778558480283,38.07,81037.56,0.1,0.04868,6e-05,4.62402]
[1778558480375,38.07,81037.56,0.1,0.04868,6e-05,4.62402]
[1778558484169,38.07,81038.28,0.1,0.0487,6e-05,4.6254]
[1778558484173,38.07,81038.28,0.1,0.0487,6e-05,4.6254]
[1778558485054,38.07,81035.46,0.1,0.04853,6e-05,4.6124]
[1778558488788,38.07,81031.88,0.1,0.04832,6e-05,4.59659]
[1778558491093,38.07,81028.44,0.1,0.04812,6e-05,4.5812]
[1778558497416,38.06,81037.84,0.1,0.04859,6e-05,4.61606]
[1778558497517,38.06,81040.3,0.1,0.04873,6e-05,4.62658]
[1778558499431,38.06,81040.3,0.1,0.04872,6e-05,4.6257]
[1778558499475,38.06,81041.27,0.1,0.04878,6e-05,4.63002]
[1778558504605,38.05,81043.47,0.1,0.04888,6e-05,4.63805]
[1778558505529,38.05,81025.66,0.1,0.04784,6e-05,4.55807]
[1778558511644,38.04,81018.07,0.1,0.04739,6e-05,4.52299]
[1778558513671,38.04,81019.9,0.1,0.04748,6e-05,4.53046]
[1778558519293,38.04,81016.04,0.1,0.04724,6e-05,4.51138]
[1778558524327,38.03,81014.29,0.1,0.04712,6e-05,4.50214]
[1778558529362,38.03,81010.61,0.1,0.04689,6e-05,4.48452]
[1778558534398,38.02,81009.95,0.1,0.04683,6e-05,4.48023]
[1778558539432,38.02,81010.56,0.1,0.04685,6e-05,4.48156]
[1778558544468,38.01,81016.92,0.1,0.04719,6e-05,4.50791]
[1778558548151,38.01,81012.81,0.1,0.04695,6e-05,4.48894]
[1778558548497,38.01,81014.73,0.1,0.04705,6e-05,4.49704]
[1778558552215,38.01,81016.37,0.1,0.04708,6e-05,4.49808]
[1778558552717,38.01,81014.88,0.1,0.04699,6e-05,4.49088]
[1778558558566,38.0,81010.64,0.1,0.04673,6e-05,4.47076]
[1778558560333,38.0,81012.46,0.1,0.04683,6e-05,4.4784]
[1778558560580,38.0,81017.37,0.1,0.0471,6e-05,4.49958]
[1778558562359,38.0,81021.11,0.1,0.04731,6e-05,4.51565]
[1778558562786,38.0,81013.24,0.1,0.04685,6e-05,4.48039]
[1778558566401,37.99,81011.96,0.1,0.04677,6e-05,4.47415]
[1778558566622,37.99,81011.39,0.1,0.04674,6e-05,4.47134]
[1778558571657,37.99,81012.25,0.1,0.04676,6e-05,4.47348]
[1778558576694,37.98,81013.19,0.1,0.04679,6e-05,4.47594]
[1778558581727,37.98,81021.84,0.1,0.04726,6e-05,4.51209]
[1778558586470,37.97,81013.39,0.1,0.04676,6e-05,4.47332]
[1778558586763,37.97,81013.03,0.1,0.04674,6e-05,4.47144]
[1778558591798,37.97,81007.57,0.1,0.04641,6e-05,4.44618]
[1778558596487,37.96,81004.36,0.1,0.04622,6e-05,4.43119]
[1778558598177,37.96,81004.29,0.1,0.04621,6e-05,4.43063]
[1778558598835,37.96,81003.62,0.1,0.04617,6e-05,4.42748]
[1778558600876,37.96,80999.12,0.1,0.04591,6e-05,4.40753]
[1778558600963,37.96,80988.0,0.1,0.0453,5e-05,4.35931]
[1778558606965,37.96,80986.42,0.1,0.0452,5e-05,4.35194]
[1778558608999,37.96,80991.59,0.1,0.04549,6e-05,4.37394]
[1778558613049,37.96,80992.45,0.1,0.04548,6e-05,4.37203]
[1778558615086,37.96,80995.62,0.1,0.04565,6e-05,4.38545]
[1778558621003,37.95,80991.16,0.1,0.04539,5e-05,4.36545]
[1778558626046,37.95,80989.81,0.1,0.04531,5e-05,4.35917]
[1778558631071,37.95,80985.63,0.1,0.04508,5e-05,4.3409]
[1778558636106,37.95,80983.75,0.1,0.04497,5e-05,4.33258]
[1778558641141,37.95,80988.16,0.1,0.04521,5e-05,4.35134]
[1778558646176,37.95,80989.12,0.1,0.04526,5e-05,4.35516]
[1778558651211,37.95,80991.14,0.1,0.04537,5e-05,4.36352]
[1778558656246,37.95,80990.76,0.1,0.04534,5e-05,4.36155]
[1778558661320,37.95,80986.15,0.1,0.04509,5e-05,4.34157]
[1778558663782,37.95,80979.02,0.1,0.0447,5e-05,4.311]
[1778558663841,37.95,80979.88,0.1,0.04475,5e-05,4.3147]
[1778558666552,37.95,80979.53,0.1,0.04473,5e-05,4.31321]
[1778558666653,37.95,80980.97,0.1,0.0448,5e-05,4.31936]
[1778558670780,37.95,80979.27,0.1,0.04471,5e-05,4.31205]
[1778558670881,37.95,80978.28,0.1,0.04466,5e-05,4.30778]
[1778558671314,37.95,80978.28,0.1,0.04466,5e-05,4.30778]
[1778558671413,37.95,80978.69,0.1,0.04463,5e-05,4.30448]
[1778558675005,37.95,80980.99,0.1,0.04476,5e-05,4.31428]
[1778558675106,37.95,80980.01,0.1,0.0447,5e-05,4.31002]
[1778558680846,37.95,80974.29,0.1,0.04439,5e-05,4.28548]
[1778558680947,37.95,80973.04,0.1,0.04432,5e-05,4.28014]
[1778558686456,37.95,80971.75,0.1,0.04425,5e-05,4.2746]
[1778558691491,37.95,80969.95,0.1,0.04415,5e-05,4.26694]
[1778558695022,37.95,80969.34,0.1,0.04412,5e-05,4.26434]
[1778558695124,37.95,80968.8,0.1,0.04409,5e-05,4.26205]
[1778558695343,37.95,80968.8,0.1,0.04409,5e-05,4.26205]
[1778558695520,37.95,80968.8,0.1,0.04409,5e-05,4.26205]
[1778558698899,37.94,80980.6,0.1,0.04473,5e-05,4.31216]
[1778558704582,37.94,80984.65,0.1,0.04494,5e-05,4.32903]
[1778558705531,37.94,80984.65,0.1,0.04494,5e-05,4.32903]
[1778558708611,37.94,80994.61,0.1,0.04548,6e-05,4.37136]
[1778558713845,37.94,80999.61,0.1,0.04575,6e-05,4.39211]
[1778558719687,37.94,81003.7,0.1,0.04596,6e-05,4.40883]
[1778558724723,37.93,81003.88,0.1,0.04596,6e-05,4.40874]
[1778558725626,37.93,81003.88,0.1,0.04596,6e-05,4.40874]
[1778558726737,37.93,80989.78,0.1,0.04518,5e-05,4.34756]
[1778558731774,37.93,80988.71,0.1,0.04507,5e-05,4.33768]
[1778558734367,37.93,80988.08,0.1,0.04503,5e-05,4.33488]
[1778558735049,37.93,80988.08,0.1,0.04503,5e-05,4.33488]
[1778558735675,37.93,80987.91,0.1,0.04502,5e-05,4.33412]
[1778558738525,37.93,80987.68,0.1,0.04501,5e-05,4.33308]
[1778558739843,37.93,80987.39,0.1,0.04499,5e-05,4.33181]
[1778558745872,37.93,80986.24,0.1,0.04493,5e-05,4.32674]
[1778558747315,37.93,80986.24,0.1,0.04493,5e-05,4.32674]
[1778558754259,37.93,80985.35,0.1,0.04488,5e-05,4.32284]
[1778558754980,37.93,80990.23,0.1,0.04515,5e-05,4.34373]
[1778558757605,37.93,80994.19,0.1,0.04536,6e-05,4.36058]
[1778558757615,37.93,80994.19,0.1,0.04536,6e-05,4.36058]
[1778558758953,37.93,80995.29,0.1,0.04542,6e-05,4.36532]
[1778558759025,37.93,80995.29,0.1,0.04542,6e-05,4.36532]
[1778558760158,37.93,80995.3,0.1,0.04542,6e-05,4.36519]
[1778558760166,37.93,80995.3,0.1,0.04542,6e-05,4.36519]
[1778558761315,37.93,80994.47,0.1,0.04537,6e-05,4.36154]
[1778558762091,37.93,80994.85,0.1,0.04539,6e-05,4.3631]
[1778558762898,37.93,80995.59,0.1,0.04543,6e-05,4.36629]
[1778558764132,37.93,80996.24,0.1,0.04547,6e-05,4.36901]
[1778558770044,37.93,80993.98,0.1,0.04533,6e-05,4.35845]
[1778558772926,37.93,80993.13,0.1,0.04528,5e-05,4.35464]
[1778558773275,37.93,80995.83,0.1,0.04543,6e-05,4.36619]
[1778558773956,37.93,80995.83,0.1,0.04543,6e-05,4.36619]
[1778558774202,37.93,80997.54,0.1,0.04553,6e-05,4.37348]
[1778558780111,37.92,80997.97,0.1,0.04554,6e-05,4.37474]
[1778558785146,37.92,80997.67,0.1,0.04552,6e-05,4.37297]
[1778558793204,37.92,80998.51,0.1,0.04551,6e-05,4.37076]
[1778558798239,37.92,80998.07,0.1,0.04548,6e-05,4.36843]
[1778558803274,37.92,80998.91,0.1,0.04552,6e-05,4.37166]
[1778558808309,37.92,80999.27,0.1,0.04553,6e-05,4.37281]
[1778558813345,37.92,81000.64,0.1,0.0456,6e-05,4.37831]
[1778558818379,37.91,81001.64,0.1,0.04565,6e-05,4.38215]
[1778558823414,37.91,81002.19,0.1,0.04568,6e-05,4.38404]
[1778558828645,37.91,81001.99,0.1,0.04566,6e-05,4.38278]
[1778558828877,37.91,81001.71,0.1,0.04564,6e-05,4.38147]
[1778558834691,37.91,81006.55,0.1,0.0459,6e-05,4.40178]
[1778558841144,37.91,81006.28,0.1,0.04588,6e-05,4.40007]
[1778558842122,37.91,81003.54,0.1,0.04573,6e-05,4.38799]
[1778558847583,37.9,81017.08,0.1,0.04647,6e-05,4.44626]
[1778558852618,37.9,81020.33,0.1,0.04659,6e-05,4.4543]
[1778558857653,37.9,81028.08,0.1,0.04702,6e-05,4.4872]
[1778558862688,37.89,81028.71,0.1,0.04703,6e-05,4.48852]
[1778558868374,37.89,81027.75,0.1,0.04698,6e-05,4.48444]
[1778558874857,37.89,81021.9,0.1,0.04663,6e-05,4.4568]
[1778558882829,37.88,81018.82,0.1,0.04642,6e-05,4.44106]
[1778558889880,37.88,81019.91,0.1,0.04646,6e-05,4.44397]
[1778558895113,37.87,81022.79,0.1,0.0466,6e-05,4.45518]
[1778558900955,37.87,81021.58,0.1,0.04651,6e-05,4.44811]
[1778558906221,37.86,81021.47,0.1,0.04649,6e-05,4.44616]
[1778558914048,37.86,81017.66,0.1,0.0462,6e-05,4.42226]
[1778558920335,37.85,81014.61,0.1,0.04601,6e-05,4.40804]
[1778558921230,37.85,81015.05,0.1,0.04603,6e-05,4.40931]
[1778558923262,37.85,81015.39,0.1,0.04605,6e-05,4.41057]
[1778558925291,37.85,81015.68,0.1,0.04606,6e-05,4.41141]
[1778558927315,37.85,81011.15,0.1,0.0458,6e-05,4.3913]
[1778558933182,37.84,81009.12,0.1,0.04567,6e-05,4.38122]
[1778558938215,37.84,81011.18,0.1,0.04577,6e-05,4.38901]
[1778558945470,37.84,81012.44,0.1,0.04582,6e-05,4.39314]
[1778558951309,37.83,81017.83,0.1,0.04611,6e-05,4.41536]
[1778558953703,37.83,81019.11,0.1,0.04617,6e-05,4.4205]
[1778558959377,37.83,81010.29,0.1,0.04566,6e-05,4.38088]
[1778558964411,37.83,81008.88,0.1,0.04557,6e-05,4.37389]
[1778558973475,37.82,81006.82,0.1,0.04539,6e-05,4.35829]
[1778558978513,37.82,81003.85,0.1,0.04522,6e-05,4.34461]
[1778558986567,37.82,80998.79,0.1,0.04492,5e-05,4.32178]
[1778558991605,37.81,80998.82,0.1,0.04492,5e-05,4.32133]
[1778558996637,37.81,80998.98,0.1,0.04492,5e-05,4.32147]
[1778559001672,37.81,80998.97,0.1,0.04491,5e-05,4.3209]
[1778559006707,37.81,80999.75,0.1,0.04495,5e-05,4.32373]
[1778559011747,37.81,80999.72,0.1,0.04494,5e-05,4.32308]
[1778559017788,37.81,80999.73,0.1,0.04493,5e-05,4.3225]
[1778559022824,37.8,80997.31,0.1,0.04479,5e-05,4.31161]
[1778559027859,37.8,80998.83,0.1,0.04487,5e-05,4.31771]
[1778559032894,37.8,80999.0,0.1,0.04483,5e-05,4.31296]
[1778559037931,37.8,80998.93,0.1,0.04482,5e-05,4.31227]
[1778559042965,37.8,80996.23,0.1,0.04467,5e-05,4.30033]
[1778559048000,37.8,80995.8,0.1,0.04464,5e-05,4.29821]
[1778559050544,37.8,80996.21,0.1,0.04466,5e-05,4.29991]
[1778559052837,37.8,80996.3,0.1,0.04466,5e-05,4.30013]
[1778559058077,37.8,80997.86,0.1,0.04474,5e-05,4.30646]
[1778559064123,37.8,80998.56,0.1,0.04478,5e-05,4.30907]
[1778559069157,37.79,80997.04,0.1,0.04469,5e-05,4.30224]
[1778559071745,37.79,80988.44,0.1,0.04422,5e-05,4.26538]
[1778559072183,37.79,80988.86,0.1,0.04424,5e-05,4.26718]
[1778559074193,37.79,80979.32,0.1,0.04373,5e-05,4.22664]
[1778559079228,37.8,80983.88,0.1,0.04398,5e-05,4.24647]
[1778559086453,37.8,80984.06,0.1,0.044,5e-05,4.24762]
[1778559093327,37.8,80979.1,0.1,0.04369,5e-05,4.22214]
[1778559100375,37.8,80979.55,0.1,0.04372,5e-05,4.22472]
[1778559106594,37.8,80978.28,0.1,0.04366,5e-05,4.21992]
[1778559112459,37.8,80977.31,0.1,0.04361,5e-05,4.21637]
[1778559117494,37.81,80973.01,0.1,0.04339,5e-05,4.19871]
[1778559122531,37.81,80972.15,0.1,0.04335,5e-05,4.1956]
[1778559127566,37.81,80970.13,0.1,0.04325,5e-05,4.18757]
[1778559132601,37.81,80965.31,0.1,0.043,5e-05,4.16784]
[1778559137637,37.81,80963.6,0.1,0.04292,5e-05,4.16132]
[1778559138480,37.81,80963.6,0.1,0.04292,5e-05,4.16132]
[1778559138653,37.81,80963.92,0.1,0.04294,5e-05,4.1628]
[1778559139657,37.81,80979.72,0.1,0.04378,5e-05,4.22961]
[1778559140479,37.81,80979.72,0.1,0.04378,5e-05,4.22961]
[1778559145698,37.81,80977.04,0.1,0.04364,5e-05,4.21865]
[1778559146498,37.81,80977.04,0.1,0.04364,5e-05,4.21865]
[1778559152748,37.82,80979.62,0.1,0.04374,5e-05,4.22504]
[1778559157783,37.82,80974.95,0.1,0.0435,5e-05,4.2057]
[1778559160697,37.82,80974.68,0.1,0.04348,5e-05,4.20466]
[1778559160796,37.82,80975.28,0.1,0.04352,5e-05,4.20741]
[1778559165840,37.82,80977.66,0.1,0.04365,5e-05,4.21803]
[1778559171883,37.82,80978.28,0.1,0.04369,5e-05,4.22129]
[1778559174929,37.82,80980.87,0.1,0.04384,5e-05,4.23248]
[1778559175027,37.82,80982.23,0.1,0.04391,5e-05,4.23834]
[1778559184972,37.82,80982.92,0.1,0.04396,5e-05,4.24211]
[1778559190010,37.83,80983.2,0.1,0.04398,5e-05,4.24374]
[1778559195046,37.83,80978.53,0.1,0.04373,5e-05,4.22442]
[1778559200081,37.83,80979.85,0.1,0.04381,5e-05,4.23062]
[1778559205116,37.83,80981.18,0.1,0.04389,5e-05,4.23681]
[1778559210152,37.83,80981.75,0.1,0.04393,5e-05,4.23976]
[1778559215187,37.83,80981.49,0.1,0.04387,5e-05,4.23418]
[1778559219849,37.84,80982.3,0.1,0.04392,5e-05,4.23807]
[1778559220222,37.84,80982.36,0.1,0.04393,5e-05,4.23843]
[1778559221686,37.84,80969.54,0.1,0.04324,5e-05,4.1845]
[1778559223656,37.84,80969.54,0.1,0.04324,5e-05,4.1845]
[1778559223757,37.84,80970.81,0.1,0.04332,5e-05,4.19022]
[1778559231299,37.84,80972.91,0.1,0.04344,5e-05,4.20019]
[1778559236335,37.84,80970.81,0.1,0.04334,5e-05,4.1921]
[1778559241369,37.85,80970.29,0.1,0.04332,5e-05,4.19068]
[1778559244632,37.85,80970.29,0.1,0.04332,5e-05,4.19068]
[1778559244680,37.85,80969.74,0.1,0.0433,5e-05,4.18899]
[1778559250433,37.85,80970.29,0.1,0.04334,5e-05,4.19207]
[1778559253202,37.85,80973.49,0.1,0.04352,5e-05,4.20601]
[1778559253207,37.85,80973.49,0.1,0.04352,5e-05,4.20601]
[1778559253453,37.85,80973.7,0.1,0.04353,5e-05,4.20689]
[1778559258488,37.85,80976.78,0.1,0.0437,5e-05,4.2205]
[1778559263527,37.86,80977.26,0.1,0.04373,5e-05,4.22318]
[1778559268559,37.86,80981.98,0.1,0.04399,5e-05,4.24354]
[1778559270573,37.86,80972.04,0.1,0.04346,5e-05,4.2017]
[1778559273251,37.86,80971.18,0.1,0.04337,5e-05,4.19335]
[1778559273594,37.86,80971.28,0.1,0.04338,5e-05,4.19391]
[1778559278629,37.86,80964.54,0.1,0.04303,5e-05,4.16645]
[1778559282479,37.86,80965.04,0.1,0.04307,5e-05,4.1691]
[1778559282656,37.86,80965.14,0.1,0.04307,5e-05,4.1697]
[1778559287882,37.87,80963.1,0.1,0.04298,5e-05,4.16204]
[1778559288574,37.87,80963.1,0.1,0.04298,5e-05,4.16204]
[1778559288701,37.87,80963.12,0.1,0.04298,5e-05,4.16231]
[1778559293737,37.87,80963.5,0.1,0.04301,5e-05,4.16483]
[1778559298771,37.87,80964.05,0.1,0.04305,5e-05,4.16803]
[1778559303807,37.88,80964.21,0.1,0.04307,5e-05,4.16961]
[1778559308842,37.88,80959.47,0.1,0.04283,5e-05,4.15063]
[1778559311473,37.88,80959.72,0.1,0.04285,5e-05,4.15209]
[1778559311479,37.88,80959.72,0.1,0.04285,5e-05,4.15209]
[1778559311864,37.88,80961.47,0.1,0.04295,5e-05,4.15962]
[1778559313876,37.88,80977.73,0.1,0.04382,5e-05,4.22845]
[1778559318954,37.88,80985.26,0.1,0.04423,5e-05,4.26067]
[1778559323946,37.88,80995.76,0.1,0.0448,5e-05,4.30551]
[1778559328981,37.88,81000.46,0.1,0.04505,5e-05,4.32547]
[1778559334016,37.88,80995.13,0.1,0.04471,5e-05,4.29736]
[1778559339051,37.88,80999.54,0.1,0.04495,5e-05,4.31623]
[1778559344086,37.88,81016.4,0.1,0.04588,6e-05,4.38881]
[1778559349543,37.88,81022.66,0.1,0.04623,6e-05,4.41599]
[1778559353680,37.88,81037.21,0.1,0.04706,6e-05,4.48035]
[1778559359944,37.89,81048.26,0.1,0.04774,6e-05,4.53287]
[1778559363982,37.9,81051.86,0.1,0.04799,6e-05,4.55204]
[1778559366086,37.91,81051.71,0.1,0.04802,6e-05,4.55371]
[1778559366694,37.91,81051.71,0.1,0.04802,6e-05,4.55371]
[1778559367275,37.91,81060.54,0.1,0.04855,6e-05,4.5946]
[1778559367351,37.91,81064.98,0.1,0.04881,6e-05,4.61445]
[1778559369208,37.92,81061.47,0.1,0.04861,6e-05,4.59949]
[1778559369846,37.92,81061.47,0.1,0.04861,6e-05,4.59949]
[1778559373290,37.93,81072.34,0.1,0.0493,6e-05,4.65176]
[1778559378515,37.94,81079.01,0.1,0.04973,6e-05,4.68504]
[1778559382954,37.94,81082.96,0.1,0.04999,6e-05,4.70421]
[1778559383011,37.94,81083.81,0.1,0.05005,6e-05,4.7092]
[1778559383929,37.94,81083.81,0.1,0.05005,6e-05,4.7092]
[1778559384029,37.94,81083.45,0.1,0.05004,6e-05,4.70814]
[1778559385068,37.94,81083.45,0.1,0.05004,6e-05,4.70814]
[1778559385378,37.95,81083.72,0.1,0.05006,6e-05,4.70993]
[1778559386662,37.95,81083.72,0.1,0.05006,6e-05,4.70993]
[1778559386669,37.95,81083.72,0.1,0.05006,6e-05,4.70993]
[1778559386756,37.95,81095.95,0.1,0.0508,6e-05,4.76597]
[1778559388100,37.95,81095.95,0.1,0.0508,6e-05,4.76597]
[1778559390125,37.95,81098.77,0.1,0.05098,6e-05,4.77981]
[1778559392605,37.95,81098.42,0.1,0.05092,6e-05,4.77382]
[1778559392609,37.95,81098.42,0.1,0.05092,6e-05,4.77382]
[1778559398656,37.96,81107.96,0.1,0.05155,6e-05,4.82093]
[1778559404719,37.97,81106.77,0.1,0.0515,6e-05,4.81706]
[1778559407703,37.97,81106.29,0.1,0.05148,6e-05,4.81605]
[1778559407886,37.97,81096.28,0.1,0.05089,6e-05,4.77098]
[1778559408408,37.97,81096.28,0.1,0.05089,6e-05,4.77098]
[1778559411796,37.97,81086.54,0.1,0.0503,6e-05,4.72657]
[1778559412952,37.97,81086.85,0.1,0.05032,6e-05,4.72799]
[1778559413051,37.97,81086.96,0.1,0.05033,6e-05,4.7285]
[1778559418799,37.97,81085.86,0.1,0.05026,6e-05,4.72356]
[1778559423556,37.97,81085.66,0.1,0.05025,6e-05,4.7227]
[1778559423564,37.97,81085.66,0.1,0.05025,6e-05,4.7227]
[1778559423982,37.97,81085.66,0.1,0.05025,6e-05,4.7227]
[1778559424665,37.97,81092.18,0.1,0.05064,6e-05,4.75237]
[1778559424678,37.97,81092.18,0.1,0.05064,6e-05,4.75237]
[1778559424779,37.97,81096.78,0.1,0.05092,6e-05,4.77332]
[1778559426031,37.97,81096.78,0.1,0.05092,6e-05,4.77332]
[1778559426777,37.97,81096.78,0.1,0.05092,6e-05,4.77332]
[1778559432714,37.98,81100.32,0.1,0.05118,6e-05,4.7931]
[1778559434962,37.98,81100.62,0.1,0.0512,6e-05,4.7944]
[1778559434979,37.98,81100.62,0.1,0.0512,6e-05,4.7944]
[1778559437530,37.99,81113.55,0.1,0.052,6e-05,4.85498]
[1778559437749,37.99,81112.56,0.1,0.05195,6e-05,4.85078]
[1778559442783,37.99,81112.89,0.1,0.05199,6e-05,4.85412]
[1778559447818,37.99,81113.87,0.1,0.05204,6e-05,4.85785]
[1778559452854,37.99,81115.81,0.1,0.0521,6e-05,4.86068]
[1778559456056,37.99,81117.63,0.1,0.0522,6e-05,4.86877]
[1778559456061,37.99,81118.74,0.1,0.05228,6e-05,4.87426]
[1778559458906,37.99,81118.74,0.1,0.05228,6e-05,4.87462]
[1778559458999,37.99,81118.05,0.1,0.05225,6e-05,4.87213]
[1778559464937,38.0,81116.54,0.1,0.05218,6e-05,4.86728]
[1778559469975,38.0,81118.96,0.1,0.05233,6e-05,4.87821]
[1778559475012,38.0,81117.03,0.1,0.0522,6e-05,4.86849]
[1778559481051,37.99,81117.21,0.1,0.0522,6e-05,4.86841]
[1778559483880,37.99,81117.13,0.1,0.05219,6e-05,4.86774]
[1778559484074,37.99,81112.83,0.1,0.05192,6e-05,4.84774]
[1778559484975,37.99,81112.83,0.1,0.05192,6e-05,4.84774]
[1778559485369,37.99,81109.0,0.1,0.05169,6e-05,4.82998]
[1778559489066,37.99,81098.49,0.1,0.05105,6e-05,4.78153]
[1778559490115,37.99,81096.62,0.1,0.05093,6e-05,4.77291]
[1778559495150,37.99,81094.3,0.1,0.05079,6e-05,4.76215]
[1778559500186,37.99,81091.74,0.1,0.05063,6e-05,4.75032]
[1778559505227,37.99,81097.49,0.1,0.05098,6e-05,4.77628]
[1778559511263,38.0,81095.94,0.1,0.05087,6e-05,4.76669]
[1778559518312,38.0,81091.53,0.1,0.05061,6e-05,4.74749]
[1778559523347,38.0,81090.63,0.1,0.05056,6e-05,4.74335]
[1778559529573,38.01,81091.75,0.1,0.05067,6e-05,4.75141]
[1778559536438,38.02,81092.37,0.1,0.05075,6e-05,4.75746]
[1778559541474,38.02,81092.86,0.1,0.05081,6e-05,4.76191]
[1778559546508,38.03,81094.97,0.1,0.05096,6e-05,4.77368]
[1778559554250,38.03,81094.93,0.1,0.05098,6e-05,4.77476]
[1778559559782,38.02,81098.85,0.1,0.05117,6e-05,4.78959]
[1778559564739,38.01,81110.46,0.1,0.05183,6e-05,4.83894]
[1778559565361,38.01,81110.46,0.1,0.05183,6e-05,4.83894]
[1778559565367,38.01,81110.46,0.1,0.05183,6e-05,4.83894]
[1778559569853,38.01,81121.42,0.1,0.05249,6e-05,4.88874]
[1778559575711,38.01,81123.86,0.1,0.05256,6e-05,4.89269]
[1778559580746,38.0,81129.27,0.1,0.05289,6e-05,4.917]
[1778559585782,38.0,81127.36,0.1,0.05275,6e-05,4.9069]
[1778559590817,37.99,81128.54,0.1,0.05278,6e-05,4.90923]
[1778559595852,37.97,81128.81,0.1,0.05273,6e-05,4.90518]
[1778559600887,37.96,81125.41,0.1,0.05246,6e-05,4.88512]
[1778559605922,37.95,81125.94,0.1,0.05244,6e-05,4.88345]
[1778559610957,37.94,81127.91,0.1,0.0525,6e-05,4.88843]
[1778559615993,37.93,81128.02,0.1,0.05245,6e-05,4.8848]
[1778559621030,37.91,81128.76,0.1,0.05244,6e-05,4.88409]
[1778559626065,37.9,81123.51,0.1,0.05206,6e-05,4.8557]
[1778559631100,37.89,81123.32,0.1,0.05195,6e-05,4.84557]
[1778559636135,37.88,81123.27,0.1,0.05189,6e-05,4.84146]
[1778559641170,37.87,81123.56,0.1,0.05186,6e-05,4.83899]
[1778559646205,37.86,81124.91,0.1,0.05189,6e-05,4.84144]
[1778559651240,37.85,81124.9,0.1,0.05184,6e-05,4.83764]
[1778559656275,37.84,81128.23,0.1,0.05199,6e-05,4.84934]
[1778559661310,37.82,81130.52,0.1,0.05208,6e-05,4.85616]
[1778559666345,37.81,81132.01,0.1,0.05212,6e-05,4.85934]
[1778559671380,37.8,81135.3,0.1,0.05228,6e-05,4.87093]
[1778559676415,37.79,81138.77,0.1,0.05244,6e-05,4.88328]
[1778559681451,37.78,81135.1,0.1,0.05216,6e-05,4.86242]
[1778559686486,37.77,81133.83,0.1,0.05204,6e-05,4.85286]
[1778559691533,37.76,81132.95,0.1,0.0519,6e-05,4.84111]
[1778559698022,37.76,81133.27,0.1,0.05191,6e-05,4.84242]
[1778559703605,37.76,81132.45,0.1,0.05184,6e-05,4.83693]
[1778559708640,37.75,81133.32,0.1,0.05185,6e-05,4.83741]
[1778559713675,37.74,81134.13,0.1,0.05185,6e-05,4.8376]
[1778559719112,37.73,81133.06,0.1,0.05174,6e-05,4.82979]
[1778559722489,37.72,81133.02,0.1,0.05172,6e-05,4.82815]
[1778559723610,37.72,81132.79,0.1,0.0517,6e-05,4.82637]
[1778559723707,37.72,81132.79,0.1,0.0517,6e-05,4.82637]
[1778559729789,37.71,81133.81,0.1,0.0517,6e-05,4.82691]
[1778559734824,37.7,81134.35,0.1,0.05169,6e-05,4.82594]
[1778559739875,37.69,81135.43,0.1,0.05171,6e-05,4.82752]
[1778559744903,37.68,81135.77,0.1,0.05169,6e-05,4.82563]
[1778559749937,37.67,81137.06,0.1,0.05173,6e-05,4.82884]
[1778559754973,37.67,81139.86,0.1,0.05184,6e-05,4.83577]
[1778559760012,37.67,81141.72,0.1,0.05195,6e-05,4.8444]
[1778559765043,37.67,81147.65,0.1,0.05231,6e-05,4.87122]
[1778559770078,37.66,81149.5,0.1,0.05238,6e-05,4.87632]
[1778559775114,37.65,81153.25,0.1,0.05257,6e-05,4.89035]
[1778559780148,37.64,81155.59,0.1,0.05269,6e-05,4.89984]
[1778559785197,37.63,81151.76,0.1,0.05241,6e-05,4.87889]
[1778559790219,37.62,81150.81,0.1,0.05231,6e-05,4.87107]
[1778559795253,37.62,81150.09,0.1,0.05222,6e-05,4.86447]
[1778559800290,37.61,81152.24,0.1,0.05231,6e-05,4.87111]
[1778559805323,37.6,81152.63,0.1,0.05229,6e-05,4.86955]
[1778559810359,37.59,81153.16,0.1,0.05227,6e-05,4.86867]
[1778559815393,37.58,81154.35,0.1,0.05225,6e-05,4.86556]
[1778559821436,37.57,81150.04,0.1,0.05193,6e-05,4.84164]
[1778559826470,37.56,81149.38,0.1,0.05185,6e-05,4.83554]
[1778559831505,37.55,81149.85,0.1,0.05184,6e-05,4.83473]
[1778559836543,37.54,81144.48,0.1,0.05147,6e-05,4.80748]
[1778559838131,37.54,81144.48,0.1,0.05147,6e-05,4.80748]
[1778559843592,37.53,81143.44,0.1,0.05136,6e-05,4.79882]
[1778559848627,37.52,81142.09,0.1,0.05124,6e-05,4.78998]
[1778559853816,37.52,81145.36,0.1,0.05143,6e-05,4.80451]
[1778559859704,37.52,81150.48,0.1,0.05176,6e-05,4.82871]
[1778559865746,37.52,81150.86,0.1,0.05179,6e-05,4.83133]
[1778559870781,37.53,81158.45,0.1,0.05227,6e-05,4.86739]
[1778559875816,37.53,81161.81,0.1,0.05245,6e-05,4.87912]
[1778559880851,37.53,81160.87,0.1,0.0524,6e-05,4.87564]
[1778559885886,37.54,81160.97,0.1,0.05244,6e-05,4.87837]
[1778559890921,37.55,81163.3,0.1,0.05262,6e-05,4.89218]
[1778559891665,37.55,81163.3,0.1,0.05262,6e-05,4.89218]
[1778559894951,37.55,81146.01,0.1,0.05155,6e-05,4.81202]
[1778559899986,37.55,81145.03,0.1,0.0515,6e-05,4.80817]
[1778559905023,37.55,81144.07,0.1,0.05142,6e-05,4.80179]
[1778559910057,37.54,81143.18,0.1,0.05133,6e-05,4.79554]
[1778559915092,37.53,81149.68,0.1,0.0517,6e-05,4.82288]
[1778559920127,37.53,81153.33,0.1,0.05192,6e-05,4.8394]
[1778559926169,37.53,81155.63,0.1,0.05207,6e-05,4.85121]
[1778559931976,37.54,81158.63,0.1,0.05227,6e-05,4.86622]
[1778559934378,37.54,81159.42,0.1,0.05228,6e-05,4.86545]
[1778559934388,37.54,81159.42,0.1,0.05228,6e-05,4.86545]
[1778559934468,37.54,81159.61,0.1,0.05229,6e-05,4.86567]
[1778559935340,37.54,81159.61,0.1,0.05229,6e-05,4.86567]
[1778559935344,37.54,81159.61,0.1,0.05229,6e-05,4.86567]
[1778559935570,37.54,81160.3,0.1,0.05232,6e-05,4.86823]
[1778559940573,37.53,81162.5,0.1,0.05242,6e-05,4.87587]
[1778559945666,37.52,81164.62,0.1,0.05252,6e-05,4.88286]
[1778559950692,37.52,81159.17,0.1,0.05216,6e-05,4.85664]
[1778559955758,37.51,81156.65,0.1,0.05199,6e-05,4.84367]
[1778559960839,37.5,81155.82,0.1,0.0519,6e-05,4.83649]
[1778559965864,37.49,81155.18,0.1,0.05181,6e-05,4.83019]
[1778559970871,37.48,81152.37,0.1,0.05159,6e-05,4.81379]
[1778559975949,37.48,81145.4,0.1,0.05112,6e-05,4.77817]
[1778559979846,37.47,81145.09,0.1,0.05107,6e-05,4.77427]
[1778559985601,37.47,81158.36,0.1,0.05188,6e-05,4.83551]
[1778559987145,37.47,81162.46,0.1,0.05214,6e-05,4.85466]
[1778559987175,37.47,81162.46,0.1,0.05214,6e-05,4.85466]
[1778559987603,37.47,81173.12,0.1,0.05281,6e-05,4.90521]
[1778559991207,37.47,81172.87,0.1,0.0528,6e-05,4.90455]
[1778559991223,37.47,81172.87,0.1,0.0528,6e-05,4.90455]
[1778559991631,37.47,81172.73,0.1,0.05275,6e-05,4.89889]
[1778559992242,37.47,81172.73,0.1,0.05275,6e-05,4.89889]
[1778559992643,37.47,81170.9,0.1,0.05264,6e-05,4.89068]
[1778559993227,37.47,81170.9,0.1,0.05264,6e-05,4.89068]
[1778559993230,37.47,81170.9,0.1,0.05264,6e-05,4.89068]
[1778559993259,37.47,81170.9,0.1,0.05264,6e-05,4.89068]
[1778559993646,37.47,81170.9,0.1,0.05264,6e-05,4.89059]
[1778559994925,37.47,81169.74,0.1,0.05257,6e-05,4.88558]
[1778559994973,37.47,81169.74,0.1,0.05257,6e-05,4.88558]
[1778559995288,37.47,81169.74,0.1,0.05257,6e-05,4.88558]
[1778559995322,37.47,81169.74,0.1,0.05257,6e-05,4.88558]
[1778559995937,37.47,81169.54,0.1,0.05256,6e-05,4.88508]
[1778559997316,37.47,81169.15,0.1,0.05253,6e-05,4.88303]
[1778559997330,37.47,81169.15,0.1,0.05253,6e-05,4.88303]
[1778559997673,37.47,81169.51,0.1,0.05255,6e-05,4.8845]
[1778559999353,37.47,81170.48,0.1,0.05261,6e-05,4.88884]
[1778559999677,37.47,81170.69,0.1,0.05262,6e-05,4.88961]
[1778560000568,37.47,81170.69,0.1,0.05262,6e-05,4.88961]
[1778560000571,37.47,81170.69,0.1,0.05262,6e-05,4.88961]
[1778560000627,37.47,81170.69,0.1,0.05262,6e-05,4.88961]
[1778560000684,37.47,81180.87,0.1,0.05326,6e-05,4.93688]
[1778560001372,37.47,81180.87,0.1,0.05326,6e-05,4.93688]
[1778560001645,37.47,81179.83,0.1,0.05318,6e-05,4.93114]
[1778560006657,37.46,81180.7,0.1,0.05322,6e-05,4.93411]
[1778560009504,37.46,81180.61,0.1,0.05318,6e-05,4.93123]
[1778560009511,37.46,81180.61,0.1,0.05318,6e-05,4.93123]
[1778560009637,37.45,81181.17,0.1,0.0532,6e-05,4.93306]
[1778560011544,37.45,81181.03,0.1,0.05319,6e-05,4.93239]
[1778560011676,37.45,81180.39,0.1,0.05313,6e-05,4.92772]
[1778560015619,37.44,81180.38,0.1,0.0531,6e-05,4.92523]
[1778560015630,37.44,81180.38,0.1,0.0531,6e-05,4.92523]
[1778560019682,37.43,81180.44,0.1,0.05306,6e-05,4.92227]
[1778560019692,37.43,81180.44,0.1,0.05306,6e-05,4.92227]
[1778560021716,37.43,81181.04,0.1,0.05306,6e-05,4.92266]
[1778560021722,37.43,81181.04,0.1,0.05306,6e-05,4.92266]
[1778560025776,37.42,81187.12,0.1,0.0534,6e-05,4.94816]
[1778560025786,37.42,81187.12,0.1,0.0534,6e-05,4.94816]
[1778560026569,37.41,81188.36,0.1,0.05347,6e-05,4.95321]
[1778560027810,37.41,81188.36,0.1,0.05347,6e-05,4.95321]
[1778560028717,37.41,81189.78,0.1,0.05354,6e-05,4.95829]
[1778560029848,37.41,81192.75,0.1,0.05372,6e-05,4.97158]
[1778560029853,37.41,81192.75,0.1,0.05372,6e-05,4.97158]
[1778560031389,37.4,81196.63,0.1,0.05396,6e-05,4.98923]
[1778560031395,37.4,81196.63,0.1,0.05396,6e-05,4.98923]
[1778560031877,37.4,81195.54,0.1,0.05387,6e-05,4.98317]
[1778560031899,37.4,81195.54,0.1,0.05387,6e-05,4.98317]
[1778560031934,37.4,81192.75,0.1,0.0537,6e-05,4.96988]
[1778560033910,37.4,81191.11,0.1,0.05358,6e-05,4.96123]
[1778560034717,37.4,81190.71,0.1,0.05353,6e-05,4.95769]
[1778560036878,37.39,81190.17,0.1,0.05347,6e-05,4.95351]
[1778560036969,37.39,81189.06,0.1,0.0534,6e-05,4.94824]
[1778560041988,37.38,81185.15,0.1,0.05312,6e-05,4.92732]
[1778560043743,37.38,81182.26,0.1,0.05294,6e-05,4.91406]
[1778560044373,37.38,81182.26,0.1,0.05294,6e-05,4.91406]
[1778560048761,37.38,81170.94,0.1,0.05221,6e-05,4.85951]
[1778560051157,37.38,81168.36,0.1,0.05205,6e-05,4.84739]
[1778560051253,37.38,81169.09,0.1,0.05204,6e-05,4.84542]
[1778560052635,37.38,81169.09,0.1,0.05204,6e-05,4.84542]
[1778560052692,37.38,81169.51,0.1,0.05207,6e-05,4.84739]
[1778560053275,37.38,81169.51,0.1,0.05207,6e-05,4.84739]
[1778560053376,37.38,81168.84,0.1,0.05203,6e-05,4.84424]
[1778560055603,37.38,81168.84,0.1,0.05203,6e-05,4.84424]
[1778560055684,37.38,81169.52,0.1,0.05207,6e-05,4.84742]
[1778560061123,37.38,81175.78,0.1,0.05246,6e-05,4.87682]
[1778560066185,37.38,81175.54,0.1,0.05245,6e-05,4.87541]
[1778560073435,37.38,81171.22,0.1,0.05217,6e-05,4.85478]
[1778560079276,37.38,81174.43,0.1,0.05237,6e-05,4.8697]
[1778560084303,37.38,81170.85,0.1,0.05214,6e-05,4.85277]
[1778560090353,37.38,81171.07,0.1,0.05216,6e-05,4.85375]
[1778560095388,37.38,81170.58,0.1,0.05212,6e-05,4.85138]
[1778560100423,37.38,81170.03,0.1,0.05209,6e-05,4.84872]
[1778560105458,37.38,81172.9,0.1,0.05227,6e-05,4.86208]
[1778560108738,37.38,81184.45,0.1,0.05301,6e-05,4.91749]
[1778560114525,37.39,81184.87,0.1,0.05302,6e-05,4.9166]
[1778560121477,37.39,81185.84,0.1,0.05309,6e-05,4.92205]
[1778560121578,37.4,81188.48,0.1,0.05329,6e-05,4.93669]
[1778560128019,37.4,81189.58,0.1,0.05337,6e-05,4.94316]
[1778560128059,37.4,81191.17,0.1,0.05349,6e-05,4.95193]
[1778560129969,37.4,81191.17,0.1,0.05349,6e-05,4.95193]
[1778560130640,37.4,81192.21,0.1,0.05356,6e-05,4.95703]
[1778560135675,37.4,81193.88,0.1,0.05366,6e-05,4.96435]
[1778560140710,37.4,81196.88,0.1,0.05384,6e-05,4.97792]
[1778560144066,37.4,81196.57,0.1,0.05382,6e-05,4.97598]
[1778560144739,37.4,81196.34,0.1,0.0538,6e-05,4.97473]
[1778560145745,37.4,81196.16,0.1,0.05379,6e-05,4.97373]
[1778560150785,37.4,81192.57,0.1,0.05355,6e-05,4.9559]
[1778560155816,37.39,81190.47,0.1,0.0534,6e-05,4.94529]
[1778560160852,37.39,81189.26,0.1,0.05332,6e-05,4.93892]
[1778560166893,37.39,81187.82,0.1,0.05321,6e-05,4.93127]
[1778560171928,37.39,81187.03,0.1,0.0531,6e-05,4.92139]
[1778560176964,37.39,81181.91,0.1,0.05277,6e-05,4.89657]
[1778560181998,37.38,81185.12,0.1,0.05297,6e-05,4.91131]
[1778560187034,37.38,81186.96,0.1,0.05308,6e-05,4.91958]
[1778560193077,37.38,81183.21,0.1,0.05283,6e-05,4.90128]
[1778560198112,37.38,81181.26,0.1,0.05268,6e-05,4.89023]
[1778560203835,37.37,81179.5,0.1,0.05253,6e-05,4.87886]
[1778560210194,37.35,81176.83,0.1,0.0523,6e-05,4.86149]
[1778560215252,37.35,81175.91,0.1,0.05219,6e-05,4.854]
[1778560221056,37.34,81170.01,0.1,0.05181,6e-05,4.82533]
[1778560226307,37.34,81168.25,0.1,0.0517,6e-05,4.81672]
[1778560231343,37.34,81167.44,0.1,0.05159,6e-05,4.8073]
[1778560236379,37.34,81170.08,0.1,0.05175,6e-05,4.81946]
[1778560241412,37.34,81170.78,0.1,0.05179,6e-05,4.82246]
[1778560246447,37.34,81166.98,0.1,0.05155,6e-05,4.80452]
[1778560251491,37.34,81167.32,0.1,0.05157,6e-05,4.80601]
[1778560256517,37.34,81172.18,0.1,0.05187,6e-05,4.82861]
[1778560261552,37.34,81180.39,0.1,0.05239,6e-05,4.86687]
[1778560265734,37.34,81190.76,0.1,0.05305,6e-05,4.9162]
[1778560271622,37.33,81197.05,0.1,0.05343,6e-05,4.94488]
[1778560276664,37.34,81197.89,0.1,0.05351,6e-05,4.95036]
[1778560277433,37.34,81195.21,0.1,0.05333,6e-05,4.93746]
[1778560282699,37.34,81189.57,0.1,0.05296,6e-05,4.91001]
[1778560287734,37.33,81183.81,0.1,0.05259,6e-05,4.88228]
[1778560292770,37.33,81176.29,0.1,0.05206,6e-05,4.84097]
[1778560297805,37.33,81173.73,0.1,0.0519,6e-05,4.82878]
[1778560303846,37.33,81176.56,0.1,0.05207,6e-05,4.84188]
[1778560308882,37.33,81177.87,0.1,0.05215,6e-05,4.84786]
[1778560313916,37.33,81178.51,0.1,0.05219,6e-05,4.85066]
[1778560318951,37.33,81179.12,0.1,0.05222,6e-05,4.8533]
[1778560323986,37.33,81180.21,0.1,0.05229,6e-05,4.85816]
[1778560329022,37.33,81187.33,0.1,0.05273,6e-05,4.89134]
[1778560334057,37.33,81193.01,0.1,0.05309,6e-05,4.91763]
[1778560339092,37.33,81198.16,0.1,0.0534,6e-05,4.9414]
[1778560344126,37.32,81197.14,0.1,0.05333,6e-05,4.93596]
[1778560351177,37.32,81200.32,0.1,0.05347,6e-05,4.94483]
[1778560358302,37.32,81202.67,0.1,0.05362,6e-05,4.95558]
[1778560360303,37.32,81202.58,0.1,0.05359,6e-05,4.9539]
[1778560365473,37.31,81203.9,0.1,0.05367,6e-05,4.95971]
[1778560371321,37.32,81199.86,0.1,0.05343,6e-05,4.9415]
[1778560378140,37.32,81196.85,0.1,0.05326,6e-05,4.92896]
[1778560383405,37.32,81193.6,0.1,0.05305,6e-05,4.91387]
[1778560388440,37.32,81191.98,0.1,0.05294,6e-05,4.90572]
[1778560393479,37.32,81191.28,0.1,0.05289,6e-05,4.90191]
[1778560398511,37.32,81189.18,0.1,0.05275,6e-05,4.89145]
[1778560403546,37.32,81188.21,0.1,0.05268,6e-05,4.88636]
[1778560408581,37.32,81184.8,0.1,0.05246,6e-05,4.86978]
[1778560415825,37.31,81184.92,0.1,0.05241,6e-05,4.86426]
[1778560421577,37.31,81184.08,0.1,0.05235,6e-05,4.85999]
[1778560421672,37.31,81184.15,0.1,0.05235,6e-05,4.86015]
[1778560426707,37.31,81183.98,0.1,0.05234,6e-05,4.85902]
[1778560432749,37.31,81182.95,0.1,0.05226,6e-05,4.85361]
[1778560438791,37.31,81182.77,0.1,0.05225,6e-05,4.85228]
[1778560443826,37.31,81175.06,0.1,0.05176,6e-05,4.8157]
[1778560448861,37.31,81168.25,0.1,0.05133,6e-05,4.78373]
[1778560449303,37.31,81168.25,0.1,0.05133,6e-05,4.78373]
[1778560449868,37.31,81168.13,0.1,0.05132,6e-05,4.78317]
[1778560450559,37.31,81168.13,0.1,0.05132,6e-05,4.78317]
[1778560450875,37.31,81168.2,0.1,0.05133,6e-05,4.78349]
[1778560452593,37.31,81168.08,0.1,0.05132,6e-05,4.78293]
[1778560452889,37.31,81167.87,0.1,0.05131,6e-05,4.78195]
[1778560453333,37.31,81167.87,0.1,0.05131,6e-05,4.78195]
[1778560453434,37.31,81167.52,0.1,0.05129,6e-05,4.78032]
[1778560458931,37.31,81166.28,0.1,0.05121,6e-05,4.77452]
[1778560460623,37.31,81166.92,0.1,0.05125,6e-05,4.7775]
[1778560460945,37.31,81166.89,0.1,0.05125,6e-05,4.77735]
[1778560466180,37.31,81166.39,0.1,0.05121,6e-05,4.77497]
[1778560471676,37.31,81165.0,0.1,0.05107,6e-05,4.76309]
[1778560471982,37.31,81165.0,0.1,0.05107,6e-05,4.76309]
[1778560472075,37.31,81162.42,0.1,0.05091,6e-05,4.7511]
[1778560472806,37.31,81162.42,0.1,0.05091,6e-05,4.7511]
[1778560473029,37.31,81162.42,0.1,0.05092,6e-05,4.75112]
[1778560478066,37.31,81163.47,0.1,0.05098,6e-05,4.75615]
[1778560483099,37.31,81165.66,0.1,0.05112,6e-05,4.76648]
[1778560488134,37.3,81179.68,0.1,0.05197,6e-05,4.83012]
[1778560491954,37.3,81177.51,0.1,0.0518,6e-05,4.81776]
[1778560496971,37.29,81176.21,0.1,0.05169,6e-05,4.80943]
[1778560497445,37.29,81176.21,0.1,0.05169,6e-05,4.80938]
[1778560498415,37.29,81175.96,0.1,0.05167,6e-05,4.80815]
[1778560498453,37.29,81175.96,0.1,0.05167,6e-05,4.80815]
[1778560499211,37.29,81176.05,0.1,0.05168,6e-05,4.80852]
[1778560499916,37.29,81176.05,0.1,0.05168,6e-05,4.80852]
[1778560500456,37.29,81177.97,0.1,0.0518,6e-05,4.81745]
[1778560500489,37.29,81178.71,0.1,0.05184,6e-05,4.82093]
[1778560506262,37.29,81171.71,0.1,0.0514,6e-05,4.78726]
[1778560511297,37.29,81175.1,0.1,0.05161,6e-05,4.80308]
[1778560516534,37.29,81175.71,0.1,0.05164,6e-05,4.80596]
[1778560523381,37.29,81176.84,0.1,0.05172,6e-05,4.81135]
[1778560528416,37.29,81180.16,0.1,0.05192,6e-05,4.82695]
[1778560533451,37.29,81177.07,0.1,0.05168,6e-05,4.80709]
[1778560538486,37.29,81186.46,0.1,0.05227,6e-05,4.85117]
[1778560543521,37.29,81187.62,0.1,0.05234,6e-05,4.85648]
[1778560548556,37.29,81194.38,0.1,0.05277,6e-05,4.88827]
[1778560553590,37.29,81197.81,0.1,0.05301,6e-05,4.90673]
[1778560558627,37.3,81198.39,0.1,0.05308,6e-05,4.91167]
[1778560563668,37.31,81203.14,0.1,0.05341,6e-05,4.93633]
[1778560570621,37.31,81204.42,0.1,0.05352,6e-05,4.94403]
[1778560575753,37.32,81214.26,0.1,0.05419,6e-05,4.99345]
[1778560580792,37.32,81216.67,0.1,0.05435,7e-05,5.00585]
[1778560585828,37.32,81217.9,0.1,0.05444,7e-05,5.01247]
[1778560591869,37.32,81216.95,0.1,0.05434,7e-05,5.00314]
[1778560597095,37.33,81218.08,0.1,0.05443,7e-05,5.01011]
[1778560603953,37.33,81218.65,0.1,0.0545,7e-05,5.01496]
[1778560605939,37.33,81218.38,0.1,0.05448,7e-05,5.01395]
[1778560606992,37.34,81218.45,0.1,0.05449,7e-05,5.01459]
[1778560613017,37.34,81219.44,0.1,0.05458,7e-05,5.02068]
[1778560618060,37.34,81218.49,0.1,0.05453,7e-05,5.01753]
[1778560623108,37.35,81219.03,0.1,0.05459,7e-05,5.02151]
[1778560628143,37.35,81221.41,0.1,0.05476,7e-05,5.0343]
[1778560633178,37.35,81222.09,0.1,0.05481,7e-05,5.03813]
[1778560638213,37.36,81224.94,0.1,0.05502,7e-05,5.05306]
[1778560643248,37.36,81223.15,0.1,0.05491,7e-05,5.04554]
[1778560648286,37.36,81222.59,0.1,0.05489,7e-05,5.04401]
[1778560653322,37.37,81225.7,0.1,0.05506,7e-05,5.05453]
[1778560658357,37.37,81228.12,0.1,0.05523,7e-05,5.0672]
[1778560664401,37.37,81228.93,0.1,0.05527,7e-05,5.07017]
[1778560671448,37.36,81223.17,0.1,0.05485,7e-05,5.03896]
[1778560676485,37.35,81219.53,0.1,0.05458,7e-05,5.01911]
[1778560681518,37.34,81213.38,0.1,0.05411,6e-05,4.98485]
[1778560686593,37.32,81212.98,0.1,0.05403,6e-05,4.97917]
[1778560695615,37.3,81212.87,0.1,0.0539,6e-05,4.96922]
[1778560700651,37.28,81210.23,0.1,0.05366,6e-05,4.95194]
[1778560705686,37.27,81214.91,0.1,0.0539,6e-05,4.96975]
[1778560711465,37.26,81220.1,0.1,0.05417,6e-05,4.9899]
[1778560720791,37.24,81224.47,0.1,0.05433,7e-05,5.00024]
[1778560726834,37.24,81226.66,0.1,0.05444,7e-05,5.00849]
[1778560729503,37.23,81226.32,0.1,0.05441,7e-05,5.00612]
[1778560730198,37.23,81225.45,0.1,0.05434,7e-05,5.00105]
[1778560733759,37.22,81225.5,0.1,0.05431,7e-05,4.99868]
[1778560738917,37.21,81230.09,0.1,0.05454,7e-05,5.01563]
[1778560743952,37.2,81230.99,0.1,0.05454,7e-05,5.01566]
[1778560748986,37.19,81232.53,0.1,0.05458,7e-05,5.01882]
[1778560750340,37.19,81232.53,0.1,0.05458,7e-05,5.01882]
[1778560754283,37.17,81236.96,0.1,0.05481,7e-05,5.036]
[1778560759758,37.16,81240.14,0.1,0.05495,7e-05,5.04613]
[1778560765101,37.14,81241.88,0.1,0.05499,7e-05,5.04936]
[1778560770136,37.13,81243.85,0.1,0.05506,7e-05,5.05461]
[1778560775171,37.13,81251.67,0.1,0.0555,7e-05,5.08528]
[1778560777368,37.12,81250.83,0.1,0.05544,7e-05,5.08082]
[1778560778403,37.12,81251.36,0.1,0.05547,7e-05,5.08304]
[1778560778447,37.12,81251.36,0.1,0.05547,7e-05,5.08304]
[1778560778504,37.12,81254.32,0.1,0.05566,7e-05,5.09712]
[1778560779178,37.12,81254.32,0.1,0.05566,7e-05,5.09712]
[1778560779893,37.12,81256.74,0.1,0.05582,7e-05,5.10857]
[1778560780716,37.12,81256.74,0.1,0.05582,7e-05,5.10819]
[1778560780764,37.12,81256.74,0.1,0.05582,7e-05,5.10819]
[1778560782742,37.12,81256.56,0.1,0.05579,7e-05,5.10652]
[1778560782811,37.12,81256.56,0.1,0.05579,7e-05,5.10652]
[1778560784767,37.12,81256.57,0.1,0.05579,7e-05,5.10657]
[1778560784821,37.12,81256.57,0.1,0.05579,7e-05,5.10657]
[1778560785914,37.12,81256.57,0.1,0.05578,7e-05,5.10577]
[1778560786798,37.11,81256.57,0.1,0.05577,7e-05,5.10498]
[1778560786851,37.11,81256.57,0.1,0.05577,7e-05,5.10498]
[1778560788826,37.11,81256.27,0.1,0.05574,7e-05,5.10272]
[1778560788900,37.11,81256.27,0.1,0.05574,7e-05,5.10272]
[1778560790863,37.11,81256.49,0.1,0.05574,7e-05,5.10301]
[1778560790931,37.11,81256.49,0.1,0.05574,7e-05,5.10301]
[1778560792902,37.11,81256.88,0.1,0.05576,7e-05,5.10412]
[1778560792936,37.11,81256.88,0.1,0.05576,7e-05,5.10412]
[1778560794940,37.11,81256.85,0.1,0.05575,7e-05,5.10318]
[1778560794983,37.11,81256.85,0.1,0.05575,7e-05,5.10318]
[1778560796981,37.1,81256.28,0.1,0.0557,7e-05,5.0996]
[1778560797024,37.1,81256.28,0.1,0.0557,7e-05,5.0996]
[1778560799021,37.1,81256.58,0.1,0.05571,7e-05,5.10028]
[1778560799090,37.1,81256.58,0.1,0.05571,7e-05,5.10028]
[1778560801068,37.1,81257.39,0.1,0.05575,7e-05,5.10344]
[1778560801150,37.1,81257.39,0.1,0.05575,7e-05,5.10344]
[1778560803103,37.1,81256.32,0.1,0.05567,7e-05,5.09742]
[1778560803180,37.1,81256.32,0.1,0.05567,7e-05,5.09742]
[1778560805143,37.09,81256.41,0.1,0.05566,7e-05,5.09707]
[1778560805186,37.09,81256.41,0.1,0.05566,7e-05,5.09707]
[1778560807186,37.09,81256.81,0.1,0.05568,7e-05,5.09823]
[1778560807258,37.09,81256.81,0.1,0.05568,7e-05,5.09823]
[1778560809228,37.09,81255.8,0.1,0.0556,7e-05,5.09251]
[1778560809296,37.09,81255.8,0.1,0.0556,7e-05,5.09251]
[1778560811264,37.09,81255.76,0.1,0.05559,7e-05,5.09153]
[1778560811602,37.09,81256.31,0.1,0.05562,7e-05,5.09382]
[1778560816660,37.08,81256.05,0.1,0.05557,7e-05,5.09053]
[1778560821660,37.07,81260.03,0.1,0.05581,7e-05,5.10794]
[1778560826683,37.07,81257.26,0.1,0.05559,7e-05,5.09221]
[1778560831737,37.06,81257.04,0.1,0.05549,7e-05,5.08344]
[1778560836737,37.06,81257.57,0.1,0.0555,7e-05,5.08393]
[1778560841753,37.05,81256.74,0.1,0.05542,7e-05,5.07787]
[1778560842275,37.05,81256.74,0.1,0.05542,7e-05,5.07787]
[1778560847299,37.05,81255.66,0.1,0.05532,7e-05,5.07067]
[1778560852310,37.04,81255.72,0.1,0.0553,7e-05,5.06908]
[1778560853792,37.04,81254.46,0.1,0.0552,7e-05,5.06167]
[1778560858934,37.02,81252.99,0.1,0.05504,7e-05,5.05012]
[1778560864802,37.01,81252.53,0.1,0.05494,7e-05,5.04268]
[1778560870426,37.0,81253.32,0.1,0.05494,7e-05,5.0431]
[1778560875882,36.98,81253.43,0.1,0.05487,7e-05,5.03766]
[1778560880454,36.98,81253.61,0.1,0.05484,7e-05,5.03599]
[1778560884946,36.96,81243.45,0.1,0.0541,7e-05,4.98176]
[1778560889982,36.95,81239.56,0.1,0.0538,7e-05,4.95908]
[1778560895015,36.94,81237.3,0.1,0.05354,7e-05,4.93877]
[1778560900052,36.93,81232.96,0.1,0.05321,6e-05,4.91403]
[1778560905087,36.92,81230.43,0.1,0.05299,6e-05,4.8981]
[1778560910124,36.91,81228.53,0.1,0.05282,6e-05,4.88524]
[1778560915156,36.9,81228.54,0.1,0.05277,6e-05,4.88155]
[1778560919019,36.89,81229.08,0.1,0.05277,6e-05,4.88184]
[1778560924048,36.88,81224.77,0.1,0.05243,6e-05,4.85677]
[1778560929425,36.86,81221.13,0.1,0.05214,6e-05,4.83515]
[1778560935297,36.85,81220.26,0.1,0.05203,6e-05,4.82681]
[1778560941340,36.84,81219.87,0.1,0.05195,6e-05,4.82079]
[1778560948388,36.83,81221.67,0.1,0.052,6e-05,4.82443]
[1778560953423,36.82,81222.76,0.1,0.05197,6e-05,4.82072]
[1778560958458,36.81,81219.44,0.1,0.05171,6e-05,4.80151]
[1778560961067,36.8,81219.37,0.1,0.05169,6e-05,4.79984]
[1778560966514,36.79,81220.88,0.1,0.05173,6e-05,4.80294]
[1778560971549,36.78,81220.91,0.1,0.0517,6e-05,4.80073]
[1778560976584,36.78,81220.03,0.1,0.05163,6e-05,4.79583]
[1778560981428,36.78,81219.74,0.1,0.0516,6e-05,4.79391]
[1778560986654,36.78,81221.22,0.1,0.05169,6e-05,4.80006]
[1778560991689,36.77,81220.76,0.1,0.05163,6e-05,4.79611]
[1778560996726,36.77,81217.72,0.1,0.05143,6e-05,4.78105]
[1778561001761,36.77,81219.77,0.1,0.05155,6e-05,4.79012]
[1778561007803,36.77,81220.06,0.1,0.05155,6e-05,4.79015]
[1778561015859,36.75,81218.99,0.1,0.05136,6e-05,4.77443]
[1778561017321,36.75,81218.99,0.1,0.05136,6e-05,4.77443]
[1778561022908,36.74,81220.38,0.1,0.05139,6e-05,4.77656]
[1778561027943,36.73,81219.36,0.1,0.05128,6e-05,4.76856]
[1778561032980,36.72,81218.46,0.1,0.05118,6e-05,4.76118]
[1778561037395,36.71,81218.29,0.1,0.05115,6e-05,4.75853]
[1778561040533,36.71,81207.71,0.1,0.05044,6e-05,4.70572]
[1778561046070,36.7,81204.9,0.1,0.05024,6e-05,4.69007]
[1778561051765,36.69,81205.13,0.1,0.05022,6e-05,4.68925]
[1778561057147,36.68,81206.07,0.1,0.05024,6e-05,4.69044]
[1778561062910,36.68,81204.68,0.1,0.05013,6e-05,4.68211]
[1778561068224,36.67,81206.09,0.1,0.05018,6e-05,4.68568]
[1778561073260,36.66,81205.85,0.1,0.05008,6e-05,4.67707]
[1778561078294,36.66,81205.85,0.1,0.05005,6e-05,4.67496]
[1778561083331,36.65,81207.84,0.1,0.05015,6e-05,4.6822]
[1778561088364,36.65,81208.48,0.1,0.05015,6e-05,4.68269]
[1778561093490,36.64,81209.09,0.1,0.05017,6e-05,4.68389]
[1778561098300,36.63,81211.59,0.1,0.0503,6e-05,4.69357]
[1778561099440,36.63,81211.45,0.1,0.05028,6e-05,4.69249]
[1778561101390,36.63,81211.69,0.1,0.05029,6e-05,4.69278]
[1778561106491,36.62,81212.68,0.1,0.05031,6e-05,4.69493]
[1778561107639,36.62,81212.68,0.1,0.05031,6e-05,4.69493]
[1778561112611,36.62,81218.55,0.1,0.05065,6e-05,4.72033]
[1778561112683,36.62,81218.55,0.1,0.05065,6e-05,4.72033]
[1778561113373,36.62,81220.83,0.1,0.05079,6e-05,4.73065]
[1778561116013,36.62,81225.3,0.1,0.05107,6e-05,4.75146]
[1778561118180,36.62,81225.8,0.1,0.0511,6e-05,4.75389]
[1778561120091,36.62,81227.7,0.1,0.05122,6e-05,4.76296]
[1778561125295,36.61,81230.35,0.1,0.05138,6e-05,4.77504]
[1778561132675,36.6,81227.49,0.1,0.05108,6e-05,4.75088]
[1778561137710,36.59,81226.13,0.1,0.05096,6e-05,4.74197]
[1778561142744,36.59,81224.2,0.1,0.0508,6e-05,4.73048]
[1778561149793,36.58,81224.92,0.1,0.0508,6e-05,4.73066]
[1778561153662,36.57,81221.74,0.1,0.05059,6e-05,4.7143]
[1778561154314,36.57,81222.07,0.1,0.0506,6e-05,4.71542]
[1778561159863,36.56,81229.83,0.1,0.05105,6e-05,4.74939]
[1778561164900,36.56,81233.03,0.1,0.05123,6e-05,4.76228]
[1778561169935,36.55,81237.15,0.1,0.05146,6e-05,4.77963]
[1778561174970,36.54,81243.86,0.1,0.05185,6e-05,4.8094]
[1778561180023,36.54,81246.2,0.1,0.05197,6e-05,4.81824]
[1778561185042,36.53,81247.81,0.1,0.05204,6e-05,4.82363]
[1778561190078,36.52,81249.56,0.1,0.05213,6e-05,4.82974]
[1778561196119,36.52,81250.5,0.1,0.0521,6e-05,4.82612]
[1778561200147,36.51,81250.13,0.1,0.05205,6e-05,4.82259]
[1778561205182,36.51,81249.56,0.1,0.05198,6e-05,4.81775]
[1778561209536,36.5,81249.11,0.1,0.05194,6e-05,4.81437]
[1778561210788,36.5,81249.7,0.1,0.05197,6e-05,4.8164]
[1778561214291,36.5,81249.91,0.1,0.05196,6e-05,4.81581]
[1778561216924,36.49,81250.47,0.1,0.05199,6e-05,4.81811]
[1778561217952,36.49,81250.92,0.1,0.05201,6e-05,4.81947]
[1778561223309,36.49,81251.88,0.1,0.05204,6e-05,4.82173]
[1778561225708,36.48,81252.25,0.1,0.05205,6e-05,4.82311]
[1778561231539,36.48,81253.63,0.1,0.0521,6e-05,4.82658]
[1778561237405,36.47,81255.82,0.1,0.05221,6e-05,4.83509]
[1778561242441,36.46,81256.75,0.1,0.05225,6e-05,4.83742]
[1778561247476,36.46,81252.94,0.1,0.05197,6e-05,4.81698]
[1778561254077,36.45,81252.04,0.1,0.05183,6e-05,4.80523]
[1778561254589,36.45,81252.08,0.1,0.05182,6e-05,4.80463]
[1778561255171,36.45,81252.08,0.1,0.05182,6e-05,4.80424]
[1778561255871,36.45,81252.08,0.1,0.05182,6e-05,4.80424]
[1778561261184,36.44,81252.88,0.1,0.05184,6e-05,4.80573]
[1778561270638,36.43,81254.5,0.1,0.05189,6e-05,4.80932]
[1778561275672,36.42,81254.62,0.1,0.05186,6e-05,4.80783]
[1778561280707,36.42,81254.35,0.1,0.05182,6e-05,4.8045]
[1778561286749,36.41,81253.7,0.1,0.05175,6e-05,4.79901]
[1778561291958,36.41,81262.47,0.1,0.05228,6e-05,4.8392]
[1778561293884,36.4,81262.47,0.1,0.05228,6e-05,4.83876]
[1778561294391,36.4,81265.82,0.1,0.05249,7e-05,4.85448]
[1778561299843,36.4,81263.04,0.1,0.05227,6e-05,4.83825]
[1778561304875,36.39,81264.2,0.1,0.05232,6e-05,4.84171]
[1778561312100,36.38,81263.45,0.1,0.05217,6e-05,4.82957]
[1778561317965,36.37,81263.06,0.1,0.05211,6e-05,4.8251]
[1778561323001,36.37,81264.47,0.1,0.05217,6e-05,4.82976]
[1778561328037,36.36,81265.68,0.1,0.05222,6e-05,4.83351]
[1778561332924,36.36,81265.5,0.1,0.05219,6e-05,4.83095]
[1778561338106,36.35,81265.0,0.1,0.05212,6e-05,4.826]
[1778561343142,36.34,81264.29,0.1,0.05205,6e-05,4.82047]
[1778561346853,36.34,81263.41,0.1,0.05197,6e-05,4.81499]
[1778561350056,36.34,81263.5,0.1,0.05196,6e-05,4.81418]
[1778561355226,36.33,81265.54,0.1,0.05206,6e-05,4.82154]
[1778561361269,36.32,81267.58,0.1,0.05216,6e-05,4.82891]
[1778561366307,36.32,81269.41,0.1,0.05225,6e-05,4.83571]
[1778561371338,36.31,81270.54,0.1,0.05224,6e-05,4.83372]
[1778561376374,36.31,81272.2,0.1,0.05233,7e-05,4.83978]
[1778561382595,36.3,81274.15,0.1,0.05242,7e-05,4.84686]
[1778561388459,36.29,81272.02,0.1,0.05225,7e-05,4.83424]
[1778561393493,36.29,81277.88,0.1,0.0526,7e-05,4.86065]
[1778561399240,36.28,81278.83,0.1,0.05265,7e-05,4.86364]
[1778561399962,36.28,81279.13,0.1,0.05266,7e-05,4.8647]
[1778561405577,36.27,81278.47,0.1,0.05258,7e-05,4.85872]
[1778561410613,36.27,81277.64,0.1,0.0525,7e-05,4.8528]
[1778561414297,36.27,81278.36,0.1,0.05253,7e-05,4.85518]
[1778561416877,36.26,81278.4,0.1,0.05252,7e-05,4.85463]
[1778561418876,36.26,81278.8,0.1,0.05254,7e-05,4.85583]
[1778561420041,36.26,81278.62,0.1,0.05252,7e-05,4.85421]
[1778561425717,36.25,81277.11,0.1,0.05238,7e-05,4.84436]
[1778561430325,36.25,81278.06,0.1,0.05243,7e-05,4.84791]
[1778561435856,36.24,81278.26,0.1,0.05236,7e-05,4.84134]
[1778561437685,36.24,81275.72,0.1,0.05219,7e-05,4.82839]
[1778561437780,36.24,81275.72,0.1,0.05219,7e-05,4.82839]
[1778561437802,36.24,81277.09,0.1,0.05227,7e-05,4.83469]
[1778561439728,36.24,81277.08,0.1,0.05227,7e-05,4.83431]
[1778561439775,36.24,81277.08,0.1,0.05227,7e-05,4.83431]
[1778561439869,36.24,81277.09,0.1,0.05226,7e-05,4.83403]
[1778561441782,36.24,81277.15,0.1,0.05226,7e-05,4.83399]
[1778561442325,36.24,81277.89,0.1,0.05231,7e-05,4.83724]
[1778561443793,36.24,81277.93,0.1,0.0523,7e-05,4.8371]
[1778561443797,36.24,81277.93,0.1,0.0523,7e-05,4.8371]
[1778561445830,36.23,81277.99,0.1,0.0523,7e-05,4.83673]
[1778561445838,36.23,81277.99,0.1,0.0523,7e-05,4.83673]
[1778561450864,36.23,81277.72,0.1,0.05226,7e-05,4.83376]
[1778561453940,36.23,81276.98,0.1,0.0522,7e-05,4.8292]
[1778561453948,36.23,81276.98,0.1,0.0522,7e-05,4.8292]
[1778561455958,36.22,81278.93,0.1,0.05232,7e-05,4.838]
[1778561455964,36.22,81278.93,0.1,0.05232,7e-05,4.838]
[1778561455974,36.22,81278.93,0.1,0.05232,7e-05,4.838]
[1778561455987,36.22,81278.91,0.1,0.05231,7e-05,4.83758]
[1778561458005,36.22,81278.91,0.1,0.05231,7e-05,4.83724]
[1778561458026,36.22,81278.91,0.1,0.05231,7e-05,4.83724]
[1778561458095,36.22,81278.85,0.1,0.0523,7e-05,4.83662]
[1778561460047,36.22,81278.85,0.1,0.05229,7e-05,4.83628]
[1778561460295,36.22,81278.82,0.1,0.05229,7e-05,4.83581]
[1778561462062,36.22,81277.3,0.1,0.05218,7e-05,4.82811]
[1778561462069,36.22,81277.3,0.1,0.05218,7e-05,4.82811]
[1778561464105,36.22,81274.15,0.1,0.05197,6e-05,4.81222]
[1778561464110,36.22,81274.15,0.1,0.05197,6e-05,4.81222]
[1778561466121,36.22,81272.79,0.1,0.05187,6e-05,4.80504]
[1778561466136,36.22,81272.79,0.1,0.05187,6e-05,4.80504]
[1778561466177,36.21,81274.23,0.1,0.05196,6e-05,4.8117]
[1778561468150,36.21,81274.23,0.1,0.05196,6e-05,4.8114]
[1778561468160,36.21,81274.23,0.1,0.05196,6e-05,4.8114]
[1778561468173,36.21,81275.14,0.1,0.05201,6e-05,4.81549]
[1778561470227,36.21,81275.14,0.1,0.05201,6e-05,4.81518]
[1778561471524,36.21,81274.4,0.1,0.05195,6e-05,4.81097]
[1778561472299,36.21,81273.26,0.1,0.05187,6e-05,4.80515]
[1778561475606,36.21,81270.75,0.1,0.0517,6e-05,4.7921]
[1778561475798,36.21,81270.75,0.1,0.0517,6e-05,4.7921]
[1778561477633,36.21,81269.12,0.1,0.0516,6e-05,4.78472]
[1778561477656,36.21,81269.12,0.1,0.0516,6e-05,4.78472]
[1778561478090,36.21,81268.73,0.1,0.05158,6e-05,4.78308]
[1778561479666,36.21,81267.51,0.1,0.0515,6e-05,4.77745]
[1778561479692,36.21,81267.51,0.1,0.0515,6e-05,4.77745]
[1778561480104,36.21,81268.3,0.1,0.05156,6e-05,4.7815]
[1778561481642,36.21,81267.59,0.1,0.05151,6e-05,4.77832]
[1778561482327,36.21,81263.39,0.1,0.05125,6e-05,4.75837]
[1778561483765,36.21,81258.73,0.1,0.05095,6e-05,4.73626]
[1778561483772,36.21,81258.73,0.1,0.05095,6e-05,4.73626]
[1778561483777,36.21,81258.73,0.1,0.05095,6e-05,4.73626]
[1778561485817,36.21,81256.93,0.1,0.05084,6e-05,4.72822]
[1778561485845,36.21,81256.93,0.1,0.05084,6e-05,4.72822]
[1778561486146,36.21,81255.85,0.1,0.05078,6e-05,4.72336]
[1778561487835,36.22,81256.72,0.1,0.05084,6e-05,4.72784]
[1778561488353,36.22,81256.93,0.1,0.05086,6e-05,4.72915]
[1778561493363,36.22,81254.14,0.1,0.05064,6e-05,4.71167]
[1778561495978,36.22,81255.33,0.1,0.05073,6e-05,4.71832]
[1778561498855,36.23,81255.9,0.1,0.05078,6e-05,4.72195]
[1778561500031,36.23,81256.16,0.1,0.0508,6e-05,4.72348]
[1778561500036,36.23,81256.16,0.1,0.0508,6e-05,4.72348]
[1778561500037,36.23,81256.16,0.1,0.0508,6e-05,4.72348]
[1778561500043,36.23,81256.16,0.1,0.0508,6e-05,4.72348]
[1778561502105,36.23,81256.32,0.1,0.05082,6e-05,4.72481]
[1778561502120,36.23,81256.32,0.1,0.05082,6e-05,4.72481]
[1778561502258,36.23,81256.32,0.1,0.05082,6e-05,4.72509]
[1778561504131,36.23,81256.15,0.1,0.05082,6e-05,4.72455]
[1778561504154,36.23,81256.15,0.1,0.05082,6e-05,4.72455]
[1778561504272,36.23,81256.58,0.1,0.05085,6e-05,4.72687]
[1778561506156,36.23,81259.23,0.1,0.05102,6e-05,4.73981]
[1778561506388,36.23,81261.69,0.1,0.05118,6e-05,4.75183]
[1778561508188,36.23,81260.08,0.1,0.05108,6e-05,4.74433]
[1778561508193,36.23,81260.08,0.1,0.05108,6e-05,4.74433]
[1778561508218,36.23,81260.08,0.1,0.05108,6e-05,4.74433]
[1778561508299,36.23,81260.08,0.1,0.05108,6e-05,4.74454]
[1778561510216,36.23,81260.03,0.1,0.05108,6e-05,4.74452]
[1778561510242,36.23,81260.03,0.1,0.05108,6e-05,4.74452]
[1778561510313,36.23,81260.39,0.1,0.05111,6e-05,4.74645]
[1778561512252,36.23,81260.49,0.1,0.05112,6e-05,4.74713]
[1778561512351,36.23,81260.84,0.1,0.05114,6e-05,4.74901]
[1778561517365,36.24,81259.39,0.1,0.05106,6e-05,4.74281]
[1778561522384,36.24,81254.02,0.1,0.05073,6e-05,4.71807]
[1778561525445,36.24,81244.96,0.1,0.05017,6e-05,4.67582]
[1778561530461,36.25,81239.54,0.1,0.04984,6e-05,4.65155]
[1778561535473,36.25,81240.23,0.1,0.04991,6e-05,4.6564]
[1778561540502,36.26,81240.64,0.1,0.04996,6e-05,4.65994]
[1778561545505,36.26,81241.33,0.1,0.05002,6e-05,4.66481]
[1778561550511,36.26,81237.1,0.1,0.04978,6e-05,4.64639]
[1778561555535,36.27,81233.6,0.1,0.04953,6e-05,4.62615]
[1778561560547,36.27,81229.33,0.1,0.04928,6e-05,4.60775]
[1778561565551,36.28,81223.95,0.1,0.04897,6e-05,4.58368]
[1778561570380,36.28,81204.97,0.1,0.04781,6e-05,4.49608]
[1778561575395,36.28,81208.44,0.1,0.04802,6e-05,4.51206]
[1778561580419,36.28,81213.78,0.1,0.04835,6e-05,4.5367]
[1778561585438,36.28,81215.58,0.1,0.04845,6e-05,4.54488]
[1778561590456,36.28,81215.03,0.1,0.04842,6e-05,4.5421]
[1778561595509,36.28,81215.9,0.1,0.04847,6e-05,4.54598]
[1778561600541,36.28,81212.19,0.1,0.04824,6e-05,4.52856]
[1778561605543,36.28,81203.11,0.1,0.04769,6e-05,4.48666]
[1778561610543,36.28,81201.5,0.1,0.0476,6e-05,4.47953]
[1778561615551,36.28,81199.52,0.1,0.04743,6e-05,4.46564]
[1778561620551,36.28,81198.89,0.1,0.0474,6e-05,4.46307]
[1778561625598,36.28,81205.77,0.1,0.04782,6e-05,4.49528]
[1778561627682,36.28,81206.29,0.1,0.04785,6e-05,4.49772]
[1778561633172,36.28,81200.16,0.1,0.04748,6e-05,4.46946]
[1778561638207,36.29,81202.26,0.1,0.04765,6e-05,4.48204]
[1778561643241,36.3,81200.13,0.1,0.04756,6e-05,4.47566]
[1778561648276,36.3,81200.38,0.1,0.04759,6e-05,4.47759]
[1778561653311,36.31,81200.18,0.1,0.0476,6e-05,4.47806]
[1778561661368,36.31,81197.58,0.1,0.04744,6e-05,4.46621]
[1778561666403,36.31,81197.28,0.1,0.04742,6e-05,4.46494]
[1778561668145,36.31,81204.4,0.1,0.04785,6e-05,4.49782]
[1778561671916,36.31,81203.47,0.1,0.04774,6e-05,4.4881]
[1778561678487,36.31,81203.09,0.1,0.04772,6e-05,4.48642]
[1778561683522,36.31,81203.05,0.1,0.04772,6e-05,4.48636]
[1778561688559,36.31,81205.8,0.1,0.04789,6e-05,4.49922]
[1778561693592,36.31,81208.11,0.1,0.04803,6e-05,4.51004]
[1778561700363,36.31,81210.03,0.1,0.04815,6e-05,4.519]
[1778561703112,36.31,81210.9,0.1,0.0482,6e-05,4.5231]
[1778561704414,36.31,81211.11,0.1,0.04822,6e-05,4.52411]
[1778561705557,36.31,81211.27,0.1,0.04823,6e-05,4.52487]
[1778561712727,36.31,81211.27,0.1,0.04823,6e-05,4.52501]
[1778561717761,36.31,81212.17,0.1,0.04829,6e-05,4.52933]
[1778561722798,36.31,81212.84,0.1,0.04833,6e-05,4.53258]
[1778561727831,36.31,81212.8,0.1,0.04833,6e-05,4.53252]
[1778561735065,36.32,81213.08,0.1,0.04832,6e-05,4.53083]
[1778561740929,36.32,81214.43,0.1,0.04845,6e-05,4.53998]
[1778561745961,36.33,81214.64,0.1,0.0485,6e-05,4.54375]
[1778561750149,36.34,81229.24,0.1,0.04942,6e-05,4.61391]
[1778561755290,36.34,81229.22,0.1,0.04942,6e-05,4.61327]
[1778561761066,36.33,81226.82,0.1,0.04926,6e-05,4.6014]
[1778561766100,36.33,81219.28,0.1,0.04879,6e-05,4.56571]
[1778561771137,36.33,81217.76,0.1,0.04869,6e-05,4.5584]
[1778561774176,36.33,81214.33,0.1,0.04848,6e-05,4.54238]
[1778561779510,36.33,81213.82,0.1,0.04845,6e-05,4.53999]
[1778561785502,36.33,81213.43,0.1,0.04842,6e-05,4.53823]
[1778561791280,36.33,81211.9,0.1,0.04828,6e-05,4.5259]
[1778561797321,36.33,81212.89,0.1,0.04834,6e-05,4.53071]
[1778561802356,36.33,81214.31,0.1,0.04843,6e-05,4.53748]
[1778561807391,36.33,81215.34,0.1,0.0485,6e-05,4.54241]
[1778561808781,36.33,81215.36,0.1,0.0485,6e-05,4.54253]
[1778561809659,36.34,81215.36,0.1,0.04851,6e-05,4.54324]
[1778561814692,36.38,81215.49,0.1,0.04872,6e-05,4.55908]
[1778561819693,36.42,81215.38,0.1,0.04892,6e-05,4.57381]
[1778561823541,36.43,81216.13,0.1,0.049,6e-05,4.5799]
[1778561823641,36.43,81217.11,0.1,0.04907,6e-05,4.58512]
[1778561827925,36.44,81224.85,0.1,0.04958,6e-05,4.62389]
[1778561828604,36.44,81224.85,0.1,0.04958,6e-05,4.62389]
[1778561835588,36.45,81224.65,0.1,0.04963,6e-05,4.62745]
[1778561840623,36.46,81223.69,0.1,0.04961,6e-05,4.62576]
[1778561843644,36.47,81214.14,0.1,0.04904,6e-05,4.58288]
[1778561848681,36.47,81213.38,0.1,0.04902,6e-05,4.58181]
[1778561854721,36.48,81213.35,0.1,0.04902,6e-05,4.58018]
[1778561860763,36.5,81214.46,0.1,0.04914,6e-05,4.58914]
[1778561866805,36.51,81215.29,0.1,0.04924,6e-05,4.5967]
[1778561871841,36.51,81214.91,0.1,0.04922,6e-05,4.59523]
[1778561876875,36.51,81213.23,0.1,0.04911,6e-05,4.58707]
[1778561881910,36.51,81213.15,0.1,0.0491,6e-05,4.58638]
[1778561887002,36.51,81209.45,0.1,0.04888,6e-05,4.56956]
[1778561893306,36.52,81207.9,0.1,0.04883,6e-05,4.56556]
[1778561899032,36.53,81204.07,0.1,0.04865,6e-05,4.5522]
[1778561904066,36.54,81202.45,0.1,0.0486,6e-05,4.54776]
[1778561908094,36.54,81192.36,0.1,0.048,6e-05,4.50224]
[1778561913129,36.55,81191.79,0.1,0.04794,6e-05,4.49691]
[1778561918608,36.55,81191.02,0.1,0.0479,6e-05,4.49328]
[1778561924207,36.56,81191.57,0.1,0.04797,6e-05,4.49897]
[1778561929241,36.6,81197.21,0.1,0.04851,6e-05,4.53931]
[1778561930766,36.6,81197.21,0.1,0.04851,6e-05,4.53931]
[1778561930866,36.6,81199.61,0.1,0.04866,6e-05,4.55099]
[1778561932815,36.6,81199.61,0.1,0.04867,6e-05,4.55155]
[1778561932837,36.6,81203.16,0.1,0.04889,6e-05,4.56855]
[1778561938304,36.61,81204.54,0.1,0.04902,6e-05,4.5782]
[1778561943340,36.62,81205.05,0.1,0.04909,6e-05,4.58324]
[1778561949381,36.63,81205.25,0.1,0.04914,6e-05,4.58739]
[1778561953413,36.63,81195.45,0.1,0.04854,6e-05,4.54151]
[1778561958447,36.63,81192.23,0.1,0.04836,6e-05,4.52828]
[1778561962809,36.64,81191.57,0.1,0.04835,6e-05,4.52702]
[1778561962851,36.64,81190.38,0.1,0.04828,6e-05,4.52212]
[1778561966084,36.64,81189.49,0.1,0.04825,6e-05,4.51979]
[1778561966771,36.65,81189.62,0.1,0.04827,6e-05,4.52097]
[1778561968957,36.65,81189.62,0.1,0.04827,6e-05,4.52097]
[1778561969042,36.65,81189.14,0.1,0.04825,6e-05,4.51991]
[1778561975568,36.66,81186.02,0.1,0.04806,6e-05,4.50429]
[1778561980604,36.68,81181.24,0.1,0.04788,6e-05,4.49023]
[1778561985641,36.73,81189.58,0.1,0.04861,6e-05,4.54557]
[1778561988927,36.74,81190.45,0.1,0.04867,6e-05,4.55003]
[1778561989667,36.74,81191.07,0.1,0.04873,6e-05,4.55425]
[1778561994703,36.75,81193.22,0.1,0.04889,6e-05,4.56646]
[1778562000745,36.75,81195.12,0.1,0.04904,6e-05,4.57792]
[1778562006787,36.76,81198.8,0.1,0.0493,6e-05,4.59763]
[1778562011823,36.76,81200.24,0.1,0.04941,6e-05,4.6052]
[1778562016858,36.77,81200.72,0.1,0.04947,6e-05,4.60971]
[1778562021893,36.78,81202.33,0.1,0.04959,6e-05,4.61941]
[1778562026928,36.78,81202.47,0.1,0.04961,6e-05,4.62093]
[1778562031964,36.78,81202.72,0.1,0.04956,6e-05,4.61562]
[1778562036999,36.77,81202.86,0.1,0.04956,6e-05,4.61519]
[1778562042036,36.77,81203.05,0.1,0.04955,6e-05,4.61502]
[1778562047271,36.77,81195.77,0.1,0.0491,6e-05,4.58044]
[1778562053115,36.76,81192.28,0.1,0.04887,6e-05,4.56321]
[1778562058322,36.76,81200.37,0.1,0.04935,6e-05,4.59981]
[1778562064449,36.77,81200.75,0.1,0.0494,6e-05,4.60314]
[1778562070235,36.78,81205.49,0.1,0.04973,6e-05,4.6283]
[1778562075271,36.78,81206.34,0.1,0.04981,6e-05,4.63441]
[1778562080548,36.79,81208.23,0.1,0.04995,6e-05,4.64452]
[1778562085341,36.8,81219.54,0.1,0.05071,6e-05,4.70191]
[1778562090376,36.81,81220.1,0.1,0.05081,6e-05,4.70876]
[1778562095760,36.82,81226.49,0.1,0.0512,6e-05,4.73694]
[1778562100788,36.83,81221.31,0.1,0.05091,6e-05,4.71528]
[1778562106488,36.84,81223.8,0.1,0.0511,6e-05,4.72947]
[1778562111530,36.84,81226.39,0.1,0.05129,6e-05,4.74325]
[1778562116566,36.84,81226.42,0.1,0.05131,6e-05,4.74488]
[1778562121601,36.85,81220.94,0.1,0.05099,6e-05,4.72056]
[1778562126638,36.85,81219.57,0.1,0.05092,6e-05,4.71578]
[1778562132682,36.85,81218.52,0.1,0.05085,6e-05,4.71017]
[1778562137969,36.85,81214.86,0.1,0.05059,6e-05,4.69133]
[1778562144765,36.85,81212.06,0.1,0.05045,6e-05,4.68024]
[1778562149801,36.86,81215.43,0.1,0.05068,6e-05,4.69791]
[1778562154835,36.86,81215.08,0.1,0.05063,6e-05,4.69269]
[1778562159869,36.87,81216.71,0.1,0.05076,6e-05,4.70214]
[1778562164905,36.87,81214.48,0.1,0.05064,6e-05,4.69346]
[1778562169940,36.88,81213.83,0.1,0.05063,6e-05,4.69221]
[1778562174975,36.88,81213.43,0.1,0.05062,6e-05,4.69146]
[1778562180023,36.88,81212.85,0.1,0.05056,6e-05,4.68716]
[1778562184042,36.87,81200.68,0.1,0.04979,6e-05,4.6292]
[1778562189077,36.87,81196.98,0.1,0.04955,6e-05,4.61171]
[1778562194112,36.87,81195.46,0.1,0.04945,6e-05,4.60437]
[1778562199147,36.88,81200.45,0.1,0.04979,6e-05,4.62917]
[1778562204183,36.88,81203.9,0.1,0.04999,6e-05,4.64472]
[1778562209217,36.88,81210.58,0.1,0.05043,6e-05,4.67785]
[1778562214253,36.89,81211.38,0.1,0.05046,6e-05,4.67805]
[1778562220295,36.89,81212.94,0.1,0.05058,6e-05,4.68755]
[1778562225331,36.9,81212.92,0.1,0.05061,6e-05,4.68923]
[1778562230365,36.9,81213.17,0.1,0.05064,6e-05,4.69147]
[1778562235400,36.9,81213.44,0.1,0.05063,6e-05,4.69106]
[1778562240435,36.89,81212.01,0.1,0.05052,6e-05,4.68268]
[1778562245471,36.89,81209.95,0.1,0.05037,6e-05,4.67138]
[1778562250506,36.89,81208.81,0.1,0.05031,6e-05,4.6671]
[1778562255541,36.89,81205.86,0.1,0.05014,6e-05,4.65449]
[1778562260576,36.9,81207.05,0.1,0.05025,6e-05,4.66224]
[1778562265613,36.9,81208.56,0.1,0.05036,6e-05,4.67107]
[1778562270646,36.91,81207.38,0.1,0.05031,6e-05,4.66733]
[1778562277695,36.92,81208.49,0.1,0.05036,6e-05,4.66967]
[1778562280716,36.92,81218.17,0.1,0.05099,6e-05,4.716]
[1778562285751,36.92,81218.17,0.1,0.05101,6e-05,4.71748]
[1778562290786,36.93,81220.64,0.1,0.05119,6e-05,4.73109]
[1778562296099,36.93,81220.05,0.1,0.05113,6e-05,4.72673]
[1778562301866,36.93,81235.23,0.1,0.0521,6e-05,4.7988]
[1778562303131,36.93,81246.68,0.1,0.05284,6e-05,4.85338]
[1778562309177,36.93,81245.94,0.1,0.05279,6e-05,4.84954]
[1778562311665,36.92,81244.26,0.1,0.05267,6e-05,4.84096]
[1778562316666,36.93,81245.7,0.1,0.05278,6e-05,4.84878]
[1778562321670,36.92,81249.46,0.1,0.05299,6e-05,4.86485]
[1778562321865,36.92,81249.46,0.1,0.05299,6e-05,4.86485]
[1778562327043,36.92,81255.37,0.1,0.05339,7e-05,4.89379]
[1778562332079,36.92,81257.39,0.1,0.05346,7e-05,4.89782]
[1778562337114,36.92,81257.34,0.1,0.05343,7e-05,4.89584]
[1778562343155,36.92,81256.77,0.1,0.05339,7e-05,4.89243]
[1778562348190,36.92,81256.14,0.1,0.05335,7e-05,4.88932]
[1778562353226,36.92,81253.93,0.1,0.0532,7e-05,4.87869]
[1778562357685,36.92,81255.18,0.1,0.05328,7e-05,4.8847]
[1778562363295,36.91,81258.08,0.1,0.05343,7e-05,4.89594]
[1778562368330,36.9,81258.48,0.1,0.05342,7e-05,4.89463]
[1778562373322,36.89,81258.26,0.1,0.05338,7e-05,4.89195]
[1778562374004,36.89,81258.26,0.1,0.05338,7e-05,4.89195]
[1778562375215,36.89,81256.66,0.1,0.05326,7e-05,4.8832]
[1778562375986,36.89,81256.76,0.1,0.05326,7e-05,4.88316]
[1778562377995,36.89,81256.4,0.1,0.05323,7e-05,4.88092]
[1778562382115,36.88,81252.84,0.1,0.05297,7e-05,4.86181]
[1778562382903,36.88,81252.88,0.1,0.05296,7e-05,4.86103]
[1778562388470,36.87,81253.14,0.1,0.05294,7e-05,4.85939]
[1778562393505,36.86,81252.51,0.1,0.05281,6e-05,4.84847]
[1778562398540,36.86,81247.29,0.1,0.05246,6e-05,4.82284]
[1778562400158,36.86,81247.29,0.1,0.05246,6e-05,4.82284]
[1778562400849,36.86,81246.37,0.1,0.0524,6e-05,4.81815]
[1778562406216,36.86,81244.81,0.1,0.05227,6e-05,4.80915]
[1778562407530,36.85,81246.04,0.1,0.05234,6e-05,4.81425]
[1778562410200,36.85,81253.54,0.1,0.05283,6e-05,4.85033]
[1778562415661,36.86,81254.37,0.1,0.05289,7e-05,4.85492]
[1778562420696,36.85,81248.74,0.1,0.05251,6e-05,4.82648]
[1778562425731,36.85,81252.94,0.1,0.05275,6e-05,4.84418]
[1778562430766,36.84,81251.71,0.1,0.05265,6e-05,4.83666]
[1778562433817,36.84,81252.5,0.1,0.0527,6e-05,4.8407]
[1778562436207,36.84,81252.69,0.1,0.05272,6e-05,4.84186]
[1778562438923,36.84,81252.16,0.1,0.05269,6e-05,4.83969]
[1778562443955,36.85,81253.91,0.1,0.05281,6e-05,4.84889]
[1778562448960,36.85,81254.94,0.1,0.05289,7e-05,4.85443]
[1778562453989,36.85,81255.27,0.1,0.05286,7e-05,4.85112]
[1778562458999,36.85,81251.09,0.1,0.0526,6e-05,4.83181]
[1778562464009,36.85,81252.64,0.1,0.05271,6e-05,4.84]
[1778562469024,36.86,81252.58,0.1,0.05272,6e-05,4.84047]
[1778562474046,36.86,81254.72,0.1,0.05287,7e-05,4.85145]
[1778562479075,36.86,81254.28,0.1,0.05285,6e-05,4.85004]
[1778562484088,36.86,81251.04,0.1,0.05265,6e-05,4.83528]
[1778562488479,36.86,81246.88,0.1,0.05239,6e-05,4.8163]
[1778562493184,36.87,81243.68,0.1,0.0522,6e-05,4.80181]
[1778562498237,36.86,81242.87,0.1,0.05212,6e-05,4.79597]
[1778562503272,36.86,81239.36,0.1,0.05187,6e-05,4.77763]
[1778562503808,36.86,81239.36,0.1,0.05187,6e-05,4.77763]
[1778562505813,36.85,81236.91,0.1,0.0517,6e-05,4.76536]
[1778562506901,36.85,81236.84,0.1,0.05169,6e-05,4.76471]
[1778562508278,36.85,81236.46,0.1,0.05167,6e-05,4.76258]
[1778562508366,36.85,81227.09,0.1,0.05107,6e-05,4.71799]
[1778562515356,36.85,81223.87,0.1,0.05078,6e-05,4.69557]
[1778562520391,36.84,81218.86,0.1,0.05045,6e-05,4.6708]
[1778562523877,36.84,81220.08,0.1,0.05052,6e-05,4.67585]
[1778562525802,36.84,81221.41,0.1,0.0506,6e-05,4.68186]
[1778562526234,36.84,81221.41,0.1,0.0506,6e-05,4.68186]
[1778562539524,36.83,81222.59,0.1,0.05062,6e-05,4.68365]
[1778562545566,36.82,81221.43,0.1,0.05053,6e-05,4.67665]
[1778562550866,36.82,81219.18,0.1,0.05037,6e-05,4.6648]
[1778562560938,36.81,81216.51,0.1,0.05017,6e-05,4.64964]
[1778562566713,36.81,81214.29,0.1,0.05001,6e-05,4.63769]
[1778562571749,36.8,81210.94,0.1,0.04973,6e-05,4.61545]
[1778562576785,36.8,81211.57,0.1,0.04975,6e-05,4.61724]
[1778562579847,36.8,81210.84,0.1,0.0497,6e-05,4.61339]
[1778562580186,36.8,81210.84,0.1,0.0497,6e-05,4.61339]
[1778562581210,36.8,81209.83,0.1,0.04963,6e-05,4.60847]
[1778562581226,36.8,81195.07,0.1,0.04872,6e-05,4.53973]
[1778562582584,36.8,81195.07,0.1,0.04872,6e-05,4.53973]
[1778562583047,36.8,81195.07,0.1,0.04872,6e-05,4.53973]
[1778562584011,36.8,81192.35,0.1,0.04855,6e-05,4.5271]
[1778562590717,36.8,81192.48,0.1,0.04855,6e-05,4.5272]
[1778562599950,36.79,81192.73,0.1,0.04855,6e-05,4.52698]
[1778562609014,36.79,81191.98,0.1,0.04849,6e-05,4.52245]
[1778562615056,36.79,81192.17,0.1,0.04849,6e-05,4.52257]
[1778562620091,36.79,81190.11,0.1,0.04836,6e-05,4.51253]
[1778562626132,36.78,81192.98,0.1,0.04852,6e-05,4.52494]
[1778562631429,36.78,81193.01,0.1,0.04846,6e-05,4.51895]
[1778562638218,36.78,81193.19,0.1,0.04846,6e-05,4.51898]
[1778562643252,36.78,81192.92,0.1,0.04844,6e-05,4.51707]
[1778562650725,36.78,81192.91,0.1,0.04843,6e-05,4.51663]
[1778562652658,36.77,81193.23,0.1,0.04844,6e-05,4.5173]
[1778562658356,36.77,81192.38,0.1,0.04837,6e-05,4.51245]
[1778562663392,36.77,81192.08,0.1,0.04835,6e-05,4.5104]
[1778562669437,36.77,81192.59,0.1,0.04837,6e-05,4.51192]
[1778562674766,36.76,81192.48,0.1,0.04836,6e-05,4.511]
[1778562682526,36.76,81191.58,0.1,0.04828,6e-05,4.50549]
[1778562687561,36.76,81189.22,0.1,0.04813,6e-05,4.49405]
[1778562692596,36.76,81187.88,0.1,0.04799,6e-05,4.48204]
[1778562701946,36.75,81180.94,0.1,0.04756,6e-05,4.44946]
[1778562709261,36.75,81178.07,0.1,0.04738,6e-05,4.43591]
[1778562714750,36.75,81175.16,0.1,0.0472,6e-05,4.42186]
[1778562719785,36.75,81172.39,0.1,0.04702,6e-05,4.40879]
[1778562724821,36.75,81174.07,0.1,0.04712,6e-05,4.4159]
[1778562732157,36.75,81177.29,0.1,0.0473,6e-05,4.42982]
[1778562737804,36.74,81181.78,0.1,0.04756,6e-05,4.44973]
[1778562743847,36.74,81183.19,0.1,0.04764,6e-05,4.4556]
[1778562749996,36.74,81183.71,0.1,0.04766,6e-05,4.45713]
[1778562755033,36.74,81184.41,0.1,0.04764,6e-05,4.45456]
[1778562760724,36.74,81184.81,0.1,0.04766,6e-05,4.45603]
[1778562770138,36.73,81183.24,0.1,0.04756,6e-05,4.448]
[1778562775173,36.73,81182.9,0.1,0.04753,6e-05,4.44615]
[1778562782509,36.73,81181.94,0.1,0.04747,6e-05,4.44152]
[1778562788264,36.73,81179.5,0.1,0.04732,6e-05,4.43038]
[1778562793298,36.73,81180.1,0.1,0.04736,6e-05,4.43328]
[1778562800348,36.73,81182.2,0.1,0.04749,6e-05,4.44306]
[1778562806390,36.73,81183.14,0.1,0.04755,6e-05,4.44752]
[1778562811426,36.74,81184.67,0.1,0.04759,6e-05,4.44937]
[1778562816673,36.74,81187.32,0.1,0.04775,6e-05,4.46155]
[1778562822456,36.74,81187.92,0.1,0.04779,6e-05,4.46438]
[1778562829552,36.74,81190.22,0.1,0.04793,6e-05,4.47507]
[1778562835593,36.74,81189.85,0.1,0.04791,6e-05,4.47331]
[1778562840628,36.74,81183.62,0.1,0.04753,6e-05,4.44475]
[1778562845663,36.74,81180.24,0.1,0.04733,6e-05,4.42936]
[1778562850731,36.74,81177.24,0.1,0.04715,6e-05,4.41571]
[1778562855767,36.74,81174.01,0.1,0.04696,6e-05,4.40105]
[1778562861810,36.74,81172.07,0.1,0.04684,6e-05,4.39223]
[1778562866811,36.74,81173.25,0.1,0.04691,6e-05,4.39756]
[1778562873142,36.74,81176.41,0.1,0.04705,6e-05,4.40659]
[1778562882097,36.74,81176.31,0.1,0.04704,6e-05,4.40615]
[1778562883900,36.74,81175.2,0.1,0.04697,6e-05,4.40115]
[1778562887992,36.74,81186.67,0.1,0.04766,6e-05,4.45318]
[1778562893407,36.73,81187.92,0.1,0.04773,6e-05,4.45858]
[1778562897689,36.73,81190.8,0.1,0.0479,6e-05,4.47135]
[1778562903353,36.73,81199.41,0.1,0.04841,6e-05,4.50995]
[1778562909138,36.73,81203.61,0.1,0.04866,6e-05,4.52849]
[1778562913964,36.73,81203.74,0.1,0.04866,6e-05,4.52854]
[1778562915416,36.73,81203.93,0.1,0.04867,6e-05,4.52929]
[1778562916822,36.73,81203.93,0.1,0.04867,6e-05,4.52916]
[1778562919911,36.72,81205.94,0.1,0.04878,6e-05,4.53792]
[1778562920316,36.72,81205.94,0.1,0.04878,6e-05,4.53792]
[1778562924069,36.72,81206.21,0.1,0.04879,6e-05,4.53865]
[1778562932775,36.72,81206.81,0.1,0.04882,6e-05,4.54068]
[1778562932942,36.72,81206.77,0.1,0.04876,6e-05,4.5347]
[1778562939269,36.72,81208.79,0.1,0.04888,6e-05,4.54359]
[1778562939757,36.72,81208.79,0.1,0.04888,6e-05,4.54359]
[1778562941748,36.72,81211.03,0.1,0.04901,6e-05,4.55364]
[1778562941768,36.72,81211.03,0.1,0.04901,6e-05,4.55364]
[1778562948025,36.71,81218.9,0.1,0.04948,6e-05,4.5893]
[1778562953231,36.71,81219.76,0.1,0.04953,6e-05,4.59244]
[1778562959493,36.71,81219.7,0.1,0.04951,6e-05,4.59121]
[1778562964530,36.71,81217.49,0.1,0.04936,6e-05,4.58032]
[1778562970572,36.71,81218.96,0.1,0.04945,6e-05,4.58654]
[1778562974600,36.7,81219.25,0.1,0.04946,6e-05,4.58733]
[1778562979635,36.7,81217.5,0.1,0.04934,6e-05,4.57867]
[1778562985677,36.7,81218.09,0.1,0.04937,6e-05,4.58083]
[1778562988911,36.7,81214.41,0.1,0.04914,6e-05,4.56355]
[1778562994492,36.7,81215.29,0.1,0.04919,6e-05,4.56743]
[1778562999775,36.7,81217.61,0.1,0.04927,6e-05,4.57225]
[1778563004810,36.7,81217.53,0.1,0.04926,6e-05,4.57157]
[1778563009846,36.7,81216.51,0.1,0.0492,6e-05,4.56652]
[1778563014880,36.7,81215.45,0.1,0.04913,6e-05,4.56128]
[1778563019915,36.69,81214.7,0.1,0.04908,6e-05,4.55747]
[1778563024068,36.69,81213.41,0.1,0.04899,6e-05,4.55123]
[1778563024901,36.69,81213.41,0.1,0.04899,6e-05,4.55123]
[1778563028344,36.69,81213.33,0.1,0.04899,6e-05,4.55067]
[1778563028959,36.69,81213.33,0.1,0.04899,6e-05,4.55067]
[1778563028964,36.69,81213.33,0.1,0.04899,6e-05,4.55067]
[1778563030345,36.69,81213.0,0.1,0.04896,6e-05,4.54901]
[1778563036027,36.69,81213.21,0.1,0.04897,6e-05,4.54952]
[1778563041062,36.69,81211.75,0.1,0.04888,6e-05,4.54242]
[1778563049926,36.69,81212.0,0.1,0.04889,6e-05,4.54332]
[1778563055160,36.69,81214.3,0.1,0.04897,6e-05,4.54794]
[1778563060195,36.69,81217.31,0.1,0.04915,6e-05,4.56153]
[1778563065464,36.69,81217.34,0.1,0.04915,6e-05,4.5613]
[1778563071182,36.68,81217.79,0.1,0.04917,6e-05,4.56299]
[1778563076310,36.68,81218.1,0.1,0.04918,6e-05,4.56406]
[1778563081345,36.68,81218.23,0.1,0.04919,6e-05,4.56438]
[1778563087387,36.68,81215.93,0.1,0.04904,6e-05,4.55347]
[1778563092422,36.68,81218.78,0.1,0.04921,6e-05,4.56645]
[1778563099471,36.68,81223.43,0.1,0.0495,6e-05,4.58754]
[1778563104835,36.68,81222.89,0.1,0.04946,6e-05,4.58486]
[1778563110548,36.68,81222.14,0.1,0.0494,6e-05,4.58067]
[1778563115582,36.68,81221.76,0.1,0.04932,6e-05,4.57319]
[1778563121625,36.68,81221.22,0.1,0.04928,6e-05,4.57031]
[1778563125065,36.67,81221.03,0.1,0.04927,6e-05,4.56931]
[1778563126273,36.67,81224.42,0.1,0.04948,6e-05,4.5849]
[1778563126539,36.67,81224.42,0.1,0.04948,6e-05,4.5849]
[1778563128293,36.67,81232.7,0.1,0.04999,6e-05,4.62349]
[1778563133441,36.67,81232.15,0.1,0.04996,6e-05,4.62077]
[1778563134371,36.67,81232.15,0.1,0.04995,6e-05,4.62005]
[1778563136100,36.67,81229.38,0.1,0.04977,6e-05,4.60681]
[1778563136404,36.67,81229.38,0.1,0.04977,6e-05,4.60681]
[1778563141766,36.67,81231.36,0.1,0.04988,6e-05,4.61504]
[1778563147808,36.66,81229.14,0.1,0.04973,6e-05,4.60361]
[1778563154502,36.66,81226.59,0.1,0.04956,6e-05,4.59102]
[1778563160901,36.66,81225.15,0.1,0.04945,6e-05,4.58261]
[1778563165941,36.66,81224.4,0.1,0.04939,6e-05,4.57826]
[1778563167378,36.65,81224.84,0.1,0.04941,6e-05,4.58013]
[1778563168088,36.65,81224.84,0.1,0.04941,6e-05,4.58013]
[1778563177016,36.65,81230.89,0.1,0.04971,6e-05,4.60098]
[1778563183058,36.65,81228.93,0.1,0.04957,6e-05,4.59053]
[1778563189100,36.64,81227.92,0.1,0.04949,6e-05,4.58457]
[1778563191723,36.64,81227.29,0.1,0.04945,6e-05,4.58124]
[1778563193128,36.64,81196.49,0.1,0.04756,6e-05,4.43897]
[1778563196270,36.64,81190.35,0.1,0.04719,6e-05,4.41127]
[1778563197190,36.64,81191.88,0.1,0.04728,6e-05,4.41831]
[1778563201867,36.64,81194.23,0.1,0.04743,6e-05,4.42932]
[1778563201898,36.64,81194.23,0.1,0.04743,6e-05,4.42932]
[1778563202192,36.64,81195.54,0.1,0.04751,6e-05,4.43537]
[1778563204005,36.64,81202.26,0.1,0.04792,6e-05,4.46613]
[1778563204208,36.64,81211.55,0.1,0.04848,6e-05,4.50881]
[1778563204690,36.64,81211.55,0.1,0.04848,6e-05,4.50881]
[1778563206152,36.64,81215.91,0.1,0.04875,6e-05,4.52887]
[1778563211254,36.64,81211.37,0.1,0.04846,6e-05,4.50755]
[1778563216289,36.64,81212.86,0.1,0.04855,6e-05,4.51429]
[1778563221324,36.64,81216.36,0.1,0.04877,6e-05,4.53026]
[1778563225830,36.64,81216.73,0.1,0.04879,6e-05,4.53187]
[1778563225918,36.64,81216.73,0.1,0.04879,6e-05,4.53187]
[1778563226857,36.64,81216.83,0.1,0.04879,6e-05,4.53218]
[1778563226879,36.64,81216.83,0.1,0.04879,6e-05,4.53218]
[1778563229531,36.64,81227.71,0.1,0.04946,6e-05,4.58263]
[1778563234765,36.64,81222.71,0.1,0.04909,6e-05,4.55321]
[1778563240359,36.63,81226.08,0.1,0.04929,6e-05,4.56808]
[1778563245745,36.63,81222.71,0.1,0.04907,6e-05,4.55163]
[1778563254733,36.63,81222.8,0.1,0.04907,6e-05,4.5514]
[1778563260745,36.63,81221.43,0.1,0.04896,6e-05,4.54384]
[1778563260767,36.63,81210.46,0.1,0.04829,6e-05,4.49302]
[1778563265888,36.63,81206.05,0.1,0.04802,6e-05,4.47266]
[1778563271686,36.63,81208.59,0.1,0.04817,6e-05,4.48431]
[1778563276721,36.63,81209.93,0.1,0.04825,6e-05,4.49044]
[1778563281756,36.63,81212.28,0.1,0.0484,6e-05,4.50119]
[1778563287374,36.63,81213.7,0.1,0.04848,6e-05,4.50769]
[1778563288758,36.63,81213.7,0.1,0.04848,6e-05,4.50765]
[1778563296101,36.62,81216.44,0.1,0.0486,6e-05,4.51479]
[1778563301896,36.62,81218.84,0.1,0.04874,6e-05,4.52578]
[1778563303018,36.62,81218.84,0.1,0.04874,6e-05,4.52578]
[1778563307067,36.62,81226.48,0.1,0.04921,6e-05,4.56098]
[1778563311065,36.62,81226.36,0.1,0.0492,6e-05,4.56025]
[1778563312819,36.62,81226.16,0.1,0.04918,6e-05,4.55898]
[1778563315608,36.62,81225.95,0.1,0.04917,6e-05,4.55792]
[1778563316983,36.62,81225.73,0.1,0.04915,6e-05,4.55665]
[1778563317817,36.62,81225.6,0.1,0.04915,6e-05,4.55604]
[1778563323045,36.62,81229.39,0.1,0.04937,6e-05,4.57319]
[1778563328079,36.62,81228.24,0.1,0.04929,6e-05,4.5672]
[1778563333113,36.62,81227.17,0.1,0.04922,6e-05,4.56171]
[1778563338149,36.62,81226.97,0.1,0.0492,6e-05,4.56029]
[1778563343184,36.61,81227.33,0.1,0.04922,6e-05,4.56146]
[1778563348219,36.61,81225.45,0.1,0.04909,6e-05,4.55226]
[1778563350486,36.61,81223.64,0.1,0.04898,6e-05,4.5437]
[1778563351782,36.61,81223.4,0.1,0.04891,6e-05,4.53715]
[1778563357282,36.61,81223.65,0.1,0.04892,6e-05,4.5379]
[1778563362317,36.61,81224.06,0.1,0.04894,6e-05,4.53946]
[1778563367353,36.61,81225.23,0.1,0.04901,6e-05,4.5445]
[1778563373395,36.61,81224.45,0.1,0.04896,6e-05,4.54045]
[1778563380444,36.61,81224.0,0.1,0.04892,6e-05,4.53788]
[1778563385479,36.6,81223.1,0.1,0.04886,6e-05,4.53341]
[1778563390506,36.6,81223.0,0.1,0.04885,6e-05,4.53271]
[1778563396801,36.6,81224.15,0.1,0.04892,6e-05,4.53764]
[1778563400924,36.6,81226.8,0.1,0.04908,6e-05,4.54973]
[1778563405949,36.6,81228.71,0.1,0.04919,6e-05,4.55806]
[1778563410954,36.6,81228.41,0.1,0.04916,6e-05,4.55618]
[1778563415965,36.6,81226.54,0.1,0.04899,6e-05,4.54167]
[1778563420973,36.6,81225.19,0.1,0.0489,6e-05,4.53499]
[1778563425988,36.6,81223.16,0.1,0.04877,6e-05,4.5252]
[1778563430009,36.59,81222.85,0.1,0.04875,6e-05,4.52346]
[1778563430934,36.59,81222.28,0.1,0.04871,6e-05,4.52082]
[1778563432957,36.59,81222.03,0.1,0.04869,6e-05,4.51952]
[1778563434991,36.59,81223.1,0.1,0.04876,6e-05,4.5244]
[1778563439052,36.59,81224.31,0.1,0.04883,6e-05,4.52971]
[1778563444892,36.59,81230.24,0.1,0.04919,6e-05,4.55678]
[1778563449927,36.59,81230.6,0.1,0.04921,6e-05,4.55812]
[1778563455315,36.59,81232.17,0.1,0.0493,6e-05,4.56519]
[1778563462549,36.59,81234.19,0.1,0.04942,6e-05,4.57431]
[1778563471898,36.59,81232.85,0.1,0.04928,6e-05,4.56221]
[1778563481148,36.59,81234.99,0.1,0.04941,6e-05,4.572]
[1778563487440,36.59,81234.98,0.1,0.04941,6e-05,4.57181]
[1778563494239,36.59,81239.04,0.1,0.04966,6e-05,4.59064]
[1778563499318,36.59,81240.13,0.1,0.04973,6e-05,4.59563]
[1778563505317,36.59,81242.93,0.1,0.0499,6e-05,4.60863]
[1778563510353,36.59,81243.39,0.1,0.04993,6e-05,4.6107]
[1778563516395,36.59,81245.5,0.1,0.05006,6e-05,4.62052]
[1778563522437,36.59,81247.66,0.1,0.0502,6e-05,4.63057]
[1778563527720,36.59,81246.69,0.1,0.05013,6e-05,4.62594]
[1778563533515,36.58,81248.06,0.1,0.05017,6e-05,4.62696]
[1778563539557,36.59,81249.02,0.1,0.05023,6e-05,4.63152]
[1778563544594,36.59,81249.74,0.1,0.05027,6e-05,4.63489]
[1778563550133,36.59,81244.3,0.1,0.04993,6e-05,4.60931]
[1778563557933,36.58,81237.55,0.1,0.04951,6e-05,4.57758]
[1778563564230,36.58,81235.27,0.1,0.04936,6e-05,4.56686]
[1778563569772,36.58,81249.13,0.1,0.05022,6e-05,4.6311]
[1778563574794,36.58,81249.8,0.1,0.05026,6e-05,4.63378]
[1778563580848,36.58,81253.71,0.1,0.05049,6e-05,4.65131]
[1778563585885,36.58,81260.23,0.1,0.0509,6e-05,4.68143]
[1778563589353,36.57,81269.84,0.1,0.05151,6e-05,4.72653]
[1778563594951,36.57,81268.38,0.1,0.05134,6e-05,4.71267]
[1778563599986,36.57,81265.99,0.1,0.05118,6e-05,4.70045]
[1778563605025,36.57,81257.95,0.1,0.05065,6e-05,4.66139]
[1778563615092,36.56,81249.15,0.1,0.05007,6e-05,4.6181]
[1778563621137,36.56,81245.27,0.1,0.04981,6e-05,4.59884]
[1778563626175,36.55,81245.86,0.1,0.04983,6e-05,4.60072]
[1778563634232,36.55,81248.9,0.1,0.05,6e-05,4.61347]
[1778563639266,36.55,81249.74,0.1,0.05004,6e-05,4.61646]
[1778563644347,36.55,81249.74,0.1,0.05004,6e-05,4.61646]
[1778563646385,36.54,81251.48,0.1,0.05014,6e-05,4.62347]
[1778563654494,36.54,81251.55,0.1,0.05013,6e-05,4.6228]
[1778563660924,36.54,81252.93,0.1,0.05014,6e-05,4.62215]
[1778563667462,36.53,81253.79,0.1,0.05017,6e-05,4.62452]
[1778563672497,36.53,81254.3,0.1,0.05019,6e-05,4.62599]
[1778563677532,36.53,81253.54,0.1,0.05013,6e-05,4.62152]
[1778563682567,36.52,81253.6,0.1,0.05012,6e-05,4.62092]
[1778563685718,36.52,81253.61,0.1,0.05012,6e-05,4.62062]
[1778563686984,36.52,81253.9,0.1,0.05013,6e-05,4.62163]
[1778563692637,36.52,81261.01,0.1,0.05056,6e-05,4.65383]
[1778563697672,36.51,81258.33,0.1,0.05038,6e-05,4.6401]
[1778563702706,36.51,81259.11,0.1,0.05041,6e-05,4.64278]
[1778563708749,36.51,81257.39,0.1,0.05029,6e-05,4.63342]
[1778563715628,36.51,81257.17,0.1,0.05027,6e-05,4.63218]
[1778563720833,36.5,81256.27,0.1,0.05013,6e-05,4.62026]
[1778563728928,36.5,81255.39,0.1,0.05006,6e-05,4.6153]
[1778563734931,36.49,81252.64,0.1,0.04986,6e-05,4.60036]
[1778563740974,36.49,81253.88,0.1,0.04992,6e-05,4.60498]
[1778563747017,36.49,81253.51,0.1,0.04988,6e-05,4.60202]
[1778563753459,36.48,81253.32,0.1,0.04987,6e-05,4.60071]
[1778563759359,36.48,81252.85,0.1,0.04981,6e-05,4.59644]
[1778563766152,36.47,81252.71,0.1,0.04978,6e-05,4.59435]
[1778563771186,36.47,81252.79,0.1,0.04972,6e-05,4.58834]
[1778563776221,36.47,81253.17,0.1,0.04973,6e-05,4.58921]
[1778563782263,36.47,81253.24,0.1,0.04972,6e-05,4.5885]
[1778563787299,36.46,81252.71,0.1,0.04968,6e-05,4.58521]
[1778563792334,36.46,81252.26,0.1,0.04964,6e-05,4.58233]
[1778563797369,36.46,81252.77,0.1,0.04966,6e-05,4.58398]
[1778563803411,36.46,81253.39,0.1,0.04969,6e-05,4.586]
[1778563808447,36.45,81253.45,0.1,0.04968,6e-05,4.58556]
[1778563813484,36.45,81257.79,0.1,0.04994,6e-05,4.60523]
[1778563814887,36.45,81257.79,0.1,0.04994,6e-05,4.60523]
[1778563817510,36.45,81271.63,0.1,0.05081,6e-05,4.6699]
[1778563822545,36.45,81274.79,0.1,0.051,6e-05,4.68357]
[1778563827676,36.44,81280.88,0.1,0.05138,6e-05,4.71152]
[1778563833197,36.44,81282.23,0.1,0.05138,6e-05,4.71048]
[1778563838657,36.43,81280.47,0.1,0.05125,6e-05,4.70044]
[1778563843696,36.43,81280.01,0.1,0.0512,6e-05,4.6972]
[1778563848728,36.43,81270.81,0.1,0.05059,6e-05,4.65211]
[1778563853762,36.42,81272.06,0.1,0.05066,6e-05,4.65706]
[1778563858797,36.42,81276.41,0.1,0.05092,6e-05,4.6767]
[1778563863831,36.41,81278.28,0.1,0.05098,6e-05,4.68095]
[1778563868868,36.38,81280.27,0.1,0.05097,6e-05,4.68017]
[1778563873902,36.37,81280.26,0.1,0.05093,6e-05,4.67727]
[1778563879944,36.37,81280.04,0.1,0.0509,6e-05,4.67497]
[1778563884979,36.36,81278.96,0.1,0.05081,6e-05,4.66878]
[1778563890275,36.36,81278.36,0.1,0.05076,6e-05,4.66487]
[1778563897066,36.36,81278.89,0.1,0.05072,6e-05,4.6605]
[1778563902098,36.35,81278.43,0.1,0.05068,6e-05,4.65729]
[1778563907133,36.35,81277.8,0.1,0.05062,6e-05,4.65328]
[1778563914182,36.35,81277.85,0.1,0.05061,6e-05,4.65212]
[1778563919218,36.34,81277.8,0.1,0.05059,6e-05,4.65092]
[1778563924253,36.34,81277.56,0.1,0.05056,6e-05,4.64881]
[1778563929288,36.34,81277.61,0.1,0.05055,6e-05,4.64804]
[1778563934323,36.33,81277.4,0.1,0.05052,6e-05,4.64603]
[1778563939358,36.33,81268.87,0.1,0.04997,6e-05,4.60468]
[1778563944705,36.33,81268.66,0.1,0.04995,6e-05,4.60312]
[1778563950337,36.33,81268.78,0.1,0.04994,6e-05,4.6028]
[1778563955961,36.33,81268.97,0.1,0.04989,6e-05,4.59761]
[1778563961516,36.32,81269.58,0.1,0.04992,6e-05,4.59964]
[1778563966552,36.32,81270.19,0.1,0.04995,6e-05,4.60194]
[1778563971588,36.32,81265.7,0.1,0.04966,6e-05,4.58026]
[1778563976668,36.32,81267.33,0.1,0.04976,6e-05,4.58759]
[1778563981706,36.32,81270.94,0.1,0.04998,6e-05,4.60418]
[1778563985026,36.32,81253.68,0.1,0.04889,6e-05,4.52274]
[1778563985492,36.32,81253.68,0.1,0.04889,6e-05,4.52274]
[1778563990980,36.32,81249.2,0.1,0.04861,6e-05,4.5019]
[1778563996803,36.32,81243.59,0.1,0.04826,6e-05,4.4758]
[1778564000497,36.32,81242.77,0.1,0.04821,6e-05,4.472]
[1778564008888,36.32,81236.14,0.1,0.0478,6e-05,4.44149]
[1778564013922,36.32,81234.11,0.1,0.04763,6e-05,4.42696]
[1778564018957,36.32,81233.8,0.1,0.04761,6e-05,4.42575]
[1778564024851,36.32,81239.66,0.1,0.04797,6e-05,4.45286]
[1778564030034,36.32,81237.69,0.1,0.04785,6e-05,4.44382]
[1778564035069,36.32,81235.83,0.1,0.04774,6e-05,4.4354]
[1778564041982,36.32,81233.99,0.1,0.04763,6e-05,4.42706]
[1778564043079,36.32,81233.75,0.1,0.04762,6e-05,4.42617]
[1778564045139,36.32,81224.25,0.1,0.04704,6e-05,4.38277]
[1778564050223,36.32,81223.83,0.1,0.04703,6e-05,4.38146]
[1778564056223,36.33,81220.29,0.1,0.04682,6e-05,4.3661]
[1778564061048,36.33,81219.76,0.1,0.0468,6e-05,4.364]
[1778564061060,36.33,81219.2,0.1,0.04677,6e-05,4.36194]
[1778564063608,36.33,81213.04,0.1,0.0464,6e-05,4.33409]
[1778564068767,36.33,81212.29,0.1,0.04637,6e-05,4.33181]
[1778564069963,36.33,81199.71,0.1,0.04563,6e-05,4.27566]
[1778564071543,36.34,81192.65,0.1,0.04517,6e-05,4.23905]
[1778564077363,36.34,81184.43,0.1,0.04472,6e-05,4.20476]
[1778564082398,36.35,81182.58,0.1,0.04464,6e-05,4.19865]
[1778564087434,36.35,81182.62,0.1,0.04467,6e-05,4.20084]
[1778564089176,36.35,81182.62,0.1,0.04467,6e-05,4.20084]
[1778564089201,36.35,81182.62,0.1,0.04467,6e-05,4.20084]
[1778564088440,36.36,81160.0,0.1,0.04338,6e-05,4.10142]
[1778564089302,36.36,81160.0,0.1,0.04338,6e-05,4.10142]
[1778564089327,36.36,81160.0,0.1,0.04338,6e-05,4.10142]
[1778564090157,36.36,81160.0,0.1,0.04338,6e-05,4.10142]
[1778564090190,36.36,81160.0,0.1,0.04338,6e-05,4.10142]
[1778564089447,36.36,81156.64,0.1,0.0432,6e-05,4.0873]
[1778564090785,36.36,81156.64,0.1,0.0432,6e-05,4.0873]
[1778564091211,36.36,81156.96,0.1,0.04322,6e-05,4.0893]
[1778564091689,36.36,81157.12,0.1,0.04324,6e-05,4.0906]
[1778564095079,36.37,81156.45,0.1,0.04322,6e-05,4.08885]
[1778564095170,36.37,81161.6,0.1,0.04352,6e-05,4.11256]
[1778564095790,36.37,81161.6,0.1,0.04352,6e-05,4.11256]
[1778564095888,36.37,81162.51,0.1,0.04358,6e-05,4.11656]
[1778564101360,36.38,81162.38,0.1,0.04361,6e-05,4.11879]
[1778564102004,36.38,81162.38,0.1,0.04361,6e-05,4.11879]
[1778564107856,36.38,81172.53,0.1,0.04422,6e-05,4.16614]
[1778564107931,36.39,81173.07,0.1,0.04427,6e-05,4.17]
[1778564112104,36.39,81172.74,0.1,0.04427,6e-05,4.16953]
[1778564112108,36.39,81172.74,0.1,0.04427,6e-05,4.16953]
[1778564112203,36.39,81173.2,0.1,0.0443,6e-05,4.17255]
[1778564112666,36.39,81173.2,0.1,0.0443,6e-05,4.17255]
[1778564113544,36.39,81173.41,0.1,0.04432,6e-05,4.17348]
[1778564114162,36.4,81173.09,0.1,0.04431,6e-05,4.17302]
[1778564117605,36.4,81173.51,0.1,0.04435,6e-05,4.17631]
[1778564117638,36.4,81173.51,0.1,0.04435,6e-05,4.17631]
[1778564117739,36.4,81173.64,0.1,0.04436,6e-05,4.17689]
[1778564119639,36.4,81173.64,0.1,0.04436,6e-05,4.17689]
[1778564120123,36.41,81173.11,0.1,0.04435,6e-05,4.17595]
[1778564123688,36.41,81171.57,0.1,0.04428,6e-05,4.17055]
[1778564123696,36.41,81171.57,0.1,0.04428,6e-05,4.17055]
[1778564123717,36.41,81171.57,0.1,0.04428,6e-05,4.17055]
[1778564123759,36.41,81171.52,0.1,0.04428,6e-05,4.17032]
[1778564125719,36.41,81171.52,0.1,0.04428,6e-05,4.1708]
[1778564126132,36.41,81171.0,0.1,0.04427,6e-05,4.16945]
[1778564131143,36.42,81169.85,0.1,0.04422,6e-05,4.16626]
[1778564131804,36.42,81169.44,0.1,0.04416,6e-05,4.15974]
[1778564131812,36.42,81169.44,0.1,0.04416,6e-05,4.15974]
[1778564131857,36.42,81169.44,0.1,0.04416,6e-05,4.15974]
[1778564131968,36.42,81169.17,0.1,0.04415,6e-05,4.15903]
[1778564133844,36.42,81169.17,0.1,0.04415,6e-05,4.15903]
[1778564133903,36.43,81168.9,0.1,0.04414,6e-05,4.15879]
[1778564139800,36.43,81167.95,0.1,0.04412,6e-05,4.15694]
[1778564144837,36.44,81170.86,0.1,0.04432,6e-05,4.17207]
[1778564145881,36.44,81170.86,0.1,0.04432,6e-05,4.17207]
[1778564145939,36.44,81170.13,0.1,0.04429,6e-05,4.16968]
[1778564146397,36.44,81170.13,0.1,0.04429,6e-05,4.16968]
[1778564146851,36.44,81169.83,0.1,0.04427,6e-05,4.16835]
[1778564147820,36.44,81169.83,0.1,0.04427,6e-05,4.16835]
[1778564148093,36.44,81170.18,0.1,0.0443,6e-05,4.17071]
[1778564150100,36.44,81170.18,0.1,0.0443,6e-05,4.17071]
[1778564150198,36.45,81169.91,0.1,0.04429,6e-05,4.17031]
[1778564155989,36.45,81175.68,0.1,0.04465,6e-05,4.19781]
[1778564155991,36.45,81176.33,0.1,0.0447,6e-05,4.20103]
[1778564157231,36.45,81176.33,0.1,0.0447,6e-05,4.20103]
[1778564157989,36.45,81177.09,0.1,0.04474,6e-05,4.20441]
[1778564159351,36.46,81183.14,0.1,0.0451,6e-05,4.232]
[1778564159436,36.46,81183.71,0.1,0.04514,6e-05,4.23484]
[1778564161196,36.46,81183.71,0.1,0.04514,6e-05,4.23484]
[1778564161244,36.46,81183.71,0.1,0.04515,6e-05,4.23543]
[1778564162946,36.46,81183.71,0.1,0.04515,6e-05,4.23572]
[1778564163088,36.46,81183.71,0.1,0.04515,6e-05,4.23572]
[1778564163213,36.46,81183.71,0.1,0.04515,6e-05,4.23572]
[1778564163218,36.46,81183.71,0.1,0.04515,6e-05,4.23601]
[1778564163974,36.46,81183.71,0.1,0.04515,6e-05,4.23601]
[1778564164457,36.46,81188.56,0.1,0.04544,6e-05,4.25801]
[1778564166339,36.46,81188.56,0.1,0.04544,6e-05,4.25801]
[1778564166350,36.46,81188.56,0.1,0.04544,6e-05,4.25801]
[1778564166997,36.46,81191.4,0.1,0.04562,6e-05,4.27158]
[1778564169709,36.46,81191.93,0.1,0.04565,6e-05,4.27423]
[1778564170015,36.47,81191.16,0.1,0.04562,6e-05,4.27132]
[1778564172096,36.47,81191.44,0.1,0.04564,6e-05,4.27285]
[1778564172193,36.47,81192.05,0.1,0.04568,6e-05,4.27587]
[1778564172669,36.47,81192.05,0.1,0.04568,6e-05,4.27587]
[1778564175536,36.47,81192.05,0.1,0.04569,6e-05,4.2767]
[1778564175577,36.47,81192.83,0.1,0.04573,6e-05,4.28021]
[1778564176373,36.47,81192.83,0.1,0.04573,6e-05,4.28021]
[1778564177048,36.47,81192.83,0.1,0.04573,6e-05,4.28021]
[1778564179079,36.47,81193.92,0.1,0.04581,6e-05,4.28621]
[1778564182323,36.48,81196.31,0.1,0.04597,6e-05,4.2978]
[1778564185071,36.48,81196.31,0.1,0.04597,6e-05,4.2978]
[1778564185172,36.48,81197.92,0.1,0.04607,6e-05,4.30587]
[1778564193176,36.48,81201.47,0.1,0.04626,6e-05,4.31879]
[1778564193784,36.48,81201.47,0.1,0.04626,6e-05,4.31879]
[1778564194267,36.48,81201.47,0.1,0.04626,6e-05,4.31879]
[1778564195675,36.49,81201.83,0.1,0.04629,6e-05,4.32097]
[1778564196228,36.49,81201.83,0.1,0.04629,6e-05,4.32097]
[1778564200629,36.49,81203.79,0.1,0.04642,6e-05,4.33121]
[1778564200854,36.49,81203.79,0.1,0.04642,6e-05,4.33121]
[1778564200877,36.49,81204.28,0.1,0.04645,6e-05,4.33343]
[1778564205293,36.49,81204.78,0.1,0.0465,6e-05,4.33678]
[1778564206267,36.49,81205.25,0.1,0.04653,6e-05,4.33945]
[1778564207231,36.49,81205.25,0.1,0.04653,6e-05,4.33945]
[1778564207274,36.5,81205.74,0.1,0.04657,6e-05,4.34194]
[1778564212309,36.5,81207.82,0.1,0.04671,6e-05,4.35269]
[1778564217344,36.5,81208.87,0.1,0.04679,6e-05,4.35874]
[1778564222603,36.51,81208.93,0.1,0.04681,6e-05,4.3603]
[1778564228421,36.51,81209.49,0.1,0.04686,6e-05,4.36439]
[1778564235471,36.52,81210.33,0.1,0.04694,6e-05,4.36998]
[1778564240506,36.52,81210.9,0.1,0.04699,6e-05,4.37382]
[1778564247555,36.53,81211.0,0.1,0.04702,6e-05,4.37602]
[1778564250063,36.53,81214.41,0.1,0.04723,6e-05,4.3918]
[1778564250158,36.53,81214.44,0.1,0.04723,6e-05,4.39238]
[1778564250863,36.53,81214.44,0.1,0.04723,6e-05,4.39238]
[1778564250952,36.53,81214.48,0.1,0.04724,6e-05,4.39257]
[1778564253009,36.53,81214.48,0.1,0.04719,6e-05,4.38748]
[1778564253105,36.53,81213.93,0.1,0.04716,6e-05,4.38543]
[1778564256405,36.53,81213.93,0.1,0.04717,6e-05,4.38591]
[1778564256429,36.53,81213.96,0.1,0.04717,6e-05,4.38628]
[1778564257938,36.53,81213.96,0.1,0.04717,6e-05,4.38628]
[1778564258032,36.53,81213.96,0.1,0.04717,6e-05,4.38652]
[1778564259005,36.53,81213.96,0.1,0.04717,6e-05,4.38652]
[1778564259106,36.53,81213.96,0.1,0.04718,6e-05,4.38699]
[1778564264681,36.54,81213.97,0.1,0.04719,6e-05,4.38797]
[1778564265032,36.54,81213.97,0.1,0.04719,6e-05,4.38797]
[1778564265247,36.54,81216.09,0.1,0.04733,6e-05,4.3981]
[1778564267226,36.54,81216.33,0.1,0.04734,6e-05,4.3992]
[1778564267272,36.54,81226.91,0.1,0.04799,6e-05,4.44801]
[1778564269920,36.54,81226.38,0.1,0.04796,6e-05,4.44573]
[1778564269925,36.54,81226.38,0.1,0.04796,6e-05,4.44573]
[1778564270000,36.54,81227.73,0.1,0.04805,6e-05,4.45209]
[1778564272438,36.54,81224.57,0.1,0.04786,6e-05,4.43786]
[1778564273122,36.54,81224.57,0.1,0.04786,6e-05,4.43786]
[1778564273123,36.54,81224.57,0.1,0.04786,6e-05,4.43786]
[1778564273272,36.54,81221.6,0.1,0.04768,6e-05,4.42458]
[1778564276009,36.54,81218.7,0.1,0.04751,6e-05,4.4117]
[1778564276013,36.54,81218.7,0.1,0.04751,6e-05,4.4117]
[1778564276024,36.54,81219.57,0.1,0.04756,6e-05,4.41569]
[1778564278048,36.54,81219.57,0.1,0.04757,6e-05,4.41589]
[1778564278357,36.54,81219.33,0.1,0.04756,6e-05,4.4152]
[1778564280069,36.54,81219.35,0.1,0.04756,6e-05,4.41549]
[1778564280073,36.54,81219.35,0.1,0.04756,6e-05,4.41549]
[1778564280170,36.55,81219.22,0.1,0.04755,6e-05,4.4151]
[1778564282097,36.55,81219.22,0.1,0.04755,6e-05,4.4151]
[1778564282305,36.55,81219.22,0.1,0.04756,6e-05,4.4155]
[1778564284122,36.55,81216.86,0.1,0.04742,6e-05,4.40492]
[1778564284143,36.55,81216.86,0.1,0.04742,6e-05,4.40492]
[1778564284156,36.55,81212.41,0.1,0.04715,6e-05,4.38485]
[1778564286150,36.55,81211.92,0.1,0.04712,6e-05,4.38262]
[1778564286355,36.55,81211.89,0.1,0.04713,6e-05,4.38297]
[1778564286924,36.55,81211.89,0.1,0.04713,6e-05,4.38297]
[1778564287332,36.55,81211.42,0.1,0.0471,6e-05,4.38107]
[1778564289597,36.55,81210.49,0.1,0.04705,6e-05,4.37732]
[1778564290159,36.55,81210.49,0.1,0.04705,6e-05,4.37732]
[1778564290206,36.55,81210.49,0.1,0.04705,6e-05,4.37732]
[1778564290211,36.55,81210.49,0.1,0.04705,6e-05,4.37732]
[1778564290830,36.55,81210.25,0.1,0.04704,6e-05,4.37646]
[1778564294262,36.55,81209.21,0.1,0.04699,6e-05,4.37243]
[1778564294269,36.55,81209.21,0.1,0.04699,6e-05,4.37243]
[1778564294359,36.56,81208.69,0.1,0.04696,6e-05,4.37029]
[1778564296290,36.56,81208.69,0.1,0.04696,6e-05,4.37029]
[1778564296341,36.56,81208.59,0.1,0.04696,6e-05,4.3703]
[1778564298318,36.56,81207.98,0.1,0.04693,6e-05,4.36775]
[1778564298332,36.56,81207.98,0.1,0.04693,6e-05,4.36775]
[1778564298419,36.56,81207.77,0.1,0.04692,6e-05,4.36702]
[1778564300347,36.56,81207.77,0.1,0.04692,6e-05,4.36702]
[1778564300353,36.56,81207.66,0.1,0.04692,6e-05,4.36697]
[1778564302391,36.56,81207.66,0.1,0.04692,6e-05,4.36719]
[1778564303165,36.56,81207.2,0.1,0.0469,6e-05,4.36553]
[1778564308995,36.56,81206.56,0.1,0.04687,6e-05,4.36367]
[1778564312607,36.56,81206.38,0.1,0.04687,6e-05,4.36306]
[1778564314588,36.57,81205.79,0.1,0.04679,6e-05,4.3559]
[1778564320077,36.57,81205.63,0.1,0.0468,6e-05,4.35639]
[1778564322036,36.57,81205.34,0.1,0.04678,6e-05,4.35528]
[1778564323900,36.57,81205.12,0.1,0.04678,6e-05,4.35487]
[1778564329141,36.58,81206.94,0.1,0.0469,6e-05,4.36404]
[1778564337199,36.58,81210.82,0.1,0.04715,6e-05,4.38325]
[1778564342231,36.58,81219.03,0.1,0.04766,6e-05,4.42142]
[1778564347269,36.58,81218.09,0.1,0.04761,6e-05,4.41785]
[1778564349095,36.58,81218.39,0.1,0.04763,6e-05,4.41937]
[1778564349102,36.58,81218.39,0.1,0.04763,6e-05,4.41937]
[1778564349174,36.58,81218.48,0.1,0.04764,6e-05,4.41978]
[1778564350650,36.59,81218.48,0.1,0.04764,6e-05,4.41993]
[1778564351128,36.59,81218.48,0.1,0.04764,6e-05,4.41993]
[1778564351353,36.59,81218.91,0.1,0.04767,6e-05,4.42221]
[1778564353161,36.59,81218.32,0.1,0.04764,6e-05,4.41967]
[1778564353311,36.59,81218.48,0.1,0.04765,6e-05,4.42056]
[1778564356999,36.59,81225.6,0.1,0.04809,6e-05,4.45362]
[1778564357220,36.59,81225.6,0.1,0.04809,6e-05,4.45362]
[1778564357365,36.59,81224.36,0.1,0.04801,6e-05,4.44805]
[1778564359246,36.59,81224.36,0.1,0.04802,6e-05,4.44818]
[1778564359254,36.59,81224.36,0.1,0.04802,6e-05,4.44818]
[1778564364298,36.59,81223.67,0.1,0.04798,6e-05,4.44568]
[1778564367377,36.59,81224.03,0.1,0.04801,6e-05,4.44777]
[1778564367380,36.59,81224.03,0.1,0.04801,6e-05,4.44777]
[1778564367394,36.59,81224.03,0.1,0.04801,6e-05,4.44777]
[1778564367409,36.59,81224.01,0.1,0.04801,6e-05,4.44782]
[1778564369409,36.59,81223.93,0.1,0.04801,6e-05,4.4476]
[1778564370460,36.59,81223.95,0.1,0.04801,6e-05,4.44798]
[1778564373473,36.59,81223.98,0.1,0.04797,6e-05,4.44307]
[1778564373480,36.59,81223.98,0.1,0.04797,6e-05,4.44307]
[1778564375497,36.6,81226.66,0.1,0.04814,6e-05,4.45589]
[1778564375507,36.6,81226.66,0.1,0.04814,6e-05,4.45589]
[1778564377524,36.6,81226.55,0.1,0.04813,6e-05,4.45566]
[1778564377575,36.6,81226.55,0.1,0.04813,6e-05,4.45566]
[1778564378487,36.6,81226.71,0.1,0.04815,6e-05,4.45654]
[1778564379542,36.6,81226.86,0.1,0.04816,6e-05,4.45738]
[1778564379549,36.6,81226.86,0.1,0.04816,6e-05,4.45738]
[1778564379970,36.6,81226.86,0.1,0.04816,6e-05,4.45738]
[1778564379979,36.6,81226.86,0.1,0.04816,6e-05,4.45738]
[1778564380218,36.6,81226.86,0.1,0.04816,6e-05,4.45738]
[1778564380500,36.6,81226.32,0.1,0.04813,6e-05,4.45504]
[1778564380662,36.6,81226.32,0.1,0.04813,6e-05,4.45504]
[1778564380842,36.6,81226.32,0.1,0.04813,6e-05,4.45504]
[1778564381139,36.6,81226.32,0.1,0.04813,6e-05,4.45504]
[1778564381333,36.6,81226.32,0.1,0.04813,6e-05,4.45504]
[1778564381508,36.6,81236.44,0.1,0.04875,6e-05,4.50182]
[1778564382252,36.6,81236.44,0.1,0.04875,6e-05,4.50182]
[1778564382514,36.6,81250.9,0.1,0.04965,6e-05,4.56907]
[1778564383520,36.6,81261.28,0.1,0.05031,6e-05,4.61763]
[1778564388558,36.6,81259.65,0.1,0.0502,6e-05,4.60931]
[1778564393795,36.59,81258.29,0.1,0.0501,6e-05,4.60231]
[1778564397624,36.59,81249.02,0.1,0.04951,6e-05,4.55861]
[1778564402659,36.59,81241.64,0.1,0.04905,6e-05,4.52398]
[1778564407694,36.59,81232.95,0.1,0.04851,6e-05,4.48362]
[1778564413936,36.59,81229.18,0.1,0.04827,6e-05,4.46616]
[1778564420333,36.59,81226.76,0.1,0.04812,6e-05,4.45496]
[1778564430531,36.59,81224.95,0.1,0.04801,6e-05,4.44652]
[1778564439558,36.59,81220.79,0.1,0.0477,6e-05,4.42172]
[1778564444956,36.59,81219.12,0.1,0.0476,6e-05,4.4139]
[1778564449992,36.59,81218.65,0.1,0.04756,6e-05,4.41162]
[1778564456033,36.59,81218.54,0.1,0.04756,6e-05,4.41094]
[1778564461069,36.59,81217.71,0.1,0.0475,6e-05,4.40699]
[1778564466108,36.59,81217.79,0.1,0.04751,6e-05,4.40718]
[1778564471144,36.59,81216.63,0.1,0.04743,6e-05,4.4017]
[1778564472510,36.59,81216.63,0.1,0.04743,6e-05,4.4017]
[1778564473022,36.59,81216.6,0.1,0.04743,6e-05,4.4015]
[1778564473583,36.59,81210.2,0.1,0.04704,6e-05,4.37229]
[1778564477098,36.59,81209.85,0.1,0.04702,6e-05,4.37077]
[1778564477119,36.59,81209.85,0.1,0.04702,6e-05,4.37077]
[1778564477186,36.59,81215.03,0.1,0.04734,6e-05,4.39441]
[1778564479111,36.59,81217.81,0.1,0.0475,6e-05,4.40712]
[1778564479600,36.59,81217.08,0.1,0.04746,6e-05,4.40379]
[1778564484628,36.59,81222.01,0.1,0.04776,6e-05,4.42643]
[1778564487226,36.59,81224.82,0.1,0.04793,6e-05,4.43933]
[1778564487230,36.59,81224.82,0.1,0.04793,6e-05,4.43933]
[1778564492233,36.59,81228.22,0.1,0.04809,6e-05,4.4496]
[1778564497260,36.59,81230.35,0.1,0.04822,6e-05,4.45943]
[1778564497378,36.59,81230.35,0.1,0.04822,6e-05,4.45943]
[1778564497380,36.59,81230.35,0.1,0.04822,6e-05,4.45943]
[1778564497383,36.59,81230.35,0.1,0.04822,6e-05,4.45943]
[1778564502397,36.59,81231.87,0.1,0.04831,6e-05,4.4665]
[1778564506638,36.59,81233.32,0.1,0.0484,6e-05,4.47324]
[1778564506649,36.59,81233.97,0.1,0.04845,6e-05,4.47626]
[1778564507397,36.59,81233.97,0.1,0.04845,6e-05,4.47627]
[1778564509132,36.59,81236.92,0.1,0.04863,6e-05,4.48991]
[1778564509553,36.59,81236.92,0.1,0.04863,6e-05,4.48991]
[1778564513581,36.59,81235.12,0.1,0.04853,6e-05,4.48291]
[1778564516210,36.62,81234.36,0.1,0.0486,6e-05,4.488]
[1778564521494,36.68,81231.79,0.1,0.04873,6e-05,4.49703]
[1778564526529,36.72,81230.19,0.1,0.04882,6e-05,4.50351]
[1778564529920,36.73,81229.81,0.1,0.04882,6e-05,4.50353]
[1778564535593,36.74,81224.58,0.1,0.04854,6e-05,4.48297]
[1778564541635,36.75,81224.33,0.1,0.04858,6e-05,4.48551]
[1778564546133,36.75,81224.3,0.1,0.04861,6e-05,4.4878]
[1778564551705,36.76,81223.24,0.1,0.04854,6e-05,4.48117]
[1778564556740,36.77,81224.97,0.1,0.04869,6e-05,4.49212]
[1778564561776,36.78,81224.14,0.1,0.04867,6e-05,4.49124]
[1778564575081,36.8,81223.63,0.1,0.04875,6e-05,4.4965]
[1778564580909,36.81,81231.25,0.1,0.04926,6e-05,4.53494]
[1778564585944,36.82,81232.56,0.1,0.04938,6e-05,4.5435]
[1778564590986,36.83,81235.64,0.1,0.0496,6e-05,4.56024]
[1778564597028,36.84,81236.3,0.1,0.04968,6e-05,4.566]
[1778564605298,36.84,81232.27,0.1,0.04946,6e-05,4.54948]
[1778564612133,36.84,81229.63,0.1,0.04922,6e-05,4.53028]
[1778564617168,36.83,81233.07,0.1,0.04942,6e-05,4.54511]
[1778564624217,36.83,81236.88,0.1,0.04964,6e-05,4.56129]
[1778564629253,36.83,81235.79,0.1,0.04955,6e-05,4.55515]
[1778564634714,36.82,81234.2,0.1,0.04944,6e-05,4.54691]
[1778564643860,36.82,81232.46,0.1,0.04932,6e-05,4.53754]
[1778564651408,36.81,81226.72,0.1,0.04893,6e-05,4.50851]
[1778564656444,36.81,81224.33,0.1,0.04877,6e-05,4.49656]
[1778564661478,36.81,81223.66,0.1,0.04871,6e-05,4.49256]
[1778564666512,36.8,81222.39,0.1,0.04862,6e-05,4.48563]
[1778564667512,36.8,81222.39,0.1,0.04862,6e-05,4.48563]
[1778564667548,36.8,81222.39,0.1,0.04862,6e-05,4.48563]
[1778564667579,36.8,81212.95,0.1,0.04804,6e-05,4.44216]
[1778564669539,36.8,81203.91,0.1,0.04749,6e-05,4.40081]
[1778564672706,36.8,81203.97,0.1,0.04744,6e-05,4.39568]
[1778564676200,36.8,81206.19,0.1,0.04757,6e-05,4.40564]
[1778564677319,36.8,81207.26,0.1,0.04763,6e-05,4.41048]
[1778564678219,36.8,81204.62,0.1,0.04747,6e-05,4.39845]
[1778564678597,36.8,81204.62,0.1,0.04747,6e-05,4.39844]
[1778564682293,36.84,81206.25,0.1,0.04775,6e-05,4.41941]
[1778564682300,36.84,81206.25,0.1,0.04775,6e-05,4.41941]
[1778564682489,36.84,81206.43,0.1,0.04777,6e-05,4.42023]
[1778564687133,36.86,81208.01,0.1,0.04795,6e-05,4.43409]
[1778564688392,36.88,81208.5,0.1,0.04806,6e-05,4.44227]
[1778564693702,36.9,81212.22,0.1,0.04836,6e-05,4.46467]
[1778564698737,36.9,81213.45,0.1,0.04843,6e-05,4.46979]
[1778564703771,36.89,81215.33,0.1,0.04854,6e-05,4.47786]
[1778564708807,36.89,81221.44,0.1,0.04891,6e-05,4.50523]
[1778564710519,36.89,81220.8,0.1,0.04886,6e-05,4.50213]
[1778564710720,36.89,81220.8,0.1,0.04886,6e-05,4.50213]
[1778564715856,36.89,81221.22,0.1,0.04888,6e-05,4.50313]
[1778564717135,36.89,81221.18,0.1,0.04887,6e-05,4.50278]
[1778564718858,36.89,81229.19,0.1,0.04937,6e-05,4.5395]
[1778564724418,36.88,81226.74,0.1,0.0492,6e-05,4.5271]
[1778564727079,36.88,81225.43,0.1,0.04911,6e-05,4.52043]
[1778564732975,36.88,81225.0,0.1,0.04901,6e-05,4.51162]
[1778564738010,36.88,81225.26,0.1,0.04905,6e-05,4.51454]
[1778564743950,36.89,81223.73,0.1,0.04897,6e-05,4.50877]
[1778564750094,36.88,81223.48,0.1,0.04894,6e-05,4.50632]
[1778564751927,36.88,81223.48,0.1,0.04894,6e-05,4.50632]
[1778564758155,36.87,81222.57,0.1,0.04884,6e-05,4.499]
[1778564763189,36.87,81226.4,0.1,0.04906,6e-05,4.51576]
[1778564768225,36.87,81224.52,0.1,0.04894,6e-05,4.50622]
[1778564769855,36.87,81224.52,0.1,0.04894,6e-05,4.50622]
[1778564769861,36.87,81224.52,0.1,0.04894,6e-05,4.50622]
[1778564775275,36.87,81222.63,0.1,0.0488,6e-05,4.49641]
[1778564782322,36.86,81217.72,0.1,0.04849,6e-05,4.47301]
[1778564784749,36.86,81217.72,0.1,0.04849,6e-05,4.47301]
[1778564784988,36.86,81218.25,0.1,0.04852,6e-05,4.4751]
[1778564785759,36.86,81218.25,0.1,0.04852,6e-05,4.4751]
[1778564791201,36.86,81218.86,0.1,0.04855,6e-05,4.47734]
[1778564794349,36.86,81218.91,0.1,0.0485,6e-05,4.47207]
[1778564795894,36.86,81218.24,0.1,0.04845,6e-05,4.46868]
[1778564795948,36.86,81217.55,0.1,0.04841,6e-05,4.46532]
[1778564803999,36.86,81217.59,0.1,0.0484,6e-05,4.46525]
[1778564809513,36.85,81218.43,0.1,0.04844,6e-05,4.46823]
[1778564814130,36.85,81218.81,0.1,0.04846,6e-05,4.46964]
[1778564814325,36.85,81218.81,0.1,0.04846,6e-05,4.46964]
[1778564814549,36.85,81219.37,0.1,0.0485,6e-05,4.47212]
[1778564816158,36.85,81219.1,0.1,0.04848,6e-05,4.4708]
[1778564816780,36.85,81218.29,0.1,0.04843,6e-05,4.46692]
[1778564822015,36.85,81218.75,0.1,0.04845,6e-05,4.4687]
[1778564822237,36.85,81218.75,0.1,0.04845,6e-05,4.4687]
[1778564822240,36.85,81218.75,0.1,0.04845,6e-05,4.4687]
[1778564822604,36.85,81219.37,0.1,0.04849,6e-05,4.47147]
[1778564823883,36.85,81219.37,0.1,0.04849,6e-05,4.47147]
[1778564824274,36.85,81219.31,0.1,0.04848,6e-05,4.47103]
[1778564824618,36.85,81219.31,0.1,0.04848,6e-05,4.47103]
[1778564826299,36.85,81219.12,0.1,0.04847,6e-05,4.46999]
[1778564826305,36.85,81219.12,0.1,0.04847,6e-05,4.46999]
[1778564826850,36.85,81219.14,0.1,0.04847,6e-05,4.47]
[1778564832677,36.85,81219.85,0.1,0.0485,6e-05,4.47275]
[1778564834400,36.85,81219.85,0.1,0.0485,6e-05,4.47275]
[1778564839723,36.85,81220.84,0.1,0.04856,6e-05,4.47666]
[1778564844758,36.85,81221.14,0.1,0.04857,6e-05,4.47756]
[1778564849793,36.84,81219.99,0.1,0.04849,6e-05,4.47182]
[1778564854828,36.84,81220.59,0.1,0.04847,6e-05,4.46875]
[1778564859865,36.84,81220.48,0.1,0.04846,6e-05,4.46782]
[1778564866912,36.84,81220.32,0.1,0.04844,6e-05,4.46649]
[1778564872954,36.84,81220.3,0.1,0.04843,6e-05,4.46588]
[1778564874983,36.84,81220.97,0.1,0.04847,6e-05,4.46887]
[1778564879037,36.84,81221.83,0.1,0.04852,6e-05,4.47243]
[1778564882923,36.84,81220.4,0.1,0.04843,6e-05,4.46553]
[1778564883028,36.84,81220.36,0.1,0.04842,6e-05,4.46526]
[1778564883704,36.84,81220.36,0.1,0.04842,6e-05,4.46526]
[1778564884033,36.84,81218.61,0.1,0.04831,6e-05,4.45717]
[1778564889068,36.83,81219.79,0.1,0.04838,6e-05,4.46217]
[1778564894104,36.83,81219.72,0.1,0.04837,6e-05,4.46147]
[1778564903166,36.83,81219.31,0.1,0.04834,6e-05,4.45893]
[1778564908202,36.83,81217.93,0.1,0.04825,6e-05,4.45228]
[1778564914244,36.83,81221.01,0.1,0.04838,6e-05,4.4606]
[1778564919279,36.83,81218.97,0.1,0.04825,6e-05,4.45095]
[1778564924314,36.83,81220.61,0.1,0.04834,6e-05,4.45817]
[1778564925690,36.83,81220.61,0.1,0.04834,6e-05,4.45817]
[1778564931364,36.83,81220.16,0.1,0.04831,6e-05,4.45567]
[1778564935840,36.83,81220.66,0.1,0.04834,6e-05,4.45777]
[1778564938280,36.82,81225.17,0.1,0.04861,6e-05,4.47819]
[1778564939563,36.82,81224.34,0.1,0.04856,6e-05,4.47418]
[1778564941415,36.82,81224.43,0.1,0.04856,6e-05,4.4745]
[1778564941930,36.82,81224.43,0.1,0.04856,6e-05,4.4745]
[1778564941996,36.82,81224.16,0.1,0.04854,6e-05,4.47307]
[1778564947667,36.82,81223.84,0.1,0.04852,6e-05,4.47123]
[1778564948034,36.82,81223.84,0.1,0.04852,6e-05,4.47123]
[1778564948037,36.82,81223.84,0.1,0.04852,6e-05,4.47123]
[1778564948040,36.82,81224.01,0.1,0.04853,6e-05,4.47184]
[1778564949490,36.82,81224.01,0.1,0.04853,6e-05,4.47184]
[1778564950071,36.82,81224.01,0.1,0.04853,6e-05,4.47184]
[1778564950495,36.82,81223.91,0.1,0.04852,6e-05,4.4712]
[1778564955531,36.82,81222.95,0.1,0.04845,6e-05,4.46637]
[1778564960569,36.82,81222.13,0.1,0.0484,6e-05,4.46221]
[1778564967834,36.82,81220.17,0.1,0.04827,6e-05,4.45275]
[1778564977904,36.82,81220.54,0.1,0.04823,6e-05,4.44851]
[1778564984738,36.81,81221.15,0.1,0.04827,6e-05,4.45101]
[1778564990780,36.81,81220.82,0.1,0.04824,6e-05,4.44923]
[1778564996822,36.81,81220.89,0.1,0.04824,6e-05,4.44928]
[1778565001857,36.81,81223.96,0.1,0.04843,6e-05,4.46313]
[1778565004901,36.81,81224.39,0.1,0.04845,6e-05,4.46496]
[1778565004996,36.81,81224.28,0.1,0.04844,6e-05,4.46432]
[1778565009042,36.81,81224.19,0.1,0.04844,6e-05,4.46369]
[1778565009770,36.81,81224.02,0.1,0.04842,6e-05,4.46283]
[1778565010315,36.81,81224.02,0.1,0.04842,6e-05,4.46276]
[1778565010994,36.81,81224.02,0.1,0.04842,6e-05,4.46276]
[1778565011028,36.81,81223.38,0.1,0.04838,6e-05,4.45974]
[1778565018191,36.81,81222.33,0.1,0.04831,6e-05,4.45443]
[1778565024011,36.81,81214.4,0.1,0.04782,6e-05,4.41797]
[1778565032067,36.81,81209.06,0.1,0.04745,6e-05,4.38871]
[1778565038330,36.81,81208.55,0.1,0.04742,6e-05,4.38668]
[1778565044151,36.81,81207.95,0.1,0.04739,6e-05,4.38423]
[1778565049186,36.81,81202.91,0.1,0.04709,6e-05,4.36171]
[1778565054221,36.81,81202.59,0.1,0.04708,6e-05,4.36057]
[1778565061269,36.81,81201.29,0.1,0.047,6e-05,4.3551]
[1778565066931,36.81,81201.02,0.1,0.04699,6e-05,4.3541]
[1778565071340,36.82,81189.95,0.1,0.04634,6e-05,4.30468]
[1778565076375,36.82,81181.9,0.1,0.04587,6e-05,4.26948]
[1778565081410,36.82,81179.85,0.1,0.04576,6e-05,4.26119]
[1778565086445,36.82,81179.75,0.1,0.04577,6e-05,4.26158]
[1778565091481,36.83,81178.89,0.1,0.04567,6e-05,4.25331]
[1778565097523,36.83,81177.51,0.1,0.04561,6e-05,4.24823]
[1778565102557,36.83,81178.79,0.1,0.04569,6e-05,4.25476]
[1778565107592,36.83,81187.5,0.1,0.04622,6e-05,4.29438]
[1778565113634,36.84,81192.36,0.1,0.04652,6e-05,4.31687]
[1778565118894,36.84,81199.7,0.1,0.04696,6e-05,4.35048]
[1778565124247,36.84,81201.97,0.1,0.0471,6e-05,4.36117]
[1778565126000,36.84,81201.06,0.1,0.04705,6e-05,4.35715]
[1778565126010,36.84,81201.06,0.1,0.04705,6e-05,4.35715]
[1778565126094,36.84,81201.86,0.1,0.0471,6e-05,4.36095]
[1778565130985,36.84,81203.38,0.1,0.0472,6e-05,4.36812]
[1778565131352,36.84,81204.03,0.1,0.04724,6e-05,4.37116]
[1778565134843,36.84,81204.57,0.1,0.04727,6e-05,4.3738]
[1778565135635,36.84,81204.57,0.1,0.04728,6e-05,4.374]
[1778565136274,36.84,81204.57,0.1,0.04728,6e-05,4.374]
[1778565138165,36.84,81205.08,0.1,0.04731,6e-05,4.37652]
[1778565138266,36.84,81205.53,0.1,0.04734,6e-05,4.37877]
[1778565139669,36.84,81205.92,0.1,0.04736,6e-05,4.38053]
[1778565139819,36.84,81205.92,0.1,0.04736,6e-05,4.38064]
[1778565140887,36.84,81205.92,0.1,0.04736,6e-05,4.38064]
[1778565140986,36.84,81198.44,0.1,0.04691,6e-05,4.34692]
[1778565142649,36.84,81198.44,0.1,0.04692,6e-05,4.34705]
[1778565142840,36.84,81197.83,0.1,0.04688,6e-05,4.34445]
[1778565146192,36.84,81197.83,0.1,0.04688,6e-05,4.34445]
[1778565146236,36.85,81196.61,0.1,0.04682,6e-05,4.33956]
[1778565147628,36.85,81196.61,0.1,0.04682,6e-05,4.33956]
[1778565147708,36.85,81195.6,0.1,0.04676,6e-05,4.33516]
[1778565149943,36.85,81194.69,0.1,0.04671,6e-05,4.33135]
[1778565150028,36.85,81194.24,0.1,0.04668,6e-05,4.32933]
[1778565155931,36.85,81187.22,0.1,0.04622,6e-05,4.29341]
[1778565161973,36.85,81184.22,0.1,0.04606,6e-05,4.28116]
[1778565164503,36.86,81182.14,0.1,0.04594,6e-05,4.27226]
[1778565165316,36.86,81182.28,0.1,0.04596,6e-05,4.27326]
[1778565165776,36.86,81182.28,0.1,0.04596,6e-05,4.27326]
[1778565166001,36.86,81182.28,0.1,0.04596,6e-05,4.27326]
[1778565172043,36.86,81184.39,0.1,0.0461,6e-05,4.28374]
[1778565177781,36.86,81185.6,0.1,0.04618,6e-05,4.2898]
[1778565184128,36.87,81187.54,0.1,0.04631,6e-05,4.29985]
[1778565190171,36.87,81187.45,0.1,0.04632,6e-05,4.30036]
[1778565196213,36.87,81193.61,0.1,0.04669,6e-05,4.32871]
[1778565201247,36.87,81194.01,0.1,0.04672,6e-05,4.33108]
[1778565206282,36.87,81193.13,0.1,0.04668,6e-05,4.32773]
[1778565206799,36.87,81193.13,0.1,0.04668,6e-05,4.32773]
[1778565209176,36.87,81196.54,0.1,0.04689,6e-05,4.3433]
[1778565211204,36.88,81197.3,0.1,0.04693,6e-05,4.34693]
[1778565216352,36.88,81202.53,0.1,0.0472,6e-05,4.36577]
[1778565217286,36.88,81202.53,0.1,0.0472,6e-05,4.36577]
[1778565221341,36.88,81203.87,0.1,0.04729,6e-05,4.37215]
[1778565221352,36.88,81203.87,0.1,0.04729,6e-05,4.37215]
[1778565225391,36.88,81204.81,0.1,0.04735,6e-05,4.37675]
[1778565225434,36.88,81204.98,0.1,0.04736,6e-05,4.37761]
[1778565227274,36.88,81204.98,0.1,0.04736,6e-05,4.37761]
[1778565227348,36.88,81205.31,0.1,0.04738,6e-05,4.37929]
[1778565227419,36.88,81205.31,0.1,0.04738,6e-05,4.37929]
[1778565228239,36.88,81205.46,0.1,0.04739,6e-05,4.37997]
[1778565233471,36.88,81207.68,0.1,0.04753,6e-05,4.39059]
[1778565238506,36.88,81210.94,0.1,0.04774,6e-05,4.4058]
[1778565248576,36.88,81212.38,0.1,0.04783,6e-05,4.41297]
[1778565253611,36.89,81213.05,0.1,0.04788,6e-05,4.41628]
[1778565259881,36.89,81210.14,0.1,0.04771,6e-05,4.40351]
[1778565265695,36.89,81210.99,0.1,0.04777,6e-05,4.40787]
[1778565270730,36.89,81211.69,0.1,0.04781,6e-05,4.41147]
[1778565275798,36.89,81211.14,0.1,0.04773,6e-05,4.40397]
[1778565276105,36.89,81211.14,0.1,0.04773,6e-05,4.40397]
[1778565276195,36.89,81211.16,0.1,0.04773,6e-05,4.40415]
[1778565281807,36.89,81211.45,0.1,0.04776,6e-05,4.406]
[1778565286842,36.89,81211.42,0.1,0.04776,6e-05,4.40632]
[1778565291878,36.9,81210.9,0.1,0.04774,6e-05,4.40441]
[1778565296916,36.9,81210.47,0.1,0.04772,6e-05,4.40293]
[1778565301949,36.9,81211.08,0.1,0.04776,6e-05,4.40615]
[1778565306983,36.9,81211.59,0.1,0.0478,6e-05,4.40892]
[1778565308166,36.9,81211.59,0.1,0.0478,6e-05,4.40892]
[1778565308598,36.9,81212.2,0.1,0.04784,6e-05,4.41178]
[1778565309469,36.9,81212.55,0.1,0.04786,6e-05,4.41353]
[1778565312660,36.9,81213.58,0.1,0.04793,6e-05,4.41847]
[1778565312672,36.9,81213.58,0.1,0.04793,6e-05,4.41847]
[1778565314683,36.9,81213.99,0.1,0.04795,6e-05,4.42042]
[1778565314689,36.9,81213.99,0.1,0.04795,6e-05,4.42042]
[1778565314723,36.9,81213.99,0.1,0.04795,6e-05,4.42042]
[1778565315040,36.9,81213.39,0.1,0.04792,6e-05,4.41777]
[1778565316711,36.9,81213.39,0.1,0.04792,6e-05,4.41777]
[1778565316713,36.9,81213.39,0.1,0.04792,6e-05,4.41777]
[1778565317476,36.9,81214.38,0.1,0.04798,6e-05,4.42253]
[1778565318722,36.9,81214.38,0.1,0.04798,6e-05,4.42261]
[1778565318726,36.9,81214.38,0.1,0.04798,6e-05,4.42261]
[1778565318729,36.9,81214.38,0.1,0.04798,6e-05,4.42261]
[1778565322770,36.9,81215.35,0.1,0.04805,6e-05,4.42737]
[1778565322776,36.9,81215.35,0.1,0.04805,6e-05,4.42737]
[1778565322787,36.9,81215.35,0.1,0.04805,6e-05,4.42737]
[1778565323095,36.9,81215.35,0.1,0.04805,6e-05,4.42737]
[1778565324797,36.9,81215.14,0.1,0.04803,6e-05,4.42649]
[1778565325465,36.9,81215.45,0.1,0.04806,6e-05,4.42809]
[1778565330478,36.9,81216.55,0.1,0.04813,6e-05,4.43345]
[1778565330888,36.91,81216.68,0.1,0.04814,6e-05,4.43413]
[1778565330897,36.91,81216.68,0.1,0.04814,6e-05,4.43413]
[1778565332922,36.91,81216.43,0.1,0.04807,6e-05,4.42779]
[1778565332929,36.91,81216.43,0.1,0.04807,6e-05,4.42779]
[1778565337016,36.91,81215.98,0.1,0.04805,6e-05,4.42603]
[1778565337193,36.91,81217.18,0.1,0.04812,6e-05,4.4316]
[1778565342228,36.91,81217.46,0.1,0.04814,6e-05,4.43335]
[1778565350284,36.91,81218.35,0.1,0.04821,6e-05,4.43825]
[1778565351188,36.91,81218.35,0.1,0.04821,6e-05,4.43825]
[1778565355277,36.91,81219.48,0.1,0.04828,6e-05,4.44376]
[1778565357969,36.91,81229.15,0.1,0.04888,6e-05,4.4882]
[1778565360821,36.91,81241.47,0.1,0.04965,6e-05,4.54488]
[1778565363424,36.91,81251.1,0.1,0.05027,6e-05,4.5907]
[1778565367481,36.91,81236.51,0.1,0.04934,6e-05,4.52221]
[1778565373448,36.91,81234.47,0.1,0.04921,6e-05,4.51219]
[1778565379490,36.91,81234.28,0.1,0.04919,6e-05,4.51071]
[1778565384525,36.91,81231.07,0.1,0.04898,6e-05,4.49538]
[1778565389560,36.91,81230.19,0.1,0.04892,6e-05,4.49076]
[1778565394760,36.9,81228.62,0.1,0.04876,6e-05,4.47768]
[1778565399866,36.9,81226.41,0.1,0.04861,6e-05,4.46689]
[1778565405673,36.9,81226.09,0.1,0.04858,6e-05,4.46474]
[1778565411002,36.9,81223.31,0.1,0.04841,6e-05,4.45146]
[1778565421103,36.9,81221.53,0.1,0.04829,6e-05,4.44294]
[1778565427826,36.89,81222.22,0.1,0.04832,6e-05,4.44497]
[1778565432861,36.89,81221.7,0.1,0.04828,6e-05,4.44219]
[1778565441213,36.89,81220.91,0.1,0.04822,6e-05,4.43793]
[1778565446959,36.89,81221.27,0.1,0.04824,6e-05,4.43906]
[1778565451994,36.89,81221.21,0.1,0.04817,6e-05,4.43293]
[1778565457914,36.89,81223.42,0.1,0.04831,6e-05,4.44269]
[1778565463095,36.89,81227.34,0.1,0.04854,6e-05,4.46005]
[1778565468108,36.88,81229.29,0.1,0.04865,6e-05,4.46857]
[1778565473143,36.88,81231.57,0.1,0.04879,6e-05,4.47862]
[1778565479630,36.88,81232.39,0.1,0.04884,6e-05,4.48213]
[1778565481064,36.88,81233.1,0.1,0.04888,6e-05,4.48505]
[1778565481582,36.88,81235.54,0.1,0.04902,6e-05,4.49611]
[1778565483089,36.88,81235.0,0.1,0.04899,6e-05,4.49352]
[1778565483215,36.88,81235.0,0.1,0.04899,6e-05,4.49352]
[1778565485394,36.88,81235.84,0.1,0.04904,6e-05,4.4973]
[1778565487141,36.88,81236.12,0.1,0.04906,6e-05,4.4985]
[1778565487562,36.88,81236.28,0.1,0.04906,6e-05,4.49895]
[1778565489171,36.88,81236.28,0.1,0.04906,6e-05,4.49886]
[1778565489179,36.88,81236.28,0.1,0.04906,6e-05,4.49886]
[1778565493245,36.88,81237.09,0.1,0.04911,6e-05,4.50222]
[1778565493254,36.88,81237.09,0.1,0.04911,6e-05,4.50222]
[1778565493925,36.88,81237.09,0.1,0.04911,6e-05,4.50222]
[1778565493939,36.88,81237.09,0.1,0.04911,6e-05,4.50222]
[1778565494658,36.88,81237.27,0.1,0.04912,6e-05,4.50287]
[1778565494944,36.88,81237.27,0.1,0.04912,6e-05,4.50287]
[1778565495273,36.88,81237.27,0.1,0.04912,6e-05,4.50287]
[1778565495284,36.88,81237.27,0.1,0.04912,6e-05,4.50287]
[1778565495355,36.88,81237.94,0.1,0.04916,6e-05,4.50596]
[1778565497297,36.88,81237.94,0.1,0.04916,6e-05,4.50596]
[1778565497683,36.88,81238.14,0.1,0.04917,6e-05,4.50661]
[1778565499329,36.88,81238.25,0.1,0.04917,6e-05,4.50702]
[1778565499334,36.88,81238.25,0.1,0.04917,6e-05,4.50702]
[1778565499336,36.88,81238.25,0.1,0.04917,6e-05,4.50702]
[1778565503383,36.87,81238.95,0.1,0.04921,6e-05,4.50988]
[1778565503393,36.87,81238.95,0.1,0.04921,6e-05,4.50988]
[1778565503407,36.87,81239.02,0.1,0.04921,6e-05,4.5102]
[1778565504836,36.87,81239.02,0.1,0.04921,6e-05,4.5102]
[1778565504845,36.87,81239.02,0.1,0.04921,6e-05,4.5102]
[1778565505634,36.87,81239.12,0.1,0.04922,6e-05,4.51038]
[1778565508360,36.87,81238.07,0.1,0.04915,6e-05,4.50535]
[1778565508370,36.87,81238.07,0.1,0.04915,6e-05,4.50535]
[1778565508371,36.87,81238.07,0.1,0.04915,6e-05,4.50535]
[1778565508380,36.87,81238.07,0.1,0.04915,6e-05,4.50535]
[1778565508461,36.87,81237.11,0.1,0.04909,6e-05,4.50083]
[1778565509467,36.87,81237.11,0.1,0.04909,6e-05,4.50083]
[1778565509628,36.87,81237.24,0.1,0.04909,6e-05,4.50135]
[1778565510009,36.87,81237.24,0.1,0.04909,6e-05,4.50135]
[1778565510688,36.87,81236.89,0.1,0.04907,6e-05,4.49965]
[1778565511010,36.87,81236.89,0.1,0.04907,6e-05,4.49965]
[1778565511638,36.87,81236.28,0.1,0.04898,6e-05,4.49134]
[1778565512344,36.87,81236.28,0.1,0.04898,6e-05,4.49134]
[1778565512352,36.87,81236.28,0.1,0.04898,6e-05,4.49134]
[1778565512360,36.87,81236.28,0.1,0.04898,6e-05,4.49134]
[1778565512386,36.87,81236.28,0.1,0.04898,6e-05,4.49134]
[1778565512444,36.87,81236.36,0.1,0.04898,6e-05,4.49164]
[1778565513525,36.87,81236.36,0.1,0.04898,6e-05,4.49164]
[1778565513600,36.87,81236.33,0.1,0.04898,6e-05,4.49144]
[1778565513716,36.87,81236.33,0.1,0.04898,6e-05,4.49144]
[1778565514686,36.87,81236.48,0.1,0.04899,6e-05,4.49208]
[1778565514993,36.87,81236.48,0.1,0.04899,6e-05,4.49208]
[1778565515563,36.87,81236.48,0.1,0.04899,6e-05,4.49208]
[1778565515571,36.87,81236.48,0.1,0.04899,6e-05,4.49208]
[1778565515625,36.87,81236.48,0.1,0.04899,6e-05,4.49202]
[1778565515774,36.87,81236.48,0.1,0.04899,6e-05,4.49202]
[1778565516447,36.87,81236.48,0.1,0.04899,6e-05,4.49196]
[1778565517594,36.87,81236.48,0.1,0.04899,6e-05,4.49196]
[1778565517623,36.87,81236.48,0.1,0.04899,6e-05,4.49196]
[1778565517630,36.87,81236.99,0.1,0.04902,6e-05,4.49425]
[1778565519620,36.87,81236.99,0.1,0.04902,6e-05,4.49425]
[1778565519624,36.87,81237.37,0.1,0.04904,6e-05,4.49588]
[1778565520153,36.87,81237.37,0.1,0.04904,6e-05,4.49588]
[1778565520664,36.87,81231.22,0.1,0.04866,6e-05,4.46752]
[1778565520937,36.87,81231.22,0.1,0.04866,6e-05,4.46752]
[1778565521610,36.87,81231.36,0.1,0.04867,6e-05,4.46815]
[1778565522234,36.87,81231.36,0.1,0.04867,6e-05,4.46815]
[1778565522247,36.87,81231.36,0.1,0.04867,6e-05,4.46815]
[1778565522279,36.87,81231.36,0.1,0.04867,6e-05,4.46815]
[1778565522489,36.87,81231.36,0.1,0.04867,6e-05,4.46814]
[1778565523131,36.87,81231.36,0.1,0.04867,6e-05,4.46814]
[1778565523691,36.87,81231.36,0.1,0.04867,6e-05,4.46814]
[1778565523496,36.87,81230.52,0.1,0.04861,6e-05,4.46428]
[1778565523933,36.87,81230.52,0.1,0.04861,6e-05,4.46428]
[1778565523944,36.87,81230.52,0.1,0.04861,6e-05,4.46428]
[1778565523971,36.87,81230.52,0.1,0.04861,6e-05,4.46428]
[1778565524503,36.87,81229.85,0.1,0.04857,6e-05,4.4612]
[1778565525713,36.87,81229.85,0.1,0.04857,6e-05,4.4612]
[1778565526620,36.87,81229.85,0.1,0.04857,6e-05,4.46118]
[1778565527747,36.87,81231.21,0.1,0.04866,6e-05,4.46741]
[1778565527754,36.87,81231.21,0.1,0.04866,6e-05,4.46741]
[1778565528691,36.87,81231.21,0.1,0.04866,6e-05,4.46741]
[1778565529558,36.87,81229.98,0.1,0.04858,6e-05,4.46172]
[1778565529774,36.87,81229.98,0.1,0.04858,6e-05,4.46172]
[1778565529787,36.87,81229.98,0.1,0.04858,6e-05,4.46172]
[1778565530545,36.87,81229.59,0.1,0.04855,6e-05,4.45991]
[1778565531810,36.87,81229.99,0.1,0.04858,6e-05,4.46172]
[1778565532612,36.87,81228.99,0.1,0.04852,6e-05,4.45711]
[1778565533566,36.87,81228.99,0.1,0.04852,6e-05,4.45711]
[1778565533700,36.87,81228.99,0.1,0.04852,6e-05,4.45709]
[1778565534918,36.87,81228.28,0.1,0.04847,6e-05,4.45382]
[1778565535404,36.87,81228.28,0.1,0.04847,6e-05,4.45382]
[1778565535412,36.87,81228.28,0.1,0.04847,6e-05,4.45382]
[1778565535436,36.87,81228.28,0.1,0.04847,6e-05,4.45382]
[1778565535580,36.87,81228.28,0.1,0.04847,6e-05,4.45379]
[1778565535873,36.87,81228.28,0.1,0.04847,6e-05,4.45379]
[1778565536657,36.87,81226.87,0.1,0.04839,6e-05,4.44731]
[1778565541681,36.87,81225.42,0.1,0.0483,6e-05,4.44061]
[1778565543984,36.87,81224.17,0.1,0.04822,6e-05,4.43483]
[1778565543991,36.87,81224.17,0.1,0.04822,6e-05,4.43483]
[1778565544643,36.87,81224.17,0.1,0.04822,6e-05,4.43481]
[1778565546018,36.87,81224.17,0.1,0.04822,6e-05,4.43481]
[1778565546657,36.87,81223.9,0.1,0.0482,6e-05,4.43354]
[1778565551661,36.87,81223.26,0.1,0.04816,6e-05,4.43052]
[1778565554134,36.87,81223.01,0.1,0.04814,6e-05,4.4293]
[1778565554139,36.87,81223.01,0.1,0.04814,6e-05,4.4293]
[1778565554145,36.87,81223.01,0.1,0.04814,6e-05,4.4293]
[1778565558600,36.87,81222.2,0.1,0.04809,6e-05,4.42548]
[1778565558697,36.87,81222.2,0.1,0.04809,6e-05,4.42545]
[1778565560223,36.87,81221.85,0.1,0.04807,6e-05,4.42382]
[1778565560229,36.87,81221.85,0.1,0.04807,6e-05,4.42382]
[1778565560232,36.87,81221.85,0.1,0.04807,6e-05,4.42382]
[1778565562254,36.87,81221.47,0.1,0.04805,6e-05,4.42202]
[1778565562263,36.87,81221.47,0.1,0.04805,6e-05,4.42202]
[1778565562651,36.87,81221.47,0.1,0.04805,6e-05,4.42202]
[1778565562662,36.87,81221.47,0.1,0.04805,6e-05,4.42202]
[1778565562658,36.87,81221.47,0.1,0.04805,6e-05,4.42199]
[1778565563704,36.87,81221.12,0.1,0.04802,6e-05,4.42036]
[1778565564284,36.87,81221.12,0.1,0.04802,6e-05,4.42036]
[1778565564296,36.87,81221.12,0.1,0.04802,6e-05,4.42036]
[1778565566312,36.87,81220.26,0.1,0.04797,6e-05,4.41639]
[1778565566323,36.87,81220.26,0.1,0.04797,6e-05,4.41639]
[1778565570371,36.87,81219.21,0.1,0.0479,6e-05,4.41149]
[1778565570413,36.87,81219.21,0.1,0.0479,6e-05,4.41149]
[1778565570457,36.87,81219.1,0.1,0.0479,6e-05,4.41098]
[1778565572089,36.87,81219.1,0.1,0.0479,6e-05,4.41098]
[1778565572705,36.87,81216.96,0.1,0.04771,6e-05,4.39581]
[1778565574432,36.87,81210.11,0.1,0.0473,6e-05,4.36478]
[1778565574434,36.87,81210.11,0.1,0.0473,6e-05,4.36478]
[1778565574469,36.87,81210.11,0.1,0.0473,6e-05,4.36478]
[1778565574533,36.87,81210.11,0.1,0.0473,6e-05,4.36483]
[1778565576468,36.87,81210.11,0.1,0.0473,6e-05,4.36483]
[1778565576711,36.87,81210.79,0.1,0.04734,6e-05,4.36801]
[1778565580522,36.87,81211.32,0.1,0.04738,6e-05,4.37057]
[1778565580531,36.87,81211.32,0.1,0.04738,6e-05,4.37057]
[1778565580616,36.87,81211.73,0.1,0.0474,6e-05,4.37248]
[1778565582553,36.87,81212.25,0.1,0.04743,6e-05,4.37484]
[1778565582767,36.87,81212.73,0.1,0.04746,6e-05,4.37711]
[1778565584584,36.87,81212.41,0.1,0.04744,6e-05,4.37571]
[1778565584590,36.87,81212.41,0.1,0.04744,6e-05,4.37571]
[1778565589611,36.87,81214.57,0.1,0.04758,6e-05,4.38573]
[1778565590295,36.87,81214.85,0.1,0.0476,6e-05,4.38705]
[1778565590677,36.87,81214.85,0.1,0.0476,6e-05,4.38705]
[1778565590731,36.87,81214.85,0.1,0.0476,6e-05,4.38705]
[1778565590760,36.87,81207.89,0.1,0.04718,6e-05,4.35561]
[1778565592724,36.87,81207.89,0.1,0.04718,6e-05,4.35561]
[1778565592270,36.87,81192.35,0.1,0.04625,6e-05,4.28593]
[1778565592788,36.87,81192.35,0.1,0.04625,6e-05,4.28593]
[1778565592982,36.87,81192.35,0.1,0.04625,6e-05,4.28613]
[1778565594738,36.87,81192.35,0.1,0.04625,6e-05,4.28613]
[1778565594997,36.87,81192.04,0.1,0.04624,6e-05,4.28514]
[1778565600066,36.88,81191.91,0.1,0.04624,6e-05,4.28555]
[1778565603342,36.88,81178.56,0.1,0.04546,6e-05,4.22676]
[1778565609102,36.88,81185.0,0.1,0.04586,6e-05,4.25689]
[1778565614137,36.89,81182.3,0.1,0.04572,6e-05,4.2461]
[1778565619172,36.89,81178.2,0.1,0.0455,6e-05,4.22931]
[1778565624597,36.89,81176.17,0.1,0.04539,6e-05,4.22144]
[1778565624666,36.9,81159.27,0.1,0.04442,6e-05,4.14777]
[1778565628541,36.9,81152.09,0.1,0.04402,6e-05,4.1173]
[1778565628639,36.9,81149.66,0.1,0.0439,6e-05,4.10765]
[1778565634277,36.91,81148.84,0.1,0.04383,6e-05,4.10114]
[1778565639312,36.92,81147.49,0.1,0.04378,6e-05,4.09763]
[1778565644347,36.92,81148.55,0.1,0.04388,6e-05,4.10458]
[1778565648408,36.93,81157.65,0.1,0.04442,6e-05,4.14601]
[1778565654802,36.93,81163.07,0.1,0.04476,6e-05,4.17162]
[1778565660465,36.94,81164.83,0.1,0.04489,6e-05,4.1816]
[1778565665500,36.94,81158.92,0.1,0.04457,6e-05,4.15714]
[1778565670535,36.95,81159.9,0.1,0.04464,6e-05,4.16298]
[1778565675570,36.95,81159.92,0.1,0.04466,6e-05,4.16457]
[1778565680605,36.96,81160.38,0.1,0.04471,6e-05,4.16806]
[1778565685641,36.96,81159.11,0.1,0.04466,6e-05,4.16418]
[1778565690676,36.97,81158.86,0.1,0.04466,6e-05,4.16443]
[1778565690899,36.97,81158.86,0.1,0.04466,6e-05,4.16443]
[1778565695698,36.97,81169.09,0.1,0.04522,6e-05,4.20502]
[1778565698455,36.97,81170.6,0.1,0.04531,6e-05,4.21232]
[1778565698734,36.97,81171.92,0.1,0.04539,6e-05,4.21836]
[1778565700744,36.98,81189.77,0.1,0.04647,6e-05,4.29926]
[1778565705780,36.98,81199.19,0.1,0.04705,6e-05,4.34325]
[1778565710815,36.99,81203.85,0.1,0.04738,6e-05,4.36768]
[1778565715850,37.0,81215.08,0.1,0.04811,6e-05,4.42189]
[1778565720886,37.01,81226.2,0.1,0.0488,6e-05,4.47358]
[1778565725921,37.01,81226.57,0.1,0.04883,6e-05,4.47591]
[1778565730957,37.01,81225.94,0.1,0.04879,6e-05,4.47302]
[1778565735991,37.01,81219.99,0.1,0.04843,6e-05,4.44591]
[1778565741026,37.01,81224.18,0.1,0.04872,6e-05,4.46717]
[1778565746061,37.02,81223.7,0.1,0.04872,6e-05,4.46767]
[1778565751096,37.02,81223.26,0.1,0.04865,6e-05,4.46091]
[1778565756132,37.03,81218.85,0.1,0.04842,6e-05,4.44363]
[1778565759410,37.04,81218.16,0.1,0.04839,6e-05,4.44165]
[1778565766202,37.05,81219.73,0.1,0.04855,6e-05,4.4534]
[1778565771719,37.05,81219.4,0.1,0.04853,6e-05,4.45153]
[1778565777278,37.05,81217.48,0.1,0.04841,6e-05,4.44296]
[1778565782317,37.05,81224.71,0.1,0.04885,6e-05,4.47558]
[1778565787349,37.05,81228.03,0.1,0.04905,6e-05,4.49013]
[1778565791916,37.04,81227.26,0.1,0.04899,6e-05,4.48616]
[1778565799433,37.04,81225.54,0.1,0.04887,6e-05,4.47706]
[1778565804468,37.04,81222.62,0.1,0.04868,6e-05,4.46307]
[1778565809503,37.04,81223.38,0.1,0.04872,6e-05,4.46599]
[1778565814538,37.04,81221.62,0.1,0.04856,6e-05,4.45264]
[1778565818298,37.04,81218.78,0.1,0.04839,6e-05,4.44008]
[1778565822363,37.07,81218.19,0.1,0.04851,6e-05,4.44894]
[1778565829643,37.09,81219.62,0.1,0.04868,6e-05,4.46107]
[1778565834678,37.1,81219.3,0.1,0.04869,6e-05,4.46241]
[1778565835512,37.1,81219.3,0.1,0.04869,6e-05,4.46241]
[1778565835573,37.1,81219.3,0.1,0.04869,6e-05,4.46241]
[1778565836592,37.1,81217.56,0.1,0.04859,6e-05,4.45436]
[1778565836880,37.1,81213.7,0.1,0.04835,6e-05,4.43661]
[1778565838616,37.1,81213.7,0.1,0.04835,6e-05,4.43661]
[1778565838708,37.1,81214.61,0.1,0.0484,6e-05,4.44069]
[1778565844048,37.1,81214.68,0.1,0.0484,6e-05,4.44062]
[1778565850791,37.1,81216.39,0.1,0.0485,6e-05,4.44798]
[1778565855828,37.09,81217.0,0.1,0.04853,6e-05,4.45033]
[1778565858925,37.09,81217.08,0.1,0.04853,6e-05,4.45054]
[1778565864889,37.09,81218.34,0.1,0.0486,6e-05,4.45575]
[1778565869924,37.09,81216.63,0.1,0.04849,6e-05,4.44761]
[1778565873193,37.09,81216.07,0.1,0.0484,6e-05,4.43948]
[1778565875169,37.09,81216.27,0.1,0.04841,6e-05,4.44029]
[1778565876084,37.09,81216.44,0.1,0.04842,6e-05,4.44101]
[1778565877193,37.09,81216.81,0.1,0.04845,6e-05,4.44264]
[1778565877206,37.09,81216.81,0.1,0.04845,6e-05,4.44264]
[1778565879220,37.09,81217.16,0.1,0.04847,6e-05,4.44413]
[1778565879230,37.09,81217.16,0.1,0.04847,6e-05,4.44413]
[1778565881255,37.09,81217.73,0.1,0.0485,6e-05,4.44661]
[1778565881263,37.09,81217.73,0.1,0.0485,6e-05,4.44661]
[1778565885319,37.09,81218.24,0.1,0.04853,6e-05,4.44869]
[1778565885324,37.09,81218.24,0.1,0.04853,6e-05,4.44869]
[1778565890349,37.09,81219.19,0.1,0.04858,6e-05,4.4527]
[1778565891412,37.09,81219.2,0.1,0.04858,6e-05,4.45268]
[1778565891416,37.09,81219.2,0.1,0.04858,6e-05,4.45268]
[1778565896443,37.09,81219.64,0.1,0.0486,6e-05,4.45434]
[1778565901470,37.09,81220.03,0.1,0.04862,6e-05,4.45577]
[1778565901575,37.09,81220.03,0.1,0.04862,6e-05,4.45577]
[1778565901589,37.09,81220.03,0.1,0.04862,6e-05,4.45577]
[1778565901676,37.09,81220.4,0.1,0.04865,6e-05,4.45746]
[1778565903606,37.08,81220.4,0.1,0.04864,6e-05,4.45739]
[1778565904015,37.08,81220.33,0.1,0.04864,6e-05,4.45693]
[1778565905647,37.08,81220.37,0.1,0.04864,6e-05,4.45704]
[1778565907673,37.08,81220.48,0.1,0.04864,6e-05,4.4574]
[1778565907680,37.08,81220.48,0.1,0.04864,6e-05,4.4574]
[1778565912696,37.08,81220.52,0.1,0.04864,6e-05,4.45722]
[1778565913038,37.08,81220.52,0.1,0.04864,6e-05,4.45722]
[1778565913772,37.08,81220.6,0.1,0.04865,6e-05,4.45752]
[1778565913775,37.08,81220.6,0.1,0.04865,6e-05,4.45752]
[1778565915791,37.08,81220.72,0.1,0.04865,6e-05,4.45792]
[1778565915795,37.08,81220.72,0.1,0.04865,6e-05,4.45792]
[1778565915821,37.08,81220.72,0.1,0.04865,6e-05,4.45792]
[1778565916105,37.08,81220.72,0.1,0.04865,6e-05,4.45792]
[1778565915860,37.08,81220.73,0.1,0.04865,6e-05,4.45789]
[1778565917821,37.08,81220.73,0.1,0.04865,6e-05,4.45789]
[1778565918101,37.08,81220.84,0.1,0.04866,6e-05,4.45825]
[1778565920952,37.08,81219.81,0.1,0.04859,6e-05,4.45342]
[1778565921123,37.08,81219.81,0.1,0.04859,6e-05,4.45342]
[1778565921281,37.08,81219.67,0.1,0.04858,6e-05,4.45272]
[1778565923295,37.08,81206.78,0.1,0.04779,6e-05,4.39413]
[1778565924881,37.08,81206.78,0.1,0.04779,6e-05,4.39413]
[1778565925950,37.08,81204.31,0.1,0.04764,6e-05,4.38301]
[1778565925954,37.08,81204.31,0.1,0.04764,6e-05,4.38301]
[1778565925963,37.08,81204.31,0.1,0.04764,6e-05,4.38301]
[1778565925989,37.08,81204.26,0.1,0.04764,6e-05,4.38281]
[1778565927973,37.08,81204.26,0.1,0.04764,6e-05,4.38281]
[1778565928053,37.08,81205.05,0.1,0.04769,6e-05,4.38645]
[1778565931874,37.08,81204.41,0.1,0.0476,6e-05,4.37829]
[1778565937396,37.08,81201.64,0.1,0.04743,6e-05,4.36602]
[1778565942428,37.08,81201.42,0.1,0.04742,6e-05,4.3652]
[1778565947463,37.08,81203.11,0.1,0.04753,6e-05,4.37291]
[1778565950299,37.08,81203.49,0.1,0.04755,6e-05,4.37464]
[1778565950393,37.08,81201.19,0.1,0.04741,6e-05,4.36432]
[1778565954289,37.08,81201.19,0.1,0.04741,6e-05,4.36435]
[1778565955789,37.08,81201.75,0.1,0.04745,6e-05,4.36693]
[1778565955889,37.08,81202.51,0.1,0.04749,6e-05,4.37039]
[1778565958417,37.08,81202.51,0.1,0.04749,6e-05,4.37039]
[1778565958947,37.08,81202.51,0.1,0.04749,6e-05,4.37039]
[1778565959475,37.08,81203.01,0.1,0.04752,6e-05,4.37269]
[1778565960077,37.08,81203.01,0.1,0.04752,6e-05,4.37269]
[1778565960756,37.08,81203.01,0.1,0.04752,6e-05,4.3727]
[1778565961357,37.08,81203.01,0.1,0.04752,6e-05,4.3727]
[1778565961994,37.08,81203.01,0.1,0.04752,6e-05,4.3727]
[1778565962759,37.08,81203.01,0.1,0.04752,6e-05,4.37273]
[1778565968615,37.08,81201.66,0.1,0.04744,6e-05,4.36668]
[1778565974962,37.08,81198.92,0.1,0.04728,6e-05,4.35436]
[1778565976225,37.08,81198.92,0.1,0.04728,6e-05,4.35436]
[1778565976687,37.08,81198.92,0.1,0.04728,6e-05,4.35436]
[1778565976689,37.08,81198.92,0.1,0.04728,6e-05,4.35436]
[1778565976899,37.08,81198.92,0.1,0.04728,6e-05,4.35436]
[1778565976975,37.08,81198.33,0.1,0.04724,6e-05,4.35173]
[1778565977418,37.08,81198.33,0.1,0.04724,6e-05,4.35173]
[1778565982710,37.08,81195.54,0.1,0.04708,6e-05,4.33925]
[1778565985408,37.08,81198.3,0.1,0.04724,6e-05,4.35169]
[1778565985795,37.08,81198.3,0.1,0.04724,6e-05,4.35169]
[1778565986087,37.08,81198.3,0.1,0.04724,6e-05,4.35169]
[1778565986148,37.08,81202.83,0.1,0.04752,6e-05,4.37209]
[1778565987745,37.08,81216.38,0.1,0.04834,6e-05,4.43345]
[1778565992780,37.08,81221.53,0.1,0.04859,6e-05,4.45082]
[1778565997984,37.08,81228.12,0.1,0.04899,6e-05,4.48034]
[1778566004162,37.08,81226.76,0.1,0.0489,6e-05,4.47355]
[1778566010906,37.07,81221.03,0.1,0.04852,6e-05,4.44555]
[1778566014814,37.07,81221.07,0.1,0.04852,6e-05,4.4453]
[1778566015294,37.07,81220.6,0.1,0.04849,6e-05,4.44301]
[1778566016150,37.07,81220.66,0.1,0.04849,6e-05,4.443]
[1778566019360,37.07,81222.04,0.1,0.04857,6e-05,4.44886]
[1778566019370,37.07,81222.04,0.1,0.04857,6e-05,4.44886]
[1778566024396,37.07,81220.5,0.1,0.04846,6e-05,4.4411]
[1778566028165,37.07,81219.73,0.1,0.04841,6e-05,4.43717]
[1778566028176,37.07,81219.73,0.1,0.04841,6e-05,4.43717]
[1778566028210,37.07,81219.73,0.1,0.04841,6e-05,4.43717]
[1778566028180,37.07,81219.26,0.1,0.04838,6e-05,4.43489]
[1778566028298,37.07,81219.26,0.1,0.04838,6e-05,4.43489]
[1778566028303,37.07,81219.26,0.1,0.04838,6e-05,4.43489]
[1778566029179,37.07,81211.18,0.1,0.04788,6e-05,4.39805]
[1778566031595,37.06,81206.93,0.1,0.04762,6e-05,4.37869]
[1778566031601,37.06,81206.93,0.1,0.04762,6e-05,4.37869]
[1778566032026,37.06,81206.93,0.1,0.04762,6e-05,4.37869]
[1778566032253,37.06,81206.93,0.1,0.04762,6e-05,4.37865]
[1778566033614,37.06,81208.28,0.1,0.0477,6e-05,4.38472]
[1778566033620,37.06,81208.28,0.1,0.0477,6e-05,4.38472]
[1778566033624,37.06,81208.28,0.1,0.0477,6e-05,4.38472]
[1778566037696,37.06,81205.19,0.1,0.04751,6e-05,4.37067]
[1778566037702,37.06,81205.19,0.1,0.04751,6e-05,4.37067]
[1778566038095,37.06,81205.12,0.1,0.04751,6e-05,4.37035]
[1778566039718,37.06,81202.85,0.1,0.04737,6e-05,4.36012]
[1778566040076,37.06,81202.85,0.1,0.04737,6e-05,4.36012]
[1778566040209,37.06,81203.23,0.1,0.0474,6e-05,4.36185]
[1778566041758,37.06,81203.23,0.1,0.0474,6e-05,4.36186]
[1778566041761,37.06,81203.23,0.1,0.0474,6e-05,4.36186]
[1778566041789,37.06,81203.23,0.1,0.0474,6e-05,4.36186]
[1778566042123,37.06,81199.19,0.1,0.04715,6e-05,4.34371]
[1778566043753,37.06,81198.99,0.1,0.04714,6e-05,4.34285]
[1778566043760,37.06,81198.99,0.1,0.04714,6e-05,4.34285]
[1778566044159,37.06,81199.79,0.1,0.04719,6e-05,4.34649]
[1778566045076,37.06,81199.79,0.1,0.04719,6e-05,4.34649]
[1778566045083,37.06,81199.79,0.1,0.04719,6e-05,4.34649]
[1778566045132,37.06,81199.79,0.1,0.04719,6e-05,4.34649]
[1778566045223,37.06,81199.75,0.1,0.04719,6e-05,4.34635]
[1778566045847,37.06,81199.75,0.1,0.04719,6e-05,4.34635]
[1778566046174,37.06,81199.03,0.1,0.04715,6e-05,4.34315]
[1778566049171,37.07,81204.64,0.1,0.04749,6e-05,4.3685]
[1778566049921,37.07,81204.64,0.1,0.04749,6e-05,4.3685]
[1778566049963,37.07,81204.64,0.1,0.04749,6e-05,4.3685]
[1778566049971,37.07,81204.64,0.1,0.04749,6e-05,4.3685]
[1778566049974,37.07,81204.64,0.1,0.04749,6e-05,4.3685]
[1778566050180,37.07,81206.52,0.1,0.0476,6e-05,4.37699]
[1778566051252,37.07,81206.52,0.1,0.0476,6e-05,4.37699]
[1778566051961,37.07,81207.46,0.1,0.0476,6e-05,4.37584]
[1778566051967,37.07,81207.46,0.1,0.0476,6e-05,4.37584]
[1778566052249,37.07,81212.57,0.1,0.04791,6e-05,4.39896]
[1778566057260,37.06,81215.07,0.1,0.04806,6e-05,4.41014]
[1778566058074,37.06,81215.07,0.1,0.04806,6e-05,4.4101]
[1778566058081,37.06,81215.07,0.1,0.04806,6e-05,4.4101]
[1778566060115,37.06,81218.38,0.1,0.04826,6e-05,4.42505]
[1778566060120,37.06,81218.38,0.1,0.04826,6e-05,4.42505]
[1778566062833,37.06,81221.99,0.1,0.04848,6e-05,4.44127]
[1778566062840,37.06,81221.99,0.1,0.04848,6e-05,4.44127]
[1778566064177,37.06,81221.98,0.1,0.04848,6e-05,4.44115]
[1778566064185,37.06,81221.98,0.1,0.04848,6e-05,4.44115]
[1778566066205,37.06,81222.13,0.1,0.04849,6e-05,4.44168]
[1778566066220,37.06,81222.13,0.1,0.04849,6e-05,4.44168]
[1778566066222,37.06,81222.13,0.1,0.04849,6e-05,4.44168]
[1778566068245,37.06,81220.07,0.1,0.04836,6e-05,4.43218]
[1778566068254,37.06,81220.07,0.1,0.04836,6e-05,4.43218]
[1778566068323,37.06,81221.36,0.1,0.04844,6e-05,4.438]
[1778566070288,37.06,81221.36,0.1,0.04844,6e-05,4.438]
[1778566071285,37.06,81221.3,0.1,0.04843,6e-05,4.43756]
[1778566072320,37.06,81221.37,0.1,0.04844,6e-05,4.43783]
[1778566072324,37.06,81221.37,0.1,0.04844,6e-05,4.43783]
[1778566072333,37.06,81221.37,0.1,0.04844,6e-05,4.43783]
[1778566072338,37.06,81221.43,0.1,0.04844,6e-05,4.4381]
[1778566074354,37.06,81221.43,0.1,0.04844,6e-05,4.4381]
[1778566075193,37.06,81221.22,0.1,0.04842,6e-05,4.43699]
[1778566078417,37.06,81225.89,0.1,0.04871,6e-05,4.45806]
[1778566078419,37.06,81225.89,0.1,0.04871,6e-05,4.45806]
[1778566083436,37.06,81224.17,0.1,0.0486,6e-05,4.44976]
[1778566088452,37.06,81221.15,0.1,0.04841,6e-05,4.43562]
[1778566088563,37.06,81221.15,0.1,0.04841,6e-05,4.43562]
[1778566090590,37.06,81220.45,0.1,0.04836,6e-05,4.43236]
[1778566090623,37.06,81220.45,0.1,0.04836,6e-05,4.43236]
[1778566090666,37.06,81218.88,0.1,0.04826,6e-05,4.42516]
[1778566092628,37.06,81218.88,0.1,0.04826,6e-05,4.4251]
[1778566093290,37.06,81218.82,0.1,0.04826,6e-05,4.42472]
[1778566094659,37.06,81218.75,0.1,0.04825,6e-05,4.42434]
[1778566096697,37.06,81218.6,0.1,0.04824,6e-05,4.4236]
[1778566096736,37.06,81218.6,0.1,0.04824,6e-05,4.4236]
[1778566096745,37.06,81218.5,0.1,0.04824,6e-05,4.42309]
[1778566098727,37.06,81218.45,0.1,0.04823,6e-05,4.42281]
[1778566099249,37.06,81218.52,0.1,0.04824,6e-05,4.42301]
[1778566100760,37.06,81218.48,0.1,0.04823,6e-05,4.42277]
[1778566100763,37.06,81218.48,0.1,0.04823,6e-05,4.42277]
[1778566100774,37.06,81218.65,0.1,0.04824,6e-05,4.42354]
[1778566102784,37.06,81218.65,0.1,0.04824,6e-05,4.42349]
[1778566103336,37.06,81218.4,0.1,0.04822,6e-05,4.42224]
[1778566104821,37.06,81218.4,0.1,0.04822,6e-05,4.42218]
[1778566104825,37.06,81218.4,0.1,0.04822,6e-05,4.42218]
[1778566104927,37.06,81218.4,0.1,0.04822,6e-05,4.42218]
[1778566104937,37.06,81218.4,0.1,0.04822,6e-05,4.42218]
[1778566105256,37.06,81218.29,0.1,0.04822,6e-05,4.42162]
[1778566105956,37.06,81218.29,0.1,0.04822,6e-05,4.42162]
[1778566106298,37.06,81218.42,0.1,0.04822,6e-05,4.42215]
[1778566106847,37.06,81218.42,0.1,0.04822,6e-05,4.42215]
[1778566106850,37.06,81218.42,0.1,0.04822,6e-05,4.42215]
[1778566106920,37.06,81218.48,0.1,0.04823,6e-05,4.42243]
[1778566108881,37.05,81218.48,0.1,0.04823,6e-05,4.42237]
[1778566109283,37.05,81220.55,0.1,0.04835,6e-05,4.43165]
[1778566110910,37.05,81220.91,0.1,0.04837,6e-05,4.43322]
[1778566110919,37.05,81220.91,0.1,0.04837,6e-05,4.43322]
[1778566112940,37.05,81219.98,0.1,0.04826,6e-05,4.42342]
[1778566114968,37.05,81219.47,0.1,0.04823,6e-05,4.42098]
[1778566114972,37.05,81219.47,0.1,0.04823,6e-05,4.42098]
[1778566114982,37.05,81219.51,0.1,0.04823,6e-05,4.42117]
[1778566117003,37.05,81217.53,0.1,0.04811,6e-05,4.4121]
[1778566117318,37.05,81213.97,0.1,0.04789,6e-05,4.39588]
[1778566118351,37.05,81213.97,0.1,0.04789,6e-05,4.39588]
[1778566119020,37.05,81213.97,0.1,0.04789,6e-05,4.39586]
[1778566119032,37.05,81213.97,0.1,0.04789,6e-05,4.39586]
[1778566119087,37.05,81210.85,0.1,0.0477,6e-05,4.38174]
[1778566119774,37.05,81210.85,0.1,0.0477,6e-05,4.38174]
[1778566119784,37.05,81210.85,0.1,0.0477,6e-05,4.38174]
[1778566119869,37.05,81205.97,0.1,0.0474,6e-05,4.35969]
[1778566120994,37.05,81205.97,0.1,0.0474,6e-05,4.35969]
[1778566121035,37.05,81205.91,0.1,0.0474,6e-05,4.35946]
[1778566122924,37.05,81205.91,0.1,0.0474,6e-05,4.3595]
[1778566122967,37.05,81206.87,0.1,0.04746,6e-05,4.36388]
[1778566123466,37.05,81206.87,0.1,0.04746,6e-05,4.36388]
[1778566123690,37.05,81206.87,0.1,0.04746,6e-05,4.36391]
[1778566127144,37.05,81208.63,0.1,0.04757,6e-05,4.37193]
[1778566127298,37.05,81208.61,0.1,0.04757,6e-05,4.37191]
[1778566128055,37.05,81208.61,0.1,0.04757,6e-05,4.37191]
[1778566129177,37.05,81209.04,0.1,0.04759,6e-05,4.37388]
[1778566129206,37.05,81209.04,0.1,0.04759,6e-05,4.37388]
[1778566129307,37.05,81209.46,0.1,0.04762,6e-05,4.37581]
[1778566131207,37.05,81209.86,0.1,0.04764,6e-05,4.37762]
[1778566131308,37.05,81208.39,0.1,0.04756,6e-05,4.37105]
[1778566136309,37.05,81208.93,0.1,0.04759,6e-05,4.37366]
[1778566137290,37.05,81211.68,0.1,0.04776,6e-05,4.38612]
[1778566137293,37.05,81211.68,0.1,0.04776,6e-05,4.38612]
[1778566137296,37.05,81211.68,0.1,0.04776,6e-05,4.38612]
[1778566140730,37.06,81213.29,0.1,0.04786,6e-05,4.3935]
[1778566143110,37.06,81214.54,0.1,0.04793,6e-05,4.3992]
[1778566143380,37.06,81217.51,0.1,0.04811,6e-05,4.41269]
[1778566143415,37.06,81217.51,0.1,0.04811,6e-05,4.41269]
[1778566143830,37.06,81217.51,0.1,0.04811,6e-05,4.41269]
[1778566145410,37.06,81216.5,0.1,0.04805,6e-05,4.4081]
[1778566146320,37.06,81216.65,0.1,0.04806,6e-05,4.40877]
[1778566151207,37.06,81217.06,0.1,0.04809,6e-05,4.41061]
[1778566151495,37.06,81217.6,0.1,0.04812,6e-05,4.41306]
[1778566151501,37.06,81217.6,0.1,0.04812,6e-05,4.41306]
[1778566151537,37.06,81217.6,0.1,0.04812,6e-05,4.41306]
[1778566151887,37.06,81217.6,0.1,0.04812,6e-05,4.41306]
[1778566153531,37.06,81217.76,0.1,0.04813,6e-05,4.41378]
[1778566154278,37.06,81217.76,0.1,0.04813,6e-05,4.41378]
[1778566154287,37.06,81218.87,0.1,0.0482,6e-05,4.41881]
[1778566155580,37.06,81223.65,0.1,0.04849,6e-05,4.44057]
[1778566157607,37.05,81224.78,0.1,0.04856,6e-05,4.44567]
[1778566157637,37.05,81224.78,0.1,0.04856,6e-05,4.44567]
[1778566157928,37.05,81223.85,0.1,0.0485,6e-05,4.44137]
[1778566159628,37.05,81223.85,0.1,0.0485,6e-05,4.44132]
[1778566160307,37.05,81224.68,0.1,0.04855,6e-05,4.44499]
[1778566165327,37.05,81223.48,0.1,0.04847,6e-05,4.43927]
[1778566165711,37.05,81224.76,0.1,0.04855,6e-05,4.44505]
[1778566167739,37.05,81225.11,0.1,0.04857,6e-05,4.4465]
[1778566167750,37.05,81225.11,0.1,0.04857,6e-05,4.4465]
[1778566168003,37.05,81223.87,0.1,0.04849,6e-05,4.44084]
[1778566169760,37.05,81223.63,0.1,0.04848,6e-05,4.43966]
[1778566170355,37.05,81223.0,0.1,0.04844,6e-05,4.43665]
[1778566171799,37.05,81222.49,0.1,0.04835,6e-05,4.42884]
[1778566171807,37.05,81222.49,0.1,0.04835,6e-05,4.42884]
[1778566175436,37.05,81221.73,0.1,0.0483,6e-05,4.42517]
[1778566175438,37.05,81221.73,0.1,0.0483,6e-05,4.42517]
[1778566175442,37.05,81221.73,0.1,0.0483,6e-05,4.42517]
[1778566175859,37.05,81221.73,0.1,0.0483,6e-05,4.42517]
[1778566176381,37.05,81221.95,0.1,0.04831,6e-05,4.42612]
[1778566179918,37.05,81222.11,0.1,0.04832,6e-05,4.42669]
[1778566179925,37.05,81222.11,0.1,0.04832,6e-05,4.42669]
[1778566180082,37.05,81221.92,0.1,0.04831,6e-05,4.42582]
[1778566181941,37.05,81221.96,0.1,0.04831,6e-05,4.42595]
[1778566182332,37.05,81222.02,0.1,0.04831,6e-05,4.42611]
[1778566187352,37.05,81225.8,0.1,0.04854,6e-05,4.44308]
[1778566192379,37.05,81223.31,0.1,0.04838,6e-05,4.43131]
[1778566194125,37.05,81222.01,0.1,0.0483,6e-05,4.42524]
[1778566194131,37.05,81222.01,0.1,0.0483,6e-05,4.42524]
[1778566194202,37.05,81221.8,0.1,0.04829,6e-05,4.42422]
[1778566196153,37.05,81221.8,0.1,0.04829,6e-05,4.42416]
[1778566196351,37.05,81220.68,0.1,0.04822,6e-05,4.419]
[1778566198182,37.05,81219.98,0.1,0.04817,6e-05,4.41576]
[1778566198193,37.05,81219.98,0.1,0.04817,6e-05,4.41576]
[1778566198381,37.05,81220.33,0.1,0.0482,6e-05,4.41731]
[1778566200208,37.05,81220.33,0.1,0.04819,6e-05,4.41725]
[1778566200209,37.05,81220.33,0.1,0.04819,6e-05,4.41725]
[1778566200371,37.05,81219.0,0.1,0.04811,6e-05,4.41115]
[1778566202247,37.05,81219.44,0.1,0.04814,6e-05,4.41311]
[1778566202250,37.05,81219.44,0.1,0.04814,6e-05,4.41311]
[1778566202261,37.05,81219.44,0.1,0.04814,6e-05,4.41311]
[1778566202340,37.05,81219.84,0.1,0.04816,6e-05,4.41488]
[1778566204443,37.05,81220.64,0.1,0.04821,6e-05,4.41841]
[1778566204448,37.05,81220.64,0.1,0.04821,6e-05,4.41841]
[1778566204452,37.05,81220.64,0.1,0.04821,6e-05,4.41841]
[1778566204475,37.05,81220.64,0.1,0.04821,6e-05,4.41841]
[1778566205257,37.05,81220.64,0.1,0.04821,6e-05,4.41835]
[1778566206302,37.05,81220.64,0.1,0.04821,6e-05,4.41835]
[1778566206369,37.05,81220.35,0.1,0.04819,6e-05,4.41697]
[1778566210211,37.05,81220.19,0.1,0.04818,6e-05,4.41613]
[1778566210214,37.05,81220.19,0.1,0.04818,6e-05,4.41613]
[1778566210216,37.05,81220.19,0.1,0.04818,6e-05,4.41613]
[1778566210381,37.05,81220.19,0.1,0.04818,6e-05,4.41613]
[1778566210436,37.04,81219.74,0.1,0.04815,6e-05,4.41397]
[1778566214448,37.04,81218.15,0.1,0.04805,6e-05,4.40659]
[1778566214458,37.04,81218.3,0.1,0.04806,6e-05,4.40723]
[1778566216478,37.04,81218.56,0.1,0.04807,6e-05,4.40833]
[1778566218502,37.04,81218.56,0.1,0.04807,6e-05,4.40833]
[1778566222583,37.04,81218.99,0.1,0.0481,6e-05,4.41003]
[1778566222590,37.04,81218.99,0.1,0.0481,6e-05,4.41003]
[1778566226644,37.04,81218.79,0.1,0.04808,6e-05,4.40894]
[1778566226651,37.04,81218.79,0.1,0.04808,6e-05,4.40894]
[1778566227438,37.04,81220.3,0.1,0.04817,6e-05,4.41575]
[1778566228289,37.04,81220.3,0.1,0.04817,6e-05,4.41575]
[1778566228675,37.04,81219.37,0.1,0.04812,6e-05,4.41147]
[1778566229456,37.04,81219.34,0.1,0.04811,6e-05,4.41128]
[1778566234269,37.04,81219.14,0.1,0.04804,6e-05,4.40478]
[1778566234280,37.04,81219.14,0.1,0.04804,6e-05,4.40478]
[1778566234355,37.04,81219.14,0.1,0.04804,6e-05,4.40473]
[1778566234780,37.04,81219.14,0.1,0.04804,6e-05,4.40473]
[1778566234961,37.04,81219.14,0.1,0.04804,6e-05,4.40473]
[1778566235047,37.04,81222.57,0.1,0.04825,6e-05,4.42033]
[1778566236233,37.04,81222.57,0.1,0.04825,6e-05,4.42033]
[1778566238838,37.04,81225.86,0.1,0.04845,6e-05,4.43508]
[1778566238923,37.04,81225.41,0.1,0.04842,6e-05,4.43293]
[1778566244559,37.04,81223.6,0.1,0.04831,6e-05,4.42421]
[1778566249594,37.04,81222.61,0.1,0.04824,6e-05,4.41932]
[1778566254772,37.04,81222.38,0.1,0.04822,6e-05,4.41799]
[1778566260670,37.04,81220.58,0.1,0.04811,6e-05,4.40932]
[1778566265139,37.04,81220.9,0.1,0.04812,6e-05,4.41058]
[1778566267705,37.03,81220.27,0.1,0.04808,6e-05,4.40753]
[1778566271062,37.03,81219.98,0.1,0.04806,6e-05,4.40603]
[1778566277084,37.03,81219.11,0.1,0.048,6e-05,4.40168]
[1778566283834,37.03,81218.87,0.1,0.04798,6e-05,4.40023]
[1778566288869,37.03,81218.73,0.1,0.04797,6e-05,4.39935]
[1778566293906,37.03,81218.35,0.1,0.04789,6e-05,4.392]
[1778566300958,37.03,81217.91,0.1,0.04786,6e-05,4.38977]
[1778566305994,37.03,81213.98,0.1,0.04762,6e-05,4.37196]
[1778566311029,37.03,81215.17,0.1,0.04769,6e-05,4.37732]
[1778566316064,37.03,81216.66,0.1,0.04778,6e-05,4.38397]
[1778566318002,37.03,81216.62,0.1,0.04778,6e-05,4.38375]
[1778566320092,37.03,81216.62,0.1,0.04778,6e-05,4.38371]
[1778566322973,37.03,81216.44,0.1,0.04777,6e-05,4.38287]
[1778566323113,37.03,81216.53,0.1,0.04777,6e-05,4.38324]
[1778566328148,37.03,81217.12,0.1,0.04781,6e-05,4.38583]
[1778566334191,37.03,81215.61,0.1,0.04771,6e-05,4.37895]
[1778566339225,37.03,81218.22,0.1,0.04787,6e-05,4.39073]
[1778566342378,37.03,81218.59,0.1,0.0479,6e-05,4.39238]
[1778566342479,37.03,81218.68,0.1,0.0479,6e-05,4.39271]
[1778566343899,37.03,81218.71,0.1,0.0479,6e-05,4.39282]
[1778566344400,37.03,81218.71,0.1,0.0479,6e-05,4.39282]
[1778566344409,37.03,81218.71,0.1,0.0479,6e-05,4.39282]
[1778566344441,37.03,81218.71,0.1,0.0479,6e-05,4.39282]
[1778566344502,37.03,81218.71,0.1,0.0479,6e-05,4.39279]
[1778566346432,37.03,81218.71,0.1,0.0479,6e-05,4.39279]
[1778566346521,37.03,81218.71,0.1,0.0479,6e-05,4.39274]
[1778566351526,37.03,81218.78,0.1,0.0479,6e-05,4.39295]
[1778566356545,37.03,81218.57,0.1,0.04783,6e-05,4.38644]
[1778566358604,37.03,81218.72,0.1,0.04784,6e-05,4.38709]
[1778566358612,37.03,81218.94,0.1,0.04786,6e-05,4.38807]
[1778566360635,37.03,81218.8,0.1,0.04785,6e-05,4.3874]
[1778566361380,37.03,81218.8,0.1,0.04785,6e-05,4.38738]
[1778566364691,37.03,81218.97,0.1,0.04786,6e-05,4.3881]
[1778566365408,37.03,81218.9,0.1,0.04785,6e-05,4.38776]
[1778566370443,37.03,81219.21,0.1,0.04787,6e-05,4.38908]
[1778566375478,37.03,81219.25,0.1,0.04787,6e-05,4.38918]
[1778566380513,37.03,81218.71,0.1,0.04784,6e-05,4.38665]
[1778566385548,37.03,81219.11,0.1,0.04786,6e-05,4.38839]
[1778566390583,37.03,81219.12,0.1,0.04786,6e-05,4.38836]
[1778566396625,37.02,81219.3,0.1,0.04787,6e-05,4.38908]
[1778566401661,37.02,81219.57,0.1,0.04788,6e-05,4.39022]
[1778566406695,37.02,81219.39,0.1,0.04787,6e-05,4.38929]
[1778566411730,37.02,81219.08,0.1,0.0478,6e-05,4.38241]
[1778566417479,37.02,81219.44,0.1,0.04782,6e-05,4.38401]
[1778566417482,37.02,81219.44,0.1,0.04782,6e-05,4.38401]
[1778566417544,37.02,81219.44,0.1,0.04782,6e-05,4.384]
[1778566421544,37.02,81219.44,0.1,0.04782,6e-05,4.38398]
[1778566421576,37.02,81217.14,0.1,0.04768,6e-05,4.37356]
[1778566423567,37.02,81217.14,0.1,0.04768,6e-05,4.37356]
[1778566423572,37.02,81217.14,0.1,0.04768,6e-05,4.37356]
[1778566423668,37.02,81215.01,0.1,0.04755,6e-05,4.36398]
[1778566428673,37.02,81215.83,0.1,0.0476,6e-05,4.36776]
[1778566433695,37.02,81220.86,0.1,0.04791,6e-05,4.3905]
[1778566433744,37.02,81220.86,0.1,0.04791,6e-05,4.3905]
[1778566433754,37.02,81220.86,0.1,0.04791,6e-05,4.3905]
[1778566433885,37.02,81220.86,0.1,0.04791,6e-05,4.3905]
[1778566435784,37.02,81219.12,0.1,0.0478,6e-05,4.38261]
[1778566436639,37.02,81219.4,0.1,0.04782,6e-05,4.38386]
[1778566437790,37.02,81219.4,0.1,0.04782,6e-05,4.38386]
[1778566437797,37.02,81219.4,0.1,0.04782,6e-05,4.38386]
[1778566437817,37.02,81219.4,0.1,0.04782,6e-05,4.38386]
[1778566438207,37.02,81218.39,0.1,0.04776,6e-05,4.37928]
[1778566439836,37.02,81218.39,0.1,0.04776,6e-05,4.37928]
[1778566440591,37.02,81219.24,0.1,0.04781,6e-05,4.38312]
[1778566445616,37.02,81219.18,0.1,0.0478,6e-05,4.38283]
[1778566445935,37.02,81219.19,0.1,0.0478,6e-05,4.38287]
[1778566445939,37.02,81219.19,0.1,0.0478,6e-05,4.38287]
[1778566445969,37.02,81219.19,0.1,0.0478,6e-05,4.38287]
[1778566446794,37.02,81219.19,0.1,0.0478,6e-05,4.38287]
[1778566446802,37.02,81219.19,0.1,0.0478,6e-05,4.38287]
[1778566447610,37.02,81218.51,0.1,0.04776,6e-05,4.37979]
[1778566447958,37.02,81218.51,0.1,0.04776,6e-05,4.37979]
[1778566447965,37.02,81218.51,0.1,0.04776,6e-05,4.37979]
[1778566452969,37.02,81219.09,0.1,0.0478,6e-05,4.38239]
[1778566454057,37.02,81218.86,0.1,0.04778,6e-05,4.38135]
[1778566454073,37.02,81218.86,0.1,0.04778,6e-05,4.38135]
[1778566454083,37.02,81218.91,0.1,0.04779,6e-05,4.38157]
[1778566460067,37.02,81219.12,0.1,0.0478,6e-05,4.38252]
[1778566462169,37.02,81218.2,0.1,0.04774,6e-05,4.37835]
[1778566462628,37.02,81219.03,0.1,0.04779,6e-05,4.3821]
[1778566464195,37.02,81219.02,0.1,0.04779,6e-05,4.38205]
[1778566464201,37.02,81219.02,0.1,0.04779,6e-05,4.38205]
[1778566464209,37.02,81219.02,0.1,0.04779,6e-05,4.38205]
[1778566466240,37.02,81218.92,0.1,0.04779,6e-05,4.38159]
[1778566466252,37.02,81218.92,0.1,0.04779,6e-05,4.38159]
[1778566468263,37.02,81218.63,0.1,0.04777,6e-05,4.38028]
[1778566468265,37.02,81218.63,0.1,0.04777,6e-05,4.38028]
[1778566468271,37.02,81218.63,0.1,0.04777,6e-05,4.38028]
[1778566470290,37.02,81218.72,0.1,0.04777,6e-05,4.38068]
[1778566470299,37.02,81218.72,0.1,0.04777,6e-05,4.38068]
[1778566474346,37.02,81218.9,0.1,0.04773,6e-05,4.37612]
[1778566474367,37.02,81218.9,0.1,0.04773,6e-05,4.37612]
[1778566474466,37.02,81218.84,0.1,0.04773,6e-05,4.37585]
[1778566481216,37.02,81219.38,0.1,0.04776,6e-05,4.37831]
[1778566486251,37.02,81220.48,0.1,0.04783,6e-05,4.38329]
[1778566490183,37.02,81219.08,0.1,0.04774,6e-05,4.37694]
[1778566490637,37.02,81219.08,0.1,0.04774,6e-05,4.37694]
[1778566490650,37.02,81219.83,0.1,0.04779,6e-05,4.38033]
[1778566492652,37.02,81219.83,0.1,0.04779,6e-05,4.38033]
[1778566492655,37.02,81223.32,0.1,0.048,6e-05,4.39613]
[1778566493397,37.02,81223.32,0.1,0.048,6e-05,4.39613]
[1778566493483,37.02,81223.3,0.1,0.048,6e-05,4.39601]
[1778566495060,37.02,81223.3,0.1,0.048,6e-05,4.39601]
[1778566495315,37.02,81223.01,0.1,0.04798,6e-05,4.39467]
[1778566497328,37.02,81232.08,0.1,0.04854,6e-05,4.43588]
[1778566498627,37.02,81216.23,0.1,0.04757,6e-05,4.36374]
[1778566504378,37.02,81216.65,0.1,0.04759,6e-05,4.36571]
[1778566506738,37.02,81217.98,0.1,0.04767,6e-05,4.37174]
[1778566507398,37.02,81216.2,0.1,0.04756,6e-05,4.36369]
[1778566512433,37.02,81220.83,0.1,0.04785,6e-05,4.38469]
[1778566517471,37.02,81224.94,0.1,0.0481,6e-05,4.40327]
[1778566521496,37.02,81234.08,0.1,0.04866,6e-05,4.44464]
[1778566522920,37.02,81234.07,0.1,0.04865,6e-05,4.44453]
[1778566523510,37.02,81235.05,0.1,0.04871,6e-05,4.44894]
[1778566524753,37.02,81235.05,0.1,0.04871,6e-05,4.44894]
[1778566524784,37.02,81235.89,0.1,0.04877,6e-05,4.45271]
[1778566525524,37.02,81235.91,0.1,0.04877,6e-05,4.45273]
[1778566531568,37.02,81241.73,0.1,0.04907,6e-05,4.47344]
[1778566536673,37.02,81243.9,0.1,0.0492,6e-05,4.48312]
[1778566542647,37.02,81245.67,0.1,0.0493,6e-05,4.49077]
[1778566547680,37.02,81247.45,0.1,0.04941,6e-05,4.49863]
[1778566550398,37.02,81247.22,0.1,0.04939,6e-05,4.49749]
[1778566550469,37.02,81247.22,0.1,0.04939,6e-05,4.49741]
[1778566555735,37.01,81243.98,0.1,0.04918,6e-05,4.48203]
[1778566560771,37.01,81240.06,0.1,0.04893,6e-05,4.46364]
[1778566565551,37.01,81238.18,0.1,0.04881,6e-05,4.45473]
[1778566565574,37.01,81237.73,0.1,0.04878,6e-05,4.45259]
[1778566570843,37.01,81235.21,0.1,0.04862,6e-05,4.44068]
[1778566575878,37.01,81235.07,0.1,0.04861,6e-05,4.43964]
[1778566582340,37.01,81233.69,0.1,0.04852,6e-05,4.43303]
[1778566585109,37.01,81233.1,0.1,0.04848,6e-05,4.43004]
[1778566590984,37.01,81233.9,0.1,0.04854,6e-05,4.43474]
[1778566596019,37.02,81239.04,0.1,0.04883,6e-05,4.45503]
[1778566597575,37.02,81239.04,0.1,0.04883,6e-05,4.45503]
[1778566597871,37.02,81242.2,0.1,0.04904,6e-05,4.47034]
[1778566603068,37.03,81245.5,0.1,0.04927,6e-05,4.48742]
[1778566608103,37.03,81245.36,0.1,0.04926,6e-05,4.4866]
[1778566613137,37.02,81247.38,0.1,0.04938,6e-05,4.49522]
[1778566618174,37.02,81248.67,0.1,0.04945,6e-05,4.50053]
[1778566624730,37.02,81249.21,0.1,0.04948,6e-05,4.50251]
[1778566631264,37.02,81246.56,0.1,0.0493,6e-05,4.4893]
[1778566636315,37.02,81248.44,0.1,0.04941,6e-05,4.49736]
[1778566641365,37.01,81248.71,0.1,0.04942,6e-05,4.49802]
[1778566646371,37.01,81249.59,0.1,0.04947,6e-05,4.50152]
[1778566651413,37.01,81250.11,0.1,0.04949,6e-05,4.50346]
[1778566651797,37.01,81262.03,0.1,0.05018,6e-05,4.5529]
[1778566657448,37.01,81266.11,0.1,0.05043,6e-05,4.57084]
[1778566664497,37.0,81264.49,0.1,0.05031,6e-05,4.56186]
[1778566669822,37.0,81263.8,0.1,0.05026,6e-05,4.55854]
[1778566674831,37.03,81263.54,0.1,0.05035,6e-05,4.56519]
[1778566679893,37.09,81268.38,0.1,0.05096,6e-05,4.60938]
[1778566685644,37.1,81265.68,0.1,0.05082,6e-05,4.59923]
[1778566690680,37.11,81262.65,0.1,0.05068,6e-05,4.58904]
[1778566695714,37.13,81261.71,0.1,0.0507,6e-05,4.59021]
[1778566700749,37.14,81263.22,0.1,0.05086,6e-05,4.60175]
[1778566706794,37.15,81262.55,0.1,0.05089,6e-05,4.60386]
[1778566711828,37.17,81262.95,0.1,0.05092,6e-05,4.60443]
[1778566715934,37.17,81261.31,0.1,0.05084,6e-05,4.59849]
[1778566715973,37.17,81261.31,0.1,0.05084,6e-05,4.59849]
[1778566717117,37.18,81262.17,0.1,0.05093,6e-05,4.60504]
[1778566717147,37.18,81262.17,0.1,0.05093,6e-05,4.60504]
[1778566722905,37.19,81262.32,0.1,0.05101,6e-05,4.61076]
[1778566727944,37.21,81262.27,0.1,0.05106,6e-05,4.61469]
[1778566732975,37.22,81256.66,0.1,0.05076,6e-05,4.59285]
[1778566738858,37.23,81256.45,0.1,0.0508,6e-05,4.59526]
[1778566744035,37.25,81255.0,0.1,0.05078,6e-05,4.59434]
[1778566750393,37.26,81253.99,0.1,0.05079,6e-05,4.59454]
[1778566752321,37.26,81253.99,0.1,0.05079,6e-05,4.59454]
[1778566752566,37.26,81253.99,0.1,0.05079,6e-05,4.59454]
[1778566756183,37.28,81253.55,0.1,0.05083,6e-05,4.59732]
[1778566757570,37.28,81253.42,0.1,0.05083,6e-05,4.59752]
[1778566757580,37.28,81253.42,0.1,0.05083,6e-05,4.59752]
[1778566759132,37.28,81253.31,0.1,0.05083,6e-05,4.5978]
[1778566760461,37.28,81247.5,0.1,0.05048,6e-05,4.5717]
[1778566767649,37.3,81251.94,0.1,0.05083,6e-05,4.5973]
[1778566773257,37.32,81254.5,0.1,0.05103,6e-05,4.61013]
[1778566780605,37.33,81257.37,0.1,0.05129,6e-05,4.6291]
[1778566784001,37.34,81258.75,0.1,0.0514,6e-05,4.63711]
[1778566790675,37.36,81261.42,0.1,0.05166,6e-05,4.65577]
[1778566794200,37.36,81261.27,0.1,0.05168,6e-05,4.65736]
[1778566799438,37.38,81255.59,0.1,0.05138,6e-05,4.63567]
[1778566804473,37.39,81256.01,0.1,0.05146,6e-05,4.64162]
[1778566809509,37.4,81258.99,0.1,0.05171,6e-05,4.65943]
[1778566814545,37.41,81264.32,0.1,0.05211,6e-05,4.68813]
[1778566819580,37.42,81264.03,0.1,0.05214,6e-05,4.69043]
[1778566824615,37.44,81264.6,0.1,0.05223,6e-05,4.69672]
[1778566827071,37.44,81265.17,0.1,0.05227,6e-05,4.70011]
[1778566836699,37.46,81268.26,0.1,0.05252,7e-05,4.71673]
[1778566842744,37.47,81267.46,0.1,0.05253,7e-05,4.71712]
[1778566847778,37.48,81267.03,0.1,0.05255,7e-05,4.71853]
[1778566853821,37.5,81266.13,0.1,0.05256,7e-05,4.71911]
[1778566860632,37.5,81265.4,0.1,0.05254,7e-05,4.71772]
[1778566863798,37.52,81266.62,0.1,0.05268,7e-05,4.72751]
[1778566868820,37.53,81266.53,0.1,0.05272,7e-05,4.73042]
[1778566869825,37.53,81266.53,0.1,0.05273,7e-05,4.73108]
[1778566869862,37.53,81266.53,0.1,0.05273,7e-05,4.73108]
[1778566875801,37.54,81266.52,0.1,0.05277,7e-05,4.73432]
[1778566881008,37.55,81266.37,0.1,0.05283,7e-05,4.73817]
[1778566887051,37.56,81266.5,0.1,0.05289,7e-05,4.74263]
[1778566892087,37.57,81264.66,0.1,0.05276,7e-05,4.73159]
[1778566897122,37.58,81265.72,0.1,0.05287,7e-05,4.73985]
[1778566902157,37.59,81265.67,0.1,0.05292,7e-05,4.74284]
[1778566907193,37.6,81268.23,0.1,0.05313,7e-05,4.75803]
[1778566908151,37.6,81268.23,0.1,0.05313,7e-05,4.75803]
[1778566913234,37.61,81269.52,0.1,0.05326,7e-05,4.76772]
[1778566918269,37.62,81268.78,0.1,0.05326,7e-05,4.7672]
[1778566923304,37.63,81268.41,0.1,0.05327,7e-05,4.7684]
[1778566930980,37.64,81267.0,0.1,0.05321,7e-05,4.76411]
[1778566931013,37.64,81267.0,0.1,0.05321,7e-05,4.76411]
[1778566936399,37.65,81264.95,0.1,0.05315,7e-05,4.75969]
[1778566937283,37.65,81264.95,0.1,0.05315,7e-05,4.75969]
[1778566942445,37.66,81263.63,0.1,0.05312,7e-05,4.75705]
[1778566948485,37.67,81261.9,0.1,0.05306,7e-05,4.75258]
[1778566949841,37.67,81261.9,0.1,0.05306,7e-05,4.75258]
[1778566954985,37.68,81258.03,0.1,0.05279,7e-05,4.73191]
[1778566960569,37.7,81251.61,0.1,0.05243,6e-05,4.7063]
[1778566965711,37.7,81249.09,0.1,0.0523,6e-05,4.69643]
[1778566971946,37.72,81248.23,0.1,0.05231,6e-05,4.69728]
[1778566977690,37.73,81249.41,0.1,0.05244,6e-05,4.70635]
[1778566979002,37.73,81249.41,0.1,0.05244,6e-05,4.70635]
[1778566984738,37.74,81253.81,0.1,0.05278,6e-05,4.73089]
[1778566991126,37.74,81254.05,0.1,0.05282,6e-05,4.73372]
[1778566992506,37.75,81251.9,0.1,0.05272,6e-05,4.7265]
[1778566998266,37.76,81251.9,0.1,0.05273,6e-05,4.72707]
[1778566998816,37.76,81251.8,0.1,0.05275,6e-05,4.72889]
[1778567008456,37.77,81250.54,0.1,0.05271,6e-05,4.72586]
[1778567013945,37.79,81243.02,0.1,0.05226,6e-05,4.6915]
[1778567017020,37.79,81238.38,0.1,0.05197,6e-05,4.67059]
[1778567017095,37.79,81238.38,0.1,0.05197,6e-05,4.67059]
[1778567017503,37.8,81234.87,0.1,0.05177,6e-05,4.65626]
[1778567023492,37.81,81229.38,0.1,0.05147,6e-05,4.63426]
[1778567027591,37.82,81228.91,0.1,0.05148,6e-05,4.63541]
[1778567029501,37.82,81229.23,0.1,0.05152,6e-05,4.63818]
[1778567033744,37.83,81228.88,0.1,0.05152,6e-05,4.63847]
[1778567037105,37.84,81228.59,0.1,0.05155,6e-05,4.64025]
[1778567041136,37.84,81228.51,0.1,0.05158,6e-05,4.64234]
[1778567042887,37.84,81228.51,0.1,0.05158,6e-05,4.64234]
[1778567048184,37.86,81228.97,0.1,0.05167,6e-05,4.64862]
[1778567053219,37.87,81229.1,0.1,0.05172,6e-05,4.65211]
[1778567057949,37.87,81227.86,0.1,0.05167,6e-05,4.64868]
[1778567059817,37.88,81227.7,0.1,0.05167,6e-05,4.64908]
[1778567060269,37.88,81217.1,0.1,0.05101,6e-05,4.60102]
[1778567060553,37.88,81217.1,0.1,0.05101,6e-05,4.60102]
[1778567060571,37.88,81217.1,0.1,0.05101,6e-05,4.60102]
[1778567066282,37.89,81216.24,0.1,0.051,6e-05,4.60045]
[1778567071410,37.9,81220.46,0.1,0.05127,6e-05,4.61821]
[1778567071488,37.9,81220.46,0.1,0.05127,6e-05,4.61821]
[1778567075373,37.91,81235.19,0.1,0.05224,6e-05,4.68846]
[1778567077251,37.91,81235.19,0.1,0.05224,6e-05,4.68846]
[1778567077990,37.91,81238.99,0.1,0.0525,6e-05,4.70714]
[1778567083429,37.92,81245.11,0.1,0.05294,6e-05,4.73846]
[1778567088464,37.93,81246.95,0.1,0.05309,6e-05,4.74934]
[1778567092793,37.93,81234.28,0.1,0.0523,6e-05,4.69233]
[1778567098534,37.94,81237.04,0.1,0.05252,6e-05,4.70839]
[1778567100040,37.94,81237.04,0.1,0.05252,6e-05,4.70839]
[1778567105584,37.95,81250.16,0.1,0.05341,7e-05,4.77268]
[1778567110619,37.96,81248.25,0.1,0.05332,7e-05,4.76593]
[1778567115655,37.96,81250.9,0.1,0.05352,7e-05,4.78053]
[1778567120690,37.97,81250.81,0.1,0.05355,7e-05,4.78234]
[1778567125725,37.98,81248.56,0.1,0.05344,7e-05,4.77411]
[1778567133074,37.99,81247.09,0.1,0.05333,7e-05,4.76492]
[1778567137224,37.99,81248.26,0.1,0.05342,7e-05,4.77133]
[1778567137247,37.99,81248.26,0.1,0.05342,7e-05,4.77133]
[1778567138052,38.0,81248.2,0.1,0.05343,7e-05,4.77248]
[1778567138072,38.0,81248.2,0.1,0.05343,7e-05,4.77248]
[1778567143857,38.0,81249.24,0.1,0.05354,7e-05,4.78021]
[1778567148891,38.01,81251.03,0.1,0.05369,7e-05,4.79094]
[1778567153538,38.02,81251.97,0.1,0.05379,7e-05,4.79771]
[1778567158960,38.03,81254.08,0.1,0.05396,7e-05,4.80986]
[1778567163995,38.03,81254.86,0.1,0.05404,7e-05,4.81575]
[1778567169030,38.04,81252.5,0.1,0.05392,7e-05,4.80693]
[1778567172423,38.04,81252.49,0.1,0.05392,7e-05,4.80734]
[1778567178436,38.05,81251.2,0.1,0.05388,7e-05,4.80446]
[1778567185934,38.06,81252.67,0.1,0.05403,7e-05,4.81496]
[1778567186888,38.06,81252.22,0.1,0.05401,7e-05,4.8133]
[1778567192276,38.07,81253.18,0.1,0.05405,7e-05,4.81435]
[1778567195903,38.08,81253.67,0.1,0.05411,7e-05,4.81888]
[1778567201828,38.08,81253.98,0.1,0.05416,7e-05,4.82258]
[1778567211334,38.1,81254.72,0.1,0.05428,7e-05,4.83089]
[1778567213118,38.1,81254.65,0.1,0.05428,7e-05,4.831]
[1778567218381,38.11,81255.04,0.1,0.05434,7e-05,4.83544]
[1778567223416,38.11,81254.59,0.1,0.05434,7e-05,4.83549]
[1778567228451,38.12,81255.28,0.1,0.05442,7e-05,4.84088]
[1778567228967,38.12,81255.28,0.1,0.05442,7e-05,4.84088]
[1778567228995,38.12,81255.28,0.1,0.05442,7e-05,4.84088]
[1778567231353,38.12,81255.24,0.1,0.05443,7e-05,4.84155]
[1778567231393,38.12,81255.24,0.1,0.05443,7e-05,4.84155]
[1778567232065,38.12,81247.68,0.1,0.05394,7e-05,4.80657]
[1778567232997,38.12,81243.45,0.1,0.05367,7e-05,4.78731]
[1778567238521,38.13,81241.95,0.1,0.05362,7e-05,4.78339]
[1778567243846,38.14,81243.93,0.1,0.05378,7e-05,4.79511]
[1778567246504,38.14,81243.93,0.1,0.05378,7e-05,4.79511]
[1778567250042,38.15,81237.4,0.1,0.05338,6e-05,4.76664]
[1778567253052,38.15,81233.76,0.1,0.05312,6e-05,4.74633]
[1778567255524,38.16,81234.92,0.1,0.05321,6e-05,4.75282]
[1778567255045,38.16,81225.15,0.1,0.05259,6e-05,4.70814]
[1778567256194,38.16,81225.15,0.1,0.05259,6e-05,4.70814]
[1778567261684,38.17,81223.18,0.1,0.05252,6e-05,4.70336]
[1778567266718,38.18,81223.22,0.1,0.05257,6e-05,4.70658]
[1778567271753,38.19,81222.89,0.1,0.05259,6e-05,4.70804]
[1778567276063,38.2,81224.3,0.1,0.05271,6e-05,4.71629]
[1778567276390,38.2,81224.3,0.1,0.05271,6e-05,4.71629]
[1778567281823,38.21,81221.34,0.1,0.05257,6e-05,4.70665]
[1778567284731,38.21,81219.5,0.1,0.05247,6e-05,4.69931]
[1778567284829,38.21,81219.5,0.1,0.05248,6e-05,4.69987]
[1778567289878,38.22,81220.08,0.1,0.05255,6e-05,4.70535]
[1778567291893,38.23,81211.04,0.1,0.052,6e-05,4.66504]
[1778567296931,38.24,81208.93,0.1,0.05191,6e-05,4.65845]
[1778567302972,38.25,81206.65,0.1,0.05181,6e-05,4.65163]
[1778567308009,38.26,81204.86,0.1,0.05174,6e-05,4.64643]
[1778567313041,38.26,81204.07,0.1,0.05167,6e-05,4.6402]
[1778567318076,38.27,81202.2,0.1,0.0516,6e-05,4.63464]
[1778567323112,38.28,81200.4,0.1,0.05153,6e-05,4.6294]
[1778567326926,38.29,81199.98,0.1,0.05152,6e-05,4.62924]
[1778567326985,38.29,81199.98,0.1,0.05152,6e-05,4.62924]
[1778567327934,38.29,81199.83,0.1,0.05152,6e-05,4.62914]
[1778567328013,38.29,81199.83,0.1,0.05152,6e-05,4.62914]
[1778567333182,38.3,81196.97,0.1,0.05139,6e-05,4.61964]
[1778567339225,38.31,81197.3,0.1,0.05146,6e-05,4.62457]
[1778567344550,38.32,81193.6,0.1,0.05128,6e-05,4.61114]
[1778567351310,38.33,81194.54,0.1,0.05138,6e-05,4.61883]
[1778567360371,38.35,81194.87,0.1,0.05147,6e-05,4.62538]
[1778567368396,38.36,81194.48,0.1,0.05149,6e-05,4.62641]
[1778567374471,38.37,81195.29,0.1,0.05156,6e-05,4.63009]
[1778567379507,38.38,81195.39,0.1,0.05161,6e-05,4.63333]
[1778567384540,38.39,81195.57,0.1,0.05166,6e-05,4.63689]
[1778567387561,38.4,81186.13,0.1,0.05109,6e-05,4.59586]
[1778567392596,38.41,81185.93,0.1,0.05112,6e-05,4.59807]
[1778567397631,38.42,81185.41,0.1,0.05113,6e-05,4.59885]
[1778567402667,38.42,81194.18,0.1,0.05172,6e-05,4.6417]
[1778567407672,38.43,81191.02,0.1,0.05156,6e-05,4.62973]
[1778567409714,38.44,81178.67,0.1,0.05082,6e-05,4.57581]
[1778567414723,38.45,81178.6,0.1,0.05085,6e-05,4.57822]
[1778567420174,38.46,81178.78,0.1,0.05091,6e-05,4.58247]
[1778567425827,38.47,81171.07,0.1,0.0505,6e-05,4.55294]
[1778567431869,38.49,81172.58,0.1,0.0506,6e-05,4.55864]
[1778567437911,38.5,81173.99,0.1,0.05075,6e-05,4.56947]
[1778567443953,38.52,81174.37,0.1,0.05084,6e-05,4.57569]
[1778567448990,38.53,81176.06,0.1,0.05099,6e-05,4.587]
[1778567454030,38.53,81176.66,0.1,0.05106,6e-05,4.59191]
[1778567459060,38.55,81176.81,0.1,0.05114,6e-05,4.59775]
[1778567464096,38.56,81183.31,0.1,0.0516,6e-05,4.63065]
[1778567469133,38.57,81186.12,0.1,0.05182,6e-05,4.64672]
[1778567474168,38.58,81191.35,0.1,0.0522,6e-05,4.67355]
[1778567479203,38.59,81185.63,0.1,0.05188,6e-05,4.65071]
[1778567484237,38.6,81182.24,0.1,0.05171,6e-05,4.63862]
[1778567489274,38.61,81182.25,0.1,0.05176,6e-05,4.64191]
[1778567494309,38.62,81179.04,0.1,0.05155,6e-05,4.62503]
[1778567499344,38.63,81175.13,0.1,0.05135,6e-05,4.6108]
[1778567504402,38.64,81166.36,0.1,0.05086,6e-05,4.57509]
[1778567508112,38.65,81160.7,0.1,0.05054,6e-05,4.55203]
[1778567508421,38.65,81154.94,0.1,0.0502,6e-05,4.52712]
[1778567511374,38.66,81154.52,0.1,0.05019,6e-05,4.5269]
[1778567511429,38.66,81153.43,0.1,0.05014,6e-05,4.52287]
[1778567512896,38.66,81158.15,0.1,0.05044,6e-05,4.54474]
[1778567513441,38.66,81159.39,0.1,0.05053,6e-05,4.55107]
[1778567516340,38.67,81160.46,0.1,0.05063,6e-05,4.55818]
[1778567516465,38.67,81160.46,0.1,0.05063,6e-05,4.55818]
[1778567517051,38.67,81160.46,0.1,0.05063,6e-05,4.55818]
[1778567517471,38.67,81160.68,0.1,0.05065,6e-05,4.55993]
[1778567519006,38.68,81160.69,0.1,0.05066,6e-05,4.56074]
[1778567519484,38.68,81160.82,0.1,0.05068,6e-05,4.56208]
[1778567524423,38.69,81160.42,0.1,0.0507,6e-05,4.56333]
[1778567524519,38.69,81158.77,0.1,0.05061,6e-05,4.5567]
[1778567525045,38.69,81158.77,0.1,0.05061,6e-05,4.5567]
[1778567525819,38.7,81153.46,0.1,0.0503,6e-05,4.53456]
[1778567531524,38.71,81151.62,0.1,0.05023,6e-05,4.52949]
[1778567531592,38.71,81144.68,0.1,0.04983,6e-05,4.50026]
[1778567536603,38.72,81144.12,0.1,0.04985,6e-05,4.50175]
[1778567537211,38.72,81144.12,0.1,0.04985,6e-05,4.50175]
[1778567537611,38.73,81144.15,0.1,0.04987,6e-05,4.50267]
[1778567542646,38.74,81146.74,0.1,0.05008,6e-05,4.51793]
[1778567547680,38.75,81152.85,0.1,0.0505,6e-05,4.54859]
[1778567552715,38.76,81154.78,0.1,0.05061,6e-05,4.55509]
[1778567557750,38.77,81157.71,0.1,0.05083,6e-05,4.57152]
[1778567562787,38.78,81165.17,0.1,0.05134,6e-05,4.60821]
[1778567567820,38.79,81161.24,0.1,0.05114,6e-05,4.59357]
[1778567572856,38.8,81160.72,0.1,0.05115,6e-05,4.59443]
[1778567577891,38.81,81161.43,0.1,0.05124,6e-05,4.60077]
[1778567581918,38.82,81152.76,0.1,0.05074,6e-05,4.56459]
[1778567586953,38.83,81148.01,0.1,0.0505,6e-05,4.54691]
[1778567591989,38.84,81147.6,0.1,0.05052,6e-05,4.54847]
[1778567597164,38.85,81142.2,0.1,0.05023,6e-05,4.52725]
[1778567600571,38.85,81141.67,0.1,0.05023,6e-05,4.52698]
[1778567600599,38.86,81133.28,0.1,0.04973,6e-05,4.49063]
[1778567605079,38.87,81122.52,0.1,0.04913,6e-05,4.44726]
[1778567610114,38.88,81121.75,0.1,0.04915,6e-05,4.44798]
[1778567615149,38.89,81119.3,0.1,0.049,6e-05,4.43593]
[1778567620184,38.9,81113.93,0.1,0.04871,6e-05,4.41429]
[1778567625219,38.9,81122.34,0.1,0.04922,6e-05,4.45224]
[1778567630253,38.92,81124.78,0.1,0.04943,6e-05,4.46725]
[1778567635116,38.93,81122.77,0.1,0.04936,6e-05,4.46223]
[1778567638167,38.93,81117.51,0.1,0.04905,6e-05,4.43976]
[1778567639666,38.93,81114.77,0.1,0.0489,6e-05,4.42808]
[1778567641331,38.94,81100.96,0.1,0.04809,6e-05,4.36907]
[1778567646661,38.94,81105.49,0.1,0.04839,6e-05,4.39085]
[1778567647879,38.94,81105.49,0.1,0.04839,6e-05,4.39085]
[1778567652466,38.95,81117.84,0.1,0.04914,6e-05,4.4462]
[1778567658453,38.95,81119.51,0.1,0.04926,6e-05,4.45498]
[1778567663487,38.96,81119.99,0.1,0.04931,6e-05,4.45829]
[1778567669529,38.96,81120.34,0.1,0.04935,6e-05,4.46117]
[1778567676875,38.97,81123.14,0.1,0.04949,6e-05,4.46972]
[1778567682620,38.97,81126.77,0.1,0.04972,6e-05,4.48676]
[1778567688662,38.97,81127.79,0.1,0.0498,6e-05,4.49256]
[1778567693699,38.98,81123.21,0.1,0.04954,6e-05,4.47356]
[1778567698736,38.98,81127.01,0.1,0.04979,6e-05,4.49156]
[1778567699983,38.98,81127.01,0.1,0.04979,6e-05,4.49156]
[1778567709810,38.99,81129.11,0.1,0.04996,6e-05,4.50392]
[1778567714845,38.99,81135.41,0.1,0.05036,6e-05,4.53294]
[1778567715256,38.99,81135.41,0.1,0.05036,6e-05,4.53294]
[1778567720333,39.0,81149.78,0.1,0.05124,6e-05,4.59718]
[1778567725491,39.0,81143.0,0.1,0.05083,6e-05,4.56729]
[1778567725922,39.0,81143.0,0.1,0.05083,6e-05,4.56735]
[1778567730957,39.0,81143.08,0.1,0.05084,6e-05,4.56803]
[1778567735992,39.0,81145.93,0.1,0.05096,6e-05,4.57539]
[1778567741027,39.0,81147.62,0.1,0.05107,6e-05,4.58315]
[1778567743041,39.0,81161.22,0.1,0.05193,6e-05,4.64524]
[1778567748707,39.01,81161.72,0.1,0.05199,6e-05,4.64985]
[1778567754120,39.02,81163.18,0.1,0.05211,6e-05,4.65799]
[1778567757439,39.02,81171.84,0.1,0.05267,6e-05,4.69871]
[1778567763183,39.03,81177.3,0.1,0.05306,6e-05,4.72646]
[1778567764349,39.03,81177.3,0.1,0.05306,6e-05,4.72646]
[1778567770314,39.04,81162.33,0.1,0.05217,6e-05,4.66208]
[1778567776273,39.05,81162.55,0.1,0.05223,6e-05,4.66683]
[1778567782315,39.06,81162.5,0.1,0.05227,6e-05,4.66975]
[1778567787654,39.07,81162.9,0.1,0.05233,6e-05,4.67411]
[1778567793392,39.08,81161.37,0.1,0.05222,6e-05,4.66462]
[1778567798428,39.09,81158.0,0.1,0.05205,6e-05,4.65213]
[1778567804847,39.09,81155.75,0.1,0.05194,6e-05,4.64418]
[1778567810513,39.11,81156.68,0.1,0.05206,6e-05,4.65248]
[1778567816555,39.12,81159.22,0.1,0.05226,6e-05,4.66681]
[1778567821591,39.12,81161.49,0.1,0.05243,6e-05,4.6794]
[1778567826629,39.13,81160.55,0.1,0.05241,6e-05,4.67749]
[1778567831663,39.14,81157.38,0.1,0.05224,6e-05,4.66569]
[1778567836697,39.15,81158.06,0.1,0.05232,6e-05,4.67117]
[1778567841732,39.15,81158.97,0.1,0.05241,6e-05,4.67763]
[1778567848079,39.16,81159.58,0.1,0.05249,6e-05,4.68364]
[1778567853816,39.17,81163.71,0.1,0.05273,6e-05,4.69882]
[1778567859857,39.18,81163.05,0.1,0.05272,6e-05,4.69846]
[1778567864895,39.18,81163.04,0.1,0.05274,6e-05,4.69971]
[1778567869932,39.18,81162.65,0.1,0.0527,6e-05,4.69689]
[1778567875973,39.18,81162.58,0.1,0.05268,6e-05,4.69531]
[1778567877579,39.18,81162.7,0.1,0.05268,6e-05,4.69564]
[1778567878911,39.18,81155.91,0.1,0.05225,6e-05,4.66497]
[1778567878994,39.17,81150.41,0.1,0.05191,6e-05,4.64022]
[1778567884031,39.17,81146.95,0.1,0.05169,6e-05,4.62424]
[1778567886664,39.17,81146.0,0.1,0.05163,6e-05,4.61978]
[1778567887092,39.17,81146.0,0.1,0.05163,6e-05,4.61978]
[1778567887832,39.17,81145.25,0.1,0.05158,6e-05,4.61632]
[1778567888058,39.17,81145.14,0.1,0.05157,6e-05,4.61572]
[1778567889102,39.17,81145.14,0.1,0.05157,6e-05,4.61572]
[1778567889161,39.17,81145.98,0.1,0.05162,6e-05,4.61935]
[1778567895108,39.17,81144.02,0.1,0.05149,6e-05,4.60991]
[1778567900143,39.17,81141.71,0.1,0.05134,6e-05,4.5991]
[1778567905180,39.17,81142.13,0.1,0.05136,6e-05,4.60041]
[1778567911222,39.16,81141.75,0.1,0.05127,6e-05,4.59244]
[1778567917262,39.16,81139.85,0.1,0.05114,6e-05,4.58342]
[1778567921252,39.16,81139.91,0.1,0.05114,6e-05,4.5835]
[1778567926326,39.16,81135.63,0.1,0.05087,6e-05,4.56409]
[1778567931360,39.16,81139.25,0.1,0.05109,6e-05,4.57985]
[1778567936395,39.16,81139.26,0.1,0.05109,6e-05,4.57961]
[1778567937925,39.16,81139.26,0.1,0.05109,6e-05,4.57961]
[1778567938012,39.16,81139.26,0.1,0.05109,6e-05,4.57961]
[1778567938076,39.16,81137.95,0.1,0.05101,6e-05,4.57372]
[1778567938703,39.16,81137.95,0.1,0.05101,6e-05,4.57372]
[1778567938758,39.16,81137.95,0.1,0.05101,6e-05,4.57372]
[1778567938798,39.16,81137.05,0.1,0.05095,6e-05,4.56974]
[1778567944451,39.16,81135.55,0.1,0.05086,6e-05,4.56296]
[1778567949487,39.15,81133.71,0.1,0.05072,6e-05,4.55283]
[1778567954793,39.15,81127.45,0.1,0.05031,6e-05,4.52337]
[1778567956724,39.14,81126.29,0.1,0.05022,6e-05,4.51699]
[1778567957291,39.14,81122.59,0.1,0.05,6e-05,4.50073]
[1778567959770,39.14,81114.61,0.1,0.04951,6e-05,4.46506]
[1778567959837,39.14,81097.95,0.1,0.04851,6e-05,4.39234]
[1778567965600,39.13,81093.59,0.1,0.04824,6e-05,4.37242]
[1778567970636,39.13,81099.04,0.1,0.04855,6e-05,4.39494]
[1778567975672,39.13,81103.09,0.1,0.04872,6e-05,4.40597]
[1778567981717,39.12,81103.74,0.1,0.04874,6e-05,4.40757]
[1778567989090,39.12,81105.39,0.1,0.04882,6e-05,4.41322]
[1778567995814,39.12,81105.92,0.1,0.04883,6e-05,4.41447]
[1778568000849,39.11,81106.71,0.1,0.04887,6e-05,4.41702]
[1778568005885,39.11,81106.67,0.1,0.04885,6e-05,4.41597]
[1778568010920,39.11,81106.9,0.1,0.04886,6e-05,4.4161]
[1778568016962,39.1,81107.2,0.1,0.04886,6e-05,4.41641]
[1778568021996,39.1,81104.66,0.1,0.0487,6e-05,4.40457]
[1778568027033,39.1,81104.41,0.1,0.04867,6e-05,4.40268]
[1778568032066,39.1,81106.33,0.1,0.04872,6e-05,4.40467]
[1778568034010,39.1,81105.18,0.1,0.04865,6e-05,4.39951]
[1778568039115,39.09,81108.9,0.1,0.04885,6e-05,4.41444]
[1778568045157,39.09,81108.56,0.1,0.04882,6e-05,4.41176]
[1778568050192,39.08,81107.27,0.1,0.04873,6e-05,4.4052]
[1778568055231,39.08,81103.16,0.1,0.04847,6e-05,4.38645]
[1778568062281,39.08,81105.89,0.1,0.04861,6e-05,4.39708]
[1778568069332,39.07,81107.47,0.1,0.04869,6e-05,4.40277]
[1778568073359,39.07,81097.06,0.1,0.04807,6e-05,4.35737]
[1778568073573,39.07,81097.06,0.1,0.04807,6e-05,4.35737]
[1778568079401,39.07,81098.45,0.1,0.04815,6e-05,4.36292]
[1778568084717,39.07,81100.46,0.1,0.04826,6e-05,4.37136]
[1778568089800,39.07,81098.49,0.1,0.04814,6e-05,4.36219]
[1778568095512,39.07,81097.0,0.1,0.04799,6e-05,4.34977]
[1778568099517,39.07,81097.14,0.1,0.04799,6e-05,4.35021]
[1778568099870,39.07,81089.69,0.1,0.04756,6e-05,4.31805]
[1778568105363,39.07,81088.0,0.1,0.04746,6e-05,4.31064]
[1778568105582,39.07,81087.65,0.1,0.04743,6e-05,4.30903]
[1778568107341,39.07,81087.65,0.1,0.04743,6e-05,4.30903]
[1778568107596,39.06,81086.31,0.1,0.04735,6e-05,4.30318]
[1778568112631,39.06,81083.72,0.1,0.0472,6e-05,4.2918]
[1778568118624,39.06,81082.97,0.1,0.04715,6e-05,4.28847]
[1778568123708,39.06,81076.79,0.1,0.04679,6e-05,4.26157]
[1778568128754,39.06,81072.6,0.1,0.04655,6e-05,4.24352]
[1778568133130,39.06,81070.1,0.1,0.0464,6e-05,4.23285]
[1778568133153,39.06,81069.42,0.1,0.04636,6e-05,4.22996]
[1778568138815,39.06,81067.74,0.1,0.04629,6e-05,4.22424]
[1778568144708,39.06,81069.64,0.1,0.04639,6e-05,4.23216]
[1778568150226,39.06,81068.01,0.1,0.0463,6e-05,4.22499]
[1778568155933,39.06,81069.53,0.1,0.04633,6e-05,4.22582]
[1778568158418,39.06,81071.64,0.1,0.04645,6e-05,4.23469]
[1778568163992,39.06,81070.38,0.1,0.04637,6e-05,4.22897]
[1778568169253,39.06,81070.71,0.1,0.04638,6e-05,4.23015]
[1778568176077,39.06,81070.75,0.1,0.04638,6e-05,4.22988]
[1778568181111,39.06,81071.38,0.1,0.04641,6e-05,4.23226]
[1778568188161,39.06,81071.98,0.1,0.04644,6e-05,4.23436]
[1778568194202,39.06,81071.84,0.1,0.04643,6e-05,4.23338]
[1778568199236,39.05,81071.71,0.1,0.04642,6e-05,4.23252]
[1778568204272,39.05,81076.72,0.1,0.0467,6e-05,4.25337]
[1778568209307,39.05,81075.69,0.1,0.04663,6e-05,4.24855]
[1778568213096,39.05,81075.32,0.1,0.04655,6e-05,4.24134]
[1778568218370,39.05,81075.49,0.1,0.04656,6e-05,4.24178]
[1778568221126,39.05,81074.95,0.1,0.04653,6e-05,4.23932]
[1778568221178,39.05,81075.42,0.1,0.04655,6e-05,4.24131]
[1778568221687,39.05,81075.42,0.1,0.04655,6e-05,4.24131]
[1778568222400,39.05,81076.06,0.1,0.04659,6e-05,4.24401]
[1778568223962,39.05,81075.51,0.1,0.04656,6e-05,4.24167]
[1778568224415,39.05,81074.72,0.1,0.04651,6e-05,4.23832]
[1778568229214,39.05,81074.65,0.1,0.04651,6e-05,4.23806]
[1778568229797,39.05,81073.42,0.1,0.04644,6e-05,4.23286]
[1778568230457,39.05,81066.45,0.1,0.04604,6e-05,4.20343]
[1778568237506,39.05,81067.27,0.1,0.0461,6e-05,4.20741]
[1778568242541,39.05,81065.26,0.1,0.04599,6e-05,4.19932]
[1778568250931,39.06,81060.38,0.1,0.04572,6e-05,4.17956]
[1778568254446,39.06,81059.88,0.1,0.04569,6e-05,4.17755]
[1778568259660,39.06,81053.72,0.1,0.04536,6e-05,4.15257]
[1778568264696,39.06,81057.71,0.1,0.04559,6e-05,4.1698]
[1778568269734,39.07,81063.32,0.1,0.04596,6e-05,4.19729]
[1778568274766,39.08,81063.5,0.1,0.04594,6e-05,4.19477]
[1778568279801,39.08,81064.67,0.1,0.04602,6e-05,4.2004]
[1778568284836,39.08,81068.9,0.1,0.04626,6e-05,4.21836]
[1778568289871,39.08,81069.05,0.1,0.04627,6e-05,4.21906]
[1778568294906,39.08,81068.28,0.1,0.04623,6e-05,4.21581]
[1778568299940,39.08,81064.92,0.1,0.04604,6e-05,4.20171]
[1778568304976,39.08,81061.96,0.1,0.04587,6e-05,4.18937]
[1778568311356,39.08,81059.37,0.1,0.04573,6e-05,4.17871]
[1778568318067,39.08,81057.95,0.1,0.04565,6e-05,4.17299]
[1778568323102,39.09,81057.43,0.1,0.04562,6e-05,4.17096]
[1778568328137,39.09,81057.12,0.1,0.04561,6e-05,4.16983]
[1778568333172,39.09,81057.2,0.1,0.04556,6e-05,4.16496]
[1778568338207,39.09,81056.4,0.1,0.04552,6e-05,4.16178]
[1778568343243,39.09,81056.26,0.1,0.04551,6e-05,4.16138]
[1778568348278,39.09,81056.44,0.1,0.04553,6e-05,4.16229]
[1778568354321,39.09,81054.81,0.1,0.04544,6e-05,4.15569]
[1778568359355,39.09,81054.64,0.1,0.04543,6e-05,4.15516]
[1778568364390,39.09,81059.04,0.1,0.04568,6e-05,4.17375]
[1778568369425,39.09,81066.97,0.1,0.04613,6e-05,4.20701]
[1778568371439,39.09,81077.89,0.1,0.04675,6e-05,4.25315]
[1778568375467,39.09,81087.67,0.1,0.04731,6e-05,4.29434]
[1778568380502,39.09,81092.2,0.1,0.04756,6e-05,4.3131]
[1778568385537,39.08,81097.93,0.1,0.04789,6e-05,4.33708]
[1778568391579,39.08,81102.17,0.1,0.04807,6e-05,4.34914]
[1778568396615,39.08,81103.45,0.1,0.04814,6e-05,4.35417]
[1778568401650,39.08,81105.6,0.1,0.04826,6e-05,4.36303]
[1778568406189,39.08,81107.65,0.1,0.04838,6e-05,4.37162]
[1778568411720,39.08,81107.58,0.1,0.04837,6e-05,4.37094]
[1778568417764,39.08,81102.39,0.1,0.04806,6e-05,4.34837]
[1778568422799,39.08,81098.41,0.1,0.04783,6e-05,4.3312]
[1778568427833,39.08,81095.16,0.1,0.04764,6e-05,4.31727]
[1778568432869,39.08,81093.82,0.1,0.04756,6e-05,4.31152]
[1778568437904,39.08,81091.62,0.1,0.04743,6e-05,4.3021]
[1778568442939,39.08,81090.99,0.1,0.0474,6e-05,4.29938]
[1778568449017,39.08,81089.78,0.1,0.04733,6e-05,4.29416]
[1778568454751,39.08,81089.41,0.1,0.04725,6e-05,4.28713]
[1778568460094,39.08,81088.55,0.1,0.0472,6e-05,4.2834]
[1778568465129,39.07,81090.27,0.1,0.0473,6e-05,4.2907]
[1778568470164,39.07,81095.35,0.1,0.04759,6e-05,4.31226]
[1778568476206,39.07,81096.43,0.1,0.04765,6e-05,4.31665]
[1778568481241,39.07,81097.38,0.1,0.0477,6e-05,4.32057]
[1778568486278,39.07,81100.07,0.1,0.04786,6e-05,4.33196]
[1778568491312,39.07,81100.38,0.1,0.04787,6e-05,4.33315]
[1778568497355,39.07,81101.27,0.1,0.04792,6e-05,4.33682]
[1778568502693,39.07,81095.25,0.1,0.04757,6e-05,4.31092]
[1778568508432,39.07,81094.33,0.1,0.04752,6e-05,4.30705]
[1778568515480,39.07,81093.03,0.1,0.04739,6e-05,4.29608]
[1778568520515,39.07,81091.4,0.1,0.04729,6e-05,4.28916]
[1778568525550,39.07,81097.76,0.1,0.04767,6e-05,4.31643]
[1778568530586,39.07,81100.42,0.1,0.04782,6e-05,4.32777]
[1778568535622,39.07,81110.6,0.1,0.04842,6e-05,4.37153]
[1778568540659,39.07,81110.48,0.1,0.04841,6e-05,4.37072]
[1778568542670,39.07,81099.42,0.1,0.04775,6e-05,4.32301]
[1778568548925,39.07,81098.75,0.1,0.04772,6e-05,4.32027]
[1778568549719,39.07,81098.36,0.1,0.0477,6e-05,4.31867]
[1778568549945,39.07,81098.36,0.1,0.0477,6e-05,4.31867]
[1778568550726,39.07,81097.16,0.1,0.04763,6e-05,4.31355]
[1778568555761,39.07,81094.6,0.1,0.04748,6e-05,4.3027]
[1778568560796,39.07,81094.53,0.1,0.04748,6e-05,4.30252]
[1778568565831,39.07,81089.72,0.1,0.0472,6e-05,4.28206]
[1778568571873,39.07,81088.41,0.1,0.04707,6e-05,4.27132]
[1778568577914,39.07,81088.28,0.1,0.04707,6e-05,4.27101]
[1778568583253,39.07,81087.76,0.1,0.04704,6e-05,4.26904]
[1778568588992,39.08,81084.97,0.1,0.04688,6e-05,4.25731]
[1778568594030,39.08,81082.85,0.1,0.04676,6e-05,4.24856]
[1778568599756,39.08,81082.72,0.1,0.04676,6e-05,4.24821]
[1778568599807,39.08,81083.29,0.1,0.04679,6e-05,4.25072]
[1778568605968,39.08,81078.1,0.1,0.0465,6e-05,4.229]
[1778568606120,39.08,81078.79,0.1,0.04654,6e-05,4.23197]
[1778568611480,39.08,81075.81,0.1,0.04637,6e-05,4.21951]
[1778568611581,39.08,81065.78,0.1,0.0458,6e-05,4.17727]
[1778568618203,39.08,81058.61,0.1,0.0454,6e-05,4.1479]
[1778568623485,39.08,81064.62,0.1,0.04575,6e-05,4.1733]
[1778568623537,39.08,81064.65,0.1,0.04575,6e-05,4.17344]
[1778568629282,39.08,81066.8,0.1,0.04587,6e-05,4.18252]
[1778568632302,39.08,81060.1,0.1,0.04544,6e-05,4.14907]
[1778568636041,39.08,81059.37,0.1,0.0454,6e-05,4.14611]
[1778568636329,39.08,81058.11,0.1,0.04533,6e-05,4.14101]
[1778568638449,39.08,81057.38,0.1,0.04529,6e-05,4.13796]
[1778568638552,39.08,81057.33,0.1,0.04529,6e-05,4.13785]
[1778568639345,39.08,81057.33,0.1,0.04529,6e-05,4.13785]
[1778568639453,39.08,81056.78,0.1,0.04526,6e-05,4.1356]
[1778568644740,39.08,81055.06,0.1,0.04516,6e-05,4.12859]
[1778568650425,39.08,81050.07,0.1,0.04489,6e-05,4.108]
[1778568655461,39.08,81045.73,0.1,0.04465,6e-05,4.09018]
[1778568658827,39.09,81045.24,0.1,0.04462,6e-05,4.08821]
[1778568658924,39.09,81044.66,0.1,0.04459,6e-05,4.08593]
[1778568664265,39.09,81044.76,0.1,0.0446,6e-05,4.08666]
[1778568665027,39.09,81044.76,0.1,0.0446,6e-05,4.08666]
[1778568664642,39.09,81034.75,0.1,0.04405,5e-05,4.04533]
[1778568666553,39.09,81024.54,0.1,0.04349,5e-05,4.00357]
[1778568670686,39.1,81015.4,0.1,0.04306,5e-05,3.97072]
[1778568676623,39.11,81016.83,0.1,0.04317,5e-05,3.97914]
[1778568681628,39.12,81015.55,0.1,0.04313,5e-05,3.97613]
[1778568683981,39.12,81006.02,0.1,0.04262,5e-05,3.93807]
[1778568689717,39.12,81002.94,0.1,0.04248,5e-05,3.92719]
[1778568694750,39.13,81004.36,0.1,0.04252,5e-05,3.92904]
[1778568699785,39.13,81006.18,0.1,0.04264,5e-05,3.93755]
[1778568704821,39.14,81004.49,0.1,0.04256,5e-05,3.93178]
[1778568704925,39.14,81006.03,0.1,0.04264,5e-05,3.93826]
[1778568712840,39.14,81007.92,0.1,0.04276,5e-05,3.94692]
[1778568712908,39.14,81009.2,0.1,0.04284,5e-05,3.95309]
[1778568717913,39.15,81012.12,0.1,0.04301,5e-05,3.96609]
[1778568723954,39.15,81014.78,0.1,0.04317,5e-05,3.97819]
[1778568728988,39.16,81018.29,0.1,0.04338,5e-05,3.9935]
[1778568734025,39.16,81020.37,0.1,0.0435,5e-05,4.00301]
[1778568739060,39.16,81022.77,0.1,0.04365,5e-05,4.01368]
[1778568744095,39.16,81024.06,0.1,0.04373,5e-05,4.0198]
[1778568749130,39.17,81025.38,0.1,0.04381,5e-05,4.02588]
[1778568754482,39.17,81021.02,0.1,0.04353,5e-05,4.00359]
[1778568760207,39.17,81009.44,0.1,0.04292,5e-05,3.95771]
[1778568765241,39.18,81009.16,0.1,0.04292,5e-05,3.95786]
[1778568770276,39.18,81016.76,0.1,0.04335,5e-05,3.98989]
[1778568775311,39.18,81016.9,0.1,0.04337,5e-05,3.99149]
[1778568780346,39.19,81017.76,0.1,0.04343,5e-05,3.99595]
[1778568785386,39.19,81017.99,0.1,0.04345,5e-05,3.99775]
[1778568790416,39.19,81022.6,0.1,0.04372,5e-05,4.01741]
[1778568791505,39.19,81022.6,0.1,0.04372,5e-05,4.01741]
[1778568791551,39.19,81030.27,0.1,0.04414,5e-05,4.04899]
[1778568793799,39.19,81030.27,0.1,0.04414,5e-05,4.04912]
[1778568793838,39.19,81031.87,0.1,0.04423,5e-05,4.05585]
[1778568796459,39.2,81022.75,0.1,0.04373,5e-05,4.01866]
[1778568801498,39.2,81022.67,0.1,0.04374,5e-05,4.01905]
[1778568806530,39.2,81022.96,0.1,0.04376,5e-05,4.02094]
[1778568811565,39.2,81022.32,0.1,0.04368,5e-05,4.01378]
[1778568815698,39.2,81021.9,0.1,0.04367,5e-05,4.01268]
[1778568816203,39.2,81021.9,0.1,0.04367,5e-05,4.01268]
[1778568815699,39.2,81021.97,0.1,0.04367,5e-05,4.01296]
[1778568817876,39.21,81021.97,0.1,0.04368,5e-05,4.01312]
[1778568817977,39.21,81026.36,0.1,0.04392,5e-05,4.03137]
[1778568822387,39.21,81026.58,0.1,0.04394,5e-05,4.03265]
[1778568822952,39.21,81026.58,0.1,0.04394,5e-05,4.03265]
[1778568830700,39.21,81026.35,0.1,0.04394,5e-05,4.03292]
[1778568835735,39.21,81020.53,0.1,0.04363,5e-05,4.00974]
[1778568836864,39.21,81020.53,0.1,0.04363,5e-05,4.00974]
[1778568837064,39.21,81020.53,0.1,0.04363,5e-05,4.00974]
[1778568837138,39.21,81021.02,0.1,0.04366,5e-05,4.0119]
[1778568838118,39.21,81021.02,0.1,0.04366,5e-05,4.0119]
[1778568838218,39.21,81021.82,0.1,0.04371,5e-05,4.01532]
[1778568843349,39.22,81021.41,0.1,0.04369,5e-05,4.01437]
[1778568843793,39.22,81022.01,0.1,0.04373,5e-05,4.01696]
[1778568850839,39.22,81020.23,0.1,0.04364,5e-05,4.01064]
[1778568855875,39.22,81020.58,0.1,0.04367,5e-05,4.01271]
[1778568860910,39.22,81019.9,0.1,0.04364,5e-05,4.01054]
[1778568865945,39.23,81019.22,0.1,0.04361,5e-05,4.00834]
[1778568870981,39.23,81020.25,0.1,0.04368,5e-05,4.01309]
[1778568873227,39.23,81018.81,0.1,0.04355,5e-05,4.00204]
[1778568873833,39.23,81018.12,0.1,0.04351,5e-05,3.99931]
[1778568874186,39.23,81018.12,0.1,0.04351,5e-05,3.99931]
[1778568878849,39.23,81016.58,0.1,0.04343,5e-05,3.99351]
[1778568878877,39.23,81016.58,0.1,0.04343,5e-05,3.99351]
[1778568879037,39.23,81015.94,0.1,0.0434,5e-05,3.991]
[1778568885081,39.23,81010.77,0.1,0.04313,5e-05,3.9707]
[1778568885778,39.23,81010.77,0.1,0.04313,5e-05,3.9707]
[1778568886093,39.24,81011.25,0.1,0.04317,5e-05,3.97387]
[1778568891129,39.24,81011.8,0.1,0.04321,5e-05,3.97669]
[1778568894149,39.24,81012.41,0.1,0.04325,5e-05,3.97952]
[1778568896164,39.24,81012.76,0.1,0.04327,5e-05,3.98118]
[1778568896418,39.24,81012.76,0.1,0.04327,5e-05,3.98118]
[1778568902205,39.24,81000.64,0.1,0.04263,5e-05,3.93301]
[1778568905025,39.25,80996.82,0.1,0.04243,5e-05,3.91809]
[1778568905027,39.25,80996.82,0.1,0.04243,5e-05,3.91809]
[1778568910032,39.25,80999.43,0.1,0.04258,5e-05,3.92955]
[1778568915304,39.25,81002.82,0.1,0.04279,5e-05,3.94485]
[1778568920340,39.26,81004.35,0.1,0.04289,5e-05,3.95218]
[1778568925675,39.26,81006.06,0.1,0.04299,5e-05,3.96026]
[1778568931416,39.27,81009.72,0.1,0.04315,5e-05,3.97118]
[1778568936452,39.27,81009.13,0.1,0.04314,5e-05,3.96991]
[1778568941486,39.27,81010.51,0.1,0.04323,5e-05,3.97667]
[1778568946522,39.28,81011.07,0.1,0.04327,5e-05,3.98008]
[1778568951555,39.28,81012.02,0.1,0.04334,5e-05,3.98509]
[1778568956591,39.29,81012.63,0.1,0.04339,5e-05,3.98871]
[1778568962633,39.29,81014.29,0.1,0.0435,5e-05,3.9968]
[1778568967669,39.29,81008.3,0.1,0.04319,5e-05,3.97355]
[1778568969558,39.29,81007.42,0.1,0.04314,5e-05,3.97021]
[1778568971010,39.29,81006.74,0.1,0.04311,5e-05,3.96769]
[1778568972272,39.3,81005.15,0.1,0.04303,5e-05,3.9617]
[1778568973248,39.3,81003.37,0.1,0.04294,5e-05,3.95474]
[1778568977964,39.3,80989.5,0.1,0.04221,5e-05,3.90012]
[1778568984050,39.31,80991.23,0.1,0.04233,5e-05,3.90886]
[1778568984127,39.31,81000.61,0.1,0.04284,5e-05,3.94712]
[1778568989155,39.31,81002.78,0.1,0.04298,5e-05,3.9575]
[1778568994858,39.32,81004.82,0.1,0.04306,5e-05,3.96257]
[1778568999893,39.33,81005.66,0.1,0.04312,5e-05,3.9673]
[1778569004968,39.33,81006.48,0.1,0.04318,5e-05,3.97187]
[1778569010005,39.33,81007.49,0.1,0.04326,5e-05,3.97723]
[1778569015038,39.34,81007.51,0.1,0.04327,5e-05,3.97861]
[1778569020074,39.34,81004.92,0.1,0.04315,5e-05,3.96946]
[1778569025108,39.35,80999.01,0.1,0.04285,5e-05,3.94697]
[1778569030143,39.35,80995.76,0.1,0.0427,5e-05,3.93543]
[1778569035178,39.36,80994.98,0.1,0.04268,5e-05,3.93382]
[1778569043234,39.37,80991.0,0.1,0.0425,5e-05,3.92035]
[1778569048269,39.37,80984.28,0.1,0.04217,5e-05,3.89502]
[1778569056327,39.38,80979.34,0.1,0.04189,5e-05,3.87295]
[1778569061360,39.39,80981.57,0.1,0.04203,5e-05,3.88351]
[1778569066395,39.39,80986.04,0.1,0.04229,5e-05,3.90289]
[1778569071430,39.4,80988.29,0.1,0.04243,5e-05,3.91332]
[1778569076465,39.4,80988.87,0.1,0.04248,5e-05,3.91703]
[1778569081500,39.41,80992.19,0.1,0.04267,5e-05,3.93173]
[1778569086802,39.41,80993.3,0.1,0.04275,5e-05,3.93747]
[1778569094593,39.42,80993.67,0.1,0.0428,5e-05,3.94147]
[1778569099627,39.42,80993.58,0.1,0.04282,5e-05,3.94286]
[1778569104663,39.43,80993.34,0.1,0.04283,5e-05,3.94364]
[1778569110705,39.43,80996.4,0.1,0.04302,5e-05,3.95753]
[1778569115740,39.44,80994.61,0.1,0.04289,5e-05,3.94651]
[1778569121782,39.45,80995.58,0.1,0.04296,5e-05,3.95238]
[1778569127081,39.45,80997.18,0.1,0.04308,5e-05,3.96076]
[1778569132861,39.46,81010.29,0.1,0.0438,5e-05,4.01517]
[1778569137900,39.46,81008.57,0.1,0.04372,5e-05,4.00924]
[1778569142935,39.47,81007.47,0.1,0.04368,5e-05,4.00611]
[1778569147970,39.47,81009.5,0.1,0.04381,5e-05,4.0156]
[1778569153010,39.47,81012.71,0.1,0.044,5e-05,4.0296]
[1778569158041,39.47,81009.79,0.1,0.04384,5e-05,4.01833]
[1778569159924,39.48,81006.05,0.1,0.04364,5e-05,4.00332]
[1778569160938,39.48,81004.97,0.1,0.04359,5e-05,3.99914]
[1778569165023,39.48,80995.15,0.1,0.04308,5e-05,3.96061]
[1778569173148,39.49,80988.71,0.1,0.04271,5e-05,3.93175]
[1778569178259,39.49,80989.9,0.1,0.04279,5e-05,3.93751]
[1778569184224,39.5,80989.3,0.1,0.04278,5e-05,3.93677]
[1778569189259,39.5,80988.15,0.1,0.04274,5e-05,3.93372]
[1778569197577,39.51,80986.48,0.1,0.04268,5e-05,3.92948]
[1778569202350,39.51,80977.2,0.1,0.0422,5e-05,3.89346]
[1778569203539,39.51,80977.2,0.1,0.0422,5e-05,3.89346]
[1778569204091,39.51,80975.88,0.1,0.04214,5e-05,3.88845]
[1778569205962,39.52,80976.49,0.1,0.04218,5e-05,3.89138]
[1778569206386,39.52,80976.49,0.1,0.04218,5e-05,3.89138]
[1778569206474,39.52,80976.49,0.1,0.04218,5e-05,3.89138]
[1778569206529,39.52,80978.25,0.1,0.04227,5e-05,3.89864]
[1778569212420,39.56,80970.96,0.1,0.04207,5e-05,3.88326]
[1778569216391,39.57,80968.05,0.1,0.04193,5e-05,3.87277]
[1778569216401,39.57,80968.05,0.1,0.04193,5e-05,3.87277]
[1778569221405,39.57,80969.56,0.1,0.04203,5e-05,3.8805]
[1778569221416,39.57,80969.56,0.1,0.04203,5e-05,3.8805]
[1778569227525,39.6,80971.83,0.1,0.04228,5e-05,3.89886]
[1778569231425,39.61,80970.67,0.1,0.04223,5e-05,3.89514]
[1778569236433,39.61,80971.07,0.1,0.04221,5e-05,3.8921]
[1778569236442,39.61,80971.07,0.1,0.04221,5e-05,3.8921]
[1778569241446,39.66,80971.15,0.1,0.04241,5e-05,3.90729]
[1778569241456,39.66,80971.15,0.1,0.04241,5e-05,3.90729]
[1778569246461,39.66,80970.47,0.1,0.04239,5e-05,3.90566]
[1778569246471,39.66,80970.47,0.1,0.04239,5e-05,3.90566]
[1778569253710,39.69,80969.57,0.1,0.04244,5e-05,3.90952]
[1778569258745,39.72,80968.07,0.1,0.04251,5e-05,3.91447]
[1778569263777,39.77,80966.43,0.1,0.04259,5e-05,3.92042]
[1778569268811,39.8,80964.63,0.1,0.04263,5e-05,3.92321]
[1778569273847,39.8,80964.16,0.1,0.04262,5e-05,3.92252]
[1778569276023,39.8,80963.22,0.1,0.04257,5e-05,3.91902]
[1778569276630,39.8,80963.22,0.1,0.04257,5e-05,3.91902]
[1778569280138,39.82,80962.56,0.1,0.04261,5e-05,3.92148]
[1778569285931,39.84,80963.06,0.1,0.04271,5e-05,3.92904]
[1778569290967,39.84,80964.05,0.1,0.04277,5e-05,3.93407]
[1778569296001,39.85,80968.93,0.1,0.04299,5e-05,3.94929]
[1778569302043,39.85,80969.03,0.1,0.04302,5e-05,3.95089]
[1778569307078,39.87,80967.38,0.1,0.04301,5e-05,3.95073]
[1778569312114,39.89,80965.23,0.1,0.04296,5e-05,3.94648]
[1778569317148,39.89,80965.64,0.1,0.04299,5e-05,3.94923]
[1778569322184,39.89,80965.05,0.1,0.04297,5e-05,3.94762]
[1778569323247,39.89,80943.1,0.1,0.04183,5e-05,3.86109]
[1778569328494,39.9,80951.18,0.1,0.04227,5e-05,3.89485]
[1778569334270,39.94,80950.96,0.1,0.04243,5e-05,3.9062]
[1778569339305,39.95,80948.57,0.1,0.04232,5e-05,3.89828]
[1778569344340,39.96,80952.37,0.1,0.04257,5e-05,3.91722]
[1778569349375,39.97,80948.12,0.1,0.04237,5e-05,3.9018]
[1778569354411,39.97,80938.66,0.1,0.04184,5e-05,3.86092]
[1778569355639,39.97,80922.84,0.1,0.04103,5e-05,3.79931]
[1778569355786,39.97,80922.84,0.1,0.04103,5e-05,3.79931]
[1778569356425,39.97,80922.84,0.1,0.04104,5e-05,3.79999]
[1778569358279,39.98,80925.79,0.1,0.0412,5e-05,3.81187]
[1778569358732,39.98,80920.0,0.1,0.04091,5e-05,3.79029]
[1778569362732,39.98,80922.22,0.1,0.04104,5e-05,3.7998]
[1778569363487,40.0,80925.14,0.1,0.04125,5e-05,3.81603]
[1778569363956,40.0,80925.14,0.1,0.04125,5e-05,3.81603]
[1778569364727,40.0,80925.14,0.1,0.04125,5e-05,3.81603]
[1778569364734,40.0,80912.04,0.1,0.0406,5e-05,3.76635]
[1778569366227,40.0,80912.39,0.1,0.04062,5e-05,3.7677]
[1778569366372,40.0,80912.39,0.1,0.04062,5e-05,3.7677]
[1778569366610,40.0,80912.39,0.1,0.04062,5e-05,3.7677]
[1778569366737,40.0,80902.03,0.1,0.0401,5e-05,3.72847]
[1778569367873,40.0,80901.45,0.1,0.04008,5e-05,3.72667]
[1778569368369,40.0,80901.45,0.1,0.04008,5e-05,3.72667]
[1778569368614,40.01,80884.67,0.1,0.03925,5e-05,3.66339]
[1778569372075,40.03,80885.28,0.1,0.03937,5e-05,3.67239]
[1778569373374,40.03,80885.77,0.1,0.0394,5e-05,3.6748]
[1778569373384,40.03,80885.77,0.1,0.0394,5e-05,3.6748]
[1778569373470,40.03,80885.77,0.1,0.0394,5e-05,3.6748]
[1778569375266,40.04,80887.65,0.1,0.03951,5e-05,3.68303]
[1778569375704,40.04,80887.65,0.1,0.03951,5e-05,3.68303]
[1778569378389,40.04,80888.9,0.1,0.03959,5e-05,3.68937]
[1778569378399,40.04,80888.9,0.1,0.03959,5e-05,3.68937]
[1778569379413,40.04,80889.72,0.1,0.03964,5e-05,3.69301]
[1778569379765,40.04,80889.72,0.1,0.03964,5e-05,3.69301]
[1778569382353,40.05,80893.38,0.1,0.03984,5e-05,3.70846]
[1778569383318,40.05,80889.75,0.1,0.03968,5e-05,3.69568]
[1778569388793,40.06,80887.87,0.1,0.03961,5e-05,3.69065]
[1778569390737,40.06,80887.88,0.1,0.03963,5e-05,3.69174]
[1778569396750,40.08,80894.46,0.1,0.04001,5e-05,3.72078]
[1778569401786,40.09,80896.81,0.1,0.04016,5e-05,3.73214]
[1778569402161,40.09,80896.81,0.1,0.04016,5e-05,3.73214]
[1778569403603,40.09,80897.52,0.1,0.0402,5e-05,3.73532]
[1778569403799,40.09,80898.36,0.1,0.04025,5e-05,3.73901]
[1778569405813,40.11,80911.71,0.1,0.04099,5e-05,3.79601]
[1778569410848,40.12,80914.4,0.1,0.04116,5e-05,3.80884]
[1778569415883,40.14,80925.64,0.1,0.04177,5e-05,3.85365]
[1778569420918,40.21,80927.06,0.1,0.04211,5e-05,3.87912]
[1778569424946,40.22,80912.48,0.1,0.04143,5e-05,3.82709]
[1778569430617,40.23,80907.36,0.1,0.04118,5e-05,3.80883]
[1778569431181,40.23,80908.08,0.1,0.04123,5e-05,3.812]
[1778569431215,40.23,80911.44,0.1,0.0414,5e-05,3.82538]
[1778569436186,40.24,80911.2,0.1,0.04141,5e-05,3.82592]
[1778569436196,40.24,80911.2,0.1,0.04141,5e-05,3.82592]
[1778569439298,40.24,80897.38,0.1,0.04073,5e-05,3.77426]
[1778569441204,40.24,80897.38,0.1,0.04074,5e-05,3.77471]
[1778569441214,40.24,80897.38,0.1,0.04074,5e-05,3.77471]
[1778569446218,40.25,80890.74,0.1,0.04043,5e-05,3.7516]
[1778569446228,40.25,80890.74,0.1,0.04043,5e-05,3.7516]
[1778569451232,40.27,80887.32,0.1,0.04035,5e-05,3.7449]
[1778569451243,40.27,80887.32,0.1,0.04035,5e-05,3.7449]
[1778569456247,40.3,80879.99,0.1,0.04007,5e-05,3.72344]
[1778569456258,40.3,80879.99,0.1,0.04007,5e-05,3.72344]
[1778569461262,40.3,80881.02,0.1,0.04015,5e-05,3.72972]
[1778569461273,40.3,80881.02,0.1,0.04015,5e-05,3.72972]
[1778569466280,40.31,80883.94,0.1,0.04033,5e-05,3.74317]
[1778569466290,40.31,80883.94,0.1,0.04033,5e-05,3.74317]
[1778569471295,40.32,80884.67,0.1,0.04039,5e-05,3.74816]
[1778569471306,40.32,80884.67,0.1,0.04039,5e-05,3.74816]
[1778569476311,40.33,80885.16,0.1,0.04039,5e-05,3.74713]
[1778569476320,40.33,80885.16,0.1,0.04039,5e-05,3.74713]
[1778569481328,40.34,80884.41,0.1,0.04039,5e-05,3.7465]
[1778569481341,40.34,80884.41,0.1,0.04039,5e-05,3.7465]
[1778569486345,40.34,80884.27,0.1,0.04041,5e-05,3.74817]
[1778569486356,40.34,80884.27,0.1,0.04041,5e-05,3.74817]
[1778569491361,40.35,80880.6,0.1,0.04025,5e-05,3.73635]
[1778569491370,40.35,80880.6,0.1,0.04025,5e-05,3.73635]
[1778569496376,40.36,80881.67,0.1,0.04034,5e-05,3.74262]
[1778569496385,40.36,80881.67,0.1,0.04034,5e-05,3.74262]
[1778569501389,40.37,80884.43,0.1,0.0405,5e-05,3.75524]
[1778569501400,40.37,80884.43,0.1,0.0405,5e-05,3.75524]
[1778569506404,40.37,80887.01,0.1,0.04066,5e-05,3.76707]
[1778569506415,40.37,80887.01,0.1,0.04066,5e-05,3.76707]
[1778569511420,40.38,80884.83,0.1,0.04058,5e-05,3.76072]
[1778569511430,40.38,80884.83,0.1,0.04058,5e-05,3.76072]
[1778569516434,40.39,80885.66,0.1,0.04064,5e-05,3.76585]
[1778569516440,40.39,80885.66,0.1,0.04064,5e-05,3.76585]
[1778569521444,40.39,80884.83,0.1,0.04063,5e-05,3.76482]
[1778569521454,40.39,80884.83,0.1,0.04063,5e-05,3.76482]
[1778569526459,40.4,80884.23,0.1,0.04063,5e-05,3.76479]
[1778569526469,40.4,80884.23,0.1,0.04063,5e-05,3.76479]
[1778569531474,40.41,80886.56,0.1,0.04078,5e-05,3.77591]
[1778569531484,40.41,80886.56,0.1,0.04078,5e-05,3.77591]
[1778569536488,40.42,80887.84,0.1,0.04082,5e-05,3.77779]
[1778569536498,40.42,80887.84,0.1,0.04082,5e-05,3.77779]
[1778569541504,40.42,80887.05,0.1,0.04081,5e-05,3.7769]
[1778569541513,40.42,80887.05,0.1,0.04081,5e-05,3.7769]
[1778569546518,40.43,80881.56,0.1,0.04056,5e-05,3.75815]
[1778569546527,40.43,80881.56,0.1,0.04056,5e-05,3.75815]
[1778569551531,40.44,80876.86,0.1,0.04035,5e-05,3.74236]
[1778569551541,40.44,80876.86,0.1,0.04035,5e-05,3.74236]
[1778569556549,40.45,80876.94,0.1,0.04038,5e-05,3.74449]
[1778569556561,40.45,80876.94,0.1,0.04038,5e-05,3.74449]
[1778569561567,40.46,80876.75,0.1,0.04041,5e-05,3.74669]
[1778569561577,40.46,80876.75,0.1,0.04041,5e-05,3.74669]
[1778569563424,40.46,80877.07,0.1,0.04044,5e-05,3.74888]
[1778569564934,40.46,80853.4,0.1,0.03929,5e-05,3.66068]
[1778569566588,40.46,80849.29,0.1,0.03909,5e-05,3.64534]
[1778569566626,40.46,80849.29,0.1,0.03909,5e-05,3.64534]
[1778569567728,40.46,80851.97,0.1,0.03922,5e-05,3.65592]
[1778569569988,40.47,80861.69,0.1,0.03971,5e-05,3.69342]
[1778569571632,40.47,80854.74,0.1,0.03939,5e-05,3.66838]
[1778569571642,40.47,80854.74,0.1,0.03939,5e-05,3.66838]
[1778569571981,40.48,80845.61,0.1,0.03896,5e-05,3.63546]
[1778569576650,40.48,80847.58,0.1,0.03909,5e-05,3.64517]
[1778569581655,40.49,80843.85,0.1,0.03894,5e-05,3.63427]
[1778569581663,40.49,80843.85,0.1,0.03894,5e-05,3.63427]
[1778569586668,40.5,80851.8,0.1,0.03936,5e-05,3.66631]
[1778569586677,40.5,80851.8,0.1,0.03936,5e-05,3.66631]
[1778569589104,40.51,80861.38,0.1,0.03986,5e-05,3.70436]
[1778569591681,40.51,80863.62,0.1,0.03998,5e-05,3.7133]
[1778569591691,40.51,80863.62,0.1,0.03998,5e-05,3.7133]
[1778569596695,40.52,80869.51,0.1,0.04025,5e-05,3.73293]
[1778569596704,40.52,80869.51,0.1,0.04025,5e-05,3.73293]
[1778569601708,40.53,80873.07,0.1,0.04046,5e-05,3.74863]
[1778569601721,40.53,80873.07,0.1,0.04046,5e-05,3.74863]
[1778569605222,40.54,80883.57,0.1,0.04101,5e-05,3.79073]
[1778569606728,40.54,80883.57,0.1,0.04101,5e-05,3.79073]
[1778569606734,40.54,80883.57,0.1,0.04101,5e-05,3.79073]
[1778569609249,40.54,80900.77,0.1,0.0419,5e-05,3.85811]
[1778569611738,40.54,80908.35,0.1,0.04229,5e-05,3.88773]
[1778569611742,40.54,80908.35,0.1,0.04229,5e-05,3.88773]
[1778569616747,40.55,80909.72,0.1,0.04238,5e-05,3.8941]
[1778569616758,40.55,80909.72,0.1,0.04238,5e-05,3.8941]
[1778569619319,40.55,80918.75,0.1,0.04286,5e-05,3.93008]
[1778569621762,40.55,80915.91,0.1,0.04271,5e-05,3.91913]
[1778569621774,40.55,80915.91,0.1,0.04271,5e-05,3.91913]
[1778569623413,40.55,80911.4,0.1,0.04248,5e-05,3.90189]
[1778569625551,40.55,80908.52,0.1,0.04234,5e-05,3.89111]
[1778569628417,40.55,80907.12,0.1,0.04228,5e-05,3.88667]
[1778569628423,40.55,80907.12,0.1,0.04228,5e-05,3.88667]
[1778569633431,40.56,80903.63,0.1,0.04212,5e-05,3.87484]
[1778569633441,40.56,80903.63,0.1,0.04212,5e-05,3.87484]
[1778569638445,40.57,80901.05,0.1,0.04201,5e-05,3.86657]
[1778569638454,40.57,80901.05,0.1,0.04201,5e-05,3.86657]
[1778569643460,40.57,80893.11,0.1,0.04163,5e-05,3.83766]
[1778569643469,40.57,80893.11,0.1,0.04163,5e-05,3.83766]
[1778569648473,40.58,80890.49,0.1,0.04152,5e-05,3.8295]
[1778569648484,40.58,80890.49,0.1,0.04152,5e-05,3.8295]
[1778569653482,40.59,80898.9,0.1,0.04192,5e-05,3.85857]
[1778569653560,40.59,80899.52,0.1,0.04196,5e-05,3.8613]
[1778569658593,40.59,80906.83,0.1,0.04236,5e-05,3.89112]
[1778569662621,40.6,80916.12,0.1,0.04285,5e-05,3.92841]
[1778569667658,40.6,80913.09,0.1,0.04271,5e-05,3.91777]
[1778569673701,40.61,80902.93,0.1,0.04221,5e-05,3.87998]
[1778569678736,40.61,80900.42,0.1,0.0421,5e-05,3.87185]
[1778569683771,40.62,80902.15,0.1,0.04221,5e-05,3.88014]
[1778569688806,40.62,80902.12,0.1,0.04223,5e-05,3.8816]
[1778569693840,40.63,80900.85,0.1,0.04219,5e-05,3.87833]
[1778569697075,40.63,80901.57,0.1,0.04223,5e-05,3.88178]
[1778569697083,40.63,80900.19,0.1,0.04217,5e-05,3.87711]
[1778569702079,40.64,80899.85,0.1,0.04217,5e-05,3.87673]
[1778569702089,40.64,80899.85,0.1,0.04217,5e-05,3.87673]
[1778569703754,40.64,80900.82,0.1,0.04222,5e-05,3.88071]
[1778569703912,40.64,80900.65,0.1,0.04221,5e-05,3.88027]
[1778569708946,40.64,80898.37,0.1,0.04212,5e-05,3.87293]
[1778569713980,40.65,80912.05,0.1,0.04279,5e-05,3.92228]
[1778569717004,40.65,80925.45,0.1,0.0435,5e-05,3.97546]
[1778569722040,40.67,80931.37,0.1,0.04391,5e-05,4.00585]
[1778569727074,40.68,80930.75,0.1,0.0439,5e-05,4.0051]
[1778569732110,40.69,80937.14,0.1,0.04428,5e-05,4.03334]
[1778569737143,40.7,80951.3,0.1,0.04506,5e-05,4.09102]
[1778569742180,40.69,80947.97,0.1,0.04486,5e-05,4.07659]
[1778569747215,40.69,80942.14,0.1,0.04455,5e-05,4.05362]
[1778569752250,40.69,80937.83,0.1,0.04433,5e-05,4.03672]
[1778569757285,40.7,80930.24,0.1,0.04396,5e-05,4.00912]
[1778569760510,40.71,80932.41,0.1,0.04408,5e-05,4.01872]
[1778569764195,40.71,80934.08,0.1,0.04419,5e-05,4.02662]
[1778569764260,40.71,80933.48,0.1,0.04418,5e-05,4.02553]
[1778569768963,40.72,80932.7,0.1,0.04416,5e-05,4.02433]
[1778569769064,40.72,80932.87,0.1,0.04418,5e-05,4.02558]
[1778569770923,40.72,80932.62,0.1,0.04417,5e-05,4.02515]
[1778569770959,40.72,80932.62,0.1,0.04417,5e-05,4.02515]
[1778569771012,40.73,80932.57,0.1,0.04412,5e-05,4.0202]
[1778569771942,40.73,80932.57,0.1,0.04412,5e-05,4.0202]
[1778569772034,40.73,80931.63,0.1,0.04408,5e-05,4.01702]
[1778569772316,40.73,80931.63,0.1,0.04408,5e-05,4.01702]
[1778569773034,40.73,80931.63,0.1,0.04408,5e-05,4.01702]
[1778569782461,40.74,80930.03,0.1,0.04405,5e-05,4.01505]
[1778569787495,40.74,80925.3,0.1,0.04381,5e-05,3.99684]
[1778569793039,40.75,80924.61,0.1,0.04378,5e-05,3.99447]
[1778569799579,40.75,80923.86,0.1,0.04375,5e-05,3.99225]
[1778569804802,40.75,80922.4,0.1,0.04368,5e-05,3.98687]
[1778569810660,40.75,80922.98,0.1,0.04372,5e-05,3.98984]
[1778569815733,40.75,80920.73,0.1,0.0436,5e-05,3.98137]
[1778569822026,40.77,80923.31,0.1,0.04379,5e-05,3.99527]
[1778569827785,40.77,80923.2,0.1,0.0438,5e-05,3.99596]
[1778569832817,40.77,80923.45,0.1,0.04377,5e-05,3.99254]
[1778569838859,40.77,80924.58,0.1,0.04384,5e-05,3.9974]
[1778569843894,40.78,80924.72,0.1,0.04385,5e-05,3.99829]
[1778569848929,40.78,80925.45,0.1,0.0439,5e-05,4.00204]
[1778569853966,40.78,80925.48,0.1,0.0439,5e-05,4.00248]
[1778569859000,40.78,80928.64,0.1,0.04408,5e-05,4.01525]
[1778569863299,40.78,80933.16,0.1,0.04432,5e-05,4.03329]
[1778569863453,40.78,80939.07,0.1,0.04464,5e-05,4.05679]
[1778569863942,40.78,80939.07,0.1,0.04464,5e-05,4.05679]
[1778569864280,40.78,80939.07,0.1,0.04464,5e-05,4.05679]
[1778569866880,40.78,80948.95,0.1,0.04517,5e-05,4.09611]
[1778569870403,40.78,80949.91,0.1,0.04521,5e-05,4.09961]
[1778569871197,40.78,80949.91,0.1,0.04521,5e-05,4.09961]
[1778569871917,40.78,80956.01,0.1,0.04554,5e-05,4.12399]
[1778569872380,40.78,80956.59,0.1,0.04557,5e-05,4.1261]
[1778569876121,40.78,80966.28,0.1,0.0461,5e-05,4.16475]
[1778569880149,40.78,80976.3,0.1,0.04664,6e-05,4.20459]
[1778569881387,40.78,80976.3,0.1,0.04664,6e-05,4.20459]
[1778569882162,40.77,80977.2,0.1,0.04668,6e-05,4.20774]
[1778569885362,40.75,80986.53,0.1,0.04713,6e-05,4.24027]
[1778569889214,40.73,80995.34,0.1,0.0475,6e-05,4.26768]
[1778569894182,40.73,80998.29,0.1,0.04761,6e-05,4.27454]
[1778569899284,40.73,81004.52,0.1,0.04797,6e-05,4.30009]
[1778569904320,40.72,80998.48,0.1,0.04762,6e-05,4.27486]
[1778569905519,40.72,80998.21,0.1,0.0476,6e-05,4.27375]
[1778569906337,40.72,81009.0,0.1,0.04822,6e-05,4.31826]
[1778569907343,40.72,81018.73,0.1,0.04877,6e-05,4.3587]
[1778569908129,40.72,81018.73,0.1,0.04877,6e-05,4.3587]
[1778569912438,40.72,81013.16,0.1,0.04844,6e-05,4.33451]
[1778569919302,40.72,81016.55,0.1,0.04863,6e-05,4.34856]
[1778569927482,40.71,81023.54,0.1,0.04899,6e-05,4.37432]
[1778569932814,40.71,81035.03,0.1,0.04964,6e-05,4.42138]
[1778569938776,40.7,81030.72,0.1,0.04935,6e-05,4.40048]
[1778569943882,40.69,81035.49,0.1,0.04959,6e-05,4.41788]
[1778569950645,40.68,81034.32,0.1,0.04948,6e-05,4.41015]
[1778569954673,40.68,81036.32,0.1,0.04954,6e-05,4.41282]
[1778569959708,40.68,81042.7,0.1,0.04991,6e-05,4.43943]
[1778569964743,40.67,81041.22,0.1,0.0498,6e-05,4.43185]
[1778569969778,40.67,81040.69,0.1,0.04977,6e-05,4.42929]
[1778569974813,40.67,81040.23,0.1,0.04974,6e-05,4.42704]
[1778569977840,40.67,81054.31,0.1,0.05056,6e-05,4.48643]
[1778569983182,40.62,81061.39,0.1,0.05079,6e-05,4.50288]
[1778569988911,40.62,81061.25,0.1,0.05076,6e-05,4.50086]
[1778569993946,40.62,81064.62,0.1,0.05097,6e-05,4.51557]
[1778569999107,40.68,81063.48,0.1,0.05114,6e-05,4.52783]
[1778570003322,40.72,81038.76,0.1,0.04984,6e-05,4.43452]
[1778570008366,40.69,81037.52,0.1,0.04967,6e-05,4.42183]
[1778570013392,40.68,81043.22,0.1,0.04989,6e-05,4.43676]
[1778570020134,40.67,81043.29,0.1,0.04984,6e-05,4.43292]
[1778570025169,40.66,81035.69,0.1,0.04935,6e-05,4.39806]
[1778570030205,40.65,81036.31,0.1,0.04935,6e-05,4.39808]
[1778570036246,40.64,81037.51,0.1,0.04938,6e-05,4.40002]
[1778570041281,40.63,81036.81,0.1,0.0493,6e-05,4.39455]
[1778570046244,40.62,81036.7,0.1,0.04927,6e-05,4.39211]
[1778570054373,40.61,81038.51,0.1,0.04931,6e-05,4.3953]
[1778570059408,40.6,81040.93,0.1,0.04942,6e-05,4.40305]
[1778570065789,40.59,81042.04,0.1,0.04945,6e-05,4.40521]
[1778570070180,40.58,81045.62,0.1,0.04962,6e-05,4.41777]
[1778570070564,40.58,81045.62,0.1,0.04962,6e-05,4.41777]
[1778570076527,40.57,81041.16,0.1,0.04926,6e-05,4.39]
[1778570082569,40.56,81041.11,0.1,0.04921,6e-05,4.38654]
[1778570087604,40.55,81035.04,0.1,0.04883,6e-05,4.35886]
[1778570092640,40.55,81036.93,0.1,0.0489,6e-05,4.36465]
[1778570097676,40.54,81039.18,0.1,0.04901,6e-05,4.37196]
[1778570102710,40.53,81039.21,0.1,0.04898,6e-05,4.36993]
[1778570105567,40.53,81039.27,0.1,0.04897,6e-05,4.36975]
[1778570107582,40.53,81038.23,0.1,0.0489,6e-05,4.36454]
[1778570107622,40.53,81011.06,0.1,0.04734,6e-05,4.25116]
[1778570109682,40.53,81011.06,0.1,0.04734,6e-05,4.25116]
[1778570108784,40.52,80974.9,0.1,0.04533,5e-05,4.10346]
[1778570110066,40.52,80974.9,0.1,0.04533,5e-05,4.10346]
[1778570110268,40.52,80974.9,0.1,0.04533,5e-05,4.10346]
[1778570110568,40.52,80951.66,0.1,0.04407,5e-05,4.01046]
[1778570110679,40.52,80951.66,0.1,0.04407,5e-05,4.01046]
[1778570110994,40.52,80917.82,0.1,0.04229,5e-05,3.87753]
[1778570112352,40.52,80917.82,0.1,0.04229,5e-05,3.87753]
[1778570112464,40.52,80917.82,0.1,0.04229,5e-05,3.87753]
[1778570113323,40.53,80918.71,0.1,0.04234,5e-05,3.88156]
[1778570113331,40.53,80893.22,0.1,0.04104,5e-05,3.78331]
[1778570114123,40.53,80869.27,0.1,0.03985,5e-05,3.69309]
[1778570116520,40.53,80869.27,0.1,0.03986,5e-05,3.69356]
[1778570117855,40.59,80880.88,0.1,0.04067,5e-05,3.75521]
[1778570118862,40.59,80890.65,0.1,0.04117,5e-05,3.79293]
[1778570124197,40.6,80888.06,0.1,0.04107,5e-05,3.78534]
[1778570129939,40.66,80897.36,0.1,0.04177,5e-05,3.83768]
[1778570134268,40.71,80910.2,0.1,0.04257,5e-05,3.89682]
[1778570138027,40.73,80904.91,0.1,0.04237,5e-05,3.88137]
[1778570138029,40.73,80907.35,0.1,0.0425,5e-05,3.8911]
[1778570143030,40.77,80913.63,0.1,0.04298,5e-05,3.92721]
[1778570148066,40.79,80918.0,0.1,0.04327,5e-05,3.94889]
[1778570150080,40.79,80927.33,0.1,0.04377,5e-05,3.9858]
[1778570152536,40.79,80938.92,0.1,0.04439,5e-05,4.03192]
[1778570158137,40.8,80938.98,0.1,0.04441,5e-05,4.03375]
[1778570159464,40.8,80938.98,0.1,0.04441,5e-05,4.03375]
[1778570163709,40.8,80947.94,0.1,0.0449,5e-05,4.06981]
[1778570169213,40.79,80954.32,0.1,0.04523,5e-05,4.09376]
[1778570170726,40.79,80954.32,0.1,0.04523,5e-05,4.09376]
[1778570171228,40.79,80956.04,0.1,0.04531,5e-05,4.10012]
[1778570173396,40.79,80962.58,0.1,0.04567,5e-05,4.1262]
[1778570173488,40.79,80962.53,0.1,0.04566,5e-05,4.1259]
[1778570179283,40.79,80955.75,0.1,0.04528,5e-05,4.09747]
[1778570184622,40.78,80960.53,0.1,0.04552,5e-05,4.11559]
[1778570190360,40.78,80963.99,0.1,0.0457,5e-05,4.12909]
[1778570194443,40.78,80966.29,0.1,0.04577,5e-05,4.13267]
[1778570194493,40.78,80967.66,0.1,0.04585,5e-05,4.1381]
[1778570200431,40.77,80967.46,0.1,0.04581,5e-05,4.13579]
[1778570205465,40.77,80967.49,0.1,0.04579,5e-05,4.13433]
[1778570208811,40.77,80967.19,0.1,0.04577,5e-05,4.13276]
[1778570209735,40.77,80967.19,0.1,0.04577,5e-05,4.13276]
[1778570209495,40.77,80967.4,0.1,0.04578,5e-05,4.13349]
[1778570210502,40.77,80966.59,0.1,0.04574,5e-05,4.13011]
[1778570215537,40.76,80968.49,0.1,0.0458,5e-05,4.13473]
[1778570220572,40.75,80967.57,0.1,0.04574,5e-05,4.13037]
[1778570225606,40.74,80974.06,0.1,0.04604,6e-05,4.15277]
[1778570226559,40.74,80974.06,0.1,0.04604,6e-05,4.15277]
[1778570231649,40.71,80971.08,0.1,0.04577,5e-05,4.13261]
[1778570236684,40.69,80973.32,0.1,0.0458,5e-05,4.13544]
[1778570241720,40.68,80974.19,0.1,0.04579,5e-05,4.13415]
[1778570246755,40.67,80968.31,0.1,0.04545,5e-05,4.10979]
[1778570251791,40.67,80965.88,0.1,0.04526,5e-05,4.09411]
[1778570256833,40.77,80959.27,0.1,0.04529,5e-05,4.09601]
[1778570261868,40.86,80958.9,0.1,0.04563,5e-05,4.12045]
[1778570267283,40.88,80958.79,0.1,0.04571,5e-05,4.12681]
[1778570273743,40.89,80958.6,0.1,0.04575,5e-05,4.12927]
[1778570279544,40.92,80959.4,0.1,0.04589,5e-05,4.13957]
[1778570285338,40.91,80958.44,0.1,0.04581,5e-05,4.13367]
[1778570291075,40.91,80958.31,0.1,0.04579,5e-05,4.13242]
[1778570296110,40.9,80965.37,0.1,0.04616,6e-05,4.15926]
[1778570300748,40.9,80968.59,0.1,0.04634,6e-05,4.17243]
[1778570300849,40.92,80977.37,0.1,0.04689,6e-05,4.21246]
[1778570306031,40.97,80979.01,0.1,0.04719,6e-05,4.23473]
[1778570311215,40.98,80979.35,0.1,0.04721,6e-05,4.23478]
[1778570316251,40.99,80980.71,0.1,0.04731,6e-05,4.24203]
[1778570321286,41.0,80981.14,0.1,0.04736,6e-05,4.24547]
[1778570323591,41.0,80981.15,0.1,0.04737,6e-05,4.24584]
[1778570327328,41.0,80971.17,0.1,0.04682,6e-05,4.20562]
[1778570332362,41.0,80966.02,0.1,0.04652,6e-05,4.18375]
[1778570337398,41.0,80969.19,0.1,0.04673,6e-05,4.1991]
[1778570342433,41.01,80969.33,0.1,0.04676,6e-05,4.20175]
[1778570347155,41.02,80976.69,0.1,0.04719,6e-05,4.23311]
[1778570353510,41.02,80985.28,0.1,0.04771,6e-05,4.27038]
[1778570359554,41.03,80988.4,0.1,0.04791,6e-05,4.28496]
[1778570364586,41.03,80993.66,0.1,0.04822,6e-05,4.30795]
[1778570369623,41.04,80994.43,0.1,0.04829,6e-05,4.31245]
[1778570374658,41.04,80995.59,0.1,0.04831,6e-05,4.31301]
[1778570379692,41.05,80997.56,0.1,0.04844,6e-05,4.32241]
[1778570381927,41.05,80997.74,0.1,0.04846,6e-05,4.3234]
[1778570382938,41.05,80998.12,0.1,0.04848,6e-05,4.32521]
[1778570382714,41.05,80998.18,0.1,0.0485,6e-05,4.32619]
[1778570383720,41.05,80998.38,0.1,0.04851,6e-05,4.32726]
[1778570391930,41.05,80998.53,0.1,0.04853,6e-05,4.32837]
[1778570392063,41.05,80998.53,0.1,0.04853,6e-05,4.32837]
[1778570394797,41.06,81010.13,0.1,0.04922,6e-05,4.37844]
[1778570398825,41.06,81018.85,0.1,0.04973,6e-05,4.41524]
[1778570403859,41.07,81010.71,0.1,0.04927,6e-05,4.38188]
[1778570408896,41.07,81008.2,0.1,0.04914,6e-05,4.37219]
[1778570413932,41.07,81006.85,0.1,0.04905,6e-05,4.36612]
[1778570418966,41.06,81009.2,0.1,0.04915,6e-05,4.3735]
[1778570424001,41.05,81008.73,0.1,0.04909,6e-05,4.3691]
[1778570429033,41.04,81007.12,0.1,0.04897,6e-05,4.36003]
[1778570434071,41.03,81006.02,0.1,0.04881,6e-05,4.34759]
[1778570439106,41.03,81006.14,0.1,0.04879,6e-05,4.34582]
[1778570442454,41.02,81005.79,0.1,0.04875,6e-05,4.34347]
[1778570442489,41.02,81007.05,0.1,0.04882,6e-05,4.34823]
[1778570443981,41.02,81007.05,0.1,0.04882,6e-05,4.34823]
[1778570444013,41.02,81010.06,0.1,0.04898,6e-05,4.35976]
[1778570449176,41.01,81006.63,0.1,0.04875,6e-05,4.34318]
[1778570454211,41.0,81008.15,0.1,0.04881,6e-05,4.3472]
[1778570459246,40.99,81005.92,0.1,0.04864,6e-05,4.33564]
[1778570464284,41.0,81005.49,0.1,0.04863,6e-05,4.33463]
[1778570469321,41.0,81008.08,0.1,0.04879,6e-05,4.3461]
[1778570474358,41.0,81016.07,0.1,0.04926,6e-05,4.37978]
[1778570479390,41.0,81016.06,0.1,0.04926,6e-05,4.38005]
[1778570485432,41.0,81015.94,0.1,0.04926,6e-05,4.37992]
[1778570489461,41.0,81006.74,0.1,0.04873,6e-05,4.34205]
[1778570494840,41.01,81002.84,0.1,0.04846,6e-05,4.32088]
[1778570500537,41.0,81007.33,0.1,0.04868,6e-05,4.3365]
[1778570501388,41.0,81007.33,0.1,0.04868,6e-05,4.3365]
[1778570501548,40.99,81007.72,0.1,0.04868,6e-05,4.33705]
[1778570506893,40.98,81013.95,0.1,0.049,6e-05,4.36011]
[1778570512622,40.97,81012.06,0.1,0.04885,6e-05,4.34896]
[1778570517657,40.96,81015.46,0.1,0.04901,6e-05,4.36039]
[1778570522750,40.96,81017.63,0.1,0.0491,6e-05,4.36723]
[1778570528278,40.94,81017.12,0.1,0.04903,6e-05,4.36188]
[1778570534432,40.94,81016.39,0.1,0.04895,6e-05,4.35626]
[1778570541829,40.92,81018.15,0.1,0.04898,6e-05,4.35901]
[1778570546864,40.91,81018.29,0.1,0.04896,6e-05,4.3571]
[1778570550888,40.91,81018.68,0.1,0.04896,6e-05,4.35724]
[1778570550982,40.91,81019.27,0.1,0.04899,6e-05,4.3592]
[1778570556055,40.9,81020.01,0.1,0.04894,6e-05,4.35473]
[1778570556096,40.9,81019.94,0.1,0.04893,6e-05,4.35395]
[1778570556959,40.9,81019.94,0.1,0.04893,6e-05,4.35395]
[1778570556978,40.9,81021.42,0.1,0.04901,6e-05,4.35962]
[1778570559962,40.89,81022.31,0.1,0.04905,6e-05,4.36232]
[1778570560056,40.89,81022.84,0.1,0.04908,6e-05,4.36465]
[1778570565995,40.89,81027.25,0.1,0.04935,6e-05,4.38367]
[1778570571030,40.9,81032.9,0.1,0.04968,6e-05,4.40757]
[1778570576065,40.9,81034.74,0.1,0.04979,6e-05,4.41552]
[1778570581101,40.9,81034.38,0.1,0.04977,6e-05,4.41425]
[1778570586136,40.9,81029.23,0.1,0.04948,6e-05,4.39309]
[1778570591171,40.9,81030.49,0.1,0.04956,6e-05,4.39878]
[1778570596209,40.9,81029.89,0.1,0.04953,6e-05,4.3967]
[1778570601241,40.9,81028.51,0.1,0.04945,6e-05,4.39131]
[1778570606276,40.9,81029.72,0.1,0.04953,6e-05,4.39676]
[1778570611313,40.91,81034.65,0.1,0.04976,6e-05,4.41208]
[1778570616346,40.91,81038.49,0.1,0.04999,6e-05,4.42843]
[1778570621382,40.91,81051.46,0.1,0.05076,6e-05,4.48323]
[1778570623859,40.91,81051.71,0.1,0.05077,6e-05,4.48424]
[1778570623889,40.91,81051.71,0.1,0.05077,6e-05,4.48424]
[1778570624111,40.91,81051.71,0.1,0.05077,6e-05,4.48424]
[1778570624188,40.91,81051.71,0.1,0.05077,6e-05,4.48424]
[1778570624168,40.91,81050.81,0.1,0.05072,6e-05,4.48032]
[1778570626687,40.91,81050.48,0.1,0.0507,6e-05,4.47883]
[1778570631951,40.9,81052.41,0.1,0.05081,6e-05,4.48674]
[1778570637493,40.9,81056.6,0.1,0.05105,6e-05,4.50392]
[1778570642528,40.9,81059.03,0.1,0.05118,6e-05,4.51361]
[1778570647563,40.9,81061.21,0.1,0.05131,6e-05,4.52222]
[1778570652996,40.9,81064.39,0.1,0.05149,6e-05,4.53522]
[1778570658640,40.89,81070.48,0.1,0.05184,6e-05,4.56021]
[1778570664136,40.89,81072.03,0.1,0.05192,6e-05,4.56618]
[1778570667704,40.89,81091.34,0.1,0.05312,6e-05,4.65026]
[1778570671731,40.9,81085.64,0.1,0.05272,6e-05,4.62093]
[1778570676766,40.9,81085.56,0.1,0.05273,6e-05,4.62171]
[1778570681801,40.9,81084.74,0.1,0.0527,6e-05,4.61926]
[1778570686850,40.91,81085.2,0.1,0.05274,6e-05,4.62228]
[1778570691885,40.91,81084.38,0.1,0.05271,6e-05,4.61974]
[1778570696920,40.91,81084.46,0.1,0.05272,6e-05,4.62105]
[1778570700275,40.91,81073.78,0.1,0.05204,6e-05,4.57287]
[1778570705983,40.9,81073.84,0.1,0.05203,6e-05,4.57182]
[1778570709575,40.9,81073.97,0.1,0.05204,6e-05,4.57272]
[1778570710016,40.9,81071.7,0.1,0.05191,6e-05,4.56328]
[1778570715055,40.91,81069.25,0.1,0.05178,6e-05,4.55421]
[1778570720091,40.91,81067.88,0.1,0.05172,6e-05,4.54976]
[1778570725125,40.92,81066.84,0.1,0.05167,6e-05,4.5467]
[1778570726055,40.92,81066.84,0.1,0.05167,6e-05,4.5467]
[1778570728764,40.92,81067.87,0.1,0.05175,6e-05,4.55191]
[1778570729153,40.92,81067.84,0.1,0.05175,6e-05,4.55206]
[1778570729413,40.92,81067.84,0.1,0.05175,6e-05,4.55206]
[1778570730244,40.92,81067.84,0.1,0.05175,6e-05,4.55206]
[1778570740231,40.93,81066.85,0.1,0.05167,6e-05,4.54516]
[1778570745266,40.94,81069.95,0.1,0.05191,6e-05,4.56192]
[1778570748290,40.96,81055.67,0.1,0.05114,6e-05,4.50718]
[1778570753325,41.02,81049.99,0.1,0.05103,6e-05,4.49939]
[1778570758362,41.0,81045.24,0.1,0.05066,6e-05,4.47312]
[1778570760374,40.97,81034.19,0.1,0.0499,6e-05,4.41903]
[1778570769437,40.82,81032.59,0.1,0.04916,6e-05,4.36661]
[1778570774679,40.79,81034.84,0.1,0.04919,6e-05,4.36877]
[1778570774780,40.77,81034.93,0.1,0.04911,6e-05,4.36259]
[1778570780835,40.76,81030.64,0.1,0.0488,6e-05,4.34056]
[1778570786356,40.75,81033.71,0.1,0.04895,6e-05,4.35169]
[1778570791591,40.74,81035.9,0.1,0.04896,6e-05,4.35116]
[1778570796626,40.71,81035.84,0.1,0.04885,6e-05,4.34287]
[1778570802668,40.7,81036.2,0.1,0.04882,6e-05,4.34096]
[1778570807703,40.69,81036.87,0.1,0.04882,6e-05,4.34093]
[1778570812738,40.68,81028.68,0.1,0.04831,6e-05,4.3041]
[1778570817773,40.67,81026.6,0.1,0.04815,6e-05,4.29299]
[1778570822808,40.66,81031.69,0.1,0.04841,6e-05,4.31162]
[1778570828851,40.65,81030.77,0.1,0.04832,6e-05,4.30478]
[1778570833885,40.64,81030.26,0.1,0.04825,6e-05,4.29975]
[1778570838919,40.64,81029.44,0.1,0.04817,6e-05,4.29399]
[1778570843954,40.63,81030.88,0.1,0.04822,6e-05,4.29762]
[1778570848990,40.62,81032.71,0.1,0.04829,6e-05,4.30286]
[1778570851796,40.62,81032.5,0.1,0.04821,6e-05,4.29549]
[1778570856796,40.61,81031.73,0.1,0.04813,6e-05,4.28996]
[1778570862083,40.6,81025.94,0.1,0.04776,6e-05,4.2633]
[1778570862750,40.6,81025.94,0.1,0.04776,6e-05,4.2633]
[1778570863090,40.6,81023.34,0.1,0.04761,6e-05,4.25217]
[1778570868125,40.59,81021.84,0.1,0.04749,6e-05,4.24409]
[1778570873163,40.59,81023.51,0.1,0.04756,6e-05,4.24924]
[1778570880210,40.55,81021.46,0.1,0.0473,6e-05,4.22994]
[1778570885245,40.54,81020.86,0.1,0.04724,6e-05,4.22597]
[1778570890282,40.51,81023.18,0.1,0.04725,6e-05,4.2265]
[1778570895315,40.47,81024.2,0.1,0.04713,6e-05,4.21788]
[1778570900350,40.43,81025.17,0.1,0.04702,6e-05,4.21037]
[1778570905385,40.43,81025.73,0.1,0.04704,6e-05,4.21159]
[1778570910422,40.42,81025.55,0.1,0.04701,6e-05,4.20977]
[1778570916462,40.42,81026.77,0.1,0.04701,6e-05,4.20806]
[1778570921496,40.42,81018.12,0.1,0.04651,6e-05,4.17162]
[1778570926532,40.41,81017.4,0.1,0.04646,6e-05,4.16796]
[1778570931892,40.41,81017.0,0.1,0.04641,6e-05,4.1643]
[1778570936925,40.4,81015.74,0.1,0.04632,6e-05,4.15806]
[1778570942390,40.39,81015.41,0.1,0.04623,6e-05,4.15135]
[1778570947679,40.36,81013.46,0.1,0.046,6e-05,4.13498]
[1778570952714,40.34,81013.66,0.1,0.04594,6e-05,4.13037]
[1778570957750,40.33,81014.73,0.1,0.04595,6e-05,4.13153]
[1778570962785,40.33,81014.44,0.1,0.04593,6e-05,4.12982]
[1778570967820,40.32,81014.59,0.1,0.04593,6e-05,4.12992]
[1778570972856,40.28,81022.2,0.1,0.0461,6e-05,4.14107]
[1778570977905,40.23,81018.29,0.1,0.04568,6e-05,4.11058]
[1778570979070,40.22,81005.99,0.1,0.04498,5e-05,4.05947]
[1778570987271,40.22,81005.8,0.1,0.04495,5e-05,4.05665]
[1778570988506,40.21,81004.91,0.1,0.04487,5e-05,4.05101]
[1778570988527,40.21,80997.43,0.1,0.04445,5e-05,4.02036]
[1778570990982,40.2,80987.42,0.1,0.04389,5e-05,3.97918]
[1778570992928,40.2,80987.15,0.1,0.04387,5e-05,3.97712]
[1778570992957,40.2,80987.15,0.1,0.04387,5e-05,3.97712]
[1778570994199,40.2,80986.51,0.1,0.04383,5e-05,3.97456]
[1778570994299,40.2,80986.55,0.1,0.04382,5e-05,3.97375]
[1778570997541,40.2,80986.33,0.1,0.0438,5e-05,3.97249]
[1778570998031,40.19,80986.24,0.1,0.04379,5e-05,3.97137]
[1778570999142,40.19,80986.24,0.1,0.04379,5e-05,3.97137]
[1778570999244,40.19,80985.87,0.1,0.04376,5e-05,3.96903]
[1778571005085,40.18,80988.25,0.1,0.04385,5e-05,3.97613]
[1778571010119,40.18,80980.5,0.1,0.04342,5e-05,3.94385]
[1778571016162,40.17,80978.07,0.1,0.04326,5e-05,3.93189]
[1778571018037,40.17,80977.75,0.1,0.04323,5e-05,3.9303]
[1778571018176,40.17,80977.23,0.1,0.0432,5e-05,3.92791]
[1778571024218,40.16,80979.41,0.1,0.04328,5e-05,3.93391]
[1778571029253,40.15,80977.21,0.1,0.04313,5e-05,3.92297]
[1778571034288,40.14,80975.08,0.1,0.04294,5e-05,3.90705]
[1778571037309,40.14,80964.56,0.1,0.04237,5e-05,3.86441]
[1778571037838,40.14,80964.56,0.1,0.04237,5e-05,3.86441]
[1778571038317,40.14,80963.58,0.1,0.04231,5e-05,3.86021]
[1778571040466,40.14,80960.28,0.1,0.04213,5e-05,3.84695]
[1778571040492,40.13,80968.58,0.1,0.04256,5e-05,3.87919]
[1778571046372,40.13,80974.84,0.1,0.04286,5e-05,3.90164]
[1778571051407,40.12,80974.89,0.1,0.04284,5e-05,3.89984]
[1778571056442,40.11,80972.72,0.1,0.0427,5e-05,3.88931]
[1778571061477,40.11,80972.89,0.1,0.04268,5e-05,3.88801]
[1778571067520,40.1,80969.84,0.1,0.04249,5e-05,3.87378]
[1778571072888,40.09,80969.62,0.1,0.04245,5e-05,3.87108]
[1778571078597,40.09,80969.17,0.1,0.0424,5e-05,3.86713]
[1778571083631,40.08,80970.21,0.1,0.04243,5e-05,3.86941]
[1778571088666,40.07,80970.91,0.1,0.04244,5e-05,3.87031]
[1778571093702,40.07,80970.16,0.1,0.04232,5e-05,3.86032]
[1778571098736,40.06,80978.83,0.1,0.04276,5e-05,3.89262]
[1778571103771,40.05,80980.42,0.1,0.04281,5e-05,3.89683]
[1778571108806,40.05,80980.71,0.1,0.0428,5e-05,3.89588]
[1778571113841,40.04,80981.53,0.1,0.04282,5e-05,3.89729]
[1778571118877,40.03,80982.85,0.1,0.04286,5e-05,3.90073]
[1778571123911,40.03,80985.35,0.1,0.04297,5e-05,3.90886]
[1778571128946,40.02,80988.09,0.1,0.0431,5e-05,3.91796]
[1778571135656,40.01,80988.81,0.1,0.04311,5e-05,3.91905]
[1778571137152,40.01,80993.51,0.1,0.04335,5e-05,3.93705]
[1778571137186,40.01,81001.42,0.1,0.04377,5e-05,3.96828]
[1778571139019,40.01,81012.07,0.1,0.04434,5e-05,4.01029]
[1778571143384,40.0,81023.96,0.1,0.04496,6e-05,4.05606]
[1778571149087,39.99,81024.69,0.1,0.04497,6e-05,4.05643]
[1778571154122,39.98,81023.42,0.1,0.04481,6e-05,4.04335]
[1778571159157,39.97,81025.73,0.1,0.0449,6e-05,4.05029]
[1778571162954,39.97,81024.03,0.1,0.04479,6e-05,4.04239]
[1778571163526,39.97,81024.73,0.1,0.04481,6e-05,4.04379]
[1778571169228,39.96,81027.08,0.1,0.04491,6e-05,4.05075]
[1778571171829,39.95,81027.25,0.1,0.04489,6e-05,4.04986]
[1778571172275,39.95,81027.84,0.1,0.04493,6e-05,4.05226]
[1778571172847,39.95,81027.84,0.1,0.04493,6e-05,4.05226]
[1778571173595,39.95,81032.45,0.1,0.04517,6e-05,4.06996]
[1778571174520,39.95,81032.45,0.1,0.04517,6e-05,4.06996]
[1778571174621,39.95,81029.77,0.1,0.04501,6e-05,4.05852]
[1778571177460,39.94,81029.44,0.1,0.04498,6e-05,4.05617]
[1778571177561,39.94,81029.89,0.1,0.045,6e-05,4.0575]
[1778571183103,39.93,81027.74,0.1,0.04484,6e-05,4.04613]
[1778571189060,39.87,81022.15,0.1,0.04427,5e-05,4.0045]
[1778571189128,39.87,81022.15,0.1,0.04427,5e-05,4.0045]
[1778571189443,39.87,81022.15,0.1,0.04427,5e-05,4.0045]
[1778571189550,39.87,81031.21,0.1,0.04477,6e-05,4.04079]
[1778571191556,39.86,81045.88,0.1,0.04557,6e-05,4.09979]
[1778571198432,39.85,81052.07,0.1,0.04586,6e-05,4.12117]
[1778571203806,39.84,81059.07,0.1,0.04622,6e-05,4.14708]
[1778571209511,39.83,81055.67,0.1,0.04597,6e-05,4.12946]
[1778571214546,39.82,81054.76,0.1,0.04583,6e-05,4.1174]
[1778571220589,39.81,81053.2,0.1,0.04569,6e-05,4.10767]
[1778571225556,39.8,81050.63,0.1,0.04552,6e-05,4.09496]
[1778571225623,39.8,81051.64,0.1,0.04557,6e-05,4.09858]
[1778571226257,39.8,81051.64,0.1,0.04557,6e-05,4.09858]
[1778571226631,39.8,81049.5,0.1,0.04544,6e-05,4.08923]
[1778571231589,39.79,81049.91,0.1,0.04544,6e-05,4.08885]
[1778571231671,39.79,81048.29,0.1,0.04534,6e-05,4.0817]
[1778571233681,39.78,81038.04,0.1,0.04475,6e-05,4.03867]
[1778571238717,39.77,81036.66,0.1,0.04464,6e-05,4.03034]
[1778571243776,39.77,81032.91,0.1,0.0444,6e-05,4.01251]
[1778571246798,39.76,81020.05,0.1,0.04367,5e-05,3.95906]
[1778571251833,39.75,81022.0,0.1,0.04375,5e-05,3.9647]
[1778571256870,39.75,81018.16,0.1,0.04351,5e-05,3.94702]
[1778571261185,39.74,81017.56,0.1,0.04346,5e-05,3.94335]
[1778571261277,39.74,81017.81,0.1,0.04347,5e-05,3.94393]
[1778571266367,39.73,81017.65,0.1,0.04344,5e-05,3.94163]
[1778571266452,39.73,81016.83,0.1,0.04338,5e-05,3.93751]
[1778571271973,39.73,81017.36,0.1,0.04333,5e-05,3.93226]
[1778571277008,39.72,81021.31,0.1,0.04351,5e-05,3.94601]
[1778571282043,39.71,81021.41,0.1,0.04349,5e-05,3.94429]
[1778571287078,39.7,81022.04,0.1,0.04349,5e-05,3.94474]
[1778571292113,39.7,81021.76,0.1,0.04345,5e-05,3.94154]
[1778571297627,39.69,81024.36,0.1,0.04357,5e-05,3.95034]
[1778571303190,39.68,81025.11,0.1,0.04357,5e-05,3.95038]
[1778571308225,39.67,81024.17,0.1,0.04349,5e-05,3.9445]
[1778571313261,39.67,81025.71,0.1,0.04354,5e-05,3.94867]
[1778571321317,39.66,81025.45,0.1,0.04349,5e-05,3.94438]
[1778571324653,39.65,81015.57,0.1,0.04293,5e-05,3.90323]
[1778571325943,39.65,81015.57,0.1,0.04293,5e-05,3.90323]
[1778571326917,39.65,81015.57,0.1,0.04293,5e-05,3.90323]
[1778571326926,39.65,81015.57,0.1,0.04293,5e-05,3.90323]
[1778571326934,39.65,81015.09,0.1,0.0429,5e-05,3.90064]
[1778571332394,39.63,81010.35,0.1,0.04253,5e-05,3.87195]
[1778571337567,39.6,81006.21,0.1,0.04219,5e-05,3.84716]
[1778571342970,39.6,81004.22,0.1,0.04207,5e-05,3.83816]
[1778571348506,39.6,80997.01,0.1,0.04167,5e-05,3.80823]
[1778571353752,39.59,80993.62,0.1,0.04149,5e-05,3.79418]
[1778571353852,39.59,80992.51,0.1,0.04142,5e-05,3.78964]
[1778571359583,39.59,80990.09,0.1,0.04129,5e-05,3.77927]
[1778571364614,39.59,80991.88,0.1,0.04137,5e-05,3.78573]
[1778571370684,39.58,80982.06,0.1,0.04084,5e-05,3.74544]
[1778571378716,39.58,80984.7,0.1,0.04096,5e-05,3.75443]
[1778571383753,39.58,80978.87,0.1,0.04065,5e-05,3.73159]
[1778571389795,39.58,80978.22,0.1,0.04063,5e-05,3.72954]
[1778571394892,39.58,80977.76,0.1,0.04055,5e-05,3.72264]
[1778571400872,39.58,80970.28,0.1,0.04017,5e-05,3.69382]
[1778571401078,39.58,80970.28,0.1,0.04017,5e-05,3.69382]
[1778571401504,39.58,80970.28,0.1,0.04017,5e-05,3.69382]
[1778571403921,39.58,80962.73,0.1,0.03979,5e-05,3.66486]
[1778571403996,39.58,80956.81,0.1,0.03949,5e-05,3.64228]
[1778571410790,39.58,80956.33,0.1,0.03947,5e-05,3.64115]
[1778571412990,39.58,80957.01,0.1,0.03951,5e-05,3.64415]
[1778571414361,39.59,80956.84,0.1,0.03951,5e-05,3.64376]
[1778571422018,39.61,80956.31,0.1,0.03957,5e-05,3.64837]
[1778571424032,39.61,80966.31,0.1,0.04009,5e-05,3.68746]
[1778571431081,39.62,80964.33,0.1,0.04,5e-05,3.68118]
[1778571432113,39.62,80964.33,0.1,0.04,5e-05,3.68118]
[1778571432541,39.62,80964.42,0.1,0.04002,5e-05,3.68215]
[1778571437118,39.62,80965.98,0.1,0.04012,5e-05,3.68991]
[1778571437127,39.62,80965.98,0.1,0.04012,5e-05,3.68991]
[1778571438077,39.62,80965.98,0.1,0.04012,5e-05,3.68991]
[1778571438793,39.63,80966.34,0.1,0.04016,5e-05,3.69287]
[1778571442161,39.63,80978.36,0.1,0.04078,5e-05,3.73947]
[1778571444854,39.63,80980.52,0.1,0.04089,5e-05,3.74785]
[1778571444939,39.63,80980.27,0.1,0.04087,5e-05,3.74679]
[1778571445607,39.63,80980.27,0.1,0.04087,5e-05,3.74679]
[1778571445707,39.63,80980.78,0.1,0.0409,5e-05,3.74875]
[1778571451961,39.63,80982.55,0.1,0.04099,5e-05,3.7555]
[1778571452987,39.65,80982.39,0.1,0.041,5e-05,3.75475]
[1778571453034,39.66,80978.04,0.1,0.04084,5e-05,3.74282]
[1778571453287,39.66,80978.04,0.1,0.04084,5e-05,3.74282]
[1778571459768,39.7,80972.46,0.1,0.04071,5e-05,3.73311]
[1778571465644,39.72,80967.09,0.1,0.04049,5e-05,3.71661]
[1778571471368,39.73,80968.71,0.1,0.04061,5e-05,3.72567]
[1778571476402,39.74,80968.04,0.1,0.04061,5e-05,3.72575]
[1778571481438,39.75,80967.77,0.1,0.04064,5e-05,3.72734]
[1778571486473,39.76,80965.3,0.1,0.04054,5e-05,3.72035]
[1778571491508,39.77,80964.64,0.1,0.04054,5e-05,3.72037]
[1778571496543,39.77,80959.13,0.1,0.0403,5e-05,3.70177]
[1778571501578,39.78,80956.06,0.1,0.04016,5e-05,3.69126]
[1778571505821,39.78,80952.88,0.1,0.04,5e-05,3.67916]
[1778571505921,39.78,80951.69,0.1,0.03994,5e-05,3.67463]
[1778571511192,39.78,80949.45,0.1,0.03983,5e-05,3.66623]
[1778571511649,39.78,80949.4,0.1,0.03977,5e-05,3.66089]
[1778571513662,39.78,80959.29,0.1,0.04027,5e-05,3.69872]
[1778571517826,39.8,80960.51,0.1,0.0404,5e-05,3.70834]
[1778571517911,39.81,80959.64,0.1,0.04042,5e-05,3.7098]
[1778571522832,39.82,80959.06,0.1,0.04042,5e-05,3.70955]
[1778571522837,39.82,80959.06,0.1,0.04042,5e-05,3.70955]
[1778571527842,39.83,80949.68,0.1,0.03998,5e-05,3.67619]
[1778571527855,39.83,80949.68,0.1,0.03998,5e-05,3.67619]
[1778571532859,39.84,80947.91,0.1,0.03993,5e-05,3.67229]
[1778571532870,39.84,80947.91,0.1,0.03993,5e-05,3.67229]
[1778571537875,39.85,80946.24,0.1,0.03988,5e-05,3.6688]
[1778571537884,39.85,80946.24,0.1,0.03988,5e-05,3.6688]
[1778571542891,39.86,80944.58,0.1,0.03984,5e-05,3.66537]
[1778571542900,39.86,80944.58,0.1,0.03984,5e-05,3.66537]
[1778571547904,39.87,80943.15,0.1,0.0398,5e-05,3.66281]
[1778571547914,39.87,80943.15,0.1,0.0398,5e-05,3.66281]
[1778571552925,39.88,80946.48,0.1,0.04001,5e-05,3.67841]
[1778571552935,39.88,80946.48,0.1,0.04001,5e-05,3.67841]
[1778571557941,39.89,80945.97,0.1,0.04002,5e-05,3.67921]
[1778571557946,39.89,80945.97,0.1,0.04002,5e-05,3.67921]
[1778571562953,39.9,80947.21,0.1,0.04012,5e-05,3.68666]
[1778571562962,39.9,80947.21,0.1,0.04012,5e-05,3.68666]
[1778571567970,39.91,80947.02,0.1,0.04015,5e-05,3.68859]
[1778571567976,39.91,80947.02,0.1,0.04015,5e-05,3.68859]
[1778571572981,39.92,80947.32,0.1,0.04014,5e-05,3.68722]
[1778571572991,39.92,80947.32,0.1,0.04014,5e-05,3.68722]
[1778571577997,39.93,80954.02,0.1,0.04052,5e-05,3.71557]
[1778571578007,39.93,80954.02,0.1,0.04052,5e-05,3.71557]
[1778571583012,39.94,80950.8,0.1,0.04039,5e-05,3.70577]
[1778571583022,39.94,80950.8,0.1,0.04039,5e-05,3.70577]
[1778571588027,39.95,80957.04,0.1,0.04075,5e-05,3.73256]
[1778571588032,39.95,80957.04,0.1,0.04075,5e-05,3.73256]
[1778571593036,39.96,80950.28,0.1,0.04044,5e-05,3.70929]
[1778571593046,39.96,80950.28,0.1,0.04044,5e-05,3.70929]
[1778571594024,39.96,80950.87,0.1,0.04048,5e-05,3.71212]
[1778571598050,39.97,80952.47,0.1,0.04059,5e-05,3.72048]
[1778571598061,39.97,80952.47,0.1,0.04059,5e-05,3.72048]
[1778571599028,39.97,80952.54,0.1,0.0406,5e-05,3.72129]
[1778571599037,39.97,80952.54,0.1,0.0406,5e-05,3.72129]
[1778571603067,39.97,80950.21,0.1,0.0405,5e-05,3.71394]
[1778571603076,39.97,80950.21,0.1,0.0405,5e-05,3.71394]
[1778571604043,39.98,80948.03,0.1,0.04041,5e-05,3.70669]
[1778571604053,39.98,80948.03,0.1,0.04041,5e-05,3.70669]
[1778571608083,39.98,80947.43,0.1,0.0404,5e-05,3.70608]
[1778571608093,39.98,80947.43,0.1,0.0404,5e-05,3.70608]
[1778571609057,39.99,80947.58,0.1,0.04042,5e-05,3.70777]
[1778571609068,39.99,80947.58,0.1,0.04042,5e-05,3.70777]
[1778571613097,39.99,80947.39,0.1,0.04043,5e-05,3.7087]
[1778571613107,39.99,80947.39,0.1,0.04043,5e-05,3.7087]
[1778571614072,40.0,80950.89,0.1,0.04063,5e-05,3.72323]
[1778571614078,40.0,80950.89,0.1,0.04063,5e-05,3.72323]
[1778571615434,40.0,80942.04,0.1,0.04019,5e-05,3.6904]
[1778571618111,40.0,80941.77,0.1,0.04018,5e-05,3.68995]
[1778571618121,40.0,80941.77,0.1,0.04018,5e-05,3.68995]
[1778571619086,40.01,80941.21,0.1,0.04017,5e-05,3.68897]
[1778571619097,40.01,80941.21,0.1,0.04017,5e-05,3.68897]
[1778571623125,40.01,80941.6,0.1,0.04021,5e-05,3.69218]
[1778571623134,40.01,80941.6,0.1,0.04021,5e-05,3.69218]
[1778571624102,40.02,80940.81,0.1,0.04019,5e-05,3.69029]
[1778571624111,40.02,80940.81,0.1,0.04019,5e-05,3.69029]
[1778571628138,40.02,80939.38,0.1,0.04015,5e-05,3.68708]
[1778571628148,40.02,80939.38,0.1,0.04015,5e-05,3.68708]
[1778571629115,40.03,80939.31,0.1,0.04015,5e-05,3.68738]
[1778571629125,40.03,80939.31,0.1,0.04015,5e-05,3.68738]
[1778571633153,40.03,80940.3,0.1,0.04017,5e-05,3.68767]
[1778571633163,40.03,80940.3,0.1,0.04017,5e-05,3.68767]
[1778571634129,40.04,80940.03,0.1,0.04017,5e-05,3.68776]
[1778571634139,40.04,80940.03,0.1,0.04017,5e-05,3.68776]
[1778571639146,40.04,80939.65,0.1,0.04018,5e-05,3.68855]
[1778571639151,40.04,80939.65,0.1,0.04018,5e-05,3.68855]
[1778571644155,40.05,80940.05,0.1,0.04024,5e-05,3.69285]
[1778571644165,40.05,80940.05,0.1,0.04024,5e-05,3.69285]
[1778571649169,40.06,80939.04,0.1,0.04023,5e-05,3.6917]
[1778571649179,40.06,80939.04,0.1,0.04023,5e-05,3.6917]
[1778571654185,40.07,80939.64,0.1,0.04029,5e-05,3.69675]
[1778571654194,40.07,80939.64,0.1,0.04029,5e-05,3.69675]
[1778571659199,40.08,80946.07,0.1,0.04066,5e-05,3.72411]
[1778571659210,40.08,80946.07,0.1,0.04066,5e-05,3.72411]
[1778571662766,40.09,80961.15,0.1,0.04147,5e-05,3.78497]
[1778571664214,40.09,80961.15,0.1,0.04147,5e-05,3.78497]
[1778571664224,40.09,80961.15,0.1,0.04147,5e-05,3.78497]
[1778571666830,40.1,80948.75,0.1,0.04086,5e-05,3.73914]
[1778571668171,40.1,80948.75,0.1,0.04086,5e-05,3.73914]
[1778571668181,40.1,80948.75,0.1,0.04086,5e-05,3.73914]
[1778571669228,40.1,80947.68,0.1,0.04081,5e-05,3.73552]
[1778571669238,40.1,80947.68,0.1,0.04081,5e-05,3.73552]
[1778571673186,40.11,80948.27,0.1,0.04086,5e-05,3.73931]
[1778571673195,40.11,80948.27,0.1,0.04086,5e-05,3.73931]
[1778571674242,40.11,80948.03,0.1,0.04086,5e-05,3.7394]
[1778571674251,40.11,80948.03,0.1,0.04086,5e-05,3.7394]
[1778571677126,40.12,80957.34,0.1,0.04137,5e-05,3.77736]
[1778571679257,40.12,80957.34,0.1,0.04137,5e-05,3.7778]
[1778571679268,40.12,80957.34,0.1,0.04137,5e-05,3.7778]
[1778571684274,40.12,80956.1,0.1,0.04133,5e-05,3.77476]
[1778571684284,40.12,80956.1,0.1,0.04133,5e-05,3.77476]
[1778571688201,40.13,80955.3,0.1,0.04132,5e-05,3.7739]
[1778571688207,40.13,80955.3,0.1,0.04132,5e-05,3.7739]
[1778571689289,40.13,80955.22,0.1,0.04133,5e-05,3.77404]
[1778571689299,40.13,80955.22,0.1,0.04133,5e-05,3.77404]
[1778571692310,40.14,80948.69,0.1,0.04096,5e-05,3.74548]
[1778571693213,40.14,80948.69,0.1,0.04096,5e-05,3.74548]
[1778571693224,40.14,80948.69,0.1,0.04096,5e-05,3.74548]
[1778571694305,40.14,80947.94,0.1,0.04093,5e-05,3.74309]
[1778571694315,40.14,80947.94,0.1,0.04093,5e-05,3.74309]
[1778571698228,40.15,80945.65,0.1,0.04084,5e-05,3.73628]
[1778571698239,40.15,80945.65,0.1,0.04084,5e-05,3.73628]
[1778571699319,40.15,80945.66,0.1,0.04085,5e-05,3.73683]
[1778571699329,40.15,80945.66,0.1,0.04085,5e-05,3.73683]
[1778571703243,40.16,80948.9,0.1,0.04104,5e-05,3.75127]
[1778571703252,40.16,80948.9,0.1,0.04104,5e-05,3.75127]
[1778571704339,40.16,80949.19,0.1,0.04106,5e-05,3.75286]
[1778571704348,40.16,80949.19,0.1,0.04106,5e-05,3.75286]
[1778571704345,40.16,80949.31,0.1,0.04107,5e-05,3.7538]
[1778571705063,40.16,80949.31,0.1,0.04108,5e-05,3.75427]
[1778571708256,40.17,80953.0,0.1,0.04128,5e-05,3.76945]
[1778571708265,40.17,80953.0,0.1,0.04128,5e-05,3.76945]
[1778571709354,40.17,80954.68,0.1,0.04137,5e-05,3.7764]
[1778571709364,40.17,80954.68,0.1,0.04137,5e-05,3.7764]
[1778571713270,40.17,80953.25,0.1,0.04132,5e-05,3.77261]
[1778571713281,40.17,80953.25,0.1,0.04132,5e-05,3.77261]
[1778571713281,40.17,80953.62,0.1,0.04135,5e-05,3.77448]
[1778571714127,40.18,80953.59,0.1,0.04135,5e-05,3.7748]
[1778571714378,40.18,80953.59,0.1,0.04135,5e-05,3.7748]
[1778571718288,40.18,80952.35,0.1,0.04131,5e-05,3.77132]
[1778571718298,40.18,80952.35,0.1,0.04131,5e-05,3.77132]
[1778571719383,40.18,80953.79,0.1,0.04139,5e-05,3.77777]
[1778571719392,40.18,80953.79,0.1,0.04139,5e-05,3.77777]
[1778571723302,40.19,80953.25,0.1,0.04138,5e-05,3.77656]
[1778571723308,40.19,80953.25,0.1,0.04138,5e-05,3.77656]
[1778571724396,40.19,80953.19,0.1,0.04139,5e-05,3.77721]
[1778571724407,40.19,80953.19,0.1,0.04139,5e-05,3.77721]
[1778571728316,40.19,80953.14,0.1,0.04139,5e-05,3.77746]
[1778571728327,40.19,80953.14,0.1,0.04139,5e-05,3.77746]
[1778571729411,40.2,80952.81,0.1,0.0414,5e-05,3.77839]
[1778571729420,40.2,80952.81,0.1,0.0414,5e-05,3.77839]
[1778571733332,40.2,80951.89,0.1,0.04137,5e-05,3.77616]
[1778571733342,40.2,80951.89,0.1,0.04137,5e-05,3.77616]
[1778571734426,40.21,80956.75,0.1,0.04164,5e-05,3.79582]
[1778571734435,40.21,80956.75,0.1,0.04164,5e-05,3.79582]
[1778571736586,40.21,80956.43,0.1,0.04163,5e-05,3.79539]
[1778571737287,40.21,80940.01,0.1,0.04079,5e-05,3.73252]
[1778571738294,40.21,80955.32,0.1,0.04159,5e-05,3.79199]
[1778571739442,40.21,80956.17,0.1,0.04163,5e-05,3.79569]
[1778571739454,40.21,80956.17,0.1,0.04163,5e-05,3.79569]
[1778571744458,40.22,80954.6,0.1,0.04158,5e-05,3.79154]
[1778571744468,40.22,80954.6,0.1,0.04158,5e-05,3.79154]
[1778571749473,40.23,80955.75,0.1,0.04166,5e-05,3.79788]
[1778571749482,40.23,80955.75,0.1,0.04166,5e-05,3.79788]
[1778571754490,40.23,80956.23,0.1,0.04166,5e-05,3.79628]
[1778571754499,40.23,80956.23,0.1,0.04166,5e-05,3.79628]
[1778571759509,40.24,80955.43,0.1,0.04163,5e-05,3.79426]
[1778571764513,40.24,80954.91,0.1,0.04164,5e-05,3.79437]
[1778571764522,40.24,80954.91,0.1,0.04164,5e-05,3.79437]
[1778571769527,40.25,80954.89,0.1,0.04166,5e-05,3.79602]
[1778571769538,40.25,80954.89,0.1,0.04166,5e-05,3.79602]
[1778571774542,40.26,80954.34,0.1,0.04165,5e-05,3.79559]
[1778571774548,40.26,80954.34,0.1,0.04165,5e-05,3.79559]
[1778571779555,40.26,80954.21,0.1,0.04167,5e-05,3.79676]
[1778571779565,40.26,80954.21,0.1,0.04167,5e-05,3.79676]
[1778571784569,40.27,80952.37,0.1,0.0416,5e-05,3.7913]
[1778571784580,40.27,80952.37,0.1,0.0416,5e-05,3.7913]
[1778571789585,40.27,80953.32,0.1,0.04167,5e-05,3.79663]
[1778571789594,40.27,80953.32,0.1,0.04167,5e-05,3.79663]
[1778571794598,40.28,80952.65,0.1,0.04165,5e-05,3.79565]
[1778571794608,40.28,80952.65,0.1,0.04165,5e-05,3.79565]
[1778571797970,40.29,80940.92,0.1,0.04107,5e-05,3.75204]
[1778571799614,40.29,80940.92,0.1,0.04107,5e-05,3.75204]
[1778571799622,40.29,80940.92,0.1,0.04107,5e-05,3.75204]
[1778571804627,40.29,80935.61,0.1,0.04083,5e-05,3.7337]
[1778571804637,40.29,80935.61,0.1,0.04083,5e-05,3.7337]
[1778571809642,40.3,80935.94,0.1,0.04087,5e-05,3.73708]
[1778571809651,40.3,80935.94,0.1,0.04087,5e-05,3.73708]
[1778571814657,40.31,80935.95,0.1,0.04085,5e-05,3.73402]
[1778571814666,40.31,80935.95,0.1,0.04085,5e-05,3.73402]
[1778571819671,40.32,80935.2,0.1,0.04084,5e-05,3.73329]
[1778571819680,40.32,80935.2,0.1,0.04084,5e-05,3.73329]
[1778571824686,40.32,80932.1,0.1,0.04071,5e-05,3.7236]
[1778571824696,40.32,80932.1,0.1,0.04071,5e-05,3.7236]
[1778571829700,40.33,80932.4,0.1,0.04076,5e-05,3.72752]
[1778571829710,40.33,80932.4,0.1,0.04076,5e-05,3.72752]
[1778571834715,40.34,80934.46,0.1,0.04089,5e-05,3.73725]
[1778571834725,40.34,80934.46,0.1,0.04089,5e-05,3.73725]
[1778571839729,40.35,80936.21,0.1,0.04102,5e-05,3.74666]
[1778571839739,40.35,80936.21,0.1,0.04102,5e-05,3.74666]
[1778571844743,40.36,80935.37,0.1,0.04101,5e-05,3.74571]
[1778571844753,40.36,80935.37,0.1,0.04101,5e-05,3.74571]
[1778571849757,40.36,80943.01,0.1,0.04143,5e-05,3.77718]
[1778571849766,40.36,80943.01,0.1,0.04143,5e-05,3.77718]
[1778571854770,40.37,80938.33,0.1,0.04121,5e-05,3.76122]
[1778571854780,40.37,80938.33,0.1,0.04121,5e-05,3.76122]
[1778571859788,40.38,80935.4,0.1,0.0411,5e-05,3.75224]
[1778571859798,40.38,80935.4,0.1,0.0411,5e-05,3.75224]
[1778571864804,40.39,80937.54,0.1,0.04124,5e-05,3.76271]
[1778571864813,40.39,80937.54,0.1,0.04124,5e-05,3.76271]
[1778571869819,40.4,80931.04,0.1,0.04093,5e-05,3.74013]
[1778571869828,40.4,80931.04,0.1,0.04093,5e-05,3.74013]
[1778571874834,40.4,80928.94,0.1,0.04081,5e-05,3.72928]
[1778571874844,40.4,80928.94,0.1,0.04081,5e-05,3.72928]
[1778571879850,40.41,80925.93,0.1,0.04069,5e-05,3.72022]
[1778571879860,40.41,80925.93,0.1,0.04069,5e-05,3.72022]
[1778571884864,40.42,80925.03,0.1,0.04067,5e-05,3.71918]
[1778571884874,40.42,80925.03,0.1,0.04067,5e-05,3.71918]
[1778571889879,40.43,80924.89,0.1,0.0407,5e-05,3.721]
[1778571889883,40.43,80924.89,0.1,0.0407,5e-05,3.721]
[1778571894889,40.44,80923.7,0.1,0.04066,5e-05,3.7183]
[1778571894899,40.44,80923.7,0.1,0.04066,5e-05,3.7183]
[1778571899903,40.45,80921.59,0.1,0.04059,5e-05,3.71299]
[1778571899912,40.45,80921.59,0.1,0.04059,5e-05,3.71299]
[1778571904920,40.45,80919.83,0.1,0.04053,5e-05,3.70811]
[1778571904930,40.45,80919.83,0.1,0.04053,5e-05,3.70811]
[1778571909935,40.46,80918.64,0.1,0.0405,5e-05,3.70584]
[1778571909946,40.46,80918.64,0.1,0.0405,5e-05,3.70584]
[1778571914951,40.47,80917.93,0.1,0.0405,5e-05,3.7058]
[1778571914961,40.47,80917.93,0.1,0.0405,5e-05,3.7058]
[1778571919968,40.48,80917.21,0.1,0.04049,5e-05,3.70525]
[1778571919974,40.48,80917.21,0.1,0.04049,5e-05,3.70525]
[1778571923593,40.48,80934.44,0.1,0.04139,5e-05,3.77255]
[1778571924978,40.48,80934.44,0.1,0.04139,5e-05,3.77255]
[1778571924988,40.48,80934.44,0.1,0.04139,5e-05,3.77255]
[1778571929993,40.49,80936.86,0.1,0.04153,5e-05,3.78344]
[1778571930005,40.49,80936.86,0.1,0.04153,5e-05,3.78344]
[1778571935010,40.49,80937.38,0.1,0.04153,5e-05,3.78172]
[1778571935020,40.49,80937.38,0.1,0.04153,5e-05,3.78172]
[1778571940026,40.5,80943.75,0.1,0.04188,5e-05,3.80776]
[1778571940035,40.5,80943.75,0.1,0.04188,5e-05,3.80776]
[1778571945047,40.5,80946.43,0.1,0.04204,5e-05,3.81953]
[1778571948353,40.51,80917.05,0.1,0.04055,5e-05,3.7084]
[1778571950052,40.51,80910.52,0.1,0.04022,5e-05,3.68366]
[1778571950062,40.51,80910.52,0.1,0.04022,5e-05,3.68366]
[1778571951886,40.51,80896.01,0.1,0.03951,5e-05,3.62998]
[1778571955068,40.52,80897.4,0.1,0.0396,5e-05,3.63691]
[1778571955079,40.52,80897.4,0.1,0.0396,5e-05,3.63691]
[1778571960085,40.53,80900.08,0.1,0.03977,5e-05,3.64988]
[1778571960095,40.53,80900.08,0.1,0.03977,5e-05,3.64988]
[1778571962604,40.53,80907.8,0.1,0.04018,5e-05,3.68063]
[1778571963879,40.54,80891.72,0.1,0.0394,5e-05,3.62132]
[1778571965100,40.54,80891.72,0.1,0.0394,5e-05,3.62132]
[1778571965110,40.54,80891.72,0.1,0.0394,5e-05,3.62132]
[1778571965924,40.54,80889.97,0.1,0.03933,5e-05,3.61608]
[1778571967308,40.54,80889.13,0.1,0.03929,5e-05,3.61295]
[1778571967610,40.54,80889.13,0.1,0.03929,5e-05,3.61295]
[1778571967617,40.54,80889.13,0.1,0.03929,5e-05,3.61295]
[1778571969092,40.55,80872.57,0.1,0.0385,5e-05,3.55351]
[1778571969644,40.55,80872.57,0.1,0.0385,5e-05,3.55351]
[1778571972620,40.56,80867.79,0.1,0.0383,5e-05,3.53817]
[1778571972630,40.56,80867.79,0.1,0.0383,5e-05,3.53817]
[1778571975086,40.57,80866.66,0.1,0.03828,5e-05,3.53628]
[1778571975188,40.57,80848.04,0.1,0.0374,5e-05,3.46908]
[1778571977634,40.57,80847.71,0.1,0.03738,5e-05,3.46788]
[1778571977638,40.57,80847.71,0.1,0.03738,5e-05,3.46788]
[1778571977637,40.58,80848.1,0.1,0.03742,5e-05,3.47099]
[1778571977978,40.58,80848.1,0.1,0.03742,5e-05,3.47099]
[1778571979041,40.58,80848.1,0.1,0.03742,5e-05,3.47099]
[1778571982645,40.59,80845.59,0.1,0.03735,5e-05,3.46537]
[1778571982655,40.59,80845.59,0.1,0.03735,5e-05,3.46537]
[1778571987660,40.6,80837.81,0.1,0.03703,5e-05,3.44088]
[1778571987670,40.6,80838.07,0.1,0.03706,5e-05,3.44273]
[1778571992680,40.62,80843.53,0.1,0.03732,5e-05,3.46189]
[1778571997685,40.64,80844.22,0.1,0.03743,5e-05,3.46971]
[1778571997694,40.64,80844.22,0.1,0.03743,5e-05,3.46971]
[1778572002698,40.66,80843.67,0.1,0.03746,5e-05,3.47217]
[1778572002707,40.66,80843.67,0.1,0.03746,5e-05,3.47217]
[1778572007714,40.67,80839.53,0.1,0.03732,5e-05,3.46166]
[1778572007721,40.67,80839.53,0.1,0.03732,5e-05,3.46166]
[1778572009279,40.68,80840.05,0.1,0.03736,5e-05,3.46444]
[1778572012493,40.69,80839.89,0.1,0.03739,5e-05,3.46657]
[1778572012727,40.69,80839.72,0.1,0.03739,5e-05,3.46685]
[1778572012736,40.69,80839.72,0.1,0.03739,5e-05,3.46685]
[1778572017741,40.71,80844.8,0.1,0.03769,5e-05,3.48969]
[1778572017750,40.71,80844.8,0.1,0.03769,5e-05,3.48969]
[1778572022758,40.72,80846.02,0.1,0.0378,5e-05,3.49838]
[1778572022769,40.72,80846.02,0.1,0.0378,5e-05,3.49838]
[1778572023296,40.72,80829.64,0.1,0.03704,5e-05,3.4401]
[1778572027774,40.74,80829.06,0.1,0.03707,5e-05,3.44175]
[1778572027784,40.74,80829.06,0.1,0.03707,5e-05,3.44175]
[1778572030628,40.75,80830.49,0.1,0.03716,5e-05,3.44874]
[1778572032788,40.76,80830.88,0.1,0.03721,5e-05,3.45288]
[1778572032798,40.76,80830.88,0.1,0.03721,5e-05,3.45288]
[1778572035633,40.76,80830.45,0.1,0.03721,5e-05,3.45315]
[1778572035639,40.76,80830.45,0.1,0.03721,5e-05,3.45315]
[1778572037804,40.77,80837.23,0.1,0.03757,5e-05,3.48029]
[1778572037812,40.77,80837.23,0.1,0.03757,5e-05,3.48029]
[1778572040643,40.78,80835.9,0.1,0.03753,5e-05,3.47721]
[1778572040653,40.78,80835.9,0.1,0.03753,5e-05,3.47721]
[1778572042817,40.79,80834.46,0.1,0.0375,5e-05,3.47462]
[1778572042828,40.79,80834.46,0.1,0.0375,5e-05,3.47462]
[1778572045659,40.79,80831.49,0.1,0.03738,5e-05,3.46565]
[1778572045670,40.79,80831.49,0.1,0.03738,5e-05,3.46565]
[1778572047834,40.8,80830.55,0.1,0.03737,5e-05,3.46492]
[1778572047844,40.8,80830.55,0.1,0.03737,5e-05,3.46492]
[1778572050676,40.81,80833.76,0.1,0.03754,5e-05,3.47824]
[1778572050687,40.81,80833.76,0.1,0.03754,5e-05,3.47824]
[1778572052849,40.82,80838.36,0.1,0.03774,5e-05,3.49236]
[1778572052859,40.82,80838.36,0.1,0.03774,5e-05,3.49236]
[1778572055693,40.83,80837.89,0.1,0.03774,5e-05,3.49234]
[1778572055703,40.83,80837.89,0.1,0.03774,5e-05,3.49234]
[1778572057864,40.83,80834.15,0.1,0.0376,5e-05,3.48138]
[1778572057875,40.83,80834.15,0.1,0.0376,5e-05,3.48138]
[1778572060707,40.84,80835.05,0.1,0.03767,5e-05,3.48635]
[1778572060717,40.84,80835.05,0.1,0.03767,5e-05,3.48635]
[1778572060716,40.84,80845.75,0.1,0.03819,5e-05,3.52598]
[1778572061563,40.85,80845.75,0.1,0.0382,5e-05,3.52677]
[1778572062881,40.85,80846.53,0.1,0.03824,5e-05,3.53039]
[1778572062891,40.85,80846.53,0.1,0.03824,5e-05,3.53039]
[1778572064584,40.86,80836.46,0.1,0.03779,5e-05,3.49546]
[1778572065725,40.86,80836.46,0.1,0.03779,5e-05,3.49546]
[1778572067896,40.86,80842.65,0.1,0.03811,5e-05,3.52032]
[1778572067905,40.86,80842.65,0.1,0.03811,5e-05,3.52032]
[1778572070730,40.87,80837.93,0.1,0.03791,5e-05,3.50482]
[1778572070739,40.87,80837.93,0.1,0.03791,5e-05,3.50482]
[1778572072910,40.88,80837.66,0.1,0.03793,5e-05,3.50631]
[1778572072921,40.88,80837.66,0.1,0.03793,5e-05,3.50631]
[1778572075743,40.89,80838.02,0.1,0.03797,5e-05,3.50925]
[1778572075755,40.89,80843.13,0.1,0.03822,5e-05,3.52861]
[1778572077925,40.89,80841.76,0.1,0.03818,5e-05,3.5252]
[1778572077935,40.89,80841.76,0.1,0.03818,5e-05,3.5252]
[1778572080766,40.9,80838.41,0.1,0.03805,5e-05,3.51546]
[1778572080774,40.9,80838.41,0.1,0.03805,5e-05,3.51546]
[1778572082942,40.91,80830.68,0.1,0.03771,5e-05,3.48912]
[1778572082953,40.91,80830.68,0.1,0.03771,5e-05,3.48912]
[1778572085780,40.92,80830.05,0.1,0.03771,5e-05,3.48941]
[1778572085790,40.92,80830.05,0.1,0.03771,5e-05,3.48941]
[1778572087957,40.92,80830.6,0.1,0.03776,5e-05,3.49309]
[1778572087968,40.92,80830.6,0.1,0.03776,5e-05,3.49309]
[1778572089760,40.93,80844.5,0.1,0.03844,5e-05,3.54514]
[1778572090794,40.93,80846.12,0.1,0.03853,5e-05,3.5518]
[1778572090804,40.93,80846.12,0.1,0.03853,5e-05,3.5518]
[1778572092973,40.94,80843.44,0.1,0.03842,5e-05,3.54353]
[1778572092983,40.94,80843.44,0.1,0.03842,5e-05,3.54353]
[1778572095810,40.94,80845.31,0.1,0.03853,5e-05,3.55186]
[1778572095820,40.94,80845.31,0.1,0.03853,5e-05,3.55186]
[1778572095847,40.95,80858.91,0.1,0.0392,5e-05,3.60247]
[1778572097987,40.95,80858.91,0.1,0.03921,5e-05,3.60312]
[1778572097997,40.95,80858.91,0.1,0.03921,5e-05,3.60312]
[1778572100413,40.96,80842.4,0.1,0.03845,5e-05,3.54542]
[1778572100827,40.96,80842.4,0.1,0.03845,5e-05,3.54542]
[1778572100837,40.96,80842.4,0.1,0.03845,5e-05,3.54542]
[1778572105842,40.97,80839.08,0.1,0.03833,5e-05,3.53631]
[1778572105847,40.97,80839.08,0.1,0.03833,5e-05,3.53631]
[1778572108002,40.98,80834.85,0.1,0.03815,5e-05,3.52248]
[1778572108014,40.98,80834.85,0.1,0.03815,5e-05,3.52248]
[1778572110852,40.98,80827.17,0.1,0.03781,5e-05,3.49712]
[1778572110859,40.98,80827.17,0.1,0.03781,5e-05,3.49712]
[1778572113020,40.99,80827.32,0.1,0.03779,5e-05,3.49423]
[1778572113031,40.99,80827.32,0.1,0.03779,5e-05,3.49423]
[1778572115863,41.0,80827.71,0.1,0.03784,5e-05,3.49807]
[1778572115873,41.0,80827.71,0.1,0.03784,5e-05,3.49807]
[1778572118036,41.01,80828.31,0.1,0.03789,5e-05,3.50185]
[1778572118046,41.01,80828.31,0.1,0.03789,5e-05,3.50185]
[1778572120881,41.01,80828.39,0.1,0.03793,5e-05,3.50453]
[1778572120892,41.01,80828.39,0.1,0.03793,5e-05,3.50453]
[1778572123050,41.02,80823.57,0.1,0.03773,5e-05,3.48952]
[1778572123060,41.02,80823.57,0.1,0.03773,5e-05,3.48952]
[1778572125896,41.03,80823.02,0.1,0.03773,5e-05,3.48916]
[1778572125906,41.03,80823.02,0.1,0.03773,5e-05,3.48916]
[1778572127883,41.04,80818.09,0.1,0.03752,5e-05,3.47307]
[1778572128066,41.04,80818.09,0.1,0.03752,5e-05,3.47307]
[1778572128075,41.04,80818.09,0.1,0.03752,5e-05,3.47307]
[1778572128730,41.04,80818.09,0.1,0.03752,5e-05,3.47307]
[1778572129441,41.04,80795.2,0.1,0.03648,5e-05,3.39316]
[1778572133080,41.05,80800.58,0.1,0.03676,5e-05,3.41494]
[1778572133090,41.05,80800.58,0.1,0.03676,5e-05,3.41494]
[1778572133738,41.05,80800.58,0.1,0.03676,5e-05,3.41494]
[1778572133748,41.05,80800.58,0.1,0.03676,5e-05,3.41494]
[1778572133822,41.06,80817.63,0.1,0.03758,5e-05,3.47758]
[1778572137092,41.07,80827.48,0.1,0.03807,5e-05,3.51544]
[1778572138095,41.07,80827.48,0.1,0.03807,5e-05,3.51544]
[1778572138111,41.07,80827.48,0.1,0.03807,5e-05,3.51544]
[1778572138754,41.07,80827.48,0.1,0.03807,5e-05,3.51544]
[1778572138764,41.07,80827.48,0.1,0.03807,5e-05,3.51544]
[1778572143115,41.08,80825.22,0.1,0.03801,5e-05,3.51083]
[1778572143125,41.08,80825.22,0.1,0.03801,5e-05,3.51083]
[1778572143769,41.08,80825.22,0.1,0.03801,5e-05,3.51083]
[1778572143780,41.08,80825.22,0.1,0.03801,5e-05,3.51083]
[1778572143775,41.08,80825.42,0.1,0.03804,5e-05,3.51303]
[1778572144801,41.09,80825.45,0.1,0.03805,5e-05,3.51387]
[1778572146157,41.09,80816.72,0.1,0.03765,5e-05,3.48314]
[1778572148129,41.09,80808.45,0.1,0.03727,5e-05,3.45429]
[1778572148141,41.09,80808.45,0.1,0.03727,5e-05,3.45429]
[1778572148787,41.09,80808.45,0.1,0.03727,5e-05,3.45429]
[1778572148796,41.09,80808.45,0.1,0.03727,5e-05,3.45429]
[1778572148796,41.1,80815.46,0.1,0.03762,5e-05,3.48104]
[1778572149179,41.1,80815.46,0.1,0.03762,5e-05,3.48104]
[1778572149859,41.1,80815.46,0.1,0.03762,5e-05,3.48104]
[1778572153801,41.11,80820.92,0.1,0.03791,5e-05,3.50305]
[1778572153811,41.11,80820.92,0.1,0.03791,5e-05,3.50305]
[1778572157261,41.12,80832.81,0.1,0.03853,5e-05,3.54986]
[1778572158817,41.12,80832.81,0.1,0.03853,5e-05,3.54986]
[1778572158828,41.12,80832.81,0.1,0.03853,5e-05,3.54986]
[1778572163834,41.13,80828.29,0.1,0.03836,5e-05,3.53689]
[1778572163845,41.13,80828.29,0.1,0.03836,5e-05,3.53689]
[1778572168848,41.15,80833.33,0.1,0.03864,5e-05,3.55866]
[1778572168859,41.15,80833.33,0.1,0.03864,5e-05,3.55866]
[1778572173864,41.16,80838.63,0.1,0.03889,5e-05,3.57627]
[1778572173874,41.16,80838.63,0.1,0.03889,5e-05,3.57627]
[1778572177501,41.17,80847.84,0.1,0.03938,5e-05,3.61316]
[1778572178878,41.17,80847.84,0.1,0.03938,5e-05,3.61316]
[1778572178888,41.17,80847.84,0.1,0.03939,5e-05,3.61376]
[1778572183893,41.18,80853.93,0.1,0.03972,5e-05,3.63895]
[1778572183902,41.18,80853.93,0.1,0.03972,5e-05,3.63895]
[1778572184482,41.18,80842.92,0.1,0.03919,5e-05,3.59896]
[1778572187449,41.19,80832.16,0.1,0.0387,5e-05,3.56139]
[1778572188909,41.19,80832.32,0.1,0.03871,5e-05,3.56261]
[1778572188918,41.19,80832.32,0.1,0.03871,5e-05,3.56261]
[1778572193924,41.21,80840.92,0.1,0.03917,5e-05,3.59714]
[1778572193935,41.21,80840.92,0.1,0.03917,5e-05,3.59714]
[1778572198939,41.22,80845.48,0.1,0.03944,5e-05,3.61739]
[1778572198948,41.22,80845.48,0.1,0.03944,5e-05,3.61739]
[1778572203952,41.23,80850.08,0.1,0.0397,5e-05,3.63706]
[1778572203962,41.23,80850.08,0.1,0.0397,5e-05,3.63706]
[1778572208966,41.24,80848.17,0.1,0.03964,5e-05,3.63217]
[1778572208971,41.24,80848.17,0.1,0.03964,5e-05,3.63217]
[1778572212626,41.24,80856.99,0.1,0.0401,5e-05,3.66691]
[1778572213976,41.25,80856.76,0.1,0.0401,5e-05,3.66701]
[1778572213986,41.25,80856.76,0.1,0.0401,5e-05,3.66701]
[1778572218990,41.25,80871.68,0.1,0.04087,5e-05,3.7248]
[1778572219003,41.25,80871.68,0.1,0.04087,5e-05,3.7248]
[1778572224022,41.26,80878.47,0.1,0.04123,5e-05,3.75204]
[1778572229026,41.27,80876.83,0.1,0.04118,5e-05,3.74776]
[1778572229036,41.27,80876.83,0.1,0.04118,5e-05,3.74776]
[1778572234042,41.27,80876.49,0.1,0.04112,5e-05,3.74267]
[1778572234051,41.27,80876.49,0.1,0.04112,5e-05,3.74267]
[1778572239057,41.28,80879.47,0.1,0.0413,5e-05,3.75598]
[1778572239066,41.28,80879.47,0.1,0.0413,5e-05,3.75598]
[1778572240823,41.28,80888.21,0.1,0.04175,5e-05,3.7896]
[1778572244076,41.29,80894.41,0.1,0.04208,5e-05,3.81392]
[1778572244083,41.29,80894.41,0.1,0.04208,5e-05,3.81392]
[1778572249088,41.29,80891.09,0.1,0.04193,5e-05,3.80251]
[1778572249099,41.29,80891.09,0.1,0.04193,5e-05,3.80251]
[1778572254104,41.29,80885.29,0.1,0.04165,5e-05,3.78173]
[1778572254114,41.29,80885.29,0.1,0.04165,5e-05,3.78173]
[1778572259119,41.3,80894.54,0.1,0.04214,5e-05,3.81783]
[1778572259130,41.3,80894.54,0.1,0.04214,5e-05,3.81783]
[1778572261978,41.3,80907.27,0.1,0.0428,5e-05,3.86692]
[1778572264134,41.3,80907.97,0.1,0.04284,5e-05,3.86982]
[1778572264145,41.3,80907.97,0.1,0.04284,5e-05,3.86982]
[1778572269150,41.3,80912.97,0.1,0.0431,5e-05,3.88941]
[1778572269163,41.3,80912.97,0.1,0.0431,5e-05,3.88941]
[1778572274168,41.3,80911.55,0.1,0.04303,5e-05,3.88439]
[1778572274177,41.3,80911.55,0.1,0.04303,5e-05,3.88439]
[1778572279184,41.31,80908.68,0.1,0.04289,5e-05,3.8739]
[1778572279193,41.31,80908.68,0.1,0.04289,5e-05,3.8739]
[1778572280986,41.31,80909.28,0.1,0.04293,5e-05,3.87631]
[1778572282579,41.31,80921.54,0.1,0.04357,5e-05,3.92391]
[1778572284199,41.31,80921.54,0.1,0.04357,5e-05,3.92395]
[1778572284208,41.31,80921.54,0.1,0.04357,5e-05,3.92395]
[1778572284532,41.31,80921.54,0.1,0.04357,5e-05,3.92395]
[1778572289216,41.31,80912.59,0.1,0.0431,5e-05,3.88956]
[1778572289225,41.31,80912.59,0.1,0.0431,5e-05,3.88956]
[1778572294230,41.31,80914.04,0.1,0.04313,5e-05,3.89018]
[1778572294239,41.31,80914.04,0.1,0.04313,5e-05,3.89018]
[1778572299244,41.31,80915.97,0.1,0.04324,5e-05,3.89799]
[1778572299254,41.31,80915.97,0.1,0.04324,5e-05,3.89799]
[1778572304262,41.31,80916.19,0.1,0.04325,5e-05,3.89918]
[1778572304272,41.31,80916.19,0.1,0.04325,5e-05,3.89918]
[1778572309277,41.31,80920.74,0.1,0.0435,5e-05,3.91704]
[1778572309286,41.31,80920.74,0.1,0.0435,5e-05,3.91704]
[1778572314291,41.31,80920.63,0.1,0.04349,5e-05,3.91678]
[1778572314300,41.31,80920.63,0.1,0.04349,5e-05,3.91678]
[1778572319304,41.31,80920.0,0.1,0.04346,5e-05,3.9145]
[1778572319315,41.31,80920.0,0.1,0.04346,5e-05,3.9145]
[1778572324320,41.31,80920.23,0.1,0.04347,5e-05,3.91552]
[1778572324332,41.31,80920.23,0.1,0.04347,5e-05,3.91552]
[1778572329338,41.31,80922.79,0.1,0.04361,5e-05,3.92558]
[1778572329348,41.31,80922.79,0.1,0.04361,5e-05,3.92558]
[1778572334352,41.31,80922.59,0.1,0.0436,5e-05,3.92483]
[1778572334362,41.31,80922.59,0.1,0.0436,5e-05,3.92483]
[1778572339368,41.31,80922.17,0.1,0.04358,5e-05,3.92322]
[1778572339377,41.31,80922.17,0.1,0.04358,5e-05,3.92322]
[1778572342674,41.32,80913.39,0.1,0.04312,5e-05,3.88948]
[1778572342765,41.32,80913.74,0.1,0.04314,5e-05,3.8909]
[1778572344199,41.32,80908.32,0.1,0.04287,5e-05,3.87071]
[1778572345111,41.32,80908.91,0.1,0.0429,5e-05,3.87308]
[1778572347517,41.32,80909.83,0.1,0.04295,5e-05,3.87672]
[1778572347618,41.32,80910.22,0.1,0.04297,5e-05,3.87832]
[1778572348310,41.32,80910.22,0.1,0.04297,5e-05,3.87832]
[1778572350304,41.32,80910.39,0.1,0.04298,5e-05,3.87918]
[1778572355629,41.32,80912.6,0.1,0.04305,5e-05,3.88301]
[1778572361950,41.32,80913.38,0.1,0.0431,5e-05,3.88685]
[1778572367406,41.33,80915.69,0.1,0.04323,5e-05,3.89636]
[1778572372748,41.33,80923.67,0.1,0.04366,5e-05,3.92765]
[1778572377781,41.33,80931.62,0.1,0.04408,5e-05,3.9587]
[1778572382817,41.36,80933.78,0.1,0.04432,5e-05,3.97595]
[1778572387852,41.37,80933.65,0.1,0.04435,5e-05,3.97851]
[1778572392887,41.38,80933.84,0.1,0.04441,5e-05,3.98229]
[1778572397922,41.39,80934.44,0.1,0.04448,5e-05,3.98764]
[1778572402957,41.4,80934.46,0.1,0.04452,5e-05,3.99069]
[1778572407992,41.41,80934.64,0.1,0.04457,5e-05,3.9944]
[1778572413027,41.42,80933.85,0.1,0.04452,5e-05,3.9889]
[1778572417172,41.43,80935.05,0.1,0.04461,5e-05,3.99597]
[1778572421041,41.44,80929.19,0.1,0.04433,5e-05,3.97494]
[1778572426121,41.45,80929.69,0.1,0.0444,5e-05,3.9806]
[1778572431156,41.46,80931.25,0.1,0.04453,5e-05,3.98968]
[1778572436192,41.48,80923.75,0.1,0.04418,5e-05,3.9639]
[1778572439201,41.48,80924.47,0.1,0.04423,5e-05,3.96796]
[1778572444247,41.48,80906.33,0.1,0.04328,5e-05,3.89832]
[1778572449282,41.48,80904.47,0.1,0.0432,5e-05,3.89183]
[1778572454317,41.49,80911.3,0.1,0.04356,5e-05,3.91868]
[1778572459352,41.49,80912.18,0.1,0.04361,5e-05,3.92252]
[1778572464387,41.49,80916.34,0.1,0.04385,5e-05,3.94019]
[1778572469422,41.51,80917.48,0.1,0.04396,5e-05,3.94797]
[1778572474458,41.51,80917.43,0.1,0.04392,5e-05,3.94327]
[1778572479493,41.51,80919.84,0.1,0.04405,5e-05,3.9529]
[1778572483906,41.51,80922.5,0.1,0.04419,5e-05,3.96342]
[1778572485660,41.51,80929.71,0.1,0.04458,5e-05,3.99202]
[1778572485704,41.51,80947.77,0.1,0.04556,5e-05,4.06341]
[1778572488271,41.52,80946.65,0.1,0.04551,5e-05,4.05981]
[1778572493591,41.53,80942.84,0.1,0.04534,5e-05,4.04717]
[1778572495605,41.53,80932.0,0.1,0.04476,5e-05,4.00536]
[1778572500640,41.53,80930.93,0.1,0.04473,5e-05,4.0031]
[1778572505675,41.54,80934.69,0.1,0.04496,5e-05,4.01962]
[1778572510720,41.55,80932.32,0.1,0.04486,5e-05,4.01209]
[1778572515763,41.55,80934.8,0.1,0.04501,5e-05,4.02346]
[1778572517776,41.56,80926.17,0.1,0.04456,5e-05,3.99044]
[1778572523083,41.56,80922.96,0.1,0.04442,5e-05,3.98021]
[1778572524255,41.56,80922.96,0.1,0.04442,5e-05,3.98021]
[1778572528064,41.57,80927.7,0.1,0.04469,5e-05,3.99985]
[1778572533153,41.58,80925.04,0.1,0.04453,5e-05,3.9867]
[1778572538923,41.59,80925.86,0.1,0.04461,5e-05,3.99218]
[1778572543958,41.59,80924.02,0.1,0.04453,5e-05,3.98693]
[1778572548995,41.6,80923.09,0.1,0.04451,5e-05,3.98526]
[1778572554030,41.61,80924.13,0.1,0.04459,5e-05,3.99124]
[1778572560073,41.61,80924.42,0.1,0.04464,5e-05,3.99464]
[1778572565108,41.62,80923.56,0.1,0.04462,5e-05,3.99318]
[1778572570143,41.63,80923.66,0.1,0.04465,5e-05,3.99544]
[1778572577192,41.64,80923.8,0.1,0.0447,5e-05,3.99859]
[1778572582226,41.64,80924.13,0.1,0.04474,5e-05,4.0017]
[1778572587262,41.65,80924.1,0.1,0.04476,5e-05,4.00341]
[1778572592297,41.66,80923.52,0.1,0.0447,5e-05,3.99751]
[1778572597332,41.66,80921.91,0.1,0.04464,5e-05,3.99305]
[1778572602368,41.67,80921.31,0.1,0.04463,5e-05,3.99257]
[1778572607404,41.68,80919.17,0.1,0.04455,5e-05,3.98616]
[1778572612439,41.68,80920.7,0.1,0.04465,5e-05,3.99372]
[1778572619488,41.69,80922.0,0.1,0.04474,5e-05,4.00005]
[1778572624523,41.68,80922.48,0.1,0.04475,5e-05,4.00136]
[1778572629558,41.68,80922.68,0.1,0.04476,5e-05,4.00159]
[1778572634594,41.68,80922.58,0.1,0.04474,5e-05,4.00065]
[1778572639632,41.68,80925.51,0.1,0.04489,5e-05,4.01148]
[1778572644668,41.68,80926.58,0.1,0.04494,5e-05,4.01499]
[1778572649704,41.67,80926.15,0.1,0.04491,5e-05,4.01263]
[1778572654739,41.67,80930.8,0.1,0.04509,5e-05,4.02466]
[1778572657761,41.67,80915.52,0.1,0.04427,5e-05,3.96475]
[1778572662796,41.67,80908.37,0.1,0.04389,5e-05,3.93701]
[1778572667831,41.67,80909.09,0.1,0.04393,5e-05,3.93977]
[1778572672866,41.67,80908.57,0.1,0.0439,5e-05,3.93776]
[1778572680922,41.67,80909.22,0.1,0.04394,5e-05,3.94027]
[1778572684226,41.67,80898.85,0.1,0.04339,5e-05,3.90047]
[1778572685903,41.67,80895.49,0.1,0.04322,5e-05,3.88768]
[1778572691999,41.67,80894.37,0.1,0.04317,5e-05,3.88411]
[1778572697034,41.67,80894.51,0.1,0.04319,5e-05,3.88524]
[1778572700056,41.68,80881.08,0.1,0.0425,5e-05,3.83461]
[1778572705091,41.68,80873.48,0.1,0.04213,5e-05,3.80715]
[1778572711132,41.69,80874.99,0.1,0.04217,5e-05,3.80877]
[1778572714435,41.69,80866.46,0.1,0.04174,5e-05,3.77736]
[1778572720197,41.69,80862.94,0.1,0.04159,5e-05,3.76557]
[1778572725230,41.7,80857.55,0.1,0.04133,5e-05,3.7466]
[1778572730266,41.7,80855.56,0.1,0.04125,5e-05,3.74037]
[1778572733288,41.7,80846.57,0.1,0.04081,5e-05,3.70775]
[1778572736434,41.71,80844.3,0.1,0.04071,5e-05,3.69994]
[1778572739330,41.71,80833.46,0.1,0.04019,5e-05,3.66122]
[1778572741438,41.71,80834.2,0.1,0.04023,5e-05,3.66428]
[1778572741440,41.71,80834.2,0.1,0.04023,5e-05,3.66428]
[1778572741450,41.71,80834.2,0.1,0.04023,5e-05,3.66428]
[1778572742351,41.71,80828.78,0.1,0.03997,5e-05,3.64512]
[1778572744341,41.72,80825.56,0.1,0.03982,5e-05,3.63375]
[1778572744442,41.72,80826.31,0.1,0.03986,5e-05,3.6369]
[1778572746454,41.72,80826.31,0.1,0.03987,5e-05,3.63731]
[1778572746459,41.72,80826.31,0.1,0.03987,5e-05,3.63731]
[1778572751465,41.73,80826.14,0.1,0.03989,5e-05,3.63867]
[1778572751476,41.73,80826.14,0.1,0.03989,5e-05,3.63867]
[1778572754347,41.73,80827.51,0.1,0.03997,5e-05,3.64487]
[1778572754357,41.73,80827.51,0.1,0.03997,5e-05,3.64487]
[1778572756480,41.73,80829.14,0.1,0.04006,5e-05,3.65164]
[1778572756489,41.73,80829.14,0.1,0.04006,5e-05,3.65164]
[1778572761494,41.74,80836.53,0.1,0.04044,5e-05,3.68034]
[1778572761504,41.74,80836.53,0.1,0.04044,5e-05,3.68034]
[1778572766508,41.75,80842.26,0.1,0.04076,5e-05,3.70382]
[1778572766517,41.75,80842.26,0.1,0.04076,5e-05,3.70382]
[1778572766519,41.75,80844.64,0.1,0.04088,5e-05,3.71302]
[1778572766567,41.75,80844.94,0.1,0.0409,5e-05,3.71413]
[1778572771526,41.76,80846.71,0.1,0.04101,5e-05,3.72228]
[1778572771536,41.76,80846.71,0.1,0.04101,5e-05,3.72228]
[1778572776540,41.76,80851.65,0.1,0.04121,5e-05,3.7365]
[1778572776549,41.76,80851.65,0.1,0.04121,5e-05,3.7365]
[1778572781554,41.76,80855.7,0.1,0.04141,5e-05,3.75114]
[1778572781564,41.76,80855.7,0.1,0.04141,5e-05,3.75114]
[1778572786569,41.76,80848.5,0.1,0.04107,5e-05,3.72599]
[1778572786579,41.77,80847.68,0.1,0.04104,5e-05,3.72336]
[1778572791585,41.77,80844.91,0.1,0.04092,5e-05,3.71476]
[1778572791604,41.77,80844.91,0.1,0.04092,5e-05,3.71476]
[1778572794362,41.78,80846.38,0.1,0.04101,5e-05,3.72148]
[1778572794372,41.78,80846.38,0.1,0.04101,5e-05,3.72148]
[1778572796611,41.78,80845.75,0.1,0.041,5e-05,3.7204]
[1778572796621,41.78,80845.75,0.1,0.041,5e-05,3.7204]
[1778572799377,41.79,80848.02,0.1,0.04113,5e-05,3.73028]
[1778572799387,41.79,80848.02,0.1,0.04113,5e-05,3.73028]
[1778572801372,41.79,80841.21,0.1,0.04081,5e-05,3.70648]
[1778572802849,41.79,80837.61,0.1,0.04065,5e-05,3.69392]
[1778572800096,41.79,80837.61,0.1,0.04065,5e-05,3.69392]
[1778572812107,41.79,80837.61,0.1,0.04065,5e-05,3.69392]
[1778572812119,41.79,80808.61,0.1,0.03923,5e-05,3.58802]
[1778572814929,41.79,80813.09,0.1,0.03945,5e-05,3.60425]
[1778572815006,41.79,80814.89,0.1,0.03954,5e-05,3.61078]
[1778572820921,41.79,80807.99,0.1,0.0392,5e-05,3.58578]
[1778572824494,41.79,80804.43,0.1,0.03903,5e-05,3.57293]
[1778572824595,41.79,80804.95,0.1,0.03906,5e-05,3.57481]
[1778572825260,41.79,80824.73,0.1,0.04001,5e-05,3.64663]
[1778572825738,41.79,80824.73,0.1,0.04001,5e-05,3.64663]
[1778572825754,41.79,80824.73,0.1,0.04001,5e-05,3.64663]
[1778572825955,41.79,80825.12,0.1,0.04003,5e-05,3.64806]
[1778572826962,41.79,80834.37,0.1,0.04049,5e-05,3.68199]
[1778572830753,41.79,80833.96,0.1,0.04047,5e-05,3.68048]
[1778572830768,41.79,80833.96,0.1,0.04047,5e-05,3.68048]
[1778572830774,41.79,80833.96,0.1,0.04047,5e-05,3.68048]
[1778572830787,41.79,80833.96,0.1,0.04047,5e-05,3.68048]
[1778572830992,41.79,80833.96,0.1,0.04047,5e-05,3.68048]
[1778572833007,41.79,80828.03,0.1,0.04012,5e-05,3.65351]
[1778572835334,41.79,80849.42,0.1,0.04118,5e-05,3.73237]
[1778572835787,41.79,80849.42,0.1,0.04118,5e-05,3.73237]
[1778572835798,41.79,80849.42,0.1,0.04118,5e-05,3.73237]
[1778572837043,41.79,80858.3,0.1,0.04162,5e-05,3.76544]
[1778572840804,41.79,80857.85,0.1,0.0416,5e-05,3.76376]
[1778572840815,41.79,80857.85,0.1,0.0416,5e-05,3.76376]
[1778572842068,41.79,80867.93,0.1,0.04211,5e-05,3.80153]
[1778572843076,41.79,80879.14,0.1,0.04268,5e-05,3.84382]
[1778572845410,41.79,80889.85,0.1,0.04324,5e-05,3.88451]
[1778572850832,41.79,80891.56,0.1,0.04332,5e-05,3.89103]
[1778572855839,41.8,80897.18,0.1,0.04363,5e-05,3.91338]
[1778572855849,41.8,80897.18,0.1,0.04363,5e-05,3.91338]
[1778572860854,41.8,80896.1,0.1,0.04358,5e-05,3.90985]
[1778572860866,41.8,80896.1,0.1,0.04358,5e-05,3.90985]
[1778572865877,41.8,80903.29,0.1,0.04397,5e-05,3.93828]
[1778572865890,41.8,80903.29,0.1,0.04397,5e-05,3.93828]
[1778572870896,41.8,80903.73,0.1,0.044,5e-05,3.94044]
[1778572870908,41.8,80903.73,0.1,0.044,5e-05,3.94044]
[1778572875916,41.81,80897.0,0.1,0.04368,5e-05,3.91705]
[1778572875926,41.81,80897.0,0.1,0.04368,5e-05,3.91705]
[1778572880936,41.82,80897.19,0.1,0.0437,5e-05,3.91848]
[1778572880942,41.82,80897.19,0.1,0.0437,5e-05,3.91848]
[1778572885376,41.82,80908.42,0.1,0.0443,5e-05,3.96257]
[1778572885952,41.82,80908.42,0.1,0.0443,5e-05,3.96257]
[1778572885961,41.82,80908.42,0.1,0.0443,5e-05,3.96257]
[1778572890967,41.82,80907.68,0.1,0.04427,5e-05,3.96009]
[1778572890977,41.82,80907.68,0.1,0.04427,5e-05,3.96009]
[1778572895983,41.82,80904.6,0.1,0.04405,5e-05,3.94318]
[1778572895992,41.82,80904.6,0.1,0.04405,5e-05,3.94318]
[1778572897460,41.82,80887.96,0.1,0.04319,5e-05,3.87966]
[1778572900998,41.82,80879.85,0.1,0.04278,5e-05,3.84943]
[1778572901010,41.82,80879.85,0.1,0.04278,5e-05,3.84943]
[1778572902494,41.84,80857.09,0.1,0.04167,5e-05,3.7675]
[1778572906016,41.85,80850.1,0.1,0.04138,5e-05,3.74573]
[1778572906027,41.85,80850.1,0.1,0.04138,5e-05,3.74573]
[1778572911034,41.89,80850.49,0.1,0.04154,5e-05,3.75765]
[1778572911045,41.89,80850.49,0.1,0.04154,5e-05,3.75765]
[1778572912565,41.89,80862.82,0.1,0.04217,5e-05,3.80415]
[1778572916051,41.89,80866.06,0.1,0.04234,5e-05,3.81686]
[1778572916064,41.89,80866.06,0.1,0.04234,5e-05,3.81686]
[1778572921072,41.9,80856.37,0.1,0.04186,5e-05,3.78151]
[1778572921081,41.9,80856.37,0.1,0.04186,5e-05,3.78151]
[1778572926098,41.9,80854.41,0.1,0.04177,5e-05,3.77505]
[1778572931104,41.9,80849.72,0.1,0.04155,5e-05,3.75832]
[1778572931116,41.9,80849.72,0.1,0.04155,5e-05,3.75832]
[1778572936125,41.91,80847.56,0.1,0.04145,5e-05,3.75104]
[1778572936137,41.91,80847.56,0.1,0.04145,5e-05,3.75104]
[1778572941142,41.91,80847.71,0.1,0.04147,5e-05,3.75227]
[1778572941152,41.91,80847.71,0.1,0.04147,5e-05,3.75227]
[1778572946158,41.91,80846.49,0.1,0.04142,5e-05,3.74857]
[1778572946169,41.91,80846.49,0.1,0.04142,5e-05,3.74857]
[1778572947810,41.91,80855.1,0.1,0.04186,5e-05,3.7812]
[1778572951174,41.92,80855.23,0.1,0.04187,5e-05,3.78205]
[1778572951188,41.92,80855.23,0.1,0.04187,5e-05,3.78205]
[1778572956236,41.92,80859.57,0.1,0.04205,5e-05,3.79406]
[1778572961212,41.92,80858.56,0.1,0.04201,5e-05,3.79098]
[1778572961223,41.92,80858.56,0.1,0.04201,5e-05,3.79098]
[1778572966229,41.93,80864.83,0.1,0.04234,5e-05,3.81533]
[1778572966238,41.93,80864.83,0.1,0.04234,5e-05,3.81533]
[1778572971245,41.93,80871.52,0.1,0.04269,5e-05,3.84111]
[1778572971255,41.93,80871.52,0.1,0.04269,5e-05,3.84111]
[1778572976263,41.93,80873.73,0.1,0.04281,5e-05,3.85003]
[1778572976274,41.93,80873.73,0.1,0.04281,5e-05,3.85003]
[1778572981279,41.93,80866.92,0.1,0.04247,5e-05,3.82495]
[1778572981290,41.93,80866.92,0.1,0.04247,5e-05,3.82495]
[1778572986325,41.94,80860.46,0.1,0.04215,5e-05,3.80169]
[1778572991309,41.94,80852.56,0.1,0.04176,5e-05,3.77294]
[1778572991320,41.94,80852.56,0.1,0.04176,5e-05,3.77294]
[1778572996327,41.94,80845.43,0.1,0.04142,5e-05,3.74748]
[1778572996338,41.94,80845.43,0.1,0.04142,5e-05,3.74748]
[1778573001344,41.95,80834.36,0.1,0.04089,5e-05,3.7079]
[1778573001357,41.95,80834.36,0.1,0.04089,5e-05,3.7079]
[1778573004212,41.95,80847.16,0.1,0.04154,5e-05,3.75648]
[1778573006367,41.95,80847.22,0.1,0.04155,5e-05,3.75695]
[1778573006378,41.95,80847.22,0.1,0.04155,5e-05,3.75695]
[1778573011383,41.96,80845.49,0.1,0.04148,5e-05,3.75155]
[1778573011394,41.96,80845.49,0.1,0.04148,5e-05,3.75155]
[1778573017304,41.96,80847.27,0.1,0.04153,5e-05,3.75416]
[1778573021420,41.96,80848.4,0.1,0.0416,5e-05,3.75905]
[1778573021431,41.96,80848.4,0.1,0.0416,5e-05,3.75905]
[1778573021437,41.96,80857.33,0.1,0.04205,5e-05,3.79258]
[1778573026437,41.97,80853.59,0.1,0.04187,5e-05,3.77934]
[1778573026449,41.97,80853.59,0.1,0.04187,5e-05,3.77934]
[1778573031459,41.97,80855.83,0.1,0.042,5e-05,3.78865]
[1778573031471,41.97,80855.83,0.1,0.042,5e-05,3.78865]
[1778573036477,41.97,80860.66,0.1,0.04225,5e-05,3.80757]
[1778573036489,41.97,80860.66,0.1,0.04225,5e-05,3.80757]
[1778573041494,41.98,80862.83,0.1,0.04237,5e-05,3.81633]
[1778573041506,41.98,80862.83,0.1,0.04237,5e-05,3.81633]
[1778573047514,41.97,80865.65,0.1,0.04248,5e-05,3.82422]
[1778573051533,41.96,80867.1,0.1,0.04252,5e-05,3.82717]
[1778573051544,41.96,80867.1,0.1,0.04252,5e-05,3.82717]
[1778573056550,41.94,80864.8,0.1,0.04233,5e-05,3.81363]
[1778573056561,41.94,80864.8,0.1,0.04233,5e-05,3.81363]
[1778573061569,41.92,80861.66,0.1,0.04212,5e-05,3.79787]
[1778573061580,41.92,80861.66,0.1,0.04212,5e-05,3.79787]
[1778573066587,41.91,80867.82,0.1,0.04238,5e-05,3.81691]
[1778573066598,41.91,80867.82,0.1,0.04238,5e-05,3.81691]
[1778573071603,41.9,80868.63,0.1,0.04236,5e-05,3.81595]
[1778573071614,41.9,80868.63,0.1,0.04236,5e-05,3.81595]
[1778573076625,41.88,80870.74,0.1,0.04236,5e-05,3.8146]
[1778573076636,41.88,80870.74,0.1,0.04236,5e-05,3.8146]
[1778573081641,41.87,80872.4,0.1,0.0424,5e-05,3.81785]
[1778573081653,41.87,80872.4,0.1,0.0424,5e-05,3.81785]
[1778573086482,41.81,80873.27,0.1,0.04224,5e-05,3.80576]
[1778573086662,41.81,80873.27,0.1,0.04224,5e-05,3.80576]
[1778573086673,41.81,80873.27,0.1,0.04224,5e-05,3.80576]
[1778573086763,41.8,80874.06,0.1,0.04224,5e-05,3.80579]
[1778573091488,41.78,80872.81,0.1,0.04209,5e-05,3.79489]
[1778573091498,41.78,80872.81,0.1,0.04209,5e-05,3.79489]
[1778573091680,41.78,80872.81,0.1,0.04209,5e-05,3.79489]
[1778573091691,41.78,80872.81,0.1,0.04209,5e-05,3.79489]
[1778573091824,41.78,80857.75,0.1,0.04133,5e-05,3.73837]
[1778573092829,41.78,80846.56,0.1,0.04077,5e-05,3.69676]
[1778573095849,41.78,80858.47,0.1,0.04135,5e-05,3.74043]
[1778573096506,41.78,80858.47,0.1,0.04135,5e-05,3.74043]
[1778573096517,41.78,80858.47,0.1,0.04135,5e-05,3.74043]
[1778573097865,41.78,80848.75,0.1,0.04086,5e-05,3.70403]
[1778573101524,41.77,80844.08,0.1,0.04063,5e-05,3.68642]
[1778573101536,41.77,80844.08,0.1,0.04063,5e-05,3.68642]
[1778573106542,41.77,80839.18,0.1,0.04038,5e-05,3.66796]
[1778573106553,41.77,80839.18,0.1,0.04038,5e-05,3.66796]
[1778573111560,41.77,80837.16,0.1,0.04028,5e-05,3.6602]
[1778573111593,41.77,80837.16,0.1,0.04028,5e-05,3.6602]
[1778573112373,41.77,80815.83,0.1,0.03924,5e-05,3.58243]
[1778573116601,41.77,80811.39,0.1,0.03901,5e-05,3.56505]
[1778573116614,41.77,80811.39,0.1,0.03901,5e-05,3.56505]
[1778573117384,41.76,80821.26,0.1,0.03947,5e-05,3.59987]
[1778573121620,41.76,80822.74,0.1,0.03952,5e-05,3.6037]
[1778573121631,41.76,80822.74,0.1,0.03952,5e-05,3.6037]
[1778573123069,41.75,80825.16,0.1,0.03962,5e-05,3.61147]
[1778573123076,41.75,80838.75,0.1,0.04028,5e-05,3.66059]
[1778573126637,41.75,80844.3,0.1,0.04054,5e-05,3.67977]
[1778573126650,41.75,80844.3,0.1,0.04054,5e-05,3.67977]
[1778573128076,41.74,80844.62,0.1,0.04053,5e-05,3.67968]
[1778573128087,41.74,80844.62,0.1,0.04053,5e-05,3.67968]
[1778573131657,41.74,80841.62,0.1,0.04036,5e-05,3.6668]
[1778573131669,41.74,80841.62,0.1,0.04036,5e-05,3.6668]
[1778573133093,41.73,80841.25,0.1,0.04027,5e-05,3.65905]
[1778573133105,41.73,80841.25,0.1,0.04027,5e-05,3.65905]
[1778573134281,41.73,80844.84,0.1,0.04044,5e-05,3.67159]
[1778573134837,41.72,80844.05,0.1,0.04038,5e-05,3.66731]
[1778573136326,41.72,80844.05,0.1,0.04038,5e-05,3.66731]
[1778573136675,41.72,80844.05,0.1,0.04038,5e-05,3.66731]
[1778573136685,41.72,80844.05,0.1,0.04038,5e-05,3.66731]
[1778573136928,41.72,80853.77,0.1,0.04085,5e-05,3.70175]
[1778573141690,41.71,80856.42,0.1,0.04095,5e-05,3.70933]
[1778573141701,41.71,80856.42,0.1,0.04095,5e-05,3.70933]
[1778573146708,41.7,80857.44,0.1,0.04095,5e-05,3.70936]
[1778573146714,41.7,80857.44,0.1,0.04095,5e-05,3.70936]
[1778573150239,41.69,80867.47,0.1,0.04142,5e-05,3.74414]
[1778573151722,41.69,80867.47,0.1,0.04142,5e-05,3.74414]
[1778573151733,41.69,80867.47,0.1,0.04142,5e-05,3.74414]
[1778573156740,41.68,80860.1,0.1,0.04104,5e-05,3.71594]
[1778573156751,41.68,80860.1,0.1,0.04104,5e-05,3.71594]
[1778573161761,41.68,80854.41,0.1,0.04074,5e-05,3.69413]
[1778573161773,41.68,80854.41,0.1,0.04074,5e-05,3.69413]
[1778573165722,41.68,80833.94,0.1,0.03973,5e-05,3.61835]
[1778573166778,41.68,80833.94,0.1,0.03973,5e-05,3.61835]
[1778573166789,41.68,80833.94,0.1,0.03973,5e-05,3.61835]
[1778573171796,41.67,80836.77,0.1,0.03982,5e-05,3.62531]
[1778573171802,41.67,80836.77,0.1,0.03982,5e-05,3.62531]
[1778573176807,41.66,80838.9,0.1,0.03988,5e-05,3.62984]
[1778573176817,41.66,80838.9,0.1,0.03988,5e-05,3.62984]
[1778573181824,41.64,80841.01,0.1,0.03994,5e-05,3.63426]
[1778573181835,41.64,80841.01,0.1,0.03994,5e-05,3.63426]
[1778573186096,41.63,80845.77,0.1,0.04012,5e-05,3.64772]
[1778573186840,41.63,80845.77,0.1,0.04012,5e-05,3.64772]
[1778573186852,41.63,80845.77,0.1,0.04012,5e-05,3.64772]
[1778573191858,41.62,80847.67,0.1,0.04017,5e-05,3.65197]
[1778573191869,41.62,80847.67,0.1,0.04017,5e-05,3.65197]
[1778573196875,41.6,80853.76,0.1,0.04036,5e-05,3.665]
[1778573196885,41.6,80853.76,0.1,0.04036,5e-05,3.665]
[1778573201892,41.59,80858.83,0.1,0.04058,5e-05,3.68085]
[1778573201904,41.59,80858.83,0.1,0.04058,5e-05,3.68085]
[1778573206909,41.58,80853.07,0.1,0.04023,5e-05,3.65507]
[1778573206920,41.58,80853.07,0.1,0.04023,5e-05,3.65507]
[1778573211927,41.57,80842.72,0.1,0.03968,5e-05,3.61424]
[1778573211938,41.57,80842.72,0.1,0.03968,5e-05,3.61424]
[1778573216946,41.55,80843.08,0.1,0.03966,5e-05,3.61223]
[1778573216956,41.55,80843.08,0.1,0.03966,5e-05,3.61223]
[1778573218526,41.55,80841.23,0.1,0.03955,5e-05,3.60414]
[1778573221961,41.54,80836.68,0.1,0.0393,5e-05,3.58569]
[1778573221972,41.54,80836.68,0.1,0.0393,5e-05,3.58569]
[1778573226977,41.53,80838.85,0.1,0.03938,5e-05,3.59115]
[1778573226988,41.53,80838.85,0.1,0.03938,5e-05,3.59115]
[1778573231994,41.52,80841.17,0.1,0.03944,5e-05,3.596]
[1778573232007,41.52,80841.17,0.1,0.03944,5e-05,3.596]
[1778573232937,41.52,80841.17,0.1,0.03943,5e-05,3.59539]
[1778573234836,41.51,80850.12,0.1,0.03984,5e-05,3.62635]
[1778573237014,41.51,80851.12,0.1,0.03988,5e-05,3.62937]
[1778573237020,41.51,80851.12,0.1,0.03988,5e-05,3.62937]
[1778573237763,41.51,80850.71,0.1,0.03985,5e-05,3.62721]
[1778573242026,41.5,80851.91,0.1,0.03989,5e-05,3.62962]
[1778573242037,41.5,80851.91,0.1,0.03989,5e-05,3.62962]
[1778573247042,41.48,80855.28,0.1,0.03999,5e-05,3.63722]
[1778573247054,41.48,80855.28,0.1,0.03999,5e-05,3.63722]
[1778573252059,41.47,80856.66,0.1,0.04001,5e-05,3.63877]
[1778573252070,41.47,80856.66,0.1,0.04001,5e-05,3.63877]
[1778573257075,41.45,80854.32,0.1,0.03979,5e-05,3.62142]
[1778573257089,41.45,80854.7,0.1,0.0398,5e-05,3.62211]
[1778573262094,41.44,80859.49,0.1,0.03999,5e-05,3.63608]
[1778573262104,41.44,80859.49,0.1,0.03999,5e-05,3.63608]
[1778573267109,41.43,80855.77,0.1,0.03976,5e-05,3.6188]
[1778573267121,41.43,80855.77,0.1,0.03976,5e-05,3.6188]
[1778573272126,41.41,80854.71,0.1,0.03966,5e-05,3.61136]
[1778573272136,41.41,80854.71,0.1,0.03966,5e-05,3.61136]
[1778573277143,41.4,80854.27,0.1,0.0396,5e-05,3.60692]
[1778573277154,41.4,80854.27,0.1,0.0396,5e-05,3.60692]
[1778573282161,41.39,80857.57,0.1,0.03971,5e-05,3.61551]
[1778573282170,41.39,80857.57,0.1,0.03971,5e-05,3.61551]
[1778573287176,41.38,80859.87,0.1,0.03978,5e-05,3.62051]
[1778573287181,41.38,80859.87,0.1,0.03978,5e-05,3.62051]
[1778573292187,41.36,80864.47,0.1,0.03996,5e-05,3.634]
[1778573292198,41.36,80864.47,0.1,0.03996,5e-05,3.634]
[1778573297204,41.35,80869.53,0.1,0.04016,5e-05,3.64916]
[1778573297215,41.35,80869.53,0.1,0.04016,5e-05,3.64916]
[1778573302222,41.34,80867.69,0.1,0.04002,5e-05,3.63887]
[1778573302234,41.34,80867.69,0.1,0.04002,5e-05,3.63887]
[1778573307246,41.33,80870.49,0.1,0.04011,5e-05,3.6458]
[1778573312257,41.31,80872.05,0.1,0.04009,5e-05,3.64294]
[1778573312268,41.31,80872.05,0.1,0.04009,5e-05,3.64294]
[1778573317273,41.3,80871.49,0.1,0.04002,5e-05,3.63754]
[1778573317285,41.3,80871.49,0.1,0.04002,5e-05,3.63754]
[1778573322295,41.29,80868.7,0.1,0.03983,5e-05,3.62398]
[1778573322306,41.29,80868.7,0.1,0.03983,5e-05,3.62398]
[1778573327313,41.28,80870.46,0.1,0.03988,5e-05,3.62735]
[1778573327323,41.28,80870.46,0.1,0.03988,5e-05,3.62735]
[1778573332330,41.27,80865.39,0.1,0.03959,5e-05,3.60557]
[1778573332341,41.27,80865.39,0.1,0.03959,5e-05,3.60557]
[1778573337346,41.25,80862.1,0.1,0.03939,5e-05,3.59049]
[1778573337356,41.25,80862.1,0.1,0.03939,5e-05,3.59049]
[1778573342361,41.24,80866.52,0.1,0.03956,5e-05,3.60371]
[1778573342372,41.24,80866.52,0.1,0.03956,5e-05,3.60371]
[1778573347380,41.23,80870.51,0.1,0.03972,5e-05,3.61539]
[1778573347391,41.23,80870.51,0.1,0.03972,5e-05,3.61539]
[1778573352396,41.22,80871.4,0.1,0.03972,5e-05,3.61562]
[1778573352407,41.22,80871.4,0.1,0.03972,5e-05,3.61562]
[1778573357413,41.21,80875.75,0.1,0.03988,5e-05,3.62795]
[1778573357425,41.21,80875.75,0.1,0.03988,5e-05,3.62795]
[1778573362430,41.2,80876.55,0.1,0.03989,5e-05,3.62842]
[1778573362437,41.2,80876.55,0.1,0.03989,5e-05,3.62842]
[1778573367445,41.19,80878.96,0.1,0.03996,5e-05,3.6336]
[1778573367455,41.19,80878.96,0.1,0.03996,5e-05,3.6336]
[1778573372460,41.18,80887.11,0.1,0.04028,5e-05,3.65612]
[1778573372471,41.18,80887.11,0.1,0.04028,5e-05,3.65612]
[1778573377479,41.16,80883.87,0.1,0.04006,5e-05,3.64016]
[1778573377490,41.16,80883.87,0.1,0.04006,5e-05,3.64016]
[1778573382497,41.15,80883.99,0.1,0.04003,5e-05,3.63807]
[1778573382503,41.15,80883.99,0.1,0.04003,5e-05,3.63807]
[1778573387509,41.14,80886.2,0.1,0.0401,5e-05,3.64312]
[1778573387521,41.14,80886.2,0.1,0.0401,5e-05,3.64312]
[1778573392528,41.13,80882.82,0.1,0.03989,5e-05,3.62752]
[1778573392541,41.13,80882.82,0.1,0.03989,5e-05,3.62752]
[1778573397548,41.12,80887.53,0.1,0.04008,5e-05,3.64204]
[1778573397560,41.12,80887.53,0.1,0.04008,5e-05,3.64204]
[1778573402567,41.11,80889.0,0.1,0.04012,5e-05,3.64458]
[1778573402578,41.11,80889.0,0.1,0.04012,5e-05,3.64458]
[1778573407585,41.1,80889.75,0.1,0.04012,5e-05,3.64451]
[1778573407595,41.1,80889.75,0.1,0.04012,5e-05,3.64451]
[1778573412600,41.09,80881.37,0.1,0.03966,5e-05,3.61066]
[1778573412613,41.09,80881.37,0.1,0.03966,5e-05,3.61066]
[1778573417619,41.08,80873.49,0.1,0.03924,5e-05,3.57905]
[1778573417630,41.08,80873.49,0.1,0.03924,5e-05,3.57905]
[1778573422636,41.07,80869.88,0.1,0.03903,5e-05,3.56293]
[1778573422647,41.07,80869.88,0.1,0.03903,5e-05,3.56293]
[1778573427655,41.06,80864.95,0.1,0.03876,5e-05,3.54268]
[1778573427667,41.06,80864.95,0.1,0.03876,5e-05,3.54268]
[1778573429196,41.06,80855.24,0.1,0.03828,5e-05,3.50652]
[1778573432673,41.05,80854.75,0.1,0.03819,5e-05,3.49854]
[1778573432687,41.05,80854.75,0.1,0.03819,5e-05,3.49854]
[1778573437692,41.05,80852.95,0.1,0.03808,5e-05,3.49064]
[1778573437703,41.05,80852.95,0.1,0.03808,5e-05,3.49064]
[1778573442709,41.04,80853.88,0.1,0.03811,5e-05,3.49228]
[1778573442721,41.04,80853.88,0.1,0.03811,5e-05,3.49228]
[1778573443731,41.04,80856.56,0.1,0.03823,5e-05,3.50165]
[1778573443762,41.04,80856.21,0.1,0.03821,5e-05,3.50002]
[1778573448737,41.03,80853.32,0.1,0.03805,5e-05,3.48822]
[1778573448749,41.03,80853.32,0.1,0.03805,5e-05,3.48822]
[1778573453756,41.03,80855.8,0.1,0.03815,5e-05,3.49559]
[1778573453767,41.03,80855.8,0.1,0.03815,5e-05,3.49559]
[1778573458771,41.02,80855.05,0.1,0.03808,5e-05,3.49052]
[1778573458789,41.02,80855.05,0.1,0.03808,5e-05,3.49052]
[1778573463794,41.01,80853.88,0.1,0.038,5e-05,3.48435]
[1778573463805,41.01,80853.88,0.1,0.038,5e-05,3.48435]
[1778573468810,40.97,80843.59,0.1,0.03737,5e-05,3.43671]
[1778573468821,40.97,80843.59,0.1,0.03737,5e-05,3.43671]
[1778573473828,40.96,80844.66,0.1,0.03736,5e-05,3.43628]
[1778573473841,40.96,80844.66,0.1,0.03736,5e-05,3.43628]
[1778573478848,40.95,80852.01,0.1,0.03769,5e-05,3.46107]
[1778573478859,40.95,80852.01,0.1,0.03769,5e-05,3.46107]
[1778573483865,40.81,80850.01,0.1,0.0371,5e-05,3.41656]
[1778573483875,40.81,80850.01,0.1,0.0371,5e-05,3.41656]
[1778573488880,40.66,80848.93,0.1,0.03649,5e-05,3.37086]
[1778573488891,40.66,80848.93,0.1,0.03649,5e-05,3.37086]
[1778573493896,40.52,80851.16,0.1,0.03604,5e-05,3.33572]
[1778573493907,40.52,80851.16,0.1,0.03604,5e-05,3.33572]
[1778573498914,40.5,80850.74,0.1,0.03598,5e-05,3.3306]
[1778573498925,40.5,80850.74,0.1,0.03598,5e-05,3.3306]
[1778573503931,40.49,80851.85,0.1,0.03598,5e-05,3.33097]
[1778573503942,40.49,80851.85,0.1,0.03598,5e-05,3.33097]
[1778573508948,40.45,80856.32,0.1,0.03604,5e-05,3.33589]
[1778573508959,40.45,80856.32,0.1,0.03604,5e-05,3.33589]
[1778573513964,40.44,80855.77,0.1,0.03598,5e-05,3.33102]
[1778573513975,40.44,80855.77,0.1,0.03598,5e-05,3.33102]
[1778573518980,40.43,80857.68,0.1,0.03602,5e-05,3.33427]
[1778573518991,40.43,80857.68,0.1,0.03602,5e-05,3.33427]
[1778573523999,40.41,80860.09,0.1,0.03609,5e-05,3.33935]
[1778573524011,40.41,80860.09,0.1,0.03609,5e-05,3.33935]
[1778573529019,40.4,80853.7,0.1,0.03574,5e-05,3.31319]
[1778573529031,40.4,80853.7,0.1,0.03574,5e-05,3.31319]
[1778573530274,40.39,80838.67,0.1,0.03503,5e-05,3.25825]
[1778573534138,40.39,80834.3,0.1,0.03482,5e-05,3.24185]
[1778573534275,40.39,80834.3,0.1,0.03482,5e-05,3.24185]
[1778573534720,40.39,80831.66,0.1,0.03469,5e-05,3.2321]
[1778573535983,40.38,80806.56,0.1,0.03356,4e-05,3.14431]
[1778573536410,40.38,80806.56,0.1,0.03356,4e-05,3.14431]
[1778573539281,40.38,80801.66,0.1,0.03334,4e-05,3.12685]
[1778573539292,40.38,80801.66,0.1,0.03334,4e-05,3.12685]
[1778573544297,40.37,80805.95,0.1,0.0335,4e-05,3.13972]
[1778573544309,40.37,80805.95,0.1,0.0335,4e-05,3.13972]
[1778573544300,40.37,80806.66,0.1,0.03353,4e-05,3.14179]
[1778573545051,40.37,80806.66,0.1,0.03353,4e-05,3.14143]
[1778573549315,40.37,80807.21,0.1,0.03353,4e-05,3.1422]
[1778573549326,40.37,80807.21,0.1,0.03353,4e-05,3.1422]
[1778573554333,40.36,80810.19,0.1,0.03359,4e-05,3.14569]
[1778573554344,40.36,80810.19,0.1,0.03359,4e-05,3.14569]
[1778573559350,40.34,80811.09,0.1,0.03356,4e-05,3.14306]
[1778573559362,40.34,80811.09,0.1,0.03356,4e-05,3.14306]
[1778573559361,40.32,80813.15,0.1,0.0336,4e-05,3.14626]
[1778573560154,40.31,80812.82,0.1,0.03353,4e-05,3.14123]
[1778573564369,40.29,80812.82,0.1,0.03347,4e-05,3.13664]
[1778573564381,40.29,80812.82,0.1,0.03347,4e-05,3.13664]
[1778573569388,40.28,80809.77,0.1,0.03332,4e-05,3.12433]
[1778573569401,40.28,80809.77,0.1,0.03332,4e-05,3.12433]
[1778573574408,40.28,80812.29,0.1,0.0334,4e-05,3.13107]
[1778573574419,40.27,80812.32,0.1,0.0334,4e-05,3.13079]
[1778573579428,40.27,80809.75,0.1,0.03326,4e-05,3.12016]
[1778573579439,40.27,80809.75,0.1,0.03326,4e-05,3.12016]
[1778573584448,40.26,80805.34,0.1,0.03305,4e-05,3.10331]
[1778573584459,40.26,80805.34,0.1,0.03305,4e-05,3.10331]
[1778573589361,40.25,80794.7,0.1,0.03257,4e-05,3.06562]
[1778573589466,40.25,80794.7,0.1,0.03257,4e-05,3.06562]
[1778573589477,40.25,80794.7,0.1,0.03257,4e-05,3.06562]
[1778573594482,40.25,80797.35,0.1,0.03266,4e-05,3.0732]
[1778573594493,40.25,80797.35,0.1,0.03266,4e-05,3.0732]
[1778573599499,40.24,80803.79,0.1,0.03292,4e-05,3.09336]
[1778573599511,40.24,80803.79,0.1,0.03292,4e-05,3.09336]
[1778573604517,40.24,80799.12,0.1,0.0327,4e-05,3.07626]
[1778573604528,40.24,80799.12,0.1,0.0327,4e-05,3.07626]
[1778573609533,40.23,80802.47,0.1,0.03283,4e-05,3.08663]
[1778573609544,40.23,80802.47,0.1,0.03283,4e-05,3.08663]
[1778573613044,40.23,80804.03,0.1,0.03284,4e-05,3.0864]
[1778573613154,40.23,80804.9,0.1,0.03288,4e-05,3.08911]
[1778573618564,40.23,80805.69,0.1,0.03289,4e-05,3.09041]
[1778573623599,40.22,80808.81,0.1,0.03301,4e-05,3.09988]
[1778573628635,40.22,80801.04,0.1,0.03267,4e-05,3.07252]
[1778573633672,40.2,80799.03,0.1,0.03253,4e-05,3.06162]
[1778573638708,40.18,80799.48,0.1,0.03247,4e-05,3.05767]
[1778573643749,40.18,80798.76,0.1,0.03243,4e-05,3.0544]
[1778573648780,40.17,80797.38,0.1,0.03236,4e-05,3.04889]
[1778573653814,40.17,80795.0,0.1,0.03225,4e-05,3.04003]
[1778573658848,40.17,80794.94,0.1,0.03224,4e-05,3.03899]
[1778573663885,40.17,80794.42,0.1,0.0322,4e-05,3.03641]
[1778573668920,40.16,80781.68,0.1,0.03164,4e-05,2.99196]
[1778573673954,40.15,80781.07,0.1,0.03152,4e-05,2.98188]
[1778573676975,40.14,80790.71,0.1,0.03193,4e-05,3.01383]
[1778573682010,40.14,80791.95,0.1,0.03197,4e-05,3.01741]
[1778573686289,40.14,80802.55,0.1,0.03241,4e-05,3.05148]
[1778573691401,40.13,80803.26,0.1,0.03243,4e-05,3.05298]
[1778573692298,40.13,80803.26,0.1,0.03243,4e-05,3.05298]
[1778573692305,40.13,80803.26,0.1,0.03243,4e-05,3.05298]
[1778573692382,40.13,80806.32,0.1,0.03256,4e-05,3.06314]
[1778573698122,40.13,80801.62,0.1,0.03234,4e-05,3.04604]
[1778573700178,40.13,80792.52,0.1,0.03194,4e-05,3.0151]
[1778573701577,40.13,80792.52,0.1,0.03194,4e-05,3.01494]
[1778573706210,40.12,80781.28,0.1,0.03143,4e-05,2.97483]
[1778573706584,40.12,80781.28,0.1,0.03143,4e-05,2.97483]
[1778573706595,40.12,80781.28,0.1,0.03143,4e-05,2.97483]
[1778573711603,40.11,80783.38,0.1,0.03152,4e-05,2.98137]
[1778573711615,40.11,80783.38,0.1,0.03152,4e-05,2.98137]
[1778573716622,40.11,80786.45,0.1,0.03164,4e-05,2.99115]
[1778573716632,40.11,80786.45,0.1,0.03164,4e-05,2.99115]
[1778573721638,40.11,80783.43,0.1,0.03151,4e-05,2.98063]
[1778573721650,40.11,80783.43,0.1,0.03151,4e-05,2.98063]
[1778573726547,40.11,80784.49,0.1,0.03155,4e-05,2.98383]
[1778573726586,40.11,80780.49,0.1,0.03138,4e-05,2.97048]
[1778573728547,40.11,80764.62,0.1,0.03072,4e-05,2.91808]
[1778573730382,40.11,80752.32,0.1,0.03022,4e-05,2.87816]
[1778573731479,40.11,80765.24,0.1,0.03071,4e-05,2.91667]
[1778573736872,40.11,80757.79,0.1,0.03041,4e-05,2.89248]
[1778573742466,40.12,80745.61,0.1,0.02994,4e-05,2.85489]
[1778573747498,40.13,80748.78,0.1,0.03009,4e-05,2.86684]
[1778573751526,40.13,80762.5,0.1,0.03065,4e-05,2.9117]
[1778573754547,40.13,80773.25,0.1,0.0311,4e-05,2.94696]
[1778573759583,40.13,80772.66,0.1,0.03107,4e-05,2.94497]
[1778573762355,40.13,80772.59,0.1,0.03107,4e-05,2.9447]
[1778573762603,40.13,80764.21,0.1,0.03072,4e-05,2.91722]
[1778573767362,40.13,80760.53,0.1,0.03057,4e-05,2.90531]
[1778573767374,40.13,80760.53,0.1,0.03057,4e-05,2.90531]
[1778573769657,40.13,80771.97,0.1,0.03104,4e-05,2.94285]
[1778573772379,40.13,80771.97,0.1,0.03104,4e-05,2.94282]
[1778573772384,40.13,80771.97,0.1,0.03104,4e-05,2.94282]
[1778573772391,40.13,80771.97,0.1,0.03104,4e-05,2.94282]
[1778573772392,40.13,80771.97,0.1,0.03104,4e-05,2.94282]
[1778573777396,40.13,80774.73,0.1,0.03116,4e-05,2.9519]
[1778573777398,40.13,80774.73,0.1,0.03116,4e-05,2.9519]
[1778573777410,40.13,80774.73,0.1,0.03116,4e-05,2.9519]
[1778573782415,40.13,80776.36,0.1,0.03122,4e-05,2.957]
[1778573782416,40.13,80776.36,0.1,0.03122,4e-05,2.957]
[1778573782430,40.13,80776.36,0.1,0.03122,4e-05,2.957]
[1778573783789,40.13,80789.69,0.1,0.03178,4e-05,3.0011]
[1778573787437,40.13,80798.29,0.1,0.03214,4e-05,3.02977]
[1778573787446,40.13,80798.29,0.1,0.03214,4e-05,3.02977]
[1778573789792,40.12,80817.41,0.1,0.03295,4e-05,3.09337]
[1778573792456,40.12,80815.28,0.1,0.03281,4e-05,3.08081]
[1778573792462,40.12,80815.28,0.1,0.03281,4e-05,3.08081]
[1778573797462,40.12,80814.06,0.1,0.03274,4e-05,3.07563]
[1778573797468,40.12,80814.06,0.1,0.03274,4e-05,3.07563]
[1778573797476,40.12,80814.06,0.1,0.03274,4e-05,3.07563]
[1778573797477,40.12,80814.06,0.1,0.03274,4e-05,3.07563]
[1778573802483,40.11,80814.73,0.1,0.03275,4e-05,3.07665]
[1778573802484,40.11,80814.73,0.1,0.03275,4e-05,3.07665]
[1778573802489,40.11,80814.73,0.1,0.03275,4e-05,3.07665]
[1778573802495,40.11,80814.73,0.1,0.03275,4e-05,3.07665]
[1778573807495,40.1,80813.02,0.1,0.03264,4e-05,3.06782]
[1778573807502,40.1,80813.02,0.1,0.03264,4e-05,3.06782]
[1778573807509,40.1,80813.02,0.1,0.03264,4e-05,3.06782]
[1778573807514,40.1,80813.02,0.1,0.03264,4e-05,3.06782]
[1778573812517,40.1,80807.91,0.1,0.0324,4e-05,3.04933]
[1778573812521,40.1,80807.91,0.1,0.0324,4e-05,3.04933]
[1778573812528,40.1,80807.91,0.1,0.0324,4e-05,3.04933]
[1778573812529,40.1,80807.91,0.1,0.0324,4e-05,3.04933]
[1778573816452,40.09,80810.65,0.1,0.03251,4e-05,3.05787]
[1778573816505,40.09,80812.32,0.1,0.03258,4e-05,3.06315]
[1778573822322,40.09,80818.51,0.1,0.03283,4e-05,3.083]
[1778573825042,40.08,80838.73,0.1,0.03369,4e-05,3.14952]
[1778573832403,40.07,80840.95,0.1,0.03376,4e-05,3.15547]
[1778573838130,40.02,80842.8,0.1,0.03366,4e-05,3.14738]
[1778573843165,40.01,80839.35,0.1,0.03348,4e-05,3.13397]
[1778573845665,40.0,80828.41,0.1,0.03297,4e-05,3.09376]
[1778573851233,39.97,80830.08,0.1,0.03288,4e-05,3.0859]
[1778573856276,39.96,80831.4,0.1,0.0329,4e-05,3.08777]
[1778573861315,39.95,80841.63,0.1,0.03334,4e-05,3.12185]
[1778573866346,39.95,80845.41,0.1,0.03349,4e-05,3.13366]
[1778573871381,39.94,80842.39,0.1,0.03334,4e-05,3.12203]
[1778573876543,39.94,80847.89,0.1,0.03357,4e-05,3.13996]
[1778573876635,39.93,80837.54,0.1,0.03309,4e-05,3.10209]
[1778573877006,39.93,80837.54,0.1,0.03309,4e-05,3.10209]
[1778573877634,39.93,80837.54,0.1,0.03309,4e-05,3.10209]
[1778573877734,39.92,80835.64,0.1,0.03298,4e-05,3.0935]
[1778573877977,39.92,80835.64,0.1,0.03298,4e-05,3.0935]
[1778573878430,39.92,80835.64,0.1,0.03295,4e-05,3.09157]
[1778573879124,39.92,80835.64,0.1,0.03295,4e-05,3.09157]
[1778573879437,39.91,80835.87,0.1,0.03294,4e-05,3.09046]
[1778573881451,39.91,80820.16,0.1,0.03225,4e-05,3.03668]
[1778573882747,39.91,80810.15,0.1,0.03182,4e-05,3.00286]
[1778573883078,39.91,80810.15,0.1,0.03182,4e-05,3.00286]
[1778573883465,39.91,80810.15,0.1,0.03181,4e-05,3.00228]
[1778573888501,39.89,80804.69,0.1,0.03154,4e-05,2.98119]
[1778573891249,39.89,80808.03,0.1,0.03168,4e-05,2.99173]
[1778573891752,39.89,80799.58,0.1,0.03132,4e-05,2.96312]
[1778573897563,39.89,80799.84,0.1,0.03132,4e-05,2.96326]
[1778573902598,39.89,80796.54,0.1,0.03117,4e-05,2.95194]
[1778573906026,39.89,80801.77,0.1,0.03139,4e-05,2.96906]
[1778573906738,39.89,80801.77,0.1,0.03139,4e-05,2.96906]
[1778573907838,39.88,80805.07,0.1,0.03153,4e-05,2.97983]
[1778573908640,39.88,80805.17,0.1,0.03153,4e-05,2.98005]
[1778573913676,39.88,80807.52,0.1,0.03158,4e-05,2.98262]
[1778573914735,39.88,80807.52,0.1,0.03158,4e-05,2.98262]
[1778573914753,39.88,80811.27,0.1,0.03173,4e-05,2.99506]
[1778573918624,39.88,80815.31,0.1,0.0319,4e-05,3.00821]
[1778573918725,39.88,80815.51,0.1,0.03191,4e-05,3.00874]
[1778573923745,39.88,80818.93,0.1,0.03204,4e-05,3.01948]
[1778573928780,39.87,80819.55,0.1,0.03206,4e-05,3.02067]
[1778573933818,39.87,80822.43,0.1,0.03217,4e-05,3.0295]
[1778573938851,39.87,80830.25,0.1,0.03249,4e-05,3.05504]
[1778573943886,39.86,80833.21,0.1,0.03261,4e-05,3.06403]
[1778573948921,39.86,80834.57,0.1,0.03265,4e-05,3.06749]
[1778573953956,39.85,80837.56,0.1,0.03277,4e-05,3.07644]
[1778573959485,39.85,80838.07,0.1,0.03278,4e-05,3.07715]
[1778573959542,39.85,80838.11,0.1,0.03277,4e-05,3.07677]
[1778573965034,39.84,80837.25,0.1,0.03272,4e-05,3.07253]
[1778573970072,39.84,80835.03,0.1,0.0326,4e-05,3.06369]
[1778573973622,39.83,80835.98,0.1,0.03259,4e-05,3.06165]
[1778573973643,39.83,80838.39,0.1,0.03269,4e-05,3.06939]
[1778573975209,39.83,80826.2,0.1,0.03216,4e-05,3.02767]
[1778573981146,39.83,80827.05,0.1,0.03218,4e-05,3.02936]
[1778573986181,39.82,80827.06,0.1,0.03217,4e-05,3.0284]
[1778573991216,39.82,80825.06,0.1,0.03207,4e-05,3.02068]
[1778573996251,39.82,80827.93,0.1,0.03218,4e-05,3.02925]
[1778574001286,39.81,80831.94,0.1,0.03234,4e-05,3.04189]
[1778574006322,39.81,80830.18,0.1,0.03225,4e-05,3.03493]
[1778574012366,39.8,80822.51,0.1,0.03191,4e-05,3.00807]
[1778574013100,39.8,80822.51,0.1,0.03191,4e-05,3.00807]
[1778574013671,39.8,80820.21,0.1,0.03181,4e-05,2.99999]
[1778574019414,39.8,80820.98,0.1,0.03183,4e-05,3.00174]
[1778574024448,39.8,80824.59,0.1,0.03197,4e-05,3.01313]
[1778574029483,39.79,80828.7,0.1,0.03214,4e-05,3.02609]
[1778574031670,39.79,80828.58,0.1,0.03213,4e-05,3.02549]
[1778574031769,39.79,80837.79,0.1,0.03248,4e-05,3.05179]
[1778574032250,39.79,80837.79,0.1,0.03248,4e-05,3.05179]
[1778574032505,39.79,80837.38,0.1,0.03246,4e-05,3.05017]
[1778574037007,39.79,80839.2,0.1,0.03252,4e-05,3.05545]
[1778574037596,39.79,80839.2,0.1,0.03252,4e-05,3.05545]
[1778574038067,39.79,80840.5,0.1,0.03258,4e-05,3.05965]
[1778574038548,39.79,80840.61,0.1,0.03258,4e-05,3.0598]
[1778574043886,39.78,80840.55,0.1,0.03256,4e-05,3.05844]
[1778574047935,39.78,80841.12,0.1,0.03258,4e-05,3.05971]
[1778574048615,39.78,80841.61,0.1,0.03259,4e-05,3.06095]
[1778574048943,39.78,80841.61,0.1,0.03259,4e-05,3.06095]
[1778574049271,39.78,80841.61,0.1,0.03259,4e-05,3.06095]
[1778574049623,39.78,80842.43,0.1,0.03263,4e-05,3.06353]
[1778574054658,39.77,80844.81,0.1,0.03272,4e-05,3.07055]
[1778574055315,39.77,80844.81,0.1,0.03272,4e-05,3.07055]
[1778574055672,39.77,80853.11,0.1,0.03308,4e-05,3.09885]
[1778574057187,39.77,80853.29,0.1,0.03308,4e-05,3.09921]
[1778574057679,39.77,80859.12,0.1,0.03334,4e-05,3.11905]
[1778574058146,39.77,80859.12,0.1,0.03334,4e-05,3.11905]
[1778574058686,39.77,80851.88,0.1,0.03301,4e-05,3.09381]
[1778574060676,39.77,80853.03,0.1,0.03306,4e-05,3.09752]
[1778574060777,39.77,80853.31,0.1,0.03307,4e-05,3.09823]
[1778574062262,39.77,80853.49,0.1,0.03307,4e-05,3.0986]
[1778574062757,39.77,80853.49,0.1,0.03307,4e-05,3.0986]
[1778574063102,39.76,80851.25,0.1,0.03297,4e-05,3.09065]
[1778574063721,39.76,80851.49,0.1,0.03298,4e-05,3.09125]
[1778574064069,39.76,80851.49,0.1,0.03298,4e-05,3.09125]
[1778574064727,39.76,80851.65,0.1,0.03298,4e-05,3.09157]
[1778574065047,39.76,80851.65,0.1,0.03298,4e-05,3.09157]
[1778574065718,39.76,80851.65,0.1,0.03298,4e-05,3.09157]
[1778574066067,39.76,80857.01,0.1,0.03322,4e-05,3.1098]
[1778574066745,39.76,80857.01,0.1,0.03321,4e-05,3.10954]
[1778574067005,39.76,80857.01,0.1,0.03321,4e-05,3.10954]
[1778574067622,39.76,80857.01,0.1,0.03321,4e-05,3.10954]
[1778574076819,39.75,80863.12,0.1,0.03345,4e-05,3.12783]
[1778574080309,39.75,80863.01,0.1,0.03344,4e-05,3.12685]
[1778574080845,39.75,80862.85,0.1,0.03342,4e-05,3.1257]
[1778574082860,39.74,80853.1,0.1,0.03298,4e-05,3.09145]
[1778574083084,39.74,80853.1,0.1,0.03298,4e-05,3.09145]
[1778574083700,39.74,80853.1,0.1,0.03298,4e-05,3.09145]
[1778574083867,39.74,80842.08,0.1,0.0325,4e-05,3.05349]
[1778574085240,39.74,80842.05,0.1,0.03249,4e-05,3.0532]
[1778574085880,39.74,80841.89,0.1,0.03248,4e-05,3.05247]
[1778574090087,39.74,80845.2,0.1,0.03262,4e-05,3.063]
[1778574090917,39.74,80848.23,0.1,0.03275,4e-05,3.07316]
[1778574095778,39.73,80847.75,0.1,0.03267,4e-05,3.06583]
[1778574095951,39.73,80847.3,0.1,0.03265,4e-05,3.06408]
[1778574098020,39.73,80848.19,0.1,0.03268,4e-05,3.06671]
[1778574098055,39.73,80848.23,0.1,0.03268,4e-05,3.06685]
[1778574104013,39.73,80850.63,0.1,0.03277,4e-05,3.07383]
[1778574109022,39.73,80848.85,0.1,0.03268,4e-05,3.06709]
[1778574109602,39.72,80847.49,0.1,0.03262,4e-05,3.06224]
[1778574114755,39.72,80845.77,0.1,0.03253,4e-05,3.05539]
[1778574120881,39.72,80848.7,0.1,0.03265,4e-05,3.06423]
[1778574126161,39.71,80849.46,0.1,0.03266,4e-05,3.06531]
[1778574131837,39.71,80845.38,0.1,0.03247,4e-05,3.05053]
[1778574137242,39.7,80846.27,0.1,0.03249,4e-05,3.05232]
[1778574142278,39.7,80853.11,0.1,0.03278,4e-05,3.07485]
[1778574147313,39.7,80858.6,0.1,0.03301,4e-05,3.09265]
[1778574152348,39.69,80859.05,0.1,0.03296,4e-05,3.08814]
[1778574157384,39.69,80860.94,0.1,0.03303,4e-05,3.09334]
[1778574162419,39.68,80872.11,0.1,0.03351,4e-05,3.13064]
[1778574167454,39.67,80872.95,0.1,0.03352,4e-05,3.13164]
[1778574170581,39.67,80874.4,0.1,0.03358,4e-05,3.13605]
[1778574170683,39.67,80873.41,0.1,0.03353,4e-05,3.13228]
[1778574176517,39.66,80869.28,0.1,0.03332,4e-05,3.11609]
[1778574181552,39.66,80865.52,0.1,0.03314,4e-05,3.10154]
[1778574186985,39.65,80862.63,0.1,0.033,4e-05,3.09067]
[1778574187085,39.65,80858.88,0.1,0.03282,4e-05,3.07716]
[1778574192629,39.65,80857.15,0.1,0.03272,4e-05,3.06955]
[1778574197666,39.64,80855.85,0.1,0.03265,4e-05,3.0637]
[1778574202700,39.63,80854.64,0.1,0.03258,4e-05,3.05816]
[1778574204037,39.63,80854.64,0.1,0.03258,4e-05,3.05816]
[1778574204064,39.63,80855.47,0.1,0.03261,4e-05,3.06073]
[1778574204624,39.63,80855.47,0.1,0.03261,4e-05,3.06073]
[1778574205008,39.63,80858.98,0.1,0.03276,4e-05,3.0725]
[1778574210756,39.63,80862.09,0.1,0.03287,4e-05,3.08129]
[1778574213778,39.62,80874.02,0.1,0.03334,4e-05,3.11669]
[1778574218812,39.61,80876.17,0.1,0.03341,4e-05,3.12229]
[1778574223853,39.61,80879.69,0.1,0.03355,4e-05,3.13268]
[1778574227875,39.6,80891.93,0.1,0.03408,5e-05,3.1739]
[1778574232910,39.59,80896.2,0.1,0.03424,5e-05,3.18664]
[1778574237945,39.57,80888.32,0.1,0.03381,5e-05,3.153]
[1778574243988,39.49,80889.61,0.1,0.03357,5e-05,3.13477]
[1778574249027,39.42,80891.21,0.1,0.03342,4e-05,3.1234]
[1778574254063,39.38,80887.13,0.1,0.03309,4e-05,3.09766]
[1778574256076,39.38,80875.4,0.1,0.03256,4e-05,3.05658]
[1778574259096,39.38,80866.0,0.1,0.03214,4e-05,3.02377]
[1778574264131,39.37,80863.73,0.1,0.03203,4e-05,3.01522]
[1778574269165,39.37,80861.33,0.1,0.03192,4e-05,3.00624]
[1778574274203,39.37,80859.2,0.1,0.03177,4e-05,2.99348]
[1778574279236,39.37,80857.32,0.1,0.03168,4e-05,2.98638]
[1778574280279,39.37,80857.32,0.1,0.03168,4e-05,2.98638]
[1778574280324,39.36,80857.21,0.1,0.03167,4e-05,2.98586]
[1778574285588,39.36,80856.3,0.1,0.03163,4e-05,2.98206]
[1778574290692,39.36,80847.36,0.1,0.03124,4e-05,2.95137]
[1778574297093,39.36,80847.14,0.1,0.03122,4e-05,2.95007]
[1778574298369,39.36,80832.96,0.1,0.03062,4e-05,2.90243]
[1778574303406,39.36,80831.31,0.1,0.03055,4e-05,2.897]
[1778574309026,39.36,80826.15,0.1,0.03034,4e-05,2.88]
[1778574314484,39.36,80816.73,0.1,0.02995,4e-05,2.8495]
[1778574319518,39.36,80817.25,0.1,0.02998,4e-05,2.85165]
[1778574324553,39.36,80821.54,0.1,0.03016,4e-05,2.86613]
[1778574330595,39.36,80820.81,0.1,0.03014,4e-05,2.86405]
[1778574334580,39.36,80815.41,0.1,0.02987,4e-05,2.84168]
[1778574334627,39.36,80816.18,0.1,0.0299,4e-05,2.84408]
[1778574339588,39.36,80820.15,0.1,0.03005,4e-05,2.85662]
[1778574339598,39.36,80820.15,0.1,0.03005,4e-05,2.85662]
[1778574343766,39.36,80813.92,0.1,0.02979,4e-05,2.83555]
[1778574343771,39.36,80811.13,0.1,0.02967,4e-05,2.82629]
[1778574349729,39.36,80813.15,0.1,0.02975,4e-05,2.83219]
[1778574351414,39.36,80813.15,0.1,0.02975,4e-05,2.83219]
[1778574357785,39.35,80812.08,0.1,0.02969,4e-05,2.82778]
[1778574362820,39.35,80812.32,0.1,0.0297,4e-05,2.82803]
[1778574367859,39.35,80819.75,0.1,0.02999,4e-05,2.8517]
[1778574370609,39.35,80824.41,0.1,0.03018,4e-05,2.86688]
[1778574370877,39.35,80827.83,0.1,0.03032,4e-05,2.87782]
[1778574371744,39.35,80827.83,0.1,0.03032,4e-05,2.87782]
[1778574371885,39.35,80828.44,0.1,0.03034,4e-05,2.87965]
[1778574376919,39.32,80834.35,0.1,0.03051,4e-05,2.89296]
[1778574381953,39.29,80833.75,0.1,0.03037,4e-05,2.88183]
[1778574386989,39.25,80842.01,0.1,0.03059,4e-05,2.89946]
[1778574392024,39.22,80851.29,0.1,0.03083,4e-05,2.91776]
[1778574397059,39.2,80853.82,0.1,0.03087,4e-05,2.921]
[1778574402094,39.19,80852.81,0.1,0.03082,4e-05,2.91654]
[1778574407129,39.17,80857.94,0.1,0.03097,4e-05,2.92855]
[1778574409789,39.15,80862.37,0.1,0.03109,4e-05,2.93846]
[1778574410165,39.15,80862.26,0.1,0.03106,4e-05,2.93564]
[1778574410714,39.15,80862.26,0.1,0.03106,4e-05,2.93564]
[1778574411163,39.14,80862.04,0.1,0.03102,4e-05,2.9325]
[1778574413029,39.13,80859.88,0.1,0.03089,4e-05,2.92298]
[1778574413177,39.13,80858.46,0.1,0.03083,4e-05,2.91821]
[1778574414575,39.13,80857.25,0.1,0.03078,4e-05,2.91373]
[1778574414980,39.13,80857.25,0.1,0.03078,4e-05,2.91373]
[1778574423247,39.12,80859.7,0.1,0.03086,4e-05,2.92005]
[1778574428282,39.12,80853.59,0.1,0.03059,4e-05,2.89854]
[1778574430552,39.11,80852.97,0.1,0.03056,4e-05,2.89612]
[1778574431303,39.11,80852.87,0.1,0.03055,4e-05,2.8956]
[1778574436342,39.11,80854.54,0.1,0.03061,4e-05,2.90025]
[1778574442380,39.11,80854.75,0.1,0.0306,4e-05,2.89978]
[1778574446544,39.1,80856.05,0.1,0.03065,4e-05,2.90353]
[1778574446604,39.1,80855.87,0.1,0.03064,4e-05,2.90272]
[1778574452450,39.1,80855.86,0.1,0.03058,4e-05,2.89678]
[1778574456206,39.1,80855.89,0.1,0.03057,4e-05,2.89648]
[1778574456305,39.09,80856.03,0.1,0.03057,4e-05,2.89654]
[1778574460831,39.09,80855.75,0.1,0.03055,4e-05,2.89499]
[1778574460839,39.09,80856.05,0.1,0.03056,4e-05,2.89578]
[1778574466871,39.09,80854.76,0.1,0.03049,4e-05,2.89026]
[1778574472596,39.08,80855.43,0.1,0.03051,4e-05,2.89127]
[1778574473866,39.08,80855.43,0.1,0.03051,4e-05,2.89127]
[1778574473892,39.08,80855.85,0.1,0.03052,4e-05,2.89247]
[1778574475542,39.08,80855.85,0.1,0.03052,4e-05,2.89247]
[1778574475642,39.08,80855.59,0.1,0.0305,4e-05,2.89118]
[1778574476953,39.08,80855.59,0.1,0.0305,4e-05,2.89118]
[1778574477054,39.08,80855.34,0.1,0.03049,4e-05,2.88993]
[1778574479434,39.08,80855.22,0.1,0.03048,4e-05,2.88933]
[1778574479861,39.08,80855.22,0.1,0.03048,4e-05,2.88933]
[1778574484681,39.07,80829.72,0.1,0.02941,4e-05,2.80389]
[1778574485686,39.07,80816.56,0.1,0.02887,4e-05,2.76097]
[1778574490721,39.07,80813.14,0.1,0.02873,4e-05,2.74984]
[1778574495756,39.07,80814.98,0.1,0.02881,4e-05,2.75573]
[1778574500791,39.07,80822.13,0.1,0.02909,4e-05,2.77876]
[1778574505826,39.07,80823.17,0.1,0.02914,4e-05,2.78251]
[1778574510861,39.08,80825.64,0.1,0.02925,4e-05,2.79149]
[1778574516433,39.07,80829.67,0.1,0.02935,4e-05,2.79848]
[1778574525967,39.06,80842.6,0.1,0.02985,4e-05,2.8382]
[1778574531001,39.06,80843.33,0.1,0.02987,4e-05,2.83996]
[1778574533819,39.06,80842.7,0.1,0.02984,4e-05,2.8375]
[1778574534022,39.06,80843.15,0.1,0.02986,4e-05,2.83898]
[1778574539062,39.05,80845.45,0.1,0.02994,4e-05,2.84561]
[1778574544179,39.05,80846.92,0.1,0.02999,4e-05,2.84976]
[1778574544197,39.05,80848.43,0.1,0.03005,4e-05,2.85458]
[1778574547600,39.05,80848.48,0.1,0.03005,4e-05,2.8542]
[1778574547997,39.05,80848.48,0.1,0.03005,4e-05,2.8542]
[1778574548964,39.05,80848.59,0.1,0.03005,4e-05,2.85438]
[1778574549128,39.04,80848.66,0.1,0.03005,4e-05,2.85443]
[1778574552520,39.04,80848.65,0.1,0.03005,4e-05,2.85386]
[1778574552621,39.04,80847.1,0.1,0.02998,4e-05,2.84872]
[1778574561212,39.04,80848.03,0.1,0.03,4e-05,2.85029]
[1778574566247,39.04,80848.88,0.1,0.03003,4e-05,2.85302]
[1778574571282,39.04,80848.79,0.1,0.03,4e-05,2.84908]
[1778574576317,39.04,80848.37,0.1,0.02999,4e-05,2.84872]
[1778574582359,39.05,80848.61,0.1,0.03002,4e-05,2.85072]
[1778574588404,39.05,80848.46,0.1,0.03003,4e-05,2.8514]
[1778574593437,39.05,80850.92,0.1,0.03012,4e-05,2.85875]
[1778574598474,39.05,80851.76,0.1,0.03014,4e-05,2.86075]
[1778574603508,39.04,80849.12,0.1,0.03002,4e-05,2.85119]
[1778574608544,39.04,80850.02,0.1,0.03005,4e-05,2.85345]
[1778574614585,39.03,80850.75,0.1,0.03005,4e-05,2.85346]
[1778574619620,39.01,80841.89,0.1,0.0296,4e-05,2.81732]
[1778574624655,38.98,80836.11,0.1,0.02928,4e-05,2.79181]
[1778574629691,38.97,80832.36,0.1,0.0291,4e-05,2.77733]
[1778574634725,38.96,80828.12,0.1,0.02885,4e-05,2.75678]
[1778574641118,38.95,80822.87,0.1,0.02861,4e-05,2.73731]
[1778574646814,38.95,80812.44,0.1,0.02817,4e-05,2.70217]
[1778574651849,38.94,80813.35,0.1,0.02819,4e-05,2.70339]
[1778574656883,38.93,80815.34,0.1,0.02825,4e-05,2.70802]
[1778574658934,38.93,80815.13,0.1,0.02823,4e-05,2.70699]
[1778574658956,38.93,80812.68,0.1,0.02813,4e-05,2.6988]
[1778574659998,38.93,80812.68,0.1,0.02813,4e-05,2.6988]
[1778574660054,38.93,80813.06,0.1,0.02814,4e-05,2.69967]
[1778574666546,38.9,80813.61,0.1,0.02807,4e-05,2.69387]
[1778574671990,38.88,80813.17,0.1,0.02799,4e-05,2.68754]
[1778574677023,38.88,80812.93,0.1,0.02796,4e-05,2.68525]
[1778574682059,38.87,80817.63,0.1,0.02813,4e-05,2.69873]
[1778574689107,38.86,80813.7,0.1,0.02794,4e-05,2.68395]
[1778574695149,38.85,80813.45,0.1,0.02787,4e-05,2.67683]
[1778574700184,38.85,80812.98,0.1,0.02783,4e-05,2.6738]
[1778574705220,38.84,80812.7,0.1,0.0278,4e-05,2.67136]
[1778574708981,38.84,80817.98,0.1,0.028,4e-05,2.68723]
[1778574709248,38.84,80825.29,0.1,0.02828,4e-05,2.71031]
[1778574709680,38.84,80825.29,0.1,0.02828,4e-05,2.71031]
[1778574710254,38.83,80826.61,0.1,0.02833,4e-05,2.71416]
[1778574715289,38.83,80827.47,0.1,0.02834,4e-05,2.71495]
[1778574720324,38.82,80826.86,0.1,0.02829,4e-05,2.711]
[1778574727373,38.81,80829.23,0.1,0.02835,4e-05,2.7159]
[1778574732408,38.8,80828.45,0.1,0.0283,4e-05,2.71148]
[1778574738450,38.79,80829.19,0.1,0.0283,4e-05,2.71162]
[1778574743591,38.79,80822.01,0.1,0.02799,4e-05,2.68718]
[1778574743625,38.78,80822.14,0.1,0.02799,4e-05,2.68693]
[1778574749527,38.78,80820.86,0.1,0.02792,4e-05,2.68115]
[1778574754669,38.77,80827.43,0.1,0.02811,4e-05,2.69593]
[1778574760604,38.76,80828.66,0.1,0.02813,4e-05,2.69736]
[1778574765639,38.75,80829.38,0.1,0.02814,4e-05,2.69789]
[1778574770674,38.75,80832.84,0.1,0.02825,4e-05,2.70726]
[1778574775710,38.74,80832.15,0.1,0.0282,4e-05,2.70331]
[1778574780745,38.73,80830.84,0.1,0.02813,4e-05,2.69735]
[1778574785780,38.73,80828.72,0.1,0.02802,4e-05,2.68879]
[1778574786945,38.73,80828.72,0.1,0.02802,4e-05,2.68879]
[1778574787039,38.73,80840.48,0.1,0.02849,4e-05,2.72667]
[1778574787790,38.73,80840.48,0.1,0.02849,4e-05,2.72667]
[1778574787883,38.72,80853.68,0.1,0.02902,4e-05,2.76929]
[1778574789093,38.72,80853.68,0.1,0.02902,4e-05,2.76929]
[1778574793924,38.72,80849.37,0.1,0.02884,4e-05,2.75471]
[1778574793951,38.73,80850.08,0.1,0.02889,4e-05,2.75877]
[1778574799891,38.74,80852.95,0.1,0.02905,4e-05,2.77104]
[1778574805592,38.75,80858.42,0.1,0.02929,4e-05,2.79065]
[1778574811930,38.72,80861.88,0.1,0.02934,4e-05,2.79493]
[1778574818016,38.69,80863.35,0.1,0.02926,4e-05,2.78773]
[1778574823051,38.68,80863.44,0.1,0.02924,4e-05,2.78595]
[1778574828085,38.68,80861.08,0.1,0.02912,4e-05,2.77622]
[1778574833121,38.67,80858.96,0.1,0.02901,4e-05,2.7674]
[1778574838156,38.66,80860.22,0.1,0.02904,4e-05,2.76971]
[1778574843032,38.66,80859.36,0.1,0.02898,4e-05,2.76539]
[1778574843190,38.65,80859.15,0.1,0.02897,4e-05,2.76433]
[1778574847123,38.65,80859.01,0.1,0.02896,4e-05,2.76343]
[1778574847224,38.65,80858.66,0.1,0.02895,4e-05,2.76224]
[1778574852612,38.65,80858.24,0.1,0.02893,4e-05,2.76068]
[1778574857291,38.65,80848.86,0.1,0.02853,4e-05,2.72895]
[1778574863334,38.64,80846.22,0.1,0.0284,4e-05,2.71859]
[1778574866356,38.64,80866.39,0.1,0.02921,4e-05,2.78353]
[1778574867182,38.64,80866.39,0.1,0.02921,4e-05,2.78353]
[1778574867361,38.62,80866.39,0.1,0.02917,4e-05,2.78003]
[1778574872753,38.62,80871.53,0.1,0.02932,4e-05,2.79152]
[1778574878633,38.62,80874.83,0.1,0.02945,4e-05,2.80203]
[1778574878688,38.62,80874.14,0.1,0.02942,4e-05,2.79966]
[1778574884708,38.67,80873.5,0.1,0.02955,4e-05,2.80995]
[1778574890524,38.67,80877.43,0.1,0.02973,4e-05,2.82405]
[1778574895830,38.67,80882.09,0.1,0.02994,4e-05,2.84067]
[1778574904492,38.64,80883.39,0.1,0.02989,4e-05,2.83648]
[1778574910664,38.52,80886.09,0.1,0.02961,4e-05,2.81449]
[1778574915699,38.45,80887.76,0.1,0.02943,4e-05,2.80045]
[1778574920734,38.38,80888.6,0.1,0.02924,4e-05,2.78575]
[1778574926776,38.31,80890.96,0.1,0.0291,4e-05,2.77462]
[1778574931816,38.26,80895.93,0.1,0.02908,4e-05,2.77212]
[1778574932822,38.25,80906.72,0.1,0.02952,4e-05,2.80779]
[1778574933773,38.25,80906.72,0.1,0.02952,4e-05,2.80779]
[1778574933874,38.25,80907.07,0.1,0.02954,4e-05,2.80861]
[1778574939872,38.24,80902.23,0.1,0.02931,4e-05,2.79031]
[1778574945777,38.24,80902.88,0.1,0.02932,4e-05,2.79113]
[1778574945836,38.24,80902.53,0.1,0.02929,4e-05,2.78929]
[1778574950947,38.23,80902.59,0.1,0.02927,4e-05,2.78782]
[1778574955983,38.22,80901.7,0.1,0.02922,4e-05,2.78321]
[1778574956989,38.22,80901.86,0.1,0.02922,4e-05,2.78341]
[1778574961022,38.22,80903.17,0.1,0.02926,4e-05,2.78645]
[1778574965050,38.21,80915.01,0.1,0.02973,4e-05,2.82463]
[1778574971138,38.2,80917.05,0.1,0.02979,4e-05,2.82888]
[1778574976167,38.21,80922.82,0.1,0.03006,4e-05,2.8504]
[1778574980200,38.2,80933.22,0.1,0.03049,4e-05,2.88432]
[1778574985234,38.19,80924.18,0.1,0.03006,4e-05,2.85032]
[1778574990269,38.18,80924.21,0.1,0.03003,4e-05,2.84795]
[1778574995304,38.17,80932.97,0.1,0.03032,4e-05,2.87056]
[1778575000339,38.16,80928.68,0.1,0.03011,4e-05,2.85328]
[1778575005375,38.15,80927.02,0.1,0.03,4e-05,2.84499]
[1778575010409,38.14,80925.45,0.1,0.0299,4e-05,2.83701]
[1778575016453,38.13,80918.11,0.1,0.02955,4e-05,2.80929]
[1778575021495,38.12,80915.75,0.1,0.02942,4e-05,2.79902]
[1778575026532,38.12,80915.91,0.1,0.0294,4e-05,2.79734]
[1778575031567,38.11,80916.77,0.1,0.02941,4e-05,2.79806]
[1778575036602,38.1,80917.19,0.1,0.0294,4e-05,2.79735]
[1778575041637,38.09,80917.58,0.1,0.02939,4e-05,2.79657]
[1778575046673,38.08,80922.14,0.1,0.02956,4e-05,2.8098]
[1778575051707,38.08,80920.95,0.1,0.02943,4e-05,2.79903]
[1778575057749,38.07,80919.32,0.1,0.02933,4e-05,2.79104]
[1778575062784,38.06,80914.1,0.1,0.02909,4e-05,2.77152]
[1778575067819,38.05,80915.07,0.1,0.0291,4e-05,2.77284]
[1778575069022,38.05,80915.94,0.1,0.02914,4e-05,2.77536]
[1778575069833,38.05,80917.02,0.1,0.02918,4e-05,2.77858]
[1778575075875,38.04,80916.63,0.1,0.02913,4e-05,2.77493]
[1778575080910,38.03,80915.48,0.1,0.02906,4e-05,2.76916]
[1778575089974,38.02,80915.29,0.1,0.02901,4e-05,2.76509]
[1778575095012,38.01,80913.18,0.1,0.02889,4e-05,2.75619]
[1778575100050,38.0,80914.91,0.1,0.02894,4e-05,2.76012]
[1778575105085,38.0,80915.39,0.1,0.02894,4e-05,2.75985]
[1778575108504,37.99,80916.17,0.1,0.02896,4e-05,2.7617]
[1778575108547,37.99,80914.29,0.1,0.02888,4e-05,2.75468]
[1778575114513,37.98,80912.71,0.1,0.02874,4e-05,2.74276]
[1778575120188,37.98,80912.67,0.1,0.02872,4e-05,2.74097]
[1778575125223,37.97,80912.83,0.1,0.0287,4e-05,2.73985]
[1778575130263,37.96,80914.41,0.1,0.02875,4e-05,2.74344]
[1778575135295,37.96,80914.63,0.1,0.02873,4e-05,2.74252]
[1778575140331,37.95,80914.74,0.1,0.02872,4e-05,2.74121]
[1778575141473,37.95,80914.74,0.1,0.02872,4e-05,2.74121]
[1778575141562,37.95,80912.98,0.1,0.02864,4e-05,2.73471]
[1778575142706,37.95,80912.98,0.1,0.02864,4e-05,2.73471]
[1778575142768,37.95,80913.49,0.1,0.02865,4e-05,2.73607]
[1778575148708,37.94,80914.97,0.1,0.0287,4e-05,2.73974]
[1778575148774,37.94,80913.7,0.1,0.02864,4e-05,2.7352]
[1778575150297,37.94,80913.7,0.1,0.02864,4e-05,2.73488]
[1778575150401,37.94,80914.14,0.1,0.02865,4e-05,2.73603]
[1778575155436,37.93,80916.45,0.1,0.02873,4e-05,2.7421]
[1778575160472,37.93,80922.21,0.1,0.02895,4e-05,2.75962]
[1778575165507,37.92,80923.22,0.1,0.02897,4e-05,2.76115]
[1778575170542,37.91,80915.99,0.1,0.02864,4e-05,2.73534]
[1778575175577,37.91,80915.8,0.1,0.02857,4e-05,2.72862]
[1778575181619,37.9,80911.9,0.1,0.02839,4e-05,2.71397]
[1778575183764,37.9,80907.97,0.1,0.02822,4e-05,2.70075]
[1778575183860,37.9,80907.09,0.1,0.02818,4e-05,2.69761]
[1778575189675,37.89,80907.78,0.1,0.0282,4e-05,2.69844]
[1778575195077,37.89,80911.36,0.1,0.02833,4e-05,2.70902]
[1778575200753,37.88,80911.88,0.1,0.02833,4e-05,2.70927]
[1778575208817,37.88,80911.98,0.1,0.02831,4e-05,2.7077]
[1778575213843,37.87,80912.75,0.1,0.02833,4e-05,2.70907]
[1778575218879,37.87,80909.15,0.1,0.02817,4e-05,2.69615]
[1778575223914,37.86,80906.69,0.1,0.02805,4e-05,2.68709]
[1778575228949,37.86,80897.97,0.1,0.02769,4e-05,2.65781]
[1778575233984,37.86,80899.13,0.1,0.02768,4e-05,2.65645]
[1778575239022,37.86,80901.55,0.1,0.02777,4e-05,2.66366]
[1778575240028,37.86,80913.12,0.1,0.02824,4e-05,2.70143]
[1778575245062,37.85,80913.89,0.1,0.02826,4e-05,2.70286]
[1778575250096,37.85,80915.95,0.1,0.02833,4e-05,2.70853]
[1778575255132,37.84,80915.28,0.1,0.02829,4e-05,2.7052]
[1778575260167,37.84,80911.96,0.1,0.02814,4e-05,2.69323]
[1778575265202,37.84,80912.72,0.1,0.02816,4e-05,2.69478]
[1778575269926,37.83,80913.11,0.1,0.02817,4e-05,2.6955]
[1778575269986,37.83,80911.8,0.1,0.02811,4e-05,2.69082]
[1778575270934,37.83,80911.8,0.1,0.02811,4e-05,2.69082]
[1778575270965,37.83,80912.01,0.1,0.02812,4e-05,2.69133]
[1778575273565,37.83,80910.88,0.1,0.02807,4e-05,2.68744]
[1778575273600,37.83,80911.72,0.1,0.0281,4e-05,2.68985]
[1778575274964,37.83,80911.72,0.1,0.0281,4e-05,2.68985]
[1778575275041,37.83,80911.52,0.1,0.02809,4e-05,2.68901]
[1778575280307,37.83,80911.36,0.1,0.02807,4e-05,2.68761]
[1778575285716,37.82,80911.66,0.1,0.02807,4e-05,2.68755]
[1778575288615,37.82,80907.74,0.1,0.02791,4e-05,2.67453]
[1778575288715,37.82,80906.76,0.1,0.02786,4e-05,2.67103]
[1778575294406,37.82,80907.73,0.1,0.02785,4e-05,2.66901]
[1778575299440,37.81,80908.75,0.1,0.02788,4e-05,2.67165]
[1778575304476,37.81,80909.15,0.1,0.02789,4e-05,2.67227]
[1778575307978,37.81,80909.42,0.1,0.0279,4e-05,2.67288]
[1778575308057,37.81,80909.88,0.1,0.02791,4e-05,2.67411]
[1778575310569,37.81,80903.73,0.1,0.02766,4e-05,2.65375]
[1778575310635,37.81,80897.28,0.1,0.0274,4e-05,2.63271]
[1778575312375,37.81,80897.28,0.1,0.0274,4e-05,2.63264]
[1778575312476,37.81,80895.85,0.1,0.02734,4e-05,2.62802]
[1778575317571,37.81,80893.96,0.1,0.02726,4e-05,2.62152]
[1778575322607,37.8,80894.92,0.1,0.0273,4e-05,2.62423]
[1778575327642,37.8,80894.66,0.1,0.02728,4e-05,2.62294]
[1778575332679,37.8,80890.57,0.1,0.02711,4e-05,2.60933]
[1778575338719,37.8,80894.06,0.1,0.02724,4e-05,2.61997]
[1778575343755,37.8,80890.84,0.1,0.02711,4e-05,2.60909]
[1778575349798,37.79,80892.59,0.1,0.02717,4e-05,2.61419]
[1778575354832,37.79,80895.06,0.1,0.02722,4e-05,2.6173]
[1778575356053,37.79,80895.06,0.1,0.02722,4e-05,2.6173]
[1778575356063,37.79,80895.52,0.1,0.02724,4e-05,2.61871]
[1778575361881,37.79,80896.97,0.1,0.02729,4e-05,2.62297]
[1778575363896,37.79,80897.94,0.1,0.02733,4e-05,2.62597]
[1778575369939,37.79,80898.46,0.1,0.02734,4e-05,2.62726]
[1778575374972,37.79,80905.19,0.1,0.02761,4e-05,2.64878]
[1778575380015,37.79,80903.3,0.1,0.02753,4e-05,2.64215]
[1778575386051,37.78,80904.18,0.1,0.02756,4e-05,2.64454]
[1778575391086,37.78,80909.12,0.1,0.02775,4e-05,2.66021]
[1778575396121,37.78,80907.35,0.1,0.02767,4e-05,2.65396]
[1778575402163,37.78,80907.03,0.1,0.02765,4e-05,2.65241]
[1778575402404,37.78,80907.03,0.1,0.02765,4e-05,2.65241]
[1778575403169,37.78,80907.01,0.1,0.02765,4e-05,2.65226]
[1778575408206,37.78,80908.44,0.1,0.02771,4e-05,2.65651]
[1778575413241,37.78,80908.39,0.1,0.02765,4e-05,2.65142]
[1778575413506,37.78,80908.39,0.1,0.02765,4e-05,2.65142]
[1778575414249,37.78,80908.65,0.1,0.02766,4e-05,2.65218]
[1778575419285,37.77,80908.98,0.1,0.02767,4e-05,2.65281]
[1778575424322,37.77,80909.51,0.1,0.02769,4e-05,2.65407]
[1778575427362,37.77,80909.49,0.1,0.02768,4e-05,2.65382]
[1778575428350,37.77,80907.14,0.1,0.02759,4e-05,2.64597]
[1778575432451,37.77,80909.81,0.1,0.02769,4e-05,2.6543]
[1778575433222,37.77,80909.77,0.1,0.02769,4e-05,2.65407]
[1778575433989,37.77,80909.77,0.1,0.02769,4e-05,2.65407]
[1778575434085,37.77,80916.65,0.1,0.02796,4e-05,2.67648]
[1778575435478,37.77,80916.65,0.1,0.02796,4e-05,2.67648]
[1778575435502,37.77,80921.28,0.1,0.02815,4e-05,2.69157]
[1778575441441,37.76,80922.26,0.1,0.02818,4e-05,2.69376]
[1778575446118,37.76,80921.12,0.1,0.02813,4e-05,2.68946]
[1778575446135,37.76,80923.04,0.1,0.0282,4e-05,2.69543]
[1778575447822,37.76,80922.9,0.1,0.02819,4e-05,2.69477]
[1778575447892,37.76,80922.9,0.1,0.02819,4e-05,2.69459]
[1778575448903,37.76,80922.9,0.1,0.02819,4e-05,2.69459]
[1778575448932,37.76,80922.64,0.1,0.02818,4e-05,2.69354]
[1778575449504,37.76,80922.64,0.1,0.02818,4e-05,2.69354]
[1778575450939,37.76,80922.64,0.1,0.02818,4e-05,2.69354]
[1778575456912,37.75,80920.06,0.1,0.02805,4e-05,2.68358]
[1778575463597,37.75,80919.62,0.1,0.02803,4e-05,2.68204]
[1778575464781,37.75,80919.62,0.1,0.02803,4e-05,2.68204]
[1778575464851,37.75,80919.62,0.1,0.02803,4e-05,2.68204]
[1778575465314,37.75,80919.62,0.1,0.02803,4e-05,2.68204]
[1778575465390,37.75,80921.97,0.1,0.02813,4e-05,2.6899]
[1778575465822,37.75,80921.97,0.1,0.02813,4e-05,2.6899]
[1778575465830,37.75,80929.0,0.1,0.02842,4e-05,2.71295]
[1778575466996,37.75,80929.0,0.1,0.02842,4e-05,2.71295]
[1778575467089,37.75,80932.21,0.1,0.02855,4e-05,2.72338]
[1778575472659,37.75,80931.83,0.1,0.02847,4e-05,2.71637]
[1778575473647,37.75,80931.83,0.1,0.02847,4e-05,2.71637]
[1778575473955,37.75,80931.83,0.1,0.02847,4e-05,2.71637]
[1778575474516,37.74,80932.21,0.1,0.02848,4e-05,2.71716]
[1778575474675,37.74,80932.21,0.1,0.02848,4e-05,2.71716]
[1778575479710,37.74,80937.09,0.1,0.02867,4e-05,2.73237]
[1778575483273,37.74,80933.08,0.1,0.0285,4e-05,2.71852]
[1778575483343,37.74,80932.13,0.1,0.02846,4e-05,2.71512]
[1778575488649,37.74,80930.57,0.1,0.02839,4e-05,2.70974]
[1778575493807,37.74,80930.34,0.1,0.02838,4e-05,2.70903]
[1778575498842,37.74,80930.58,0.1,0.02839,4e-05,2.70985]
[1778575503588,37.74,80926.77,0.1,0.02823,4e-05,2.69726]
[1778575503689,37.74,80925.95,0.1,0.0282,4e-05,2.69455]
[1778575507264,37.74,80912.59,0.1,0.02766,4e-05,2.6508]
[1778575512940,37.74,80912.5,0.1,0.02766,4e-05,2.65101]
[1778575517976,37.74,80913.24,0.1,0.02769,4e-05,2.65394]
[1778575523010,37.74,80915.12,0.1,0.02778,4e-05,2.66058]
[1778575526032,37.74,80924.23,0.1,0.02815,4e-05,2.69079]
[1778575531068,37.75,80931.27,0.1,0.0284,4e-05,2.70976]
[1778575536101,37.75,80934.29,0.1,0.02853,4e-05,2.7198]
[1778575541136,37.75,80929.5,0.1,0.02833,4e-05,2.70399]
[1778575546171,37.75,80922.78,0.1,0.02806,4e-05,2.68206]
[1778575551212,37.75,80924.15,0.1,0.02812,4e-05,2.68686]
[1778575553228,37.75,80937.15,0.1,0.02865,4e-05,2.73001]
[1778575558263,37.75,80940.25,0.1,0.02878,4e-05,2.74024]
[1778575563298,37.75,80934.34,0.1,0.02853,4e-05,2.72045]
[1778575568333,37.75,80933.5,0.1,0.0285,4e-05,2.71745]
[1778575572362,37.75,80922.51,0.1,0.02804,4e-05,2.68112]
[1778575577397,37.75,80921.81,0.1,0.02802,4e-05,2.67908]
[1778575582431,37.75,80920.72,0.1,0.02798,4e-05,2.67577]
[1778575587466,37.75,80920.86,0.1,0.02799,4e-05,2.67655]
[1778575592500,37.75,80922.41,0.1,0.028,4e-05,2.67695]
[1778575597536,37.75,80923.13,0.1,0.02802,4e-05,2.67842]
[1778575602575,37.74,80917.87,0.1,0.0278,4e-05,2.66034]
[1778575607970,37.74,80918.93,0.1,0.02783,4e-05,2.66298]
[1778575614071,37.74,80918.89,0.1,0.02782,4e-05,2.66242]
[1778575614100,37.74,80918.82,0.1,0.02781,4e-05,2.66176]
[1778575619694,37.73,80919.02,0.1,0.02781,4e-05,2.6617]
[1778575624729,37.73,80916.76,0.1,0.02771,4e-05,2.65358]
[1778575629768,37.73,80909.02,0.1,0.02739,4e-05,2.62787]
[1778575634803,37.73,80907.57,0.1,0.02733,4e-05,2.62254]
[1778575639838,37.72,80910.34,0.1,0.02742,4e-05,2.63005]
[1778575644873,37.71,80912.43,0.1,0.02749,4e-05,2.63532]
[1778575649908,37.71,80910.14,0.1,0.02737,4e-05,2.62609]
[1778575654944,37.7,80902.01,0.1,0.02699,4e-05,2.59397]
[1778575660986,37.7,80897.23,0.1,0.02678,4e-05,2.57716]
[1778575666020,37.69,80895.73,0.1,0.0267,4e-05,2.57113]
[1778575671055,37.69,80896.4,0.1,0.02671,4e-05,2.57204]
[1778575675061,37.68,80892.85,0.1,0.02657,4e-05,2.56021]
[1778575675162,37.68,80894.78,0.1,0.02664,4e-05,2.5659]
[1778575675858,37.68,80894.78,0.1,0.02664,4e-05,2.5659]
[1778575676091,37.68,80894.78,0.1,0.02664,4e-05,2.56567]
[1778575681126,37.68,80896.5,0.1,0.02669,4e-05,2.56996]
[1778575686161,37.67,80897.8,0.1,0.02672,4e-05,2.5729]
[1778575689000,37.67,80897.92,0.1,0.02672,4e-05,2.57279]
[1778575689183,37.67,80897.92,0.1,0.02672,4e-05,2.57255]
[1778575694335,37.67,80904.56,0.1,0.02697,4e-05,2.59286]
[1778575694432,37.66,80900.19,0.1,0.02679,4e-05,2.57854]
[1778575698244,37.66,80910.52,0.1,0.02719,4e-05,2.61072]
[1778575703280,37.66,80911.49,0.1,0.02721,4e-05,2.61241]
[1778575708316,37.65,80914.0,0.1,0.02729,4e-05,2.61913]
[1778575713351,37.64,80921.48,0.1,0.02753,4e-05,2.63759]
[1778575718387,37.64,80922.17,0.1,0.02754,4e-05,2.63831]
[1778575723422,37.63,80918.61,0.1,0.02738,4e-05,2.62519]
[1778575729463,37.63,80921.96,0.1,0.02749,4e-05,2.63433]
[1778575734498,37.62,80921.26,0.1,0.02745,4e-05,2.63055]
[1778575739536,37.61,80917.26,0.1,0.02727,4e-05,2.61608]
[1778575744571,37.61,80916.93,0.1,0.02724,4e-05,2.61368]
[1778575749607,37.6,80912.74,0.1,0.02705,4e-05,2.59886]
[1778575753637,37.6,80903.63,0.1,0.02668,4e-05,2.56869]
[1778575758672,37.6,80898.94,0.1,0.02649,4e-05,2.55279]
[1778575765104,37.6,80897.95,0.1,0.02645,4e-05,2.54946]
[1778575770756,37.59,80897.74,0.1,0.02641,4e-05,2.54682]
[1778575775791,37.59,80899.33,0.1,0.02642,4e-05,2.54659]
[1778575781715,37.58,80898.33,0.1,0.02637,4e-05,2.5427]
[1778575781833,37.58,80898.29,0.1,0.02637,4e-05,2.54223]
[1778575786867,37.58,80898.02,0.1,0.02635,4e-05,2.54051]
[1778575791903,37.57,80900.67,0.1,0.02644,4e-05,2.5481]
[1778575796941,37.57,80902.71,0.1,0.02651,4e-05,2.55377]
[1778575801980,37.57,80904.53,0.1,0.02657,4e-05,2.55875]
[1778575807010,37.56,80905.59,0.1,0.0266,4e-05,2.56127]
[1778575812049,37.56,80905.3,0.1,0.02658,4e-05,2.55927]
[1778575818087,37.56,80905.75,0.1,0.02658,4e-05,2.55967]
[1778575823121,37.55,80907.81,0.1,0.02665,4e-05,2.56539]
[1778575828157,37.55,80908.04,0.1,0.02665,4e-05,2.56524]
[1778575833192,37.55,80911.72,0.1,0.02674,4e-05,2.57175]
[1778575838227,37.55,80912.05,0.1,0.02677,4e-05,2.5741]
[1778575843262,37.56,80911.79,0.1,0.02677,4e-05,2.57457]
[1778575849659,37.56,80912.65,0.1,0.02683,4e-05,2.57888]
[1778575856353,37.57,80910.58,0.1,0.02677,4e-05,2.57404]
[1778575862395,37.58,80910.3,0.1,0.02678,4e-05,2.57476]
[1778575867429,37.58,80911.82,0.1,0.02685,4e-05,2.58096]
[1778575872464,37.59,80911.59,0.1,0.02686,4e-05,2.58148]
[1778575877500,37.59,80911.77,0.1,0.02688,4e-05,2.58329]
[1778575882538,37.6,80910.5,0.1,0.02685,4e-05,2.58039]
[1778575887570,37.6,80908.72,0.1,0.02679,4e-05,2.57585]
[1778575892605,37.6,80908.64,0.1,0.02676,4e-05,2.57231]
[1778575897640,37.61,80907.57,0.1,0.02673,4e-05,2.57001]
[1778575902682,37.61,80906.83,0.1,0.02672,4e-05,2.56875]
[1778575904693,37.61,80917.91,0.1,0.02716,4e-05,2.60485]
[1778575909726,37.61,80919.95,0.1,0.02724,4e-05,2.61093]
[1778575914761,37.61,80920.19,0.1,0.02723,4e-05,2.61028]
[1778575920803,37.6,80919.44,0.1,0.02718,4e-05,2.60614]
[1778575925838,37.59,80912.05,0.1,0.02687,4e-05,2.58092]
[1778575930874,37.59,80913.61,0.1,0.02691,4e-05,2.58474]
[1778575935910,37.59,80915.23,0.1,0.02696,4e-05,2.58873]
[1778575940945,37.58,80915.89,0.1,0.02697,4e-05,2.58965]
[1778575945980,37.58,80916.77,0.1,0.02699,4e-05,2.59127]
[1778575952022,37.57,80917.57,0.1,0.02696,4e-05,2.58794]
[1778575957057,37.57,80909.61,0.1,0.02663,4e-05,2.56119]
[1778575964106,37.56,80909.29,0.1,0.0266,4e-05,2.55886]
[1778575969141,37.56,80910.02,0.1,0.02662,4e-05,2.56027]
[1778575974175,37.55,80910.06,0.1,0.02661,4e-05,2.55947]
[1778575980634,37.55,80909.97,0.1,0.02659,4e-05,2.55788]
[1778575986260,37.54,80909.97,0.1,0.02658,4e-05,2.55677]
[1778575989468,37.54,80899.32,0.1,0.02615,4e-05,2.52232]
[1778575990156,37.54,80899.32,0.1,0.02615,4e-05,2.52232]
[1778575990825,37.54,80871.55,0.1,0.02509,4e-05,2.43527]
[1778575991816,37.54,80871.55,0.1,0.02509,4e-05,2.43527]
[1778575991908,37.54,80861.86,0.1,0.02473,4e-05,2.40537]
[1778575997344,37.54,80858.35,0.1,0.0246,4e-05,2.39499]
[1778575998892,37.54,80835.9,0.1,0.02379,4e-05,2.3276]
[1778576002379,37.55,80847.24,0.1,0.0242,4e-05,2.36225]
[1778576007414,37.55,80838.68,0.1,0.0239,4e-05,2.33729]
[1778576012449,37.55,80838.69,0.1,0.02387,4e-05,2.33403]
[1778576017489,37.56,80838.41,0.1,0.02388,4e-05,2.33427]
[1778576022520,37.56,80838.59,0.1,0.02389,4e-05,2.33551]
[1778576027555,37.56,80836.75,0.1,0.02384,4e-05,2.3311]
[1778576033239,37.57,80836.69,0.1,0.02384,4e-05,2.33164]
[1778576036650,37.57,80837.75,0.1,0.02389,4e-05,2.33553]
[1778576042661,37.58,80834.36,0.1,0.02379,4e-05,2.32675]
[1778576047695,37.58,80831.75,0.1,0.02371,4e-05,2.32011]
[1778576052731,37.59,80838.77,0.1,0.02397,4e-05,2.3422]
[1778576055751,37.59,80853.03,0.1,0.0245,4e-05,2.38578]
[1778576060786,37.59,80857.64,0.1,0.02468,4e-05,2.40044]
[1778576065821,37.59,80858.42,0.1,0.02471,4e-05,2.40343]
[1778576066318,37.59,80858.42,0.1,0.02471,4e-05,2.40343]
[1778576066324,37.59,80858.42,0.1,0.02471,4e-05,2.40343]
[1778576066399,37.59,80858.34,0.1,0.02471,4e-05,2.40319]
[1778576071643,37.59,80857.78,0.1,0.0247,4e-05,2.4021]
[1778576071922,37.59,80857.78,0.1,0.0247,4e-05,2.4021]
[1778576071941,37.6,80853.48,0.1,0.0245,4e-05,2.38488]
[1778576076650,37.6,80846.58,0.1,0.02425,4e-05,2.36469]
[1778576076661,37.6,80846.58,0.1,0.02425,4e-05,2.36469]
[1778576076927,37.6,80846.58,0.1,0.02425,4e-05,2.36469]
[1778576076976,37.6,80848.89,0.1,0.02434,4e-05,2.37185]
[1778576078061,37.6,80848.89,0.1,0.02434,4e-05,2.37185]
[1778576078730,37.6,80849.11,0.1,0.02435,4e-05,2.3727]
[1778576079037,37.6,80849.11,0.1,0.02435,4e-05,2.3727]
[1778576078912,37.6,80850.32,0.1,0.0244,4e-05,2.37654]
[1778576080047,37.6,80850.32,0.1,0.0244,4e-05,2.37654]
[1778576079921,37.6,80849.37,0.1,0.02437,4e-05,2.37384]
[1778576080926,37.6,80850.52,0.1,0.02441,4e-05,2.37749]
[1778576081737,37.6,80850.52,0.1,0.02441,4e-05,2.37749]
[1778576081934,37.6,80850.91,0.1,0.02443,4e-05,2.37884]
[1778576083553,37.6,80851.0,0.1,0.02443,4e-05,2.37929]
[1778576083948,37.6,80851.59,0.1,0.02446,4e-05,2.38124]
[1778576085004,37.6,80851.59,0.1,0.02446,4e-05,2.38124]
[1778576085960,37.61,80856.2,0.1,0.02463,4e-05,2.39555]
[1778576090998,37.61,80855.02,0.1,0.02459,4e-05,2.39272]
[1778576093001,37.61,80855.44,0.1,0.02461,4e-05,2.39415]
[1778576093056,37.61,80855.64,0.1,0.02462,4e-05,2.39491]
[1778576099058,37.61,80852.37,0.1,0.02451,4e-05,2.38593]
[1778576103685,37.62,80852.56,0.1,0.02453,4e-05,2.38701]
[1778576104093,37.62,80852.76,0.1,0.02454,4e-05,2.38794]
[1778576104208,37.62,80852.76,0.1,0.02454,4e-05,2.38794]
[1778576104683,37.62,80852.76,0.1,0.02454,4e-05,2.38794]
[1778576114163,37.62,80841.85,0.1,0.02416,4e-05,2.35671]
[1778576119198,37.63,80835.39,0.1,0.02394,4e-05,2.33828]
[1778576120699,37.63,80835.39,0.1,0.02394,4e-05,2.33828]
[1778576120713,37.63,80835.63,0.1,0.02395,4e-05,2.33938]
[1778576123226,37.63,80847.51,0.1,0.02439,4e-05,2.37541]
[1778576124805,37.63,80847.51,0.1,0.02439,4e-05,2.37541]
[1778576124870,37.63,80847.91,0.1,0.0244,4e-05,2.37688]
[1778576130279,37.63,80848.33,0.1,0.02443,4e-05,2.37883]
[1778576131701,37.64,80837.18,0.1,0.02398,4e-05,2.34141]
[1778576137328,37.64,80831.34,0.1,0.02379,4e-05,2.32499]
[1778576139932,37.64,80831.34,0.1,0.02379,4e-05,2.32499]
[1778576139991,37.64,80828.5,0.1,0.02369,4e-05,2.31718]
[1778576144942,37.64,80828.65,0.1,0.0237,4e-05,2.31806]
[1778576144952,37.64,80828.65,0.1,0.0237,4e-05,2.31806]
[1778576145001,37.65,80829.26,0.1,0.02373,4e-05,2.32051]
[1778576145927,37.65,80829.26,0.1,0.02373,4e-05,2.32051]
[1778576145987,37.65,80829.17,0.1,0.02373,4e-05,2.32045]
[1778576151841,37.65,80825.57,0.1,0.02362,4e-05,2.31105]
[1778576157470,37.66,80822.96,0.1,0.02354,4e-05,2.30439]
[1778576162505,37.66,80819.75,0.1,0.02344,4e-05,2.296]
[1778576167541,37.67,80819.29,0.1,0.02344,4e-05,2.29575]
[1778576172575,37.67,80816.32,0.1,0.02334,4e-05,2.28809]
[1778576177609,37.68,80815.13,0.1,0.02331,4e-05,2.28568]
[1778576182644,37.68,80808.12,0.1,0.02308,3e-05,2.26649]
[1778576188688,37.69,80811.35,0.1,0.02321,4e-05,2.27734]
[1778576191064,37.69,80811.03,0.1,0.02321,4e-05,2.27663]
[1778576191153,37.69,80809.14,0.1,0.0231,4e-05,2.26721]
[1778576192090,37.69,80809.14,0.1,0.0231,4e-05,2.26721]
[1778576192107,37.69,80806.41,0.1,0.02301,3e-05,2.25948]
[1778576195277,37.69,80806.41,0.1,0.02302,3e-05,2.26023]
[1778576195736,37.69,80806.41,0.1,0.02302,3e-05,2.26048]
[1778576196760,37.69,80806.41,0.1,0.02302,3e-05,2.26048]
[1778576196861,37.69,80806.18,0.1,0.02302,3e-05,2.26006]
[1778576200055,37.7,80806.38,0.1,0.02303,3e-05,2.26114]
[1778576200156,37.7,80805.82,0.1,0.02301,3e-05,2.25976]
[1778576205806,37.7,80807.83,0.1,0.0231,3e-05,2.26707]
[1778576210841,37.71,80807.14,0.1,0.02309,3e-05,2.26623]
[1778576214243,37.71,80807.22,0.1,0.0231,3e-05,2.26717]
[1778576214868,37.71,80806.75,0.1,0.02309,3e-05,2.26603]
[1778576220985,37.72,80804.27,0.1,0.02302,3e-05,2.26025]
[1778576226943,37.72,80806.57,0.1,0.02311,3e-05,2.26813]
[1778576227044,37.72,80806.63,0.1,0.02312,3e-05,2.26853]
[1778576232996,37.73,80806.14,0.1,0.02312,3e-05,2.26845]
[1778576238031,37.73,80806.44,0.1,0.02314,4e-05,2.27044]
[1778576243067,37.74,80814.72,0.1,0.02345,4e-05,2.29571]
[1778576248103,37.74,80818.75,0.1,0.0236,4e-05,2.30844]
[1778576253137,37.75,80820.16,0.1,0.02362,4e-05,2.30926]
[1778576255171,37.75,80829.56,0.1,0.02396,4e-05,2.33751]
[1778576260186,37.75,80830.33,0.1,0.024,4e-05,2.34044]
[1778576262775,37.75,80830.88,0.1,0.02402,4e-05,2.34235]
[1778576263207,37.75,80830.99,0.1,0.02402,4e-05,2.34281]
[1778576264111,37.75,80830.99,0.1,0.02402,4e-05,2.34281]
[1778576264211,37.75,80830.44,0.1,0.02401,4e-05,2.3413]
[1778576269249,37.75,80831.5,0.1,0.02405,4e-05,2.34516]
[1778576280326,37.76,80832.95,0.1,0.02412,4e-05,2.35102]
[1778576285360,37.76,80833.28,0.1,0.02414,4e-05,2.35271]
[1778576290396,37.77,80834.67,0.1,0.0242,4e-05,2.35755]
[1778576295433,37.77,80836.1,0.1,0.02426,4e-05,2.36249]
[1778576300467,37.77,80835.8,0.1,0.02426,4e-05,2.36226]
[1778576303736,37.77,80837.91,0.1,0.02434,4e-05,2.369]
[1778576303761,37.77,80836.66,0.1,0.0243,4e-05,2.36524]
[1778576308745,37.78,80841.96,0.1,0.0245,4e-05,2.38173]
[1778576308809,37.78,80851.85,0.1,0.02486,4e-05,2.41192]
[1778576310107,37.78,80851.85,0.1,0.02486,4e-05,2.41192]
[1778576310208,37.78,80852.08,0.1,0.02487,4e-05,2.41269]
[1778576310837,37.78,80852.08,0.1,0.02487,4e-05,2.41269]
[1778576310871,37.78,80852.51,0.1,0.02489,4e-05,2.41407]
[1778576316579,37.78,80855.89,0.1,0.02498,4e-05,2.42048]
[1778576323043,37.78,80857.04,0.1,0.02503,4e-05,2.42447]
[1778576328665,37.78,80852.71,0.1,0.02487,4e-05,2.41157]
[1778576332897,37.78,80853.97,0.1,0.02492,4e-05,2.4157]
[1778576333081,37.78,80854.09,0.1,0.02493,4e-05,2.41626]
[1778576338736,37.78,80855.98,0.1,0.025,4e-05,2.42249]
[1778576347798,37.79,80857.35,0.1,0.02506,4e-05,2.42743]
[1778576351171,37.79,80857.58,0.1,0.02507,4e-05,2.4283]
[1778576351218,37.79,80858.8,0.1,0.02512,4e-05,2.4322]
[1778576356861,37.79,80858.4,0.1,0.02511,4e-05,2.43143]
[1778576357770,37.79,80858.4,0.1,0.02511,4e-05,2.43143]
[1778576357868,37.79,80861.28,0.1,0.02522,4e-05,2.44034]
[1778576359728,37.79,80861.3,0.1,0.02522,4e-05,2.44047]
[1778576359884,37.79,80861.51,0.1,0.02523,4e-05,2.44117]
[1778576362608,37.79,80861.75,0.1,0.02524,4e-05,2.44203]
[1778576363325,37.79,80863.7,0.1,0.02532,4e-05,2.4481]
[1778576369593,37.79,80863.4,0.1,0.02531,4e-05,2.44742]
[1778576369633,37.79,80863.36,0.1,0.02531,4e-05,2.44734]
[1778576374988,37.79,80864.59,0.1,0.02531,4e-05,2.44708]
[1778576380015,37.8,80862.71,0.1,0.02525,4e-05,2.44151]
[1778576380115,37.8,80861.13,0.1,0.02519,4e-05,2.4367]
[1778576380754,37.8,80861.13,0.1,0.02519,4e-05,2.4367]
[1778576381177,37.8,80861.13,0.1,0.02519,4e-05,2.4367]
[1778576387002,37.8,80857.27,0.1,0.02505,4e-05,2.42526]
[1778576387077,37.8,80857.27,0.1,0.02505,4e-05,2.42535]
[1778576392298,37.8,80858.39,0.1,0.02509,4e-05,2.42915]
[1778576392357,37.8,80841.13,0.1,0.02445,4e-05,2.37662]
[1778576394126,37.8,80829.37,0.1,0.02403,4e-05,2.34151]
[1778576399161,37.8,80826.04,0.1,0.02392,4e-05,2.3322]
[1778576403189,37.8,80816.2,0.1,0.02355,4e-05,2.30184]
[1778576407227,37.79,80802.43,0.1,0.02305,3e-05,2.25986]
[1778576412257,37.78,80800.28,0.1,0.02295,3e-05,2.25182]
[1778576417293,37.78,80799.24,0.1,0.02289,3e-05,2.24702]
[1778576419524,37.77,80799.21,0.1,0.02289,3e-05,2.24657]
[1778576419623,37.77,80798.74,0.1,0.02287,3e-05,2.24486]
[1778576422758,37.77,80798.32,0.1,0.02284,3e-05,2.24259]
[1778576423337,37.77,80797.97,0.1,0.02282,3e-05,2.24124]
[1778576428370,37.76,80799.02,0.1,0.02284,3e-05,2.24256]
[1778576433404,37.75,80802.26,0.1,0.02289,3e-05,2.24615]
[1778576438442,37.75,80802.4,0.1,0.02287,3e-05,2.24488]
[1778576443903,37.74,80808.23,0.1,0.02305,3e-05,2.25996]
[1778576449521,37.73,80796.39,0.1,0.02262,3e-05,2.22359]
[1778576454556,37.72,80787.83,0.1,0.02231,3e-05,2.19769]
[1778576459595,37.72,80788.26,0.1,0.02231,3e-05,2.19757]
[1778576464629,37.71,80789.09,0.1,0.02232,3e-05,2.19859]
[1778576469664,37.71,80786.97,0.1,0.02223,3e-05,2.19117]
[1778576474700,37.7,80782.9,0.1,0.02208,3e-05,2.17852]
[1778576479734,37.69,80782.02,0.1,0.02203,3e-05,2.17442]
[1778576487059,37.69,80781.11,0.1,0.02199,3e-05,2.17051]
[1778576491925,37.68,80777.27,0.1,0.0218,3e-05,2.15386]
[1778576492291,37.68,80777.27,0.1,0.0218,3e-05,2.15386]
[1778576497862,37.67,80785.03,0.1,0.02204,3e-05,2.17406]
[1778576502901,37.67,80786.2,0.1,0.02206,3e-05,2.17596]
[1778576508417,37.66,80792.45,0.1,0.02226,3e-05,2.19247]
[1778576510424,37.66,80782.81,0.1,0.02191,3e-05,2.16381]
[1778576515424,37.65,80782.06,0.1,0.02187,3e-05,2.16037]
[1778576521031,37.65,80780.5,0.1,0.0218,3e-05,2.15446]
[1778576526063,37.64,80784.48,0.1,0.02192,3e-05,2.16441]
[1778576531098,37.63,80786.27,0.1,0.02197,3e-05,2.16823]
[1778576536134,37.63,80788.41,0.1,0.02202,3e-05,2.17306]
[1778576541513,37.63,80791.36,0.1,0.02211,3e-05,2.18071]
[1778576541576,37.62,80810.32,0.1,0.02276,3e-05,2.23458]
[1778576545005,37.62,80809.82,0.1,0.02273,3e-05,2.2321]
[1778576545199,37.62,80810.6,0.1,0.02275,3e-05,2.23401]
[1778576550234,37.61,80806.32,0.1,0.02258,3e-05,2.21998]
[1778576555270,37.6,80809.61,0.1,0.02264,3e-05,2.22378]
[1778576558211,37.6,80808.48,0.1,0.02259,3e-05,2.21985]
[1778576559361,37.6,80808.33,0.1,0.02258,3e-05,2.21908]
[1778576564370,37.59,80804.5,0.1,0.02243,3e-05,2.20646]
[1778576564378,37.59,80804.5,0.1,0.02243,3e-05,2.20646]
[1778576564435,37.59,80805.18,0.1,0.02245,3e-05,2.2081]
[1778576569384,37.59,80805.47,0.1,0.02245,3e-05,2.20799]
[1778576569395,37.59,80805.47,0.1,0.02245,3e-05,2.20799]
[1778576574401,37.58,80807.93,0.1,0.02251,3e-05,2.21318]
[1778576574411,37.58,80807.93,0.1,0.02251,3e-05,2.21318]
[1778576579418,37.57,80813.52,0.1,0.02268,3e-05,2.22766]
[1778576579428,37.57,80813.52,0.1,0.02268,3e-05,2.22766]
[1778576584436,37.57,80813.46,0.1,0.02266,3e-05,2.22573]
[1778576584452,37.57,80813.46,0.1,0.02266,3e-05,2.22573]
[1778576589458,37.56,80813.27,0.1,0.02263,3e-05,2.22339]
[1778576589470,37.56,80813.27,0.1,0.02263,3e-05,2.22339]
[1778576593535,37.55,80829.56,0.1,0.02318,4e-05,2.26899]
[1778576594475,37.55,80829.56,0.1,0.02318,4e-05,2.26899]
[1778576594489,37.55,80829.56,0.1,0.02318,4e-05,2.26899]
[1778576599495,37.51,80837.75,0.1,0.02334,4e-05,2.28249]
[1778576599506,37.51,80837.75,0.1,0.02334,4e-05,2.28249]
[1778576602598,37.48,80850.36,0.1,0.02371,4e-05,2.3137]
[1778576603771,37.46,80851.29,0.1,0.02369,4e-05,2.31161]
[1778576603776,37.46,80851.29,0.1,0.02369,4e-05,2.31161]
[1778576604612,37.44,80851.55,0.1,0.02364,4e-05,2.30763]
[1778576609649,37.42,80837.22,0.1,0.02305,4e-05,2.25889]
[1778576615120,37.41,80837.04,0.1,0.02298,4e-05,2.25199]
[1778576620725,37.4,80837.72,0.1,0.02298,4e-05,2.25216]
[1778576625759,37.39,80839.27,0.1,0.02301,4e-05,2.2549]
[1778576630794,37.38,80839.19,0.1,0.02299,4e-05,2.25286]
[1778576635829,37.38,80838.95,0.1,0.02296,4e-05,2.25039]
[1778576641478,37.37,80837.09,0.1,0.02288,4e-05,2.24357]
[1778576641574,37.37,80835.55,0.1,0.02281,4e-05,2.23842]
[1778576647918,37.36,80834.38,0.1,0.02275,3e-05,2.23311]
[1778576652801,37.36,80835.12,0.1,0.02276,3e-05,2.23404]
[1778576652948,37.35,80834.93,0.1,0.02275,3e-05,2.23317]
[1778576655419,37.35,80851.58,0.1,0.02333,4e-05,2.28114]
[1778576661004,37.34,80855.66,0.1,0.02345,4e-05,2.29166]
[1778576667045,37.33,80856.19,0.1,0.02344,4e-05,2.29039]
[1778576672081,37.32,80857.68,0.1,0.02343,4e-05,2.28864]
[1778576677116,37.32,80857.85,0.1,0.02341,4e-05,2.28715]
[1778576682156,37.31,80857.25,0.1,0.02336,4e-05,2.28307]
[1778576687185,37.3,80858.35,0.1,0.02337,4e-05,2.2844]
[1778576695700,37.29,80860.59,0.1,0.02342,4e-05,2.28796]
[1778576701288,37.28,80863.12,0.1,0.02348,4e-05,2.29316]
[1778576706322,37.27,80874.56,0.1,0.02387,4e-05,2.3254]
[1778576711360,37.26,80864.31,0.1,0.02347,4e-05,2.2925]
[1778576716395,37.25,80861.4,0.1,0.02334,4e-05,2.28195]
[1778576721430,37.24,80866.07,0.1,0.02349,4e-05,2.294]
[1778576726465,37.24,80866.69,0.1,0.02349,4e-05,2.29429]
[1778576728139,37.23,80859.19,0.1,0.02321,4e-05,2.27124]
[1778576728479,37.23,80853.25,0.1,0.023,4e-05,2.25336]
[1778576731500,37.23,80845.31,0.1,0.02267,3e-05,2.22507]
[1778576734521,37.23,80833.94,0.1,0.02227,3e-05,2.19125]
[1778576736624,37.22,80820.68,0.1,0.02179,3e-05,2.15126]
[1778576742408,37.21,80819.98,0.1,0.02176,3e-05,2.14843]
[1778576746605,37.21,80809.01,0.1,0.02138,3e-05,2.11665]
[1778576751640,37.21,80807.07,0.1,0.02131,3e-05,2.11059]
[1778576756675,37.21,80798.38,0.1,0.02101,3e-05,2.08585]
[1778576761713,37.2,80803.68,0.1,0.02118,3e-05,2.10007]
[1778576766748,37.2,80795.07,0.1,0.02089,3e-05,2.07563]
[1778576771783,37.2,80794.96,0.1,0.02089,3e-05,2.07497]
[1778576777825,37.2,80800.77,0.1,0.02107,3e-05,2.09059]
[1778576782860,37.2,80798.0,0.1,0.02097,3e-05,2.08244]
[1778576787895,37.2,80796.78,0.1,0.02093,3e-05,2.07869]
[1778576793535,37.19,80800.38,0.1,0.02101,3e-05,2.08446]
[1778576793635,37.19,80799.82,0.1,0.02099,3e-05,2.08275]
[1778576795141,37.19,80799.82,0.1,0.02099,3e-05,2.08275]
[1778576795149,37.19,80800.13,0.1,0.021,3e-05,2.08354]
[1778576800987,37.19,80798.92,0.1,0.02095,3e-05,2.07974]
[1778576806488,37.19,80796.37,0.1,0.02086,3e-05,2.07234]
[1778576812064,37.19,80795.49,0.1,0.02083,3e-05,2.06961]
[1778576817099,37.19,80793.01,0.1,0.02075,3e-05,2.06254]
[1778576822134,37.19,80792.46,0.1,0.02073,3e-05,2.06086]
[1778576826628,37.19,80775.12,0.1,0.02017,3e-05,2.01334]
[1778576832210,37.19,80771.31,0.1,0.02005,3e-05,2.00334]
[1778576837245,37.19,80767.72,0.1,0.01994,3e-05,1.99404]
[1778576842280,37.19,80766.2,0.1,0.0199,3e-05,1.99036]
[1778576847318,37.19,80763.77,0.1,0.01983,3e-05,1.98418]
[1778576852351,37.2,80762.1,0.1,0.01975,3e-05,1.97646]
[1778576857187,37.2,80752.77,0.1,0.01946,3e-05,1.95211]
[1778576860409,37.21,80740.63,0.1,0.01912,3e-05,1.92236]
[1778576865442,37.21,80732.3,0.1,0.01888,3e-05,1.90171]
[1778576869471,37.22,80747.25,0.1,0.01934,3e-05,1.94172]
[1778576872490,37.22,80758.4,0.1,0.01969,3e-05,1.97173]
[1778576877525,37.22,80777.03,0.1,0.02029,3e-05,2.0225]
[1778576882561,37.22,80775.62,0.1,0.02024,3e-05,2.01881]
[1778576887596,37.22,80770.7,0.1,0.02009,3e-05,2.00559]
[1778576892632,37.22,80770.24,0.1,0.02008,3e-05,2.00462]
[1778576897666,37.22,80762.46,0.1,0.01984,3e-05,1.98406]
[1778576902701,37.23,80764.78,0.1,0.01991,3e-05,1.99063]
[1778576907736,37.23,80770.84,0.1,0.02011,3e-05,2.00719]
[1778576908527,37.23,80770.84,0.1,0.02011,3e-05,2.00719]
[1778576912728,37.23,80782.14,0.1,0.02043,3e-05,2.034]
[1778576918813,37.23,80785.65,0.1,0.02054,3e-05,2.04343]
[1778576923847,37.23,80788.59,0.1,0.02063,3e-05,2.05136]
[1778576928884,37.22,80789.96,0.1,0.02068,3e-05,2.05496]
[1778576933924,37.22,80786.35,0.1,0.02056,3e-05,2.04487]
[1778576938953,37.22,80781.79,0.1,0.02041,3e-05,2.03239]
[1778576944995,37.22,80782.56,0.1,0.02044,3e-05,2.03445]
[1778576950032,37.22,80762.04,0.1,0.01978,3e-05,1.97888]
[1778576955478,37.23,80763.44,0.1,0.01983,3e-05,1.98308]
[1778576955545,37.23,80763.59,0.1,0.01984,3e-05,1.98367]
[1778576956464,37.23,80763.59,0.1,0.01984,3e-05,1.98367]
[1778576956539,37.23,80764.54,0.1,0.01988,3e-05,1.98678]
[1778576962116,37.23,80772.5,0.1,0.02013,3e-05,2.00862]
[1778576967611,37.23,80774.24,0.1,0.02019,3e-05,2.0137]
[1778576973193,37.23,80782.94,0.1,0.02043,3e-05,2.03363]
[1778576978401,37.23,80783.23,0.1,0.02045,3e-05,2.03458]
[1778576978403,37.23,80783.23,0.1,0.02045,3e-05,2.03458]
[1778576984196,37.23,80793.46,0.1,0.02077,3e-05,2.06255]
[1778576989305,37.23,80789.8,0.1,0.02066,3e-05,2.05242]
[1778576994340,37.23,80785.24,0.1,0.02051,3e-05,2.0399]
[1778576999375,37.23,80783.87,0.1,0.02047,3e-05,2.03629]
[1778577004410,37.23,80786.92,0.1,0.02056,3e-05,2.04468]
[1778577006920,37.23,80786.32,0.1,0.02054,3e-05,2.04304]
[1778577006980,37.23,80796.06,0.1,0.02086,3e-05,2.06989]
[1778577012468,37.23,80796.55,0.1,0.02087,3e-05,2.07102]
[1778577013366,37.23,80796.55,0.1,0.02087,3e-05,2.07102]
[1778577019518,37.23,80790.43,0.1,0.02067,3e-05,2.05394]
[1778577025558,37.23,80791.39,0.1,0.0207,3e-05,2.05651]
[1778577031601,37.23,80787.81,0.1,0.02055,3e-05,2.0428]
[1778577034460,37.23,80795.3,0.1,0.02079,3e-05,2.06339]
[1778577039658,37.23,80791.21,0.1,0.02066,3e-05,2.05204]
[1778577044695,37.23,80790.91,0.1,0.02065,3e-05,2.05118]
[1778577049729,37.23,80790.7,0.1,0.02064,3e-05,2.05057]
[1778577055771,37.23,80789.99,0.1,0.02062,3e-05,2.04855]
[1778577060806,37.23,80791.82,0.1,0.02068,3e-05,2.05342]
[1778577065841,37.23,80795.9,0.1,0.02081,3e-05,2.06463]
[1778577070878,37.23,80805.38,0.1,0.02112,3e-05,2.09081]
[1778577075913,37.23,80809.65,0.1,0.02125,3e-05,2.10241]
[1778577080947,37.22,80809.52,0.1,0.02124,3e-05,2.10154]
[1778577085984,37.22,80819.18,0.1,0.02156,3e-05,2.12824]
[1778577088220,37.22,80816.4,0.1,0.02147,3e-05,2.12026]
[1778577088854,37.22,80816.4,0.1,0.02147,3e-05,2.12026]
[1778577091018,37.22,80810.28,0.1,0.02122,3e-05,2.09867]
[1778577095047,37.22,80799.35,0.1,0.02086,3e-05,2.06801]
[1778577100081,37.22,80800.18,0.1,0.02088,3e-05,2.07009]
[1778577102926,37.22,80801.29,0.1,0.02092,3e-05,2.07304]
[1778577103102,37.22,80806.2,0.1,0.02108,3e-05,2.0867]
[1778577103944,37.22,80806.2,0.1,0.02108,3e-05,2.0867]
[1778577104109,37.22,80805.84,0.1,0.02107,3e-05,2.08602]
[1778577109144,37.22,80802.49,0.1,0.02095,3e-05,2.07636]
[1778577114179,37.22,80802.38,0.1,0.02095,3e-05,2.07588]
[1778577120222,37.22,80797.3,0.1,0.02078,3e-05,2.06162]
[1778577125256,37.22,80793.72,0.1,0.02066,3e-05,2.05172]
[1778577130291,37.22,80788.78,0.1,0.0205,3e-05,2.03813]
[1778577132047,37.22,80788.78,0.1,0.0205,3e-05,2.03813]
[1778577137341,37.22,80786.82,0.1,0.02044,3e-05,2.03286]
[1778577142375,37.22,80785.73,0.1,0.02041,3e-05,2.02994]
[1778577147410,37.22,80788.02,0.1,0.02048,3e-05,2.03626]
[1778577148467,37.22,80788.02,0.1,0.02048,3e-05,2.03626]
[1778577154459,37.22,80788.69,0.1,0.02046,3e-05,2.03412]
[1778577159494,37.22,80785.93,0.1,0.02038,3e-05,2.02659]
[1778577164593,37.22,80782.75,0.1,0.02027,3e-05,2.01795]
[1778577164594,37.22,80782.75,0.1,0.02027,3e-05,2.01795]
[1778577167550,37.22,80767.57,0.1,0.0198,3e-05,1.97708]
[1778577172585,37.22,80760.4,0.1,0.01958,3e-05,1.95839]
[1778577177620,37.22,80762.31,0.1,0.01964,3e-05,1.96413]
[1778577182656,37.23,80763.54,0.1,0.01969,3e-05,1.96808]
[1778577186683,37.23,80752.96,0.1,0.01937,3e-05,1.94078]
[1778577192738,37.23,80750.71,0.1,0.01932,3e-05,1.93602]
[1778577197792,37.24,80737.88,0.1,0.01894,3e-05,1.90376]
[1778577202796,37.25,80739.04,0.1,0.01899,3e-05,1.90798]
[1778577206824,37.25,80750.78,0.1,0.01936,3e-05,1.93958]
[1778577213875,37.25,80750.02,0.1,0.01931,3e-05,1.93487]
[1778577218912,37.26,80743.61,0.1,0.01913,3e-05,1.91897]
[1778577223945,37.26,80747.83,0.1,0.01927,3e-05,1.93106]
[1778577228980,37.27,80751.12,0.1,0.01938,3e-05,1.94074]
[1778577234014,37.27,80752.53,0.1,0.01944,3e-05,1.94547]
[1778577239050,37.28,80755.84,0.1,0.01955,3e-05,1.95522]
[1778577244085,37.28,80757.56,0.1,0.01962,3e-05,1.96098]
[1778577249121,37.28,80758.56,0.1,0.01966,3e-05,1.9644]
[1778577254180,37.29,80756.41,0.1,0.0196,3e-05,1.95967]
[1778577259217,37.29,80762.04,0.1,0.01979,3e-05,1.97576]
[1778577259812,37.29,80762.04,0.1,0.01979,3e-05,1.97576]
[1778577260218,37.29,80763.17,0.1,0.01983,3e-05,1.97895]
[1778577265253,37.3,80764.38,0.1,0.01988,3e-05,1.98304]
[1778577270289,37.3,80772.43,0.1,0.02014,3e-05,2.00541]
[1778577274483,37.3,80770.38,0.1,0.02004,3e-05,1.99661]
[1778577275323,37.3,80769.84,0.1,0.02003,3e-05,1.99531]
[1778577278433,37.31,80763.23,0.1,0.01983,3e-05,1.97803]
[1778577279350,37.31,80760.62,0.1,0.01975,3e-05,1.97124]
[1778577284386,37.31,80756.72,0.1,0.01964,3e-05,1.96175]
[1778577289894,37.32,80756.55,0.1,0.01964,3e-05,1.9624]
[1778577297479,37.32,80759.83,0.1,0.01976,3e-05,1.97239]
[1778577302514,37.33,80758.86,0.1,0.01974,3e-05,1.97074]
[1778577307551,37.33,80760.46,0.1,0.0198,3e-05,1.97596]
[1778577310032,37.33,80777.23,0.1,0.02034,3e-05,2.02157]
[1778577315818,37.33,80771.3,0.1,0.02015,3e-05,2.0059]
[1778577321651,37.34,80764.76,0.1,0.01995,3e-05,1.989]
[1778577326688,37.34,80760.06,0.1,0.01981,3e-05,1.97682]
[1778577331723,37.34,80760.16,0.1,0.01979,3e-05,1.97383]
[1778577336762,37.34,80752.89,0.1,0.01957,3e-05,1.955]
[1778577343811,37.35,80759.1,0.1,0.01977,3e-05,1.97231]
[1778577350312,37.35,80756.94,0.1,0.01971,3e-05,1.9673]
[1778577355901,37.35,80755.32,0.1,0.01967,3e-05,1.96365]
[1778577360930,37.36,80755.17,0.1,0.01967,3e-05,1.96369]
[1778577365966,37.36,80754.29,0.1,0.01965,3e-05,1.96199]
[1778577372466,37.36,80755.76,0.1,0.0197,3e-05,1.96643]
[1778577378049,37.36,80762.7,0.1,0.01992,3e-05,1.98546]
[1778577383089,37.36,80762.25,0.1,0.01991,3e-05,1.98457]
[1778577388125,37.37,80760.76,0.1,0.01987,3e-05,1.98089]
[1778577391145,37.37,80752.27,0.1,0.01957,3e-05,1.95475]
[1778577396182,37.37,80750.1,0.1,0.01951,3e-05,1.94952]
[1778577402226,37.37,80750.39,0.1,0.01952,3e-05,1.95079]
[1778577407261,37.37,80750.14,0.1,0.01952,3e-05,1.9507]
[1778577412306,37.38,80745.92,0.1,0.0194,3e-05,1.94006]
[1778577413306,37.38,80732.29,0.1,0.01899,3e-05,1.90461]
[1778577418341,37.38,80732.18,0.1,0.01899,3e-05,1.90524]
[1778577423376,37.38,80739.35,0.1,0.01922,3e-05,1.92484]
[1778577428413,37.39,80744.58,0.1,0.01939,3e-05,1.93946]
[1778577434454,37.39,80747.64,0.1,0.0195,3e-05,1.94846]
[1778577438867,37.4,80744.1,0.1,0.0194,3e-05,1.94009]
[1778577439489,37.4,80745.6,0.1,0.01945,3e-05,1.94425]
[1778577439584,37.4,80745.6,0.1,0.01945,3e-05,1.94425]
[1778577439684,37.4,80745.18,0.1,0.01944,3e-05,1.94314]
[1778577445531,37.4,80748.18,0.1,0.01954,3e-05,1.95234]
[1778577450566,37.41,80748.24,0.1,0.01956,3e-05,1.95358]
[1778577455601,37.41,80749.73,0.1,0.01958,3e-05,1.95485]
[1778577460636,37.42,80750.37,0.1,0.01961,3e-05,1.95769]
[1778577465674,37.42,80751.7,0.1,0.01967,3e-05,1.96209]
[1778577470707,37.43,80758.24,0.1,0.01988,3e-05,1.98069]
[1778577475741,37.43,80760.82,0.1,0.01997,3e-05,1.98838]
[1778577480776,37.43,80755.38,0.1,0.01981,3e-05,1.97456]
[1778577485811,37.44,80748.67,0.1,0.01961,3e-05,1.95766]
[1778577490846,37.44,80749.13,0.1,0.01964,3e-05,1.95974]
[1778577495881,37.45,80746.37,0.1,0.01956,3e-05,1.95329]
[1778577500917,37.45,80743.17,0.1,0.01948,3e-05,1.94567]
[1778577505952,37.45,80741.61,0.1,0.01944,3e-05,1.9424]
[1778577510990,37.46,80744.62,0.1,0.01954,3e-05,1.95114]
[1778577516025,37.46,80740.96,0.1,0.0194,3e-05,1.93842]
[1778577521060,37.46,80738.82,0.1,0.01934,3e-05,1.93356]
[1778577526095,37.47,80739.16,0.1,0.01936,3e-05,1.93535]
[1778577531130,37.47,80737.14,0.1,0.01931,3e-05,1.93078]
[1778577536167,37.47,80735.21,0.1,0.01926,3e-05,1.92647]
[1778577541200,37.48,80732.09,0.1,0.01917,3e-05,1.91911]
[1778577546235,37.48,80734.19,0.1,0.01925,3e-05,1.92545]
[1778577551271,37.49,80736.12,0.1,0.01932,3e-05,1.93133]
[1778577556306,37.49,80736.67,0.1,0.01934,3e-05,1.93371]
[1778577562349,37.49,80738.96,0.1,0.01943,3e-05,1.94063]
[1778577567383,37.5,80740.38,0.1,0.01948,3e-05,1.94544]
[1778577572418,37.5,80742.68,0.1,0.01953,3e-05,1.94859]
[1778577577453,37.51,80744.86,0.1,0.0196,3e-05,1.95524]
[1778577582524,37.51,80741.61,0.1,0.01952,3e-05,1.94763]
[1778577587561,37.52,80734.62,0.1,0.01931,3e-05,1.93014]
[1778577592595,37.52,80740.75,0.1,0.01951,3e-05,1.94742]
[1778577597629,37.52,80740.96,0.1,0.01953,3e-05,1.94869]
[1778577602666,37.53,80739.83,0.1,0.01951,3e-05,1.94679]
[1778577607701,37.53,80745.66,0.1,0.0197,3e-05,1.96306]
[1778577611727,37.53,80755.48,0.1,0.02001,3e-05,1.98966]
[1778577616762,37.54,80749.68,0.1,0.01983,3e-05,1.97461]
[1778577621797,37.54,80747.89,0.1,0.01978,3e-05,1.97049]
[1778577627751,37.54,80744.82,0.1,0.0197,3e-05,1.96294]
[1778577637914,37.55,80744.46,0.1,0.01967,3e-05,1.95966]
[1778577642948,37.55,80744.59,0.1,0.01968,3e-05,1.96057]
[1778577647984,37.55,80745.23,0.1,0.01971,3e-05,1.9631]
[1778577655033,37.56,80746.69,0.1,0.01976,3e-05,1.96791]
[1778577656301,37.56,80746.69,0.1,0.01976,3e-05,1.96791]
[1778577656398,37.56,80746.8,0.1,0.01977,3e-05,1.96846]
[1778577662083,37.56,80746.37,0.1,0.01976,3e-05,1.96795]
[1778577667117,37.57,80741.47,0.1,0.01962,3e-05,1.95562]
[1778577673160,37.57,80740.17,0.1,0.01959,3e-05,1.95307]
[1778577678197,37.57,80739.8,0.1,0.01958,3e-05,1.9527]
[1778577683231,37.58,80747.84,0.1,0.01984,3e-05,1.97484]
[1778577688265,37.58,80747.69,0.1,0.01984,3e-05,1.97488]
[1778577693301,37.58,80747.0,0.1,0.01979,3e-05,1.96989]
[1778577699765,37.58,80745.5,0.1,0.01975,3e-05,1.96648]
[1778577705387,37.59,80752.47,0.1,0.01998,3e-05,1.98566]
[1778577710421,37.59,80749.9,0.1,0.0199,3e-05,1.97912]
[1778577713928,37.59,80741.94,0.1,0.01966,3e-05,1.95843]
[1778577714449,37.59,80744.1,0.1,0.01973,3e-05,1.96471]
[1778577714951,37.59,80744.1,0.1,0.01973,3e-05,1.96471]
[1778577715456,37.59,80746.63,0.1,0.01981,3e-05,1.97151]
[1778577720491,37.59,80744.8,0.1,0.01976,3e-05,1.96713]
[1778577722623,37.6,80718.11,0.1,0.01895,3e-05,1.8976]
[1778577728547,37.6,80713.13,0.1,0.01882,3e-05,1.88621]
[1778577733583,37.61,80716.37,0.1,0.01893,3e-05,1.89545]
[1778577738618,37.61,80715.16,0.1,0.0189,3e-05,1.89346]
[1778577743653,37.62,80712.9,0.1,0.01885,3e-05,1.889]
[1778577748691,37.62,80713.04,0.1,0.01887,3e-05,1.89049]
[1778577754730,37.63,80711.84,0.1,0.01881,3e-05,1.88482]
[1778577760774,37.64,80712.94,0.1,0.01886,3e-05,1.88922]
[1778577765813,37.64,80713.54,0.1,0.01889,3e-05,1.89186]
[1778577770847,37.65,80712.72,0.1,0.01888,3e-05,1.89084]
[1778577775884,37.65,80712.37,0.1,0.01888,3e-05,1.89099]
[1778577780918,37.65,80711.26,0.1,0.01886,3e-05,1.8892]
[1778577785953,37.66,80711.88,0.1,0.01889,3e-05,1.89183]
[1778577790988,37.66,80706.09,0.1,0.01873,3e-05,1.8781]
[1778577796025,37.67,80705.54,0.1,0.01873,3e-05,1.87785]
[1778577801060,37.67,80709.71,0.1,0.01887,3e-05,1.88958]
[1778577810542,37.68,80710.17,0.1,0.0189,3e-05,1.89287]
[1778577816165,37.69,80710.22,0.1,0.01888,3e-05,1.89033]
[1778577822207,37.7,80706.5,0.1,0.01879,3e-05,1.88222]
[1778577827243,37.7,80707.27,0.1,0.01883,3e-05,1.88535]
[1778577833286,37.71,80708.22,0.1,0.01887,3e-05,1.88915]
[1778577838319,37.71,80701.58,0.1,0.01869,3e-05,1.87332]
[1778577843354,37.72,80696.66,0.1,0.01856,3e-05,1.86218]
[1778577848391,37.73,80693.62,0.1,0.01848,3e-05,1.85589]
[1778577853426,37.73,80696.41,0.1,0.01858,3e-05,1.8643]
[1778577857453,37.74,80706.15,0.1,0.01888,3e-05,1.89034]
[1778577862488,37.74,80706.35,0.1,0.0189,3e-05,1.89195]
[1778577867523,37.75,80706.6,0.1,0.01892,3e-05,1.89368]
[1778577872558,37.75,80709.95,0.1,0.019,3e-05,1.89955]
[1778577877593,37.76,80709.9,0.1,0.01901,3e-05,1.90041]
[1778577884643,37.76,80710.6,0.1,0.01905,3e-05,1.90354]
[1778577889678,37.77,80713.74,0.1,0.01915,3e-05,1.91238]
[1778577894712,37.77,80715.51,0.1,0.01921,3e-05,1.91793]
[1778577899748,37.77,80714.49,0.1,0.01919,3e-05,1.91607]
[1778577903776,37.78,80703.57,0.1,0.01887,3e-05,1.88869]
[1778577906797,37.78,80717.22,0.1,0.01929,3e-05,1.92439]
[1778577911833,37.78,80718.16,0.1,0.01933,3e-05,1.92762]
[1778577916868,37.79,80710.21,0.1,0.0191,3e-05,1.90796]
[1778577922910,37.79,80714.29,0.1,0.01924,3e-05,1.91963]
[1778577929958,37.8,80717.19,0.1,0.01934,3e-05,1.92842]
[1778577934994,37.8,80718.48,0.1,0.01935,3e-05,1.92887]
[1778577940031,37.81,80711.84,0.1,0.01916,3e-05,1.91263]
[1778577945065,37.81,80710.03,0.1,0.01912,3e-05,1.90906]
[1778577950104,37.82,80711.87,0.1,0.01919,3e-05,1.9149]
[1778577956144,37.82,80711.18,0.1,0.01918,3e-05,1.91443]
[1778577961602,37.83,80708.4,0.1,0.01912,3e-05,1.90861]
[1778577967229,37.83,80705.8,0.1,0.01905,3e-05,1.90318]
[1778577972264,37.84,80706.8,0.1,0.0191,3e-05,1.907]
[1778577977695,37.84,80706.87,0.1,0.01911,3e-05,1.90817]
[1778577983342,37.85,80707.6,0.1,0.01915,3e-05,1.91176]
[1778577988377,37.86,80707.41,0.1,0.01916,3e-05,1.91248]
[1778577993411,37.86,80707.64,0.1,0.01915,3e-05,1.91053]
[1778577998447,37.87,80707.78,0.1,0.01916,3e-05,1.91211]
[1778578004489,37.88,80708.16,0.1,0.01919,3e-05,1.91456]
[1778578009524,37.88,80711.73,0.1,0.01931,3e-05,1.92492]
[1778578014559,37.89,80711.99,0.1,0.01934,3e-05,1.92693]
[1778578019593,37.89,80711.85,0.1,0.01935,3e-05,1.92767]
[1778578024629,37.9,80712.24,0.1,0.01937,3e-05,1.92975]
[1778578029664,37.9,80713.84,0.1,0.01943,3e-05,1.93496]
[1778578031155,37.9,80713.84,0.1,0.01943,3e-05,1.93496]
[1778578032092,37.91,80715.02,0.1,0.01948,3e-05,1.93889]
[1778578037722,37.92,80723.54,0.1,0.01979,3e-05,1.96496]
[1778578042754,37.94,80717.84,0.1,0.01965,3e-05,1.95307]
[1778578048797,37.95,80717.86,0.1,0.01969,3e-05,1.95688]
[1778578053832,37.97,80719.32,0.1,0.01974,3e-05,1.95994]
[1778578058868,37.98,80721.25,0.1,0.01983,3e-05,1.96801]
[1778578064908,38.0,80722.33,0.1,0.01991,3e-05,1.97439]
[1778578070951,38.01,80723.94,0.1,0.02,3e-05,1.9821]
[1778578075986,38.03,80726.4,0.1,0.02011,3e-05,1.99143]
[1778578083043,38.04,80724.87,0.1,0.02011,3e-05,1.99129]
[1778578089080,38.06,80726.28,0.1,0.02019,3e-05,1.99833]
[1778578094114,38.07,80727.75,0.1,0.02027,3e-05,2.00493]
[1778578099149,38.08,80725.99,0.1,0.02024,3e-05,2.00286]
[1778578104186,38.09,80724.52,0.1,0.02023,3e-05,2.00156]
[1778578110229,38.11,80724.33,0.1,0.02026,3e-05,2.00412]
[1778578115264,38.12,80719.27,0.1,0.0201,3e-05,1.98947]
[1778578121305,38.13,80721.14,0.1,0.02018,3e-05,1.99666]
[1778578127348,38.14,80722.76,0.1,0.02027,3e-05,2.00407]
[1778578132796,38.16,80726.48,0.1,0.02042,3e-05,2.01698]
[1778578138428,38.17,80727.03,0.1,0.02047,3e-05,2.02091]
[1778578143462,38.18,80725.26,0.1,0.02044,3e-05,2.01865]
[1778578148497,38.19,80726.36,0.1,0.02051,3e-05,2.02402]
[1778578153532,38.2,80726.64,0.1,0.02054,3e-05,2.02718]
[1778578158567,38.21,80724.96,0.1,0.02052,3e-05,2.02508]
[1778578163610,38.22,80725.97,0.1,0.02058,3e-05,2.03018]
[1778578168807,38.23,80728.09,0.1,0.02067,3e-05,2.03773]
[1778578176702,38.25,80728.22,0.1,0.02068,3e-05,2.03829]
[1778578181737,38.26,80727.43,0.1,0.02069,3e-05,2.03847]
[1778578186771,38.27,80728.19,0.1,0.02074,3e-05,2.0428]
[1778578188786,38.27,80737.93,0.1,0.02107,3e-05,2.07039]
[1778578189543,38.27,80737.93,0.1,0.02107,3e-05,2.07039]
[1778578190347,38.27,80737.93,0.1,0.02107,3e-05,2.07039]
[1778578190487,38.27,80735.52,0.1,0.02099,3e-05,2.06386]
[1778578190806,38.28,80735.05,0.1,0.02098,3e-05,2.06342]
[1778578195836,38.29,80733.95,0.1,0.02097,3e-05,2.06249]
[1778578200872,38.3,80734.75,0.1,0.02102,3e-05,2.06663]
[1778578202428,38.3,80734.78,0.1,0.02103,3e-05,2.0671]
[1778578203290,38.3,80746.04,0.1,0.0214,3e-05,2.09814]
[1778578208933,38.31,80741.36,0.1,0.02127,3e-05,2.08742]
[1778578211320,38.31,80741.19,0.1,0.02127,3e-05,2.0873]
[1778578211381,38.31,80741.49,0.1,0.02128,3e-05,2.08846]
[1778578216985,38.32,80742.64,0.1,0.02135,3e-05,2.0937]
[1778578218297,38.32,80742.64,0.1,0.02135,3e-05,2.0937]
[1778578218389,38.32,80748.71,0.1,0.02155,3e-05,2.11065]
[1778578220023,38.33,80765.55,0.1,0.02212,3e-05,2.15786]
[1778578225046,38.33,80781.67,0.1,0.02267,3e-05,2.20412]
[1778578225821,38.33,80781.67,0.1,0.02267,3e-05,2.20412]
[1778578226053,38.33,80800.11,0.1,0.02332,4e-05,2.2571]
[1778578227063,38.33,80819.17,0.1,0.02399,4e-05,2.31273]
[1778578230831,38.33,80813.23,0.1,0.02378,4e-05,2.29533]
[1778578230844,38.33,80813.23,0.1,0.02378,4e-05,2.29533]
[1778578231088,38.33,80812.6,0.1,0.02372,4e-05,2.28927]
[1778578235849,38.33,80812.24,0.1,0.0237,4e-05,2.28821]
[1778578235860,38.33,80812.24,0.1,0.0237,4e-05,2.28821]
[1778578239151,38.33,80824.94,0.1,0.02416,4e-05,2.32537]
[1778578240867,38.33,80826.75,0.1,0.02422,4e-05,2.33064]
[1778578240877,38.33,80826.75,0.1,0.02422,4e-05,2.33064]
[1778578243179,38.33,80838.17,0.1,0.02464,4e-05,2.36433]
[1778578245884,38.33,80844.66,0.1,0.02487,4e-05,2.38351]
[1778578245896,38.33,80844.66,0.1,0.02487,4e-05,2.38351]
[1778578248218,38.32,80856.46,0.1,0.02531,4e-05,2.41871]
[1778578250903,38.32,80863.43,0.1,0.02556,4e-05,2.43952]
[1778578250914,38.32,80863.43,0.1,0.02556,4e-05,2.43952]
[1778578255923,38.32,80853.8,0.1,0.02519,4e-05,2.40915]
[1778578255934,38.32,80853.8,0.1,0.02519,4e-05,2.40915]
[1778578260368,38.32,80869.24,0.1,0.02576,4e-05,2.45554]
[1778578260960,38.32,80869.24,0.1,0.02576,4e-05,2.45554]
[1778578262337,38.31,80883.83,0.1,0.02632,4e-05,2.50027]
[1778578265969,38.31,80876.97,0.1,0.02604,4e-05,2.47818]
[1778578265981,38.31,80876.97,0.1,0.02604,4e-05,2.47818]
[1778578270991,38.3,80883.21,0.1,0.02627,4e-05,2.49609]
[1778578271003,38.3,80883.21,0.1,0.02627,4e-05,2.49609]
[1778578276009,38.3,80875.12,0.1,0.02594,4e-05,2.46946]
[1778578276019,38.3,80875.12,0.1,0.02594,4e-05,2.46946]
[1778578279444,38.29,80863.3,0.1,0.02547,4e-05,2.43217]
[1778578281026,38.29,80863.9,0.1,0.02549,4e-05,2.43379]
[1778578281031,38.29,80863.9,0.1,0.02549,4e-05,2.43379]
[1778578286038,38.29,80863.78,0.1,0.02547,4e-05,2.43214]
[1778578286043,38.29,80863.78,0.1,0.02547,4e-05,2.43214]
[1778578291048,38.28,80869.96,0.1,0.0257,4e-05,2.45016]
[1778578291055,38.28,80869.96,0.1,0.0257,4e-05,2.45016]
[1778578292409,38.28,80863.66,0.1,0.02541,4e-05,2.42602]
[1778578296060,38.28,80863.01,0.1,0.02537,4e-05,2.4234]
[1778578296071,38.28,80863.01,0.1,0.02537,4e-05,2.4234]
[1778578301076,38.28,80855.83,0.1,0.02509,4e-05,2.40056]
[1778578301087,38.28,80855.83,0.1,0.02509,4e-05,2.40056]
[1778578306093,38.27,80841.8,0.1,0.02456,4e-05,2.35777]
[1778578306104,38.27,80841.8,0.1,0.02456,4e-05,2.35777]
[1778578311112,38.27,80839.04,0.1,0.02446,4e-05,2.34927]
[1778578311123,38.27,80839.04,0.1,0.02446,4e-05,2.34927]
[1778578316129,38.27,80843.58,0.1,0.02462,4e-05,2.36259]
[1778578316139,38.27,80843.58,0.1,0.02462,4e-05,2.36259]
[1778578321147,38.27,80851.75,0.1,0.02492,4e-05,2.38686]
[1778578321153,38.27,80851.75,0.1,0.02492,4e-05,2.38686]
[1778578326165,38.27,80857.31,0.1,0.02512,4e-05,2.40318]
[1778578331176,38.27,80864.06,0.1,0.02537,4e-05,2.42309]
[1778578331188,38.27,80864.06,0.1,0.02537,4e-05,2.42309]
[1778578336197,38.26,80869.18,0.1,0.02555,4e-05,2.43791]
[1778578336202,38.26,80869.18,0.1,0.02555,4e-05,2.43791]
[1778578341211,38.26,80873.4,0.1,0.0257,4e-05,2.44994]
[1778578341223,38.26,80873.4,0.1,0.0257,4e-05,2.44994]
[1778578346230,38.25,80875.94,0.1,0.02579,4e-05,2.45667]
[1778578346240,38.25,80875.94,0.1,0.02579,4e-05,2.45667]
[1778578351247,38.25,80878.0,0.1,0.02585,4e-05,2.46182]
[1778578351258,38.25,80878.0,0.1,0.02585,4e-05,2.46182]
[1778578354372,38.24,80867.5,0.1,0.02539,4e-05,2.4242]
[1778578356264,38.24,80859.63,0.1,0.0251,4e-05,2.40003]
[1778578356277,38.24,80859.63,0.1,0.0251,4e-05,2.40003]
[1778578361282,38.24,80852.85,0.1,0.02483,4e-05,2.37881]
[1778578361294,38.24,80852.85,0.1,0.02483,4e-05,2.37881]
[1778578366302,38.24,80864.78,0.1,0.02527,4e-05,2.41423]
[1778578366314,38.24,80864.78,0.1,0.02527,4e-05,2.41423]
[1778578371320,38.23,80866.24,0.1,0.02531,4e-05,2.41773]
[1778578371332,38.23,80866.24,0.1,0.02531,4e-05,2.41773]
[1778578376338,38.23,80865.52,0.1,0.02527,4e-05,2.41456]
[1778578376349,38.23,80865.52,0.1,0.02527,4e-05,2.41456]
[1778578381354,38.23,80868.12,0.1,0.02536,4e-05,2.42149]
[1778578381364,38.23,80868.12,0.1,0.02536,4e-05,2.42149]
[1778578384579,38.22,80850.79,0.1,0.0247,4e-05,2.3682]
[1778578386374,38.22,80850.79,0.1,0.0247,4e-05,2.36806]
[1778578386385,38.22,80850.79,0.1,0.0247,4e-05,2.36806]
[1778578391391,38.22,80853.49,0.1,0.02479,4e-05,2.37553]
[1778578391404,38.22,80853.49,0.1,0.02479,4e-05,2.37553]
[1778578396413,38.22,80857.38,0.1,0.02493,4e-05,2.38655]
[1778578396419,38.22,80857.38,0.1,0.02493,4e-05,2.38655]
[1778578401425,38.21,80858.52,0.1,0.02496,4e-05,2.38923]
[1778578401436,38.21,80858.52,0.1,0.02496,4e-05,2.38923]
[1778578406443,38.21,80857.79,0.1,0.02492,4e-05,2.38623]
[1778578406454,38.21,80857.79,0.1,0.02492,4e-05,2.38623]
[1778578411460,38.21,80858.77,0.1,0.02495,4e-05,2.38835]
[1778578411471,38.21,80858.77,0.1,0.02495,4e-05,2.38835]
[1778578416480,38.2,80863.02,0.1,0.02505,4e-05,2.39598]
[1778578416492,38.2,80863.02,0.1,0.02505,4e-05,2.39598]
[1778578421498,38.2,80863.51,0.1,0.02506,4e-05,2.39654]
[1778578421506,38.2,80863.51,0.1,0.02506,4e-05,2.39654]
[1778578426511,38.19,80864.9,0.1,0.0251,4e-05,2.39976]
[1778578426517,38.19,80864.9,0.1,0.0251,4e-05,2.39976]
[1778578430509,38.19,80876.63,0.1,0.02553,4e-05,2.43451]
[1778578431522,38.19,80876.63,0.1,0.02553,4e-05,2.43451]
[1778578431533,38.19,80876.63,0.1,0.02553,4e-05,2.43451]
[1778578436539,38.19,80875.62,0.1,0.02548,4e-05,2.43012]
[1778578436552,38.19,80875.62,0.1,0.02548,4e-05,2.43012]
[1778578438567,38.18,80909.8,0.1,0.02679,4e-05,2.53578]
[1778578441560,38.18,80916.46,0.1,0.02705,4e-05,2.5562]
[1778578441571,38.18,80916.46,0.1,0.02705,4e-05,2.5562]
[1778578446585,38.17,80909.95,0.1,0.02676,4e-05,2.53349]
[1778578446597,38.17,80909.95,0.1,0.02676,4e-05,2.53349]
[1778578446620,38.17,80923.24,0.1,0.02729,4e-05,2.57536]
[1778578449640,38.16,80937.08,0.1,0.02783,4e-05,2.61848]
[1778578451603,38.16,80936.13,0.1,0.02779,4e-05,2.61488]
[1778578451613,38.16,80936.13,0.1,0.02779,4e-05,2.61488]
[1778578456620,38.15,80931.97,0.1,0.02758,4e-05,2.59838]
[1778578456631,38.15,80931.97,0.1,0.02758,4e-05,2.59838]
[1778578461636,38.14,80927.24,0.1,0.02736,4e-05,2.58127]
[1778578461648,38.14,80927.24,0.1,0.02736,4e-05,2.58127]
[1778578466655,38.13,80920.99,0.1,0.02708,4e-05,2.55904]
[1778578466665,38.13,80920.99,0.1,0.02708,4e-05,2.55904]
[1778578471670,38.12,80919.79,0.1,0.02701,4e-05,2.55309]
[1778578471678,38.12,80919.79,0.1,0.02701,4e-05,2.55309]
[1778578476684,38.12,80919.55,0.1,0.02693,4e-05,2.54574]
[1778578476695,38.12,80919.55,0.1,0.02693,4e-05,2.54574]
[1778578481704,38.11,80922.28,0.1,0.02701,4e-05,2.55231]
[1778578481714,38.11,80922.28,0.1,0.02701,4e-05,2.55231]
[1778578486722,38.1,80921.59,0.1,0.02696,4e-05,2.54803]
[1778578486746,38.1,80921.6,0.1,0.02695,4e-05,2.54764]
[1778578491752,38.09,80916.5,0.1,0.02672,4e-05,2.52947]
[1778578491764,38.09,80916.5,0.1,0.02672,4e-05,2.52947]
[1778578493956,38.09,80907.15,0.1,0.02634,4e-05,2.49891]
[1778578496769,38.08,80910.99,0.1,0.02648,4e-05,2.51033]
[1778578496774,38.08,80910.99,0.1,0.02648,4e-05,2.51033]
[1778578498993,38.08,80920.27,0.1,0.02684,4e-05,2.53865]
[1778578500399,38.08,80929.72,0.1,0.02721,4e-05,2.56839]
[1778578501782,38.08,80929.72,0.1,0.0272,4e-05,2.56797]
[1778578501795,38.08,80929.72,0.1,0.0272,4e-05,2.56797]
[1778578504028,38.07,80940.29,0.1,0.02762,4e-05,2.60061]
[1778578506800,38.07,80937.49,0.1,0.02749,4e-05,2.59061]
[1778578506810,38.07,80937.49,0.1,0.02749,4e-05,2.59061]
[1778578510522,38.06,80927.64,0.1,0.02707,4e-05,2.55765]
[1778578511819,38.06,80926.08,0.1,0.027,4e-05,2.55184]
[1778578511830,38.06,80926.08,0.1,0.027,4e-05,2.55184]
[1778578516837,38.05,80926.9,0.1,0.02701,4e-05,2.55238]
[1778578516849,38.05,80926.9,0.1,0.02701,4e-05,2.55238]
[1778578521857,38.04,80922.4,0.1,0.0268,4e-05,2.53606]
[1778578521870,38.04,80922.4,0.1,0.0268,4e-05,2.53606]
[1778578526875,38.03,80922.66,0.1,0.02679,4e-05,2.53493]
[1778578526887,38.03,80922.66,0.1,0.02679,4e-05,2.53493]
[1778578531893,38.03,80918.66,0.1,0.02656,4e-05,2.51592]
[1778578531904,38.03,80918.66,0.1,0.02656,4e-05,2.51592]
[1778578536910,38.02,80910.01,0.1,0.0262,4e-05,2.48709]
[1778578536916,38.02,80910.01,0.1,0.0262,4e-05,2.48709]
[1778578541922,38.01,80906.97,0.1,0.02607,4e-05,2.4762]
[1778578541932,38.01,80906.97,0.1,0.02607,4e-05,2.4762]
[1778578546937,38.01,80911.67,0.1,0.02623,4e-05,2.48959]
[1778578546949,38.01,80911.67,0.1,0.02623,4e-05,2.48959]
[1778578551955,38.0,80913.5,0.1,0.02629,4e-05,2.49394]
[1778578551965,38.0,80913.5,0.1,0.02629,4e-05,2.49394]
[1778578556971,38.0,80914.44,0.1,0.02631,4e-05,2.49554]
[1778578556982,38.0,80914.44,0.1,0.02631,4e-05,2.49554]
[1778578561987,37.99,80920.24,0.1,0.02652,4e-05,2.51238]
[1778578561998,37.99,80920.24,0.1,0.02652,4e-05,2.51238]
[1778578567010,37.99,80917.76,0.1,0.0264,4e-05,2.50314]
[1778578567021,37.99,80917.76,0.1,0.0264,4e-05,2.50314]
[1778578572030,37.98,80917.83,0.1,0.02639,4e-05,2.50198]
[1778578572041,37.98,80917.83,0.1,0.02639,4e-05,2.50198]
[1778578577046,37.98,80919.03,0.1,0.02642,4e-05,2.50468]
[1778578577057,37.98,80919.03,0.1,0.02642,4e-05,2.50468]
[1778578582066,37.97,80919.17,0.1,0.02641,4e-05,2.50352]
[1778578582077,37.97,80919.17,0.1,0.02641,4e-05,2.50352]
[1778578587082,37.97,80918.57,0.1,0.02637,4e-05,2.50032]
[1778578587093,37.97,80918.57,0.1,0.02637,4e-05,2.50032]
[1778578592102,37.96,80915.73,0.1,0.02619,4e-05,2.48571]
[1778578592113,37.96,80915.73,0.1,0.02619,4e-05,2.48571]
[1778578597121,37.96,80922.16,0.1,0.02643,4e-05,2.50475]
[1778578597133,37.96,80922.16,0.1,0.02643,4e-05,2.50475]
[1778578602139,37.95,80921.56,0.1,0.02639,4e-05,2.50155]
[1778578602145,37.95,80921.56,0.1,0.02639,4e-05,2.50155]
[1778578607150,37.95,80911.85,0.1,0.026,4e-05,2.46992]
[1778578607162,37.95,80911.85,0.1,0.026,4e-05,2.46992]
[1778578612167,37.94,80915.51,0.1,0.02613,4e-05,2.4803]
[1778578612173,37.94,80915.51,0.1,0.02613,4e-05,2.4803]
[1778578617178,37.94,80920.52,0.1,0.0263,4e-05,2.49466]
[1778578617188,37.94,80920.52,0.1,0.0263,4e-05,2.49466]
[1778578622193,37.93,80921.36,0.1,0.02631,4e-05,2.49481]
[1778578622204,37.93,80921.36,0.1,0.02631,4e-05,2.49481]
[1778578627208,37.92,80920.69,0.1,0.02625,4e-05,2.49047]
[1778578627219,37.92,80920.69,0.1,0.02625,4e-05,2.49047]
[1778578632225,37.9,80920.12,0.1,0.02616,4e-05,2.48349]
[1778578632236,37.9,80920.12,0.1,0.02616,4e-05,2.48349]
[1778578637244,37.88,80919.67,0.1,0.0261,4e-05,2.47842]
[1778578637254,37.88,80919.67,0.1,0.0261,4e-05,2.47842]
[1778578642260,37.87,80915.51,0.1,0.02589,4e-05,2.46177]
[1778578642271,37.87,80915.51,0.1,0.02589,4e-05,2.46177]
[1778578647279,37.85,80918.02,0.1,0.02595,4e-05,2.46609]
[1778578647290,37.85,80918.02,0.1,0.02595,4e-05,2.46609]
[1778578652296,37.84,80918.25,0.1,0.02587,4e-05,2.45887]
[1778578652311,37.84,80918.25,0.1,0.02587,4e-05,2.45887]
[1778578657316,37.82,80916.15,0.1,0.02574,4e-05,2.44887]
[1778578657327,37.82,80916.15,0.1,0.02574,4e-05,2.44887]
[1778578662333,37.81,80920.45,0.1,0.02587,4e-05,2.45887]
[1778578662344,37.81,80920.45,0.1,0.02587,4e-05,2.45887]
[1778578667350,37.8,80913.84,0.1,0.02557,4e-05,2.4348]
[1778578667361,37.8,80913.84,0.1,0.02557,4e-05,2.4348]
[1778578672366,37.78,80910.43,0.1,0.0254,4e-05,2.42109]
[1778578672376,37.78,80910.43,0.1,0.0254,4e-05,2.42109]
[1778578677382,37.77,80906.64,0.1,0.02521,4e-05,2.40634]
[1778578677393,37.77,80906.64,0.1,0.02521,4e-05,2.40634]
[1778578677483,37.77,80893.01,0.1,0.02469,4e-05,2.36407]
[1778578682398,37.76,80891.64,0.1,0.02461,4e-05,2.35783]
[1778578682411,37.76,80891.64,0.1,0.02461,4e-05,2.35783]
[1778578685331,37.75,80907.14,0.1,0.02517,4e-05,2.40308]
[1778578687417,37.75,80907.52,0.1,0.02518,4e-05,2.40368]
[1778578687428,37.75,80907.52,0.1,0.02518,4e-05,2.40368]
[1778578692435,37.74,80912.97,0.1,0.02535,4e-05,2.41762]
[1778578692447,37.74,80912.97,0.1,0.02535,4e-05,2.41762]
[1778578697452,37.73,80915.86,0.1,0.02542,4e-05,2.42362]
[1778578697464,37.73,80915.86,0.1,0.02542,4e-05,2.42362]
[1778578702471,37.71,80911.36,0.1,0.02522,4e-05,2.4068]
[1778578702476,37.71,80911.36,0.1,0.02522,4e-05,2.4068]
[1778578707483,37.7,80911.83,0.1,0.0252,4e-05,2.40544]
[1778578707489,37.7,80911.83,0.1,0.0252,4e-05,2.40544]
[1778578712496,37.69,80913.63,0.1,0.02519,4e-05,2.40386]
[1778578712507,37.69,80913.63,0.1,0.02519,4e-05,2.40386]
[1778578717512,37.68,80914.11,0.1,0.02517,4e-05,2.40261]
[1778578717523,37.68,80914.11,0.1,0.02517,4e-05,2.40261]
[1778578722528,37.67,80914.53,0.1,0.02516,4e-05,2.4012]
[1778578722539,37.67,80914.53,0.1,0.02516,4e-05,2.4012]
[1778578727544,37.66,80915.44,0.1,0.02516,4e-05,2.40131]
[1778578727556,37.66,80915.44,0.1,0.02516,4e-05,2.40131]
[1778578732562,37.65,80919.44,0.1,0.02528,4e-05,2.41096]
[1778578732573,37.65,80919.44,0.1,0.02528,4e-05,2.41096]
[1778578737581,37.64,80917.97,0.1,0.02519,4e-05,2.40368]
[1778578737592,37.64,80917.97,0.1,0.02519,4e-05,2.40368]
[1778578742597,37.63,80918.16,0.1,0.02516,4e-05,2.40157]
[1778578742610,37.63,80918.16,0.1,0.02516,4e-05,2.40157]
[1778578747615,37.62,80918.08,0.1,0.02512,4e-05,2.39866]
[1778578747626,37.62,80918.08,0.1,0.02512,4e-05,2.39866]
[1778578752632,37.6,80919.35,0.1,0.02514,4e-05,2.39992]
[1778578752638,37.6,80919.35,0.1,0.02514,4e-05,2.39992]
[1778578757646,37.6,80915.43,0.1,0.02498,4e-05,2.38717]
[1778578757657,37.6,80915.43,0.1,0.02498,4e-05,2.38717]
[1778578762663,37.6,80920.49,0.1,0.02517,4e-05,2.40265]
[1778578762675,37.6,80920.49,0.1,0.02517,4e-05,2.40265]
[1778578767680,37.6,80920.36,0.1,0.02516,4e-05,2.40197]
[1778578767692,37.6,80920.36,0.1,0.02516,4e-05,2.40197]
[1778578772697,37.6,80920.99,0.1,0.02519,4e-05,2.40371]
[1778578772708,37.6,80920.99,0.1,0.02519,4e-05,2.40371]
[1778578777715,37.6,80920.77,0.1,0.02513,4e-05,2.39851]
[1778578777725,37.6,80920.77,0.1,0.02513,4e-05,2.39851]
[1778578782731,37.6,80919.21,0.1,0.02507,4e-05,2.39329]
[1778578782741,37.6,80919.21,0.1,0.02507,4e-05,2.39329]
[1778578787747,37.6,80919.09,0.1,0.02506,4e-05,2.39277]
[1778578787757,37.6,80919.09,0.1,0.02506,4e-05,2.39277]
[1778578792762,37.6,80917.04,0.1,0.02498,4e-05,2.38633]
[1778578792774,37.6,80917.04,0.1,0.02498,4e-05,2.38633]
[1778578795096,37.59,80935.61,0.1,0.02569,4e-05,2.44371]
[1778578797779,37.59,80938.62,0.1,0.02581,4e-05,2.45299]
[1778578797790,37.59,80938.62,0.1,0.02581,4e-05,2.45299]
[1778578802797,37.59,80939.53,0.1,0.02583,4e-05,2.45501]
[1778578802808,37.59,80939.53,0.1,0.02583,4e-05,2.45501]
[1778578807815,37.59,80936.67,0.1,0.02571,4e-05,2.44519]
[1778578807826,37.59,80936.67,0.1,0.02571,4e-05,2.44519]
[1778578812832,37.58,80936.0,0.1,0.02567,4e-05,2.44221]
[1778578812843,37.58,80936.0,0.1,0.02567,4e-05,2.44221]
[1778578817851,37.58,80937.27,0.1,0.02571,4e-05,2.44522]
[1778578817863,37.58,80937.27,0.1,0.02571,4e-05,2.44522]
[1778578822868,37.58,80937.61,0.1,0.02571,4e-05,2.44523]
[1778578822879,37.58,80937.61,0.1,0.02571,4e-05,2.44523]
[1778578827884,37.57,80937.85,0.1,0.02571,4e-05,2.44492]
[1778578827894,37.57,80937.85,0.1,0.02571,4e-05,2.44492]
[1778578832900,37.57,80937.36,0.1,0.02568,4e-05,2.44252]
[1778578832911,37.57,80937.36,0.1,0.02568,4e-05,2.44252]
[1778578837916,37.56,80936.0,0.1,0.02556,4e-05,2.43263]
[1778578837928,37.56,80936.0,0.1,0.02556,4e-05,2.43263]
[1778578842933,37.56,80938.8,0.1,0.02566,4e-05,2.44038]
[1778578842943,37.56,80938.8,0.1,0.02566,4e-05,2.44038]
[1778578847948,37.55,80936.71,0.1,0.02557,4e-05,2.4328]
[1778578847959,37.55,80936.71,0.1,0.02557,4e-05,2.4328]
[1778578852965,37.55,80932.84,0.1,0.02541,4e-05,2.41995]
[1778578852976,37.55,80932.84,0.1,0.02541,4e-05,2.41995]
[1778578857981,37.55,80934.89,0.1,0.02547,4e-05,2.42517]
[1778578857993,37.55,80934.89,0.1,0.02547,4e-05,2.42517]
[1778578862998,37.54,80935.35,0.1,0.02548,4e-05,2.42579]
[1778578863006,37.54,80935.35,0.1,0.02548,4e-05,2.42579]
[1778578868018,37.54,80935.41,0.1,0.02547,4e-05,2.42472]
[1778578868044,37.54,80935.41,0.1,0.02547,4e-05,2.42472]
[1778578873050,37.53,80939.97,0.1,0.02563,4e-05,2.43786]
[1778578873056,37.53,80939.97,0.1,0.02563,4e-05,2.43786]
[1778578878061,37.53,80938.04,0.1,0.02554,4e-05,2.43074]
[1778578878072,37.53,80938.04,0.1,0.02554,4e-05,2.43074]
[1778578883077,37.53,80934.0,0.1,0.02537,4e-05,2.41712]
[1778578883088,37.53,80934.0,0.1,0.02537,4e-05,2.41712]
[1778578888093,37.52,80934.25,0.1,0.02537,4e-05,2.41717]
[1778578888104,37.52,80934.25,0.1,0.02537,4e-05,2.41717]
[1778578893109,37.52,80931.03,0.1,0.02519,4e-05,2.40168]
[1778578893120,37.52,80931.03,0.1,0.02519,4e-05,2.40168]
[1778578898125,37.52,80930.97,0.1,0.02518,4e-05,2.40071]
[1778578898136,37.52,80930.97,0.1,0.02518,4e-05,2.40071]
[1778578903142,37.51,80924.29,0.1,0.02491,4e-05,2.37936]
[1778578903153,37.51,80922.23,0.1,0.02483,4e-05,2.37292]
[1778578906879,37.51,80910.17,0.1,0.02438,4e-05,2.33579]
[1778578908159,37.51,80909.97,0.1,0.02437,4e-05,2.33517]
[1778578908171,37.51,80909.97,0.1,0.02437,4e-05,2.33517]
[1778578913176,37.51,80913.55,0.1,0.0245,4e-05,2.34604]
[1778578913183,37.51,80913.55,0.1,0.0245,4e-05,2.34604]
[1778578918190,37.51,80917.48,0.1,0.02465,4e-05,2.35801]
[1778578918198,37.51,80917.48,0.1,0.02465,4e-05,2.35801]
[1778578923207,37.51,80923.83,0.1,0.02489,4e-05,2.3774]
[1778578923218,37.51,80923.83,0.1,0.02489,4e-05,2.3774]
[1778578928223,37.51,80924.71,0.1,0.02492,4e-05,2.37993]
[1778578928233,37.51,80924.71,0.1,0.02492,4e-05,2.37993]
[1778578933239,37.51,80932.43,0.1,0.02521,4e-05,2.40345]
[1778578933249,37.51,80932.43,0.1,0.02521,4e-05,2.40345]
[1778578935075,37.51,80917.98,0.1,0.02466,4e-05,2.35885]
[1778578938258,37.51,80918.36,0.1,0.02467,4e-05,2.36005]
[1778578938273,37.51,80918.36,0.1,0.02467,4e-05,2.36005]
[1778578943279,37.51,80919.75,0.1,0.02473,4e-05,2.36427]
[1778578943290,37.51,80919.75,0.1,0.02473,4e-05,2.36427]
[1778578948295,37.51,80919.4,0.1,0.02471,4e-05,2.3632]
[1778578948305,37.51,80919.4,0.1,0.02471,4e-05,2.3632]
[1778578953312,37.51,80922.53,0.1,0.02479,4e-05,2.36843]
[1778578953323,37.51,80922.53,0.1,0.02479,4e-05,2.36843]
[1778578958329,37.51,80922.6,0.1,0.02479,4e-05,2.36863]
[1778578958340,37.51,80922.6,0.1,0.02479,4e-05,2.36863]
[1778578963345,37.51,80920.83,0.1,0.02472,4e-05,2.36319]
[1778578963356,37.51,80920.83,0.1,0.02472,4e-05,2.36319]
[1778578968360,37.51,80921.55,0.1,0.02475,4e-05,2.36541]
[1778578968371,37.51,80921.55,0.1,0.02475,4e-05,2.36541]
[1778578973377,37.51,80920.23,0.1,0.0247,4e-05,2.36139]
[1778578973388,37.51,80920.23,0.1,0.0247,4e-05,2.36139]
[1778578978395,37.51,80917.77,0.1,0.02461,4e-05,2.35396]
[1778578978406,37.51,80917.77,0.1,0.02461,4e-05,2.35396]
[1778578983411,37.51,80911.64,0.1,0.02438,4e-05,2.33544]
[1778578983422,37.51,80911.64,0.1,0.02438,4e-05,2.33544]
[1778578988429,37.51,80911.73,0.1,0.02439,4e-05,2.33599]
[1778578988439,37.51,80911.73,0.1,0.02439,4e-05,2.33599]
[1778578993444,37.51,80912.09,0.1,0.02441,4e-05,2.33738]
[1778578993456,37.51,80912.09,0.1,0.02441,4e-05,2.33738]
[1778578998461,37.51,80917.26,0.1,0.0246,4e-05,2.35335]
[1778578998467,37.51,80917.26,0.1,0.0246,4e-05,2.35335]
[1778579001930,37.51,80927.85,0.1,0.02501,4e-05,2.38599]
[1778579003472,37.51,80927.85,0.1,0.02501,4e-05,2.386]
[1778579003483,37.51,80927.85,0.1,0.02501,4e-05,2.386]
[1778579008489,37.51,80929.87,0.1,0.02508,4e-05,2.39212]
[1778579008496,37.51,80929.87,0.1,0.02508,4e-05,2.39212]
[1778579013503,37.51,80929.86,0.1,0.02504,4e-05,2.38757]
[1778579013514,37.51,80929.86,0.1,0.02504,4e-05,2.38757]
[1778579018519,37.51,80929.4,0.1,0.02502,4e-05,2.38596]
[1778579018531,37.51,80929.4,0.1,0.02502,4e-05,2.38596]
[1778579023537,37.51,80923.91,0.1,0.02481,4e-05,2.36894]
[1778579023549,37.51,80923.91,0.1,0.02481,4e-05,2.36894]
[1778579028554,37.51,80927.84,0.1,0.02495,4e-05,2.38094]
[1778579028565,37.51,80927.84,0.1,0.02495,4e-05,2.38094]
[1778579033570,37.51,80927.17,0.1,0.02493,4e-05,2.37875]
[1778579033581,37.51,80927.17,0.1,0.02493,4e-05,2.37875]
[1778579038588,37.51,80926.91,0.1,0.02492,4e-05,2.37787]
[1778579038599,37.51,80926.91,0.1,0.02492,4e-05,2.37787]
[1778579043604,37.51,80927.35,0.1,0.02493,4e-05,2.37915]
[1778579043616,37.51,80927.35,0.1,0.02493,4e-05,2.37915]
[1778579048624,37.51,80927.12,0.1,0.02492,4e-05,2.37838]
[1778579048636,37.51,80927.12,0.1,0.02492,4e-05,2.37838]
[1778579053644,37.51,80933.19,0.1,0.02515,4e-05,2.39704]
[1778579053654,37.51,80933.19,0.1,0.02515,4e-05,2.39704]
[1778579058662,37.51,80933.08,0.1,0.02515,4e-05,2.39649]
[1778579058673,37.51,80933.08,0.1,0.02515,4e-05,2.39649]
[1778579063680,37.51,80935.05,0.1,0.02522,4e-05,2.40219]
[1778579063691,37.51,80935.05,0.1,0.02522,4e-05,2.40219]
[1778579068696,37.5,80928.48,0.1,0.02496,4e-05,2.3816]
[1778579068706,37.5,80928.48,0.1,0.02496,4e-05,2.3816]
[1778579073711,37.5,80927.57,0.1,0.02488,4e-05,2.37421]
[1778579073722,37.5,80927.57,0.1,0.02488,4e-05,2.37421]
[1778579078729,37.5,80927.63,0.1,0.02488,4e-05,2.37431]
[1778579078740,37.5,80927.63,0.1,0.02488,4e-05,2.37431]
[1778579083746,37.5,80922.64,0.1,0.02469,4e-05,2.35868]
[1778579083756,37.5,80922.64,0.1,0.02469,4e-05,2.35868]
[1778579088767,37.5,80921.58,0.1,0.02464,4e-05,2.35483]
[1778579088780,37.5,80921.58,0.1,0.02464,4e-05,2.35483]
[1778579093785,37.5,80921.6,0.1,0.02464,4e-05,2.35483]
[1778579093795,37.5,80921.6,0.1,0.02464,4e-05,2.35483]
[1778579098801,37.5,80923.16,0.1,0.0247,4e-05,2.35949]
[1778579098812,37.5,80923.16,0.1,0.0247,4e-05,2.35949]
[1778579103819,37.5,80916.17,0.1,0.02444,4e-05,2.33814]
[1778579103830,37.5,80916.17,0.1,0.02444,4e-05,2.33814]
[1778579108835,37.5,80924.65,0.1,0.02476,4e-05,2.36406]
[1778579108846,37.5,80924.65,0.1,0.02476,4e-05,2.36406]
[1778579113853,37.49,80930.83,0.1,0.02498,4e-05,2.38218]
[1778579113864,37.49,80930.83,0.1,0.02498,4e-05,2.38218]
[1778579118869,37.49,80933.49,0.1,0.02506,4e-05,2.38838]
[1778579118879,37.49,80933.49,0.1,0.02506,4e-05,2.38838]
[1778579123883,37.49,80932.37,0.1,0.02501,4e-05,2.38467]
[1778579123894,37.49,80932.37,0.1,0.02501,4e-05,2.38467]
[1778579128902,37.48,80931.15,0.1,0.02496,4e-05,2.38072]
[1778579128914,37.48,80931.15,0.1,0.02496,4e-05,2.38072]
[1778579132451,37.47,80925.32,0.1,0.02465,4e-05,2.35511]
[1778579133919,37.47,80925.32,0.1,0.02465,4e-05,2.35511]
[1778579133930,37.47,80925.32,0.1,0.02465,4e-05,2.35511]
[1778579138935,37.47,80929.66,0.1,0.02481,4e-05,2.36736]
[1778579138940,37.47,80929.66,0.1,0.02481,4e-05,2.36736]
[1778579143947,37.46,80931.97,0.1,0.02488,4e-05,2.37302]
[1778579143958,37.46,80931.97,0.1,0.02488,4e-05,2.37302]
[1778579148963,37.46,80931.5,0.1,0.02485,4e-05,2.3712]
[1778579148974,37.46,80931.5,0.1,0.02485,4e-05,2.3712]
[1778579153979,37.46,80930.79,0.1,0.02482,4e-05,2.36861]
[1778579153990,37.46,80930.79,0.1,0.02482,4e-05,2.36861]
[1778579158996,37.46,80927.84,0.1,0.0247,4e-05,2.35919]
[1778579159007,37.46,80927.84,0.1,0.0247,4e-05,2.35919]
[1778579164014,37.46,80927.44,0.1,0.02469,4e-05,2.35764]
[1778579164026,37.46,80927.44,0.1,0.02469,4e-05,2.35764]
[1778579169032,37.45,80924.21,0.1,0.02456,4e-05,2.3475]
[1778579169042,37.45,80924.21,0.1,0.02456,4e-05,2.3475]
[1778579171731,37.45,80910.09,0.1,0.02403,4e-05,2.30453]
[1778579174048,37.45,80907.66,0.1,0.02394,4e-05,2.29725]
[1778579174060,37.45,80907.66,0.1,0.02394,4e-05,2.29725]
[1778579179066,37.45,80904.66,0.1,0.02383,4e-05,2.28855]
[1778579179077,37.45,80904.66,0.1,0.02383,4e-05,2.28855]
[1778579184084,37.46,80900.39,0.1,0.02368,4e-05,2.27621]
[1778579184096,37.46,80900.39,0.1,0.02368,4e-05,2.27621]
[1778579189102,37.46,80902.69,0.1,0.02377,4e-05,2.28362]
[1778579189113,37.46,80902.69,0.1,0.02377,4e-05,2.28362]
[1778579194123,37.46,80904.51,0.1,0.02381,4e-05,2.28534]
[1778579199127,37.46,80905.45,0.1,0.02385,4e-05,2.28871]
[1778579199133,37.46,80905.45,0.1,0.02385,4e-05,2.28871]
[1778579199142,37.46,80895.07,0.1,0.02347,4e-05,2.25787]
[1778579204142,37.47,80894.91,0.1,0.02347,4e-05,2.25804]
[1778579204154,37.47,80894.91,0.1,0.02347,4e-05,2.25804]
[1778579209160,37.47,80895.44,0.1,0.0235,4e-05,2.26049]
[1778579209165,37.47,80895.44,0.1,0.0235,4e-05,2.26049]
[1778579214170,37.47,80895.59,0.1,0.02351,4e-05,2.26164]
[1778579214181,37.47,80895.59,0.1,0.02351,4e-05,2.26164]
[1778579219186,37.48,80896.38,0.1,0.02356,4e-05,2.26505]
[1778579219197,37.48,80896.38,0.1,0.02356,4e-05,2.26505]
[1778579224203,37.48,80891.19,0.1,0.02338,4e-05,2.25058]
[1778579224215,37.48,80891.19,0.1,0.02338,4e-05,2.25058]
[1778579229220,37.49,80885.06,0.1,0.02317,4e-05,2.23345]
[1778579229232,37.49,80885.06,0.1,0.02317,4e-05,2.23345]
[1778579232378,37.49,80871.11,0.1,0.02269,4e-05,2.19359]
[1778579234237,37.49,80871.11,0.1,0.02269,4e-05,2.19384]
[1778579234244,37.49,80871.11,0.1,0.02269,4e-05,2.19384]
[1778579236448,37.49,80861.16,0.1,0.02235,3e-05,2.16591]
[1778579238197,37.5,80848.69,0.1,0.02193,3e-05,2.13085]
[1778579239251,37.5,80848.69,0.1,0.02193,3e-05,2.13085]
[1778579239263,37.5,80848.69,0.1,0.02193,3e-05,2.13085]
[1778579244269,37.5,80849.99,0.1,0.02199,3e-05,2.13637]
[1778579244281,37.5,80849.99,0.1,0.02199,3e-05,2.13637]
[1778579249287,37.51,80851.13,0.1,0.02205,3e-05,2.14144]
[1778579249298,37.51,80851.13,0.1,0.02205,3e-05,2.14144]
[1778579254303,37.52,80859.79,0.1,0.02233,3e-05,2.16378]
[1778579254314,37.52,80859.79,0.1,0.02233,3e-05,2.16378]
[1778579259322,37.52,80862.56,0.1,0.02243,3e-05,2.17194]
[1778579259328,37.52,80862.56,0.1,0.02243,3e-05,2.17194]
[1778579264333,37.52,80862.19,0.1,0.02241,3e-05,2.17021]
[1778579264346,37.52,80862.19,0.1,0.02241,3e-05,2.17021]
[1778579269352,37.51,80858.59,0.1,0.02227,3e-05,2.1589]
[1778579269363,37.51,80858.59,0.1,0.02227,3e-05,2.1589]
[1778579274369,37.51,80859.7,0.1,0.0223,3e-05,2.16132]
[1778579274380,37.51,80859.7,0.1,0.0223,3e-05,2.16132]
[1778579279384,37.51,80857.82,0.1,0.02223,3e-05,2.15516]
[1778579279396,37.51,80857.82,0.1,0.02223,3e-05,2.15516]
[1778579284402,37.5,80854.87,0.1,0.02212,3e-05,2.14586]
[1778579284414,37.5,80854.87,0.1,0.02212,3e-05,2.14586]
[1778579289556,37.5,80852.45,0.1,0.02203,3e-05,2.13835]
[1778579294434,37.5,80850.06,0.1,0.02194,3e-05,2.13115]
[1778579294445,37.5,80850.06,0.1,0.02194,3e-05,2.13115]
[1778579296041,37.5,80862.64,0.1,0.02237,3e-05,2.16678]
[1778579299450,37.5,80862.86,0.1,0.02237,3e-05,2.16711]
[1778579299461,37.5,80862.86,0.1,0.02237,3e-05,2.16711]
[1778579304468,37.49,80862.19,0.1,0.02234,3e-05,2.16445]
[1778579304480,37.49,80862.19,0.1,0.02234,3e-05,2.16445]
[1778579309485,37.49,80861.86,0.1,0.02232,3e-05,2.16278]
[1778579309496,37.49,80861.86,0.1,0.02232,3e-05,2.16278]
[1778579314502,37.49,80862.0,0.1,0.02228,3e-05,2.15837]
[1778579314514,37.49,80862.0,0.1,0.02228,3e-05,2.15837]
[1778579316181,37.48,80872.14,0.1,0.02263,4e-05,2.18713]
[1778579319519,37.48,80873.99,0.1,0.02269,4e-05,2.19211]
[1778579319525,37.48,80873.99,0.1,0.02269,4e-05,2.19211]
[1778579324529,37.48,80873.82,0.1,0.02267,4e-05,2.19062]
[1778579324540,37.48,80873.82,0.1,0.02267,4e-05,2.19062]
[1778579329545,37.47,80875.4,0.1,0.02271,4e-05,2.19437]
[1778579329557,37.47,80875.4,0.1,0.02271,4e-05,2.19437]
[1778579334565,37.47,80877.58,0.1,0.02277,4e-05,2.19939]
[1778579334577,37.47,80877.58,0.1,0.02277,4e-05,2.19939]
[1778579339582,37.46,80877.88,0.1,0.02277,4e-05,2.1991]
[1778579339592,37.46,80877.88,0.1,0.02277,4e-05,2.1991]
[1778579344597,37.46,80877.26,0.1,0.02273,4e-05,2.19614]
[1778579344608,37.46,80877.26,0.1,0.02273,4e-05,2.19614]
[1778579349614,37.45,80873.31,0.1,0.02258,4e-05,2.18354]
[1778579349624,37.45,80872.2,0.1,0.02254,4e-05,2.18012]
[1778579354631,37.45,80871.48,0.1,0.0225,4e-05,2.177]
[1778579354641,37.45,80871.48,0.1,0.0225,4e-05,2.177]
[1778579359647,37.45,80870.97,0.1,0.02247,4e-05,2.17449]
[1778579359657,37.45,80870.97,0.1,0.02247,4e-05,2.17449]
[1778579364665,37.44,80870.4,0.1,0.02244,4e-05,2.17179]
[1778579364676,37.44,80870.4,0.1,0.02244,4e-05,2.17179]
[1778579369683,37.44,80871.2,0.1,0.02245,4e-05,2.17306]
[1778579369694,37.44,80871.2,0.1,0.02245,4e-05,2.17306]
[1778579374699,37.43,80879.6,0.1,0.0227,4e-05,2.19215]
[1778579374710,37.43,80879.6,0.1,0.0227,4e-05,2.19215]
[1778579379715,37.43,80881.23,0.1,0.02274,4e-05,2.19568]
[1778579379727,37.43,80881.23,0.1,0.02274,4e-05,2.19568]
[1778579384733,37.42,80882.32,0.1,0.02276,4e-05,2.19761]
[1778579384740,37.42,80882.32,0.1,0.02276,4e-05,2.19761]
[1778579389746,37.42,80887.97,0.1,0.02296,4e-05,2.21358]
[1778579389758,37.42,80887.97,0.1,0.02296,4e-05,2.21358]
[1778579394763,37.42,80889.42,0.1,0.02302,4e-05,2.21911]
[1778579394768,37.42,80889.42,0.1,0.02302,4e-05,2.21911]
[1778579399774,37.43,80891.44,0.1,0.02311,4e-05,2.22612]
[1778579399785,37.43,80891.44,0.1,0.02311,4e-05,2.22612]
[1778579404790,37.43,80886.67,0.1,0.02295,4e-05,2.21321]
[1778579404801,37.43,80886.67,0.1,0.02295,4e-05,2.21321]
[1778579409807,37.44,80889.15,0.1,0.02305,4e-05,2.22144]
[1778579409818,37.44,80889.15,0.1,0.02305,4e-05,2.22144]
[1778579414823,37.44,80890.83,0.1,0.02311,4e-05,2.22611]
[1778579414834,37.44,80890.83,0.1,0.02311,4e-05,2.22611]
[1778579419839,37.43,80891.91,0.1,0.02314,4e-05,2.2283]
[1778579419852,37.43,80891.91,0.1,0.02314,4e-05,2.2283]
[1778579424858,37.43,80893.32,0.1,0.02318,4e-05,2.23172]
[1778579424870,37.43,80893.32,0.1,0.02318,4e-05,2.23172]
[1778579429875,37.43,80895.69,0.1,0.02328,4e-05,2.23989]
[1778579429880,37.43,80895.69,0.1,0.02328,4e-05,2.23989]
[1778579431548,37.44,80888.79,0.1,0.02299,4e-05,2.21585]
[1778579434888,37.44,80885.26,0.1,0.02288,4e-05,2.20634]
[1778579434899,37.44,80885.26,0.1,0.02288,4e-05,2.20634]
[1778579439904,37.45,80877.89,0.1,0.02263,4e-05,2.18635]
[1778579439915,37.45,80877.89,0.1,0.02263,4e-05,2.18635]
[1778579444920,37.45,80875.81,0.1,0.02258,4e-05,2.18178]
[1778579444931,37.45,80875.81,0.1,0.02258,4e-05,2.18178]
[1778579449937,37.46,80874.0,0.1,0.02253,4e-05,2.17798]
[1778579449949,37.46,80874.0,0.1,0.02253,4e-05,2.17798]
[1778579454954,37.46,80872.77,0.1,0.0225,4e-05,2.17555]
[1778579454966,37.46,80872.77,0.1,0.0225,4e-05,2.17555]
[1778579459970,37.47,80871.84,0.1,0.02249,4e-05,2.17453]
[1778579459981,37.47,80871.84,0.1,0.02249,4e-05,2.17453]
[1778579464987,37.48,80871.68,0.1,0.0225,4e-05,2.17541]
[1778579464998,37.48,80871.68,0.1,0.0225,4e-05,2.17541]
[1778579470004,37.48,80874.11,0.1,0.0226,4e-05,2.18373]
[1778579470017,37.48,80874.11,0.1,0.0226,4e-05,2.18373]
[1778579475022,37.48,80873.76,0.1,0.0226,4e-05,2.18368]
[1778579475033,37.48,80873.76,0.1,0.0226,4e-05,2.18368]
[1778579480040,37.49,80865.3,0.1,0.02233,3e-05,2.16082]
[1778579480050,37.49,80865.3,0.1,0.02233,3e-05,2.16082]
[1778579485055,37.5,80865.24,0.1,0.02234,3e-05,2.162]
[1778579485067,37.5,80865.24,0.1,0.02234,3e-05,2.162]
[1778579490072,37.5,80865.31,0.1,0.02236,3e-05,2.16354]
[1778579490083,37.5,80865.31,0.1,0.02236,3e-05,2.16354]
[1778579495088,37.51,80865.35,0.1,0.02234,3e-05,2.16082]
[1778579495098,37.51,80865.35,0.1,0.02234,3e-05,2.16082]
[1778579500105,37.51,80865.2,0.1,0.02235,3e-05,2.16164]
[1778579500116,37.51,80865.2,0.1,0.02235,3e-05,2.16164]
[1778579505123,37.52,80865.67,0.1,0.02237,3e-05,2.16372]
[1778579505135,37.52,80865.67,0.1,0.02237,3e-05,2.16372]
[1778579510140,37.52,80867.3,0.1,0.02245,4e-05,2.1701]
[1778579510151,37.52,80867.3,0.1,0.02245,4e-05,2.1701]
[1778579515156,37.53,80866.79,0.1,0.02244,3e-05,2.1691]
[1778579515166,37.53,80866.79,0.1,0.02244,3e-05,2.1691]
[1778579520173,37.53,80865.49,0.1,0.02241,3e-05,2.16704]
[1778579520178,37.53,80865.49,0.1,0.02241,3e-05,2.16704]
[1778579525183,37.54,80858.74,0.1,0.0222,3e-05,2.14921]
[1778579525194,37.54,80858.74,0.1,0.0222,3e-05,2.14921]
[1778579530200,37.55,80855.41,0.1,0.0221,3e-05,2.14103]
[1778579530211,37.55,80855.41,0.1,0.0221,3e-05,2.14103]
[1778579535219,37.55,80857.92,0.1,0.0222,3e-05,2.14959]
[1778579535230,37.55,80857.92,0.1,0.0222,3e-05,2.14959]
[1778579540235,37.55,80858.21,0.1,0.02222,3e-05,2.15124]
[1778579540246,37.55,80858.21,0.1,0.02222,3e-05,2.15124]
[1778579545252,37.56,80860.16,0.1,0.02231,3e-05,2.15847]
[1778579545262,37.56,80860.16,0.1,0.02231,3e-05,2.15847]
[1778579550266,37.57,80864.03,0.1,0.02246,3e-05,2.17117]
[1778579550277,37.57,80864.03,0.1,0.02246,3e-05,2.17117]
[1778579555282,37.57,80863.38,0.1,0.02241,3e-05,2.16616]
[1778579555293,37.57,80863.38,0.1,0.02241,3e-05,2.16616]
[1778579560298,37.58,80863.03,0.1,0.02241,3e-05,2.16643]
[1778579560308,37.58,80863.03,0.1,0.02241,3e-05,2.16643]
[1778579565316,37.58,80861.15,0.1,0.02237,3e-05,2.16231]
[1778579565327,37.58,80861.15,0.1,0.02237,3e-05,2.16231]
[1778579570334,37.59,80860.96,0.1,0.02238,3e-05,2.16335]
[1778579570344,37.59,80860.96,0.1,0.02238,3e-05,2.16335]
[1778579575349,37.6,80863.23,0.1,0.02247,3e-05,2.17115]
[1778579575360,37.6,80863.23,0.1,0.02247,3e-05,2.17115]
[1778579580370,37.6,80861.11,0.1,0.02241,3e-05,2.16635]
[1778579580378,37.6,80861.11,0.1,0.02241,3e-05,2.16635]
[1778579583382,37.61,80856.52,0.1,0.02226,3e-05,2.15399]
[1778579583388,37.61,80856.52,0.1,0.02226,3e-05,2.15399]
[1778579583603,37.61,80857.15,0.1,0.02229,3e-05,2.15608]
[1778579588638,37.6,80857.19,0.1,0.02229,3e-05,2.15567]
[1778579591360,37.6,80857.44,0.1,0.02229,3e-05,2.156]
[1778579597701,37.6,80856.44,0.1,0.02224,3e-05,2.15178]
[1778579602740,37.59,80857.34,0.1,0.02226,3e-05,2.15338]
[1778579607775,37.59,80858.57,0.1,0.02229,3e-05,2.15592]
[1778579612809,37.58,80859.76,0.1,0.02228,3e-05,2.15425]
[1778579617845,37.58,80860.96,0.1,0.02231,3e-05,2.15661]
[1778579623888,37.58,80859.69,0.1,0.02225,3e-05,2.15214]
[1778579626910,37.57,80850.08,0.1,0.02191,3e-05,2.12428]
[1778579631954,37.57,80843.67,0.1,0.02169,3e-05,2.10565]
[1778579636989,37.57,80836.87,0.1,0.02145,3e-05,2.08614]
[1778579642029,37.57,80826.33,0.1,0.0211,3e-05,2.05654]
[1778579645049,37.57,80813.29,0.1,0.02067,3e-05,2.02071]
[1778579650084,37.57,80803.86,0.1,0.02036,3e-05,1.99536]
[1778579655121,37.57,80802.3,0.1,0.02032,3e-05,1.99141]
[1778579660154,37.57,80804.13,0.1,0.02038,3e-05,1.99661]
[1778579663175,37.57,80794.46,0.1,0.02007,3e-05,1.97075]
[1778579668664,37.57,80796.51,0.1,0.02014,3e-05,1.97668]
[1778579676270,37.58,80797.16,0.1,0.02013,3e-05,1.97512]
[1778579681304,37.58,80796.39,0.1,0.02011,3e-05,1.97344]
[1778579686339,37.58,80796.94,0.1,0.02013,3e-05,1.97531]
[1778579691374,37.58,80794.57,0.1,0.02006,3e-05,1.96937]
[1778579696409,37.58,80792.47,0.1,0.02,3e-05,1.9642]
[1778579701444,37.59,80790.89,0.1,0.01996,3e-05,1.96041]
[1778579706479,37.59,80790.69,0.1,0.01996,3e-05,1.9603]
[1778579708509,37.59,80779.73,0.1,0.01961,3e-05,1.93142]
[1778579713709,37.59,80776.87,0.1,0.01953,3e-05,1.92443]
[1778579713802,37.59,80776.48,0.1,0.01952,3e-05,1.92355]
[1778579719570,37.6,80779.92,0.1,0.01964,3e-05,1.93347]
[1778579727627,37.6,80780.38,0.1,0.01966,3e-05,1.93571]
[1778579733669,37.6,80778.82,0.1,0.01959,3e-05,1.92851]
[1778579738704,37.61,80778.0,0.1,0.01957,3e-05,1.92703]
[1778579743739,37.61,80785.09,0.1,0.0198,3e-05,1.9464]
[1778579746711,37.61,80784.69,0.1,0.01979,3e-05,1.94556]
[1778579746971,37.61,80784.69,0.1,0.01979,3e-05,1.94556]
[1778579746854,37.61,80796.55,0.1,0.02017,3e-05,1.97729]
[1778579747727,37.61,80796.55,0.1,0.02017,3e-05,1.97729]
[1778579747793,37.61,80802.34,0.1,0.02035,3e-05,1.99296]
[1778579752802,37.61,80796.71,0.1,0.02017,3e-05,1.97798]
[1778579757838,37.61,80792.91,0.1,0.02006,3e-05,1.96804]
[1778579761867,37.61,80782.59,0.1,0.01973,3e-05,1.94084]
[1778579766900,37.62,80786.72,0.1,0.01987,3e-05,1.95225]
[1778579771936,37.62,80783.68,0.1,0.01978,3e-05,1.94459]
[1778579776970,37.62,80781.76,0.1,0.01972,3e-05,1.94001]
[1778579780878,37.62,80782.74,0.1,0.01976,3e-05,1.94291]
[1778579781452,37.62,80787.99,0.1,0.01992,3e-05,1.95694]
[1778579784205,37.62,80790.05,0.1,0.01999,3e-05,1.96267]
[1778579790068,37.63,80788.51,0.1,0.01995,3e-05,1.95893]
[1778579795096,37.63,80789.54,0.1,0.01995,3e-05,1.9581]
[1778579802147,37.63,80786.4,0.1,0.01985,3e-05,1.95022]
[1778579809649,37.63,80788.12,0.1,0.01991,3e-05,1.95527]
[1778579812782,37.63,80789.15,0.1,0.01995,3e-05,1.95822]
[1778579819719,37.63,80788.58,0.1,0.01994,3e-05,1.95716]
[1778579825307,37.64,80789.07,0.1,0.01996,3e-05,1.95893]
[1778579830344,37.64,80790.41,0.1,0.02,3e-05,1.96288]
[1778579835377,37.64,80784.45,0.1,0.01982,3e-05,1.94742]
[1778579840412,37.64,80781.19,0.1,0.01972,3e-05,1.93929]
[1778579845447,37.64,80781.13,0.1,0.01973,3e-05,1.93966]
[1778579850483,37.65,80781.69,0.1,0.01975,3e-05,1.94163]
[1778579856524,37.65,80782.58,0.1,0.01975,3e-05,1.94071]
[1778579861559,37.65,80782.32,0.1,0.01975,3e-05,1.94049]
[1778579866594,37.65,80780.9,0.1,0.01971,3e-05,1.93722]
[1778579871629,37.66,80781.17,0.1,0.01972,3e-05,1.93841]
[1778579876664,37.66,80781.85,0.1,0.01975,3e-05,1.94066]
[1778579881699,37.66,80782.15,0.1,0.01976,3e-05,1.9419]
[1778579886734,37.66,80779.97,0.1,0.0197,3e-05,1.93658]
[1778579890693,37.66,80781.66,0.1,0.01976,3e-05,1.94133]
[1778579890763,37.66,80785.53,0.1,0.01988,3e-05,1.95167]
[1778579891212,37.66,80785.53,0.1,0.01988,3e-05,1.95167]
[1778579891991,37.66,80785.53,0.1,0.01988,3e-05,1.95167]
[1778579892757,37.66,80787.73,0.1,0.01995,3e-05,1.95758]
[1778579892855,37.66,80788.57,0.1,0.01998,3e-05,1.95987]
[1778579894018,37.66,80788.57,0.1,0.01998,3e-05,1.95987]
[1778579894118,37.66,80792.86,0.1,0.02011,3e-05,1.97138]
[1778579897407,37.67,80793.58,0.1,0.02014,3e-05,1.97344]
[1778579898018,37.67,80793.58,0.1,0.02014,3e-05,1.97344]
[1778579898738,37.67,80793.61,0.1,0.02014,3e-05,1.97355]
[1778579898826,37.67,80793.61,0.1,0.02014,3e-05,1.97359]
[1778579900300,37.67,80795.38,0.1,0.0202,3e-05,1.97837]
[1778579900833,37.67,80800.22,0.1,0.02035,3e-05,1.99141]
[1778579905868,37.67,80794.8,0.1,0.02018,3e-05,1.97696]
[1778579910903,37.67,80794.86,0.1,0.02019,3e-05,1.97734]
[1778579916073,37.67,80795.48,0.1,0.02017,3e-05,1.97525]
[1778579916120,37.67,80795.59,0.1,0.02017,3e-05,1.9756]
[1778579917663,37.67,80795.67,0.1,0.02018,3e-05,1.97586]
[1778579917706,37.67,80794.67,0.1,0.02015,3e-05,1.97323]
[1778579919551,37.67,80794.89,0.1,0.02015,3e-05,1.97387]
[1778579919966,37.67,80795.02,0.1,0.02016,3e-05,1.97427]
[1778579923572,37.67,80795.62,0.1,0.02018,3e-05,1.97603]
[1778579923863,37.67,80795.62,0.1,0.02018,3e-05,1.97603]
[1778579930037,37.67,80788.77,0.1,0.01997,3e-05,1.95825]
[1778579932975,37.67,80789.82,0.1,0.02,3e-05,1.96122]
[1778579933077,37.67,80789.69,0.1,0.02,3e-05,1.96096]
[1778579938092,37.68,80792.14,0.1,0.02008,3e-05,1.96792]
[1778579941134,37.68,80792.59,0.1,0.0201,3e-05,1.96928]
[1778579941188,37.68,80792.75,0.1,0.02011,3e-05,1.96986]
[1778579943862,37.68,80794.58,0.1,0.02016,3e-05,1.97484]
[1778579943962,37.68,80795.2,0.1,0.02019,3e-05,1.97657]
[1778579950638,37.68,80795.08,0.1,0.02019,3e-05,1.97675]
[1778579955619,37.68,80795.54,0.1,0.02021,3e-05,1.97826]
[1778579955677,37.68,80795.64,0.1,0.02021,3e-05,1.9786]
[1778579960105,37.68,80795.62,0.1,0.02021,3e-05,1.97876]
[1778579960206,37.68,80795.83,0.1,0.02022,3e-05,1.9794]
[1778579961007,37.68,80795.83,0.1,0.02022,3e-05,1.9794]
[1778579961109,37.68,80796.01,0.1,0.02023,3e-05,1.97995]
[1778579966292,37.68,80797.13,0.1,0.02027,3e-05,1.98337]
[1778579971330,37.69,80797.2,0.1,0.02023,3e-05,1.97995]
[1778579976489,37.69,80797.4,0.1,0.02024,3e-05,1.98077]
[1778579976590,37.69,80797.42,0.1,0.02025,3e-05,1.9809]
[1778579978545,37.69,80797.44,0.1,0.02025,3e-05,1.98102]
[1778579979101,37.69,80797.44,0.1,0.02025,3e-05,1.98102]
[1778579982116,37.69,80803.73,0.1,0.02045,3e-05,1.99815]
[1778579982216,37.69,80806.26,0.1,0.02053,3e-05,2.00503]
[1778579983344,37.69,80805.99,0.1,0.02053,3e-05,2.00433]
[1778579983440,37.69,80804.96,0.1,0.02049,3e-05,2.00157]
[1778579984809,37.69,80804.96,0.1,0.02049,3e-05,2.00157]
[1778579984911,37.69,80807.44,0.1,0.02057,3e-05,2.00832]
[1778579990920,37.69,80807.82,0.1,0.02059,3e-05,2.00947]
[1778579996513,37.69,80809.47,0.1,0.02064,3e-05,2.01408]
[1778580001558,37.69,80804.6,0.1,0.02049,3e-05,2.00095]
[1778580008045,37.69,80806.79,0.1,0.02056,3e-05,2.00709]
[1778580013638,37.69,80801.18,0.1,0.02038,3e-05,1.99203]
[1778580018115,37.69,80787.36,0.1,0.01994,3e-05,1.95523]
[1778580022713,37.7,80777.29,0.1,0.01963,3e-05,1.9292]
[1778580028191,37.7,80776.84,0.1,0.01963,3e-05,1.92877]
[1778580033778,37.7,80777.87,0.1,0.01963,3e-05,1.92854]
[1778580038814,37.71,80778.13,0.1,0.01965,3e-05,1.92999]
[1778580044856,37.71,80778.46,0.1,0.01967,3e-05,1.93177]
[1778580049894,37.71,80778.28,0.1,0.01967,3e-05,1.93204]
[1778580052914,37.72,80788.78,0.1,0.02001,3e-05,1.96023]
[1778580056942,37.72,80798.25,0.1,0.02032,3e-05,1.98594]
[1778580061977,37.72,80788.62,0.1,0.02001,3e-05,1.96051]
[1778580067012,37.72,80788.29,0.1,0.02001,3e-05,1.96007]
[1778580072047,37.72,80790.91,0.1,0.02009,3e-05,1.96746]
[1778580077082,37.72,80789.08,0.1,0.02004,3e-05,1.96291]
[1778580082118,37.73,80787.84,0.1,0.02001,3e-05,1.95996]
[1778580087154,37.73,80789.85,0.1,0.02007,3e-05,1.96564]
[1778580092192,37.73,80788.0,0.1,0.01998,3e-05,1.95709]
[1778580097226,37.73,80783.7,0.1,0.01985,3e-05,1.94608]
[1778580102260,37.73,80783.93,0.1,0.01986,3e-05,1.94711]
[1778580108755,37.74,80783.53,0.1,0.01986,3e-05,1.94663]
[1778580114344,37.74,80783.71,0.1,0.01987,3e-05,1.94753]
[1778580119380,37.74,80784.07,0.1,0.01988,3e-05,1.94891]
[1778580124415,37.74,80787.96,0.1,0.02001,3e-05,1.95962]
[1778580127436,37.74,80802.77,0.1,0.02049,3e-05,1.99948]
[1778580132471,37.74,80799.18,0.1,0.02037,3e-05,1.98982]
[1778580137507,37.74,80799.94,0.1,0.0204,3e-05,1.99193]
[1778580142544,37.74,80797.99,0.1,0.02033,3e-05,1.98677]
[1778580147042,37.74,80783.28,0.1,0.01987,3e-05,1.94782]
[1778580152602,37.75,80778.26,0.1,0.01968,3e-05,1.93127]
[1778580157929,37.75,80782.14,0.1,0.01981,3e-05,1.94203]
[1778580157977,37.75,80781.55,0.1,0.01979,3e-05,1.94058]
[1778580158994,37.75,80781.55,0.1,0.01979,3e-05,1.94058]
[1778580159049,37.75,80781.55,0.1,0.01979,3e-05,1.94068]
[1778580164698,37.75,80781.38,0.1,0.0198,3e-05,1.9409]
[1778580169175,37.75,80771.86,0.1,0.0195,3e-05,1.91635]
[1778580174767,37.76,80772.9,0.1,0.01955,3e-05,1.91999]
[1778580181817,37.76,80774.43,0.1,0.01961,3e-05,1.92508]
[1778580186853,37.77,80775.23,0.1,0.01964,3e-05,1.92792]
[1778580191889,37.77,80775.29,0.1,0.01965,3e-05,1.9288]
[1778580193968,37.77,80762.02,0.1,0.01924,3e-05,1.89447]
[1778580199391,37.78,80750.2,0.1,0.0189,3e-05,1.86508]
[1778580201721,37.78,80749.24,0.1,0.01887,3e-05,1.86311]
[1778580206993,37.79,80757.02,0.1,0.01913,3e-05,1.88459]
[1778580212028,37.79,80757.99,0.1,0.01913,3e-05,1.88433]
[1778580217063,37.8,80760.26,0.1,0.01922,3e-05,1.89127]
[1778580222098,37.8,80762.7,0.1,0.0193,3e-05,1.89865]
[1778580227133,37.81,80764.84,0.1,0.01938,3e-05,1.90526]
[1778580233175,37.81,80766.54,0.1,0.01945,3e-05,1.91094]
[1778580238210,37.82,80767.62,0.1,0.0195,3e-05,1.91481]
[1778580243246,37.82,80767.42,0.1,0.0195,3e-05,1.91538]
[1778580248280,37.83,80767.7,0.1,0.01952,3e-05,1.9172]
[1778580253317,37.83,80770.47,0.1,0.01962,3e-05,1.92554]
[1778580258352,37.84,80770.37,0.1,0.01963,3e-05,1.92634]
[1778580263387,37.84,80771.46,0.1,0.01968,3e-05,1.93025]
[1778580268422,37.85,80769.31,0.1,0.01963,3e-05,1.92565]
[1778580271443,37.85,80763.56,0.1,0.01942,3e-05,1.90745]
[1778580271764,37.85,80763.56,0.1,0.01942,3e-05,1.90745]
[1778580277487,37.86,80762.57,0.1,0.0194,3e-05,1.90624]
[1778580283529,37.86,80762.81,0.1,0.01943,3e-05,1.90825]
[1778580288564,37.87,80764.46,0.1,0.01949,3e-05,1.91369]
[1778580293599,37.87,80765.34,0.1,0.01953,3e-05,1.91711]
[1778580298640,37.88,80762.8,0.1,0.01947,3e-05,1.91182]
[1778580301758,37.88,80761.99,0.1,0.01945,3e-05,1.90993]
[1778580306710,37.89,80759.93,0.1,0.0194,3e-05,1.90589]
[1778580307405,37.89,80759.93,0.1,0.0194,3e-05,1.90589]
[1778580312735,37.89,80762.95,0.1,0.01951,3e-05,1.91508]
[1778580316721,37.89,80761.25,0.1,0.01946,3e-05,1.9112]
[1778580322804,37.9,80770.03,0.1,0.01975,3e-05,1.93525]
[1778580327839,37.9,80762.42,0.1,0.01952,3e-05,1.91616]
[1778580332874,37.91,80763.11,0.1,0.01952,3e-05,1.91504]
[1778580337909,37.91,80761.33,0.1,0.01947,3e-05,1.91143]
[1778580341764,37.91,80762.99,0.1,0.01953,3e-05,1.91635]
[1778580342522,37.91,80762.99,0.1,0.01953,3e-05,1.91635]
[1778580344959,37.92,80779.94,0.1,0.02007,3e-05,1.96164]
[1778580350451,37.92,80780.47,0.1,0.0201,3e-05,1.96369]
[1778580356037,37.92,80780.96,0.1,0.02012,3e-05,1.96573]
[1778580361072,37.93,80779.91,0.1,0.0201,3e-05,1.96354]
[1778580366107,37.93,80779.49,0.1,0.02009,3e-05,1.96302]
[1778580371150,37.93,80779.83,0.1,0.02011,3e-05,1.96452]
[1778580376182,37.93,80786.44,0.1,0.02032,3e-05,1.9826]
[1778580380663,37.94,80776.98,0.1,0.02003,3e-05,1.95778]
[1778580386251,37.94,80777.06,0.1,0.02004,3e-05,1.9587]
[1778580392295,37.94,80777.71,0.1,0.02003,3e-05,1.95718]
[1778580397329,37.94,80779.45,0.1,0.02009,3e-05,1.96235]
[1778580398697,37.94,80779.45,0.1,0.02009,3e-05,1.96235]
[1778580399342,37.95,80778.87,0.1,0.02007,3e-05,1.96103]
[1778580400649,37.95,80778.87,0.1,0.02007,3e-05,1.96103]
[1778580401357,37.95,80779.13,0.1,0.0201,3e-05,1.96286]
[1778580408406,37.96,80773.92,0.1,0.01996,3e-05,1.95168]
[1778580412767,37.96,80772.28,0.1,0.01992,3e-05,1.94768]
[1778580412868,37.97,80771.84,0.1,0.0199,3e-05,1.94675]
[1778580418479,37.97,80774.02,0.1,0.01998,3e-05,1.95304]
[1778580423512,37.97,80776.55,0.1,0.02007,3e-05,1.96021]
[1778580428547,37.97,80782.56,0.1,0.02026,3e-05,1.97653]
[1778580433582,37.97,80788.7,0.1,0.02046,3e-05,1.99315]
[1778580433955,37.97,80788.7,0.1,0.02046,3e-05,1.99315]
[1778580434699,37.97,80788.7,0.1,0.02046,3e-05,1.99315]
[1778580434589,37.97,80786.4,0.1,0.02039,3e-05,1.98702]
[1778580435121,37.97,80786.4,0.1,0.02039,3e-05,1.98702]
[1778580437299,37.97,80786.58,0.1,0.02039,3e-05,1.98757]
[1778580437610,37.97,80786.83,0.1,0.0204,3e-05,1.98828]
[1778580442757,37.97,80788.32,0.1,0.02045,3e-05,1.99242]
[1778580443548,37.97,80789.51,0.1,0.02049,3e-05,1.99564]
[1778580449694,37.97,80791.71,0.1,0.02056,3e-05,2.0017]
[1778580454729,37.97,80798.56,0.1,0.02074,3e-05,2.01594]
[1778580459765,37.97,80795.32,0.1,0.02064,3e-05,2.00712]
[1778580465587,37.97,80794.98,0.1,0.02063,3e-05,2.00621]
[1778580465662,37.97,80796.72,0.1,0.02068,3e-05,2.0109]
[1778580468328,37.97,80796.72,0.1,0.02068,3e-05,2.0109]
[1778580468338,37.97,80796.29,0.1,0.02067,3e-05,2.00972]
[1778580468899,37.97,80796.29,0.1,0.02067,3e-05,2.00972]
[1778580468961,37.97,80796.04,0.1,0.02066,3e-05,2.00904]
[1778580470058,37.97,80796.04,0.1,0.02066,3e-05,2.00904]
[1778580470159,37.97,80795.69,0.1,0.02065,3e-05,2.0081]
[1778580475024,37.97,80795.92,0.1,0.02066,3e-05,2.0087]
[1778580475083,37.97,80805.42,0.1,0.02097,3e-05,2.03442]
[1778580481364,37.97,80800.97,0.1,0.02082,3e-05,2.02215]
[1778580489975,37.97,80801.8,0.1,0.02084,3e-05,2.02417]
[1778580497023,37.97,80801.31,0.1,0.02082,3e-05,2.02269]
[1778580502057,37.97,80802.05,0.1,0.02085,3e-05,2.02458]
[1778580503724,37.97,80802.05,0.1,0.02085,3e-05,2.02458]
[1778580503734,37.97,80802.1,0.1,0.02085,3e-05,2.02469]
[1778580506672,37.97,80802.13,0.1,0.02085,3e-05,2.02473]
[1778580506719,37.97,80802.41,0.1,0.02086,3e-05,2.02547]
[1778580511576,37.97,80794.06,0.1,0.02055,3e-05,1.99887]
[1778580517164,37.97,80789.55,0.1,0.0204,3e-05,1.98693]
[1778580522199,37.97,80789.86,0.1,0.02042,3e-05,1.98796]
[1778580527234,37.97,80794.01,0.1,0.02055,3e-05,1.99933]
[1778580532269,37.97,80798.2,0.1,0.02069,3e-05,2.01078]
[1778580538310,37.97,80800.75,0.1,0.02077,3e-05,2.01779]
[1778580543347,37.97,80802.02,0.1,0.02082,3e-05,2.02128]
[1778580548381,37.97,80799.98,0.1,0.02075,3e-05,2.01577]
[1778580553417,37.97,80801.18,0.1,0.02079,3e-05,2.01902]
[1778580555223,37.97,80801.12,0.1,0.02079,3e-05,2.01885]
[1778580555431,37.97,80803.98,0.1,0.02088,3e-05,2.02661]
[1778580556084,37.97,80803.98,0.1,0.02088,3e-05,2.02661]
[1778580556868,37.97,80803.98,0.1,0.02088,3e-05,2.02661]
[1778580556438,37.97,80804.29,0.1,0.02089,3e-05,2.02743]
[1778580557570,37.97,80804.29,0.1,0.02089,3e-05,2.02743]
[1778580557617,37.97,80803.81,0.1,0.02087,3e-05,2.0261]
[1778580559459,37.97,80793.34,0.1,0.02053,3e-05,1.99776]
[1778580564494,37.97,80792.81,0.1,0.02052,3e-05,1.99645]
[1778580570538,37.97,80793.01,0.1,0.02053,3e-05,1.99714]
[1778580575571,37.97,80792.11,0.1,0.02046,3e-05,1.99092]
[1778580577393,37.98,80792.94,0.1,0.02049,3e-05,1.99318]
[1778580577585,37.98,80792.17,0.1,0.02046,3e-05,1.99114]
[1778580578168,37.98,80792.17,0.1,0.02046,3e-05,1.99114]
[1778580578594,37.98,80788.51,0.1,0.02035,3e-05,1.98138]
[1778580579541,37.98,80788.51,0.1,0.02035,3e-05,1.98138]
[1778580579635,37.98,80788.72,0.1,0.02035,3e-05,1.98199]
[1778580581503,37.98,80788.72,0.1,0.02035,3e-05,1.98203]
[1778580581613,37.98,80788.73,0.1,0.02035,3e-05,1.98211]
[1778580586652,37.98,80790.87,0.1,0.02043,3e-05,1.98808]
[1778580592694,37.98,80791.11,0.1,0.02044,3e-05,1.98893]
[1778580597730,37.98,80792.18,0.1,0.02047,3e-05,1.99194]
[1778580602765,37.98,80792.15,0.1,0.02047,3e-05,1.99203]
[1778580608809,37.98,80798.85,0.1,0.02069,3e-05,2.0102]
[1778580613840,37.98,80801.66,0.1,0.02078,3e-05,2.01782]
[1778580618876,37.98,80807.54,0.1,0.02098,3e-05,2.0337]
[1778580623911,37.98,80806.99,0.1,0.02096,3e-05,2.03206]
[1778580629955,37.98,80807.43,0.1,0.02097,3e-05,2.03307]
[1778580637004,37.98,80807.49,0.1,0.02093,3e-05,2.02897]
[1778580642078,37.98,80809.74,0.1,0.021,3e-05,2.03486]
[1778580647078,37.98,80809.09,0.1,0.02097,3e-05,2.03289]
[1778580651106,37.97,80799.29,0.1,0.02065,3e-05,2.00627]
[1778580656141,37.98,80799.65,0.1,0.02067,3e-05,2.00727]
[1778580661176,37.98,80801.68,0.1,0.02073,3e-05,2.01274]
[1778580666212,37.97,80801.96,0.1,0.02074,3e-05,2.01347]
[1778580671246,37.97,80809.38,0.1,0.02098,3e-05,2.03357]
[1778580676282,37.97,80809.87,0.1,0.021,3e-05,2.0347]
[1778580681317,37.97,80809.6,0.1,0.02098,3e-05,2.03375]
[1778580688365,37.97,80809.09,0.1,0.02096,3e-05,2.03205]
[1778580693400,37.97,80808.9,0.1,0.02092,3e-05,2.02731]
[1778580695728,37.97,80808.71,0.1,0.02091,3e-05,2.02677]
[1778580701377,37.97,80801.68,0.1,0.02068,3e-05,2.00762]
[1778580707499,37.97,80799.5,0.1,0.02061,3e-05,2.00176]
[1778580712979,37.97,80800.36,0.1,0.02064,3e-05,2.00412]
[1778580718578,37.97,80799.99,0.1,0.02062,3e-05,2.00317]
[1778580723612,37.97,80799.99,0.1,0.02063,3e-05,2.00323]
[1778580729654,37.97,80799.82,0.1,0.02062,3e-05,2.00283]
[1778580732675,37.97,80789.55,0.1,0.02029,3e-05,1.97534]
[1778580734207,37.97,80789.61,0.1,0.02029,3e-05,1.97556]
[1778580741741,37.97,80788.39,0.1,0.02026,3e-05,1.97278]
[1778580747028,37.97,80787.79,0.1,0.02024,3e-05,1.97141]
[1778580747033,37.97,80787.79,0.1,0.02024,3e-05,1.97141]
[1778580749999,37.98,80789.2,0.1,0.02029,3e-05,1.97527]
[1778580755838,37.98,80785.81,0.1,0.02015,3e-05,1.96278]
[1778580760872,37.98,80788.68,0.1,0.02024,3e-05,1.97074]
[1778580765907,37.98,80789.29,0.1,0.02027,3e-05,1.97266]
[1778580768925,37.98,80789.44,0.1,0.02027,3e-05,1.97312]
[1778580769026,37.98,80789.32,0.1,0.02027,3e-05,1.97291]
[1778580769935,37.98,80789.32,0.1,0.02027,3e-05,1.97291]
[1778580769953,37.98,80789.27,0.1,0.02027,3e-05,1.97284]
[1778580774970,37.98,80783.85,0.1,0.0201,3e-05,1.95873]
[1778580781012,37.98,80784.12,0.1,0.02011,3e-05,1.95991]
[1778580786049,37.99,80784.36,0.1,0.02013,3e-05,1.96089]
[1778580786632,37.99,80784.36,0.1,0.02013,3e-05,1.96089]
[1778580787789,37.99,80786.54,0.1,0.0202,3e-05,1.96675]
[1778580788001,37.99,80786.54,0.1,0.0202,3e-05,1.96675]
[1778580788063,37.99,80786.45,0.1,0.02019,3e-05,1.96658]
[1778580788639,37.99,80786.45,0.1,0.02019,3e-05,1.96658]
[1778580788740,37.99,80785.82,0.1,0.02017,3e-05,1.96496]
[1778580790284,37.99,80785.71,0.1,0.02017,3e-05,1.96473]
[1778580792077,37.99,80785.41,0.1,0.02016,3e-05,1.964]
[1778580797126,37.99,80785.04,0.1,0.02016,3e-05,1.96348]
[1778580802162,37.99,80785.42,0.1,0.02017,3e-05,1.96483]
[1778580807195,37.99,80776.85,0.1,0.01991,3e-05,1.94261]
[1778580812233,38.0,80777.14,0.1,0.01988,3e-05,1.93996]
[1778580817267,38.0,80776.22,0.1,0.01986,3e-05,1.9381]
[1778580822301,38.0,80778.27,0.1,0.01993,3e-05,1.94403]
[1778580825187,38.0,80779.32,0.1,0.01997,3e-05,1.9469]
[1778580830358,38.0,80779.43,0.1,0.01998,3e-05,1.94785]
[1778580835393,38.01,80780.15,0.1,0.02001,3e-05,1.95019]
[1778580837124,38.01,80780.15,0.1,0.02001,3e-05,1.95019]
[1778580840035,38.01,80779.34,0.1,0.01998,3e-05,1.94831]
[1778580846470,38.01,80779.03,0.1,0.01998,3e-05,1.94818]
[1778580853966,38.01,80778.72,0.1,0.01998,3e-05,1.94793]
[1778580855884,38.01,80778.72,0.1,0.01998,3e-05,1.94801]
[1778580855983,38.01,80786.02,0.1,0.02021,3e-05,1.96743]
[1778580857969,38.01,80786.02,0.1,0.02021,3e-05,1.9675]
[1778580858068,38.01,80791.75,0.1,0.0204,3e-05,1.98282]
[1778580858300,38.01,80791.75,0.1,0.0204,3e-05,1.98282]
[1778580858555,38.01,80791.75,0.1,0.0204,3e-05,1.98284]
[1778580859977,38.01,80791.75,0.1,0.0204,3e-05,1.98284]
[1778580860051,38.01,80791.69,0.1,0.0204,3e-05,1.9827]
[1778580865604,38.01,80784.61,0.1,0.02017,3e-05,1.96392]
[1778580867156,38.01,80784.61,0.1,0.02017,3e-05,1.96392]
[1778580869937,38.02,80783.45,0.1,0.02014,3e-05,1.96096]
[1778580870038,38.02,80784.15,0.1,0.02016,3e-05,1.96286]
[1778580875674,38.02,80787.41,0.1,0.02023,3e-05,1.96781]
[1778580876322,38.02,80787.41,0.1,0.02023,3e-05,1.96781]
[1778580877178,38.02,80779.47,0.1,0.01997,3e-05,1.94682]
[1778580877317,38.02,80779.47,0.1,0.01997,3e-05,1.94682]
[1778580884181,38.02,80774.99,0.1,0.01984,3e-05,1.93561]
[1778580885196,38.02,80774.99,0.1,0.01984,3e-05,1.93561]
[1778580885223,38.02,80774.99,0.1,0.01984,3e-05,1.9358]
[1778580886121,38.02,80774.99,0.1,0.01984,3e-05,1.9358]
[1778580886150,38.02,80774.79,0.1,0.01984,3e-05,1.93527]
[1778580887092,38.02,80774.79,0.1,0.01984,3e-05,1.93527]
[1778580887674,38.02,80774.15,0.1,0.01982,3e-05,1.93369]
[1778580893799,38.08,80772.27,0.1,0.0199,3e-05,1.94066]
[1778580897817,38.09,80772.45,0.1,0.01994,3e-05,1.94363]
[1778580897865,38.09,80772.46,0.1,0.01995,3e-05,1.94446]
[1778580904323,38.11,80773.62,0.1,0.02005,3e-05,1.95247]
[1778580906624,38.11,80773.62,0.1,0.02005,3e-05,1.95247]
[1778580906654,38.12,80773.63,0.1,0.02006,3e-05,1.95377]
[1778580912932,38.13,80773.03,0.1,0.02008,3e-05,1.95525]
[1778580917967,38.13,80772.3,0.1,0.02006,3e-05,1.95363]
[1778580924010,38.14,80772.3,0.1,0.02006,3e-05,1.95401]
[1778580929044,38.14,80772.01,0.1,0.02006,3e-05,1.95356]
[1778580934079,38.14,80771.83,0.1,0.02002,3e-05,1.9495]
[1778580939115,38.14,80772.4,0.1,0.02004,3e-05,1.95139]
[1778580944604,38.14,80772.02,0.1,0.02004,3e-05,1.95088]
[1778580950192,38.15,80763.17,0.1,0.01976,3e-05,1.92809]
[1778580952208,38.15,80753.56,0.1,0.01947,3e-05,1.90341]
[1778580957240,38.15,80750.47,0.1,0.01938,3e-05,1.8963]
[1778580958004,38.15,80750.47,0.1,0.01938,3e-05,1.8963]
[1778580958249,38.15,80751.73,0.1,0.01942,3e-05,1.89973]
[1778580958708,38.15,80751.73,0.1,0.01942,3e-05,1.89973]
[1778580958758,38.15,80751.62,0.1,0.01942,3e-05,1.89962]
[1778580964289,38.17,80751.33,0.1,0.01945,3e-05,1.9019]
[1778580969325,38.17,80752.01,0.1,0.01948,3e-05,1.90452]
[1778580974815,38.18,80756.55,0.1,0.01963,3e-05,1.91719]
[1778580980404,38.18,80754.4,0.1,0.01958,3e-05,1.91252]
[1778580985439,38.18,80752.39,0.1,0.01952,3e-05,1.90812]
[1778580990473,38.19,80751.47,0.1,0.01951,3e-05,1.90659]
[1778580995508,38.19,80752.0,0.1,0.0195,3e-05,1.90495]
[1778581000543,38.19,80755.46,0.1,0.01961,3e-05,1.91473]
[1778581005578,38.2,80754.22,0.1,0.01958,3e-05,1.91231]
[1778581010613,38.2,80754.04,0.1,0.01959,3e-05,1.91264]
[1778581015648,38.21,80753.79,0.1,0.01959,3e-05,1.9128]
[1778581020683,38.21,80753.52,0.1,0.01959,3e-05,1.91291]
[1778581025719,38.21,80754.41,0.1,0.01963,3e-05,1.916]
[1778581030753,38.22,80748.16,0.1,0.01944,3e-05,1.90065]
[1778581035789,38.22,80748.13,0.1,0.01945,3e-05,1.90146]
[1778581040823,38.23,80734.72,0.1,0.01906,3e-05,1.86804]
[1778581045858,38.23,80736.35,0.1,0.01912,3e-05,1.87341]
[1778581050893,38.24,80740.06,0.1,0.01925,3e-05,1.88388]
[1778581055928,38.24,80739.32,0.1,0.0192,3e-05,1.87916]
[1778581060963,38.25,80739.2,0.1,0.01921,3e-05,1.8799]
[1778581065998,38.25,80739.98,0.1,0.01924,3e-05,1.88293]
[1778581072041,38.26,80740.33,0.1,0.01927,3e-05,1.88505]
[1778581077077,38.26,80741.92,0.1,0.01933,3e-05,1.89013]
[1778581082112,38.27,80741.78,0.1,0.01934,3e-05,1.89074]
[1778581088155,38.27,80740.44,0.1,0.01931,3e-05,1.88848]
[1778581094197,38.28,80741.24,0.1,0.01935,3e-05,1.8917]
[1778581099233,38.28,80745.95,0.1,0.0195,3e-05,1.90478]
[1778581101247,38.28,80755.41,0.1,0.0198,3e-05,1.92963]
[1778581106282,38.29,80757.44,0.1,0.01987,3e-05,1.93557]
[1778581111316,38.29,80760.74,0.1,0.01994,3e-05,1.94086]
[1778581116355,38.29,80762.72,0.1,0.02001,3e-05,1.94658]
[1778581121387,38.29,80762.88,0.1,0.02002,3e-05,1.94753]
[1778581126422,38.3,80766.12,0.1,0.02013,3e-05,1.95652]
[1778581132465,38.3,80769.45,0.1,0.02024,3e-05,1.96574]
[1778581137298,38.3,80771.48,0.1,0.02031,3e-05,1.97136]
[1778581137502,38.3,80792.01,0.1,0.02097,3e-05,2.0263]
[1778581137872,38.3,80792.01,0.1,0.02097,3e-05,2.0263]
[1778581139027,38.3,80791.11,0.1,0.02095,3e-05,2.02383]
[1778581142250,38.3,80791.33,0.1,0.02095,3e-05,2.02439]
[1778581142828,38.3,80790.8,0.1,0.02093,3e-05,2.02288]
[1778581144386,38.3,80786.39,0.1,0.02079,3e-05,2.01097]
[1778581144485,38.3,80788.78,0.1,0.02087,3e-05,2.01734]
[1778581149054,38.3,80788.79,0.1,0.02087,3e-05,2.01734]
[1778581149155,38.3,80788.37,0.1,0.02085,3e-05,2.01611]
[1778581156090,38.3,80787.31,0.1,0.02081,3e-05,2.01302]
[1778581161668,38.3,80785.72,0.1,0.02076,3e-05,2.00859]
[1778581162673,38.3,80785.72,0.1,0.02076,3e-05,2.00859]
[1778581162781,38.3,80785.82,0.1,0.02076,3e-05,2.00883]
[1778581168718,38.29,80784.4,0.1,0.02072,3e-05,2.00488]
[1778581171734,38.29,80785.2,0.1,0.02074,3e-05,2.00698]
[1778581171834,38.29,80784.71,0.1,0.02069,3e-05,2.00164]
[1778581173679,38.29,80784.71,0.1,0.02069,3e-05,2.00164]
[1778581174105,38.29,80784.71,0.1,0.02069,3e-05,2.00164]
[1778581174775,38.29,80784.89,0.1,0.02069,3e-05,2.00208]
[1778581174817,38.29,80785.99,0.1,0.02073,3e-05,2.00502]
[1778581176008,38.29,80785.99,0.1,0.02073,3e-05,2.00502]
[1778581176526,38.29,80785.99,0.1,0.02073,3e-05,2.00502]
[1778581186307,38.29,80789.8,0.1,0.02085,3e-05,2.01483]
[1778581191879,38.29,80789.7,0.1,0.02084,3e-05,2.0143]
[1778581198928,38.29,80789.6,0.1,0.02083,3e-05,2.01369]
[1778581201955,38.28,80799.46,0.1,0.02114,3e-05,2.03934]
[1778581206988,38.28,80790.8,0.1,0.02083,3e-05,2.01381]
[1778581216517,38.27,80790.71,0.1,0.02082,3e-05,2.01305]
[1778581224104,38.27,80790.09,0.1,0.0208,3e-05,2.01093]
[1778581227096,38.27,80788.89,0.1,0.02076,3e-05,2.00754]
[1778581227186,38.27,80788.38,0.1,0.02074,3e-05,2.00617]
[1778581227800,38.27,80788.38,0.1,0.02074,3e-05,2.00617]
[1778581228133,38.27,80788.33,0.1,0.02074,3e-05,2.00599]
[1778581231705,38.27,80788.33,0.1,0.02074,3e-05,2.00599]
[1778581231767,38.27,80788.15,0.1,0.02069,3e-05,2.0013]
[1778581233899,38.27,80788.1,0.1,0.02069,3e-05,2.00112]
[1778581234000,38.27,80787.99,0.1,0.02068,3e-05,2.00078]
[1778581235999,38.27,80787.99,0.1,0.02068,3e-05,2.00078]
[1778581236188,38.27,80787.88,0.1,0.02067,3e-05,2.00003]
[1778581242231,38.27,80787.79,0.1,0.02067,3e-05,1.99954]
[1778581252300,38.26,80787.43,0.1,0.02065,3e-05,1.99782]
[1778581257334,38.26,80781.08,0.1,0.02044,3e-05,1.98074]
[1778581262370,38.26,80782.52,0.1,0.02049,3e-05,1.98454]
[1778581267409,38.26,80783.27,0.1,0.02051,3e-05,1.98646]
[1778581272441,38.26,80784.16,0.1,0.02054,3e-05,1.98876]
[1778581277474,38.26,80784.74,0.1,0.02056,3e-05,1.99021]
[1778581285530,38.26,80784.81,0.1,0.02056,3e-05,1.99022]
[1778581291573,38.26,80782.1,0.1,0.02043,3e-05,1.9789]
[1778581296609,38.26,80783.19,0.1,0.02046,3e-05,1.98174]
[1778581304665,38.26,80780.63,0.1,0.02038,3e-05,1.97495]
[1778581309700,38.26,80779.82,0.1,0.02035,3e-05,1.97287]
[1778581314735,38.26,80780.93,0.1,0.02039,3e-05,1.97589]
[1778581319262,38.26,80781.17,0.1,0.0204,3e-05,1.97656]
[1778581319488,38.26,80780.9,0.1,0.02039,3e-05,1.97588]
[1778581324587,38.26,80775.76,0.1,0.02023,3e-05,1.96237]
[1778581330483,38.26,80778.29,0.1,0.02031,3e-05,1.9693]
[1778581330583,38.26,80775.52,0.1,0.02022,3e-05,1.96202]
[1778581337365,38.26,80776.68,0.1,0.02027,3e-05,1.96543]
[1778581342932,38.26,80778.35,0.1,0.02032,3e-05,1.97012]
[1778581346786,38.26,80777.85,0.1,0.02031,3e-05,1.96892]
[1778581347435,38.26,80778.16,0.1,0.02032,3e-05,1.96978]
[1778581347978,38.26,80778.16,0.1,0.02032,3e-05,1.96978]
[1778581348074,38.27,80778.12,0.1,0.02032,3e-05,1.96971]
[1778581350544,38.27,80778.12,0.1,0.02032,3e-05,1.96971]
[1778581350645,38.27,80777.6,0.1,0.0203,3e-05,1.96842]
[1778581357506,38.27,80777.72,0.1,0.02027,3e-05,1.96507]
[1778581363072,38.27,80777.2,0.1,0.02026,3e-05,1.96398]
[1778581367781,38.27,80774.92,0.1,0.02019,3e-05,1.95811]
[1778581368107,38.27,80774.92,0.1,0.02019,3e-05,1.95815]
[1778581370121,38.27,80761.93,0.1,0.01978,3e-05,1.92424]
[1778581373142,38.27,80748.34,0.1,0.01936,3e-05,1.88947]
[1778581378177,38.28,80739.27,0.1,0.0191,3e-05,1.86724]
[1778581379936,38.28,80739.7,0.1,0.01911,3e-05,1.86855]
[1778581380113,38.28,80739.7,0.1,0.01911,3e-05,1.86855]
[1778581388247,38.29,80744.03,0.1,0.01927,3e-05,1.88205]
[1778581393285,38.29,80735.64,0.1,0.01903,3e-05,1.86172]
[1778581398321,38.3,80730.7,0.1,0.0189,3e-05,1.85038]
[1778581403356,38.3,80731.95,0.1,0.01895,3e-05,1.85474]
[1778581404898,38.31,80732.08,0.1,0.01896,3e-05,1.85531]
[1778581405628,38.31,80732.08,0.1,0.01896,3e-05,1.85531]
[1778581411413,38.31,80719.48,0.1,0.01856,3e-05,1.82157]
[1778581416447,38.32,80719.04,0.1,0.01857,3e-05,1.82194]
[1778581421482,38.33,80720.16,0.1,0.01862,3e-05,1.8262]
[1778581421960,38.33,80720.16,0.1,0.01862,3e-05,1.8262]
[1778581422061,38.33,80719.86,0.1,0.01861,3e-05,1.82574]
[1778581423285,38.33,80719.86,0.1,0.01861,3e-05,1.82574]
[1778581423496,38.33,80719.96,0.1,0.01862,3e-05,1.82628]
[1778581424569,38.33,80719.96,0.1,0.01862,3e-05,1.82628]
[1778581424669,38.33,80720.14,0.1,0.01863,3e-05,1.82701]
[1778581427265,38.33,80722.14,0.1,0.01869,3e-05,1.83259]
[1778581427533,38.34,80721.22,0.1,0.01867,3e-05,1.83056]
[1778581428852,38.34,80721.29,0.1,0.01868,3e-05,1.83102]
[1778581429538,38.34,80721.4,0.1,0.01868,3e-05,1.83157]
[1778581430036,38.34,80721.4,0.1,0.01868,3e-05,1.83157]
[1778581430619,38.34,80721.4,0.1,0.01868,3e-05,1.83157]
[1778581435886,38.35,80710.19,0.1,0.01837,3e-05,1.80538]
[1778581435985,38.35,80710.64,0.1,0.01839,3e-05,1.80682]
[1778581438705,38.35,80720.39,0.1,0.01868,3e-05,1.83174]
[1778581444643,38.36,80720.53,0.1,0.01871,3e-05,1.8338]
[1778581449678,38.37,80722.12,0.1,0.01877,3e-05,1.83916]
[1778581455721,38.37,80722.57,0.1,0.01881,3e-05,1.84188]
[1778581458208,38.38,80733.83,0.1,0.01915,3e-05,1.87109]
[1778581463776,38.38,80733.98,0.1,0.01917,3e-05,1.87253]
[1778581468811,38.39,80733.69,0.1,0.01918,3e-05,1.87286]
[1778581473846,38.39,80730.42,0.1,0.01905,3e-05,1.86207]
[1778581478881,38.4,80725.96,0.1,0.01894,3e-05,1.85204]
[1778581483916,38.41,80728.0,0.1,0.01901,3e-05,1.85843]
[1778581488952,38.41,80728.88,0.1,0.01905,3e-05,1.86188]
[1778581490225,38.41,80728.88,0.1,0.01905,3e-05,1.86188]
[1778581490446,38.41,80728.88,0.1,0.01905,3e-05,1.86188]
[1778581490800,38.41,80728.88,0.1,0.01905,3e-05,1.86188]
[1778581490820,38.41,80733.86,0.1,0.01921,3e-05,1.87477]
[1778581491764,38.41,80733.86,0.1,0.01921,3e-05,1.87477]
[1778581491865,38.41,80739.73,0.1,0.01939,3e-05,1.88997]
[1778581492899,38.41,80739.73,0.1,0.01939,3e-05,1.88997]
[1778581492994,38.42,80739.67,0.1,0.01939,3e-05,1.89001]
[1778581494964,38.42,80739.52,0.1,0.01939,3e-05,1.89001]
[1778581495784,38.42,80739.52,0.1,0.01939,3e-05,1.89001]
[1778581504052,38.42,80743.28,0.1,0.01952,3e-05,1.90118]
[1778581504196,38.42,80746.11,0.1,0.01961,3e-05,1.90863]
[1778581504442,38.42,80746.11,0.1,0.01961,3e-05,1.90863]
[1778581504732,38.42,80746.11,0.1,0.01961,3e-05,1.90863]
[1778581504755,38.42,80725.57,0.1,0.01899,3e-05,1.85621]
[1778581505825,38.42,80725.57,0.1,0.01899,3e-05,1.85621]
[1778581505891,38.43,80694.08,0.1,0.01806,3e-05,1.77854]
[1778581506603,38.43,80694.08,0.1,0.01806,3e-05,1.77854]
[1778581506701,38.43,80692.62,0.1,0.01803,3e-05,1.77534]
[1778581507376,38.43,80692.62,0.1,0.01803,3e-05,1.77534]
[1778581507449,38.43,80692.52,0.1,0.01802,3e-05,1.7751]
[1778581513710,38.44,80690.34,0.1,0.01798,3e-05,1.77127]
[1778581514140,38.44,80688.73,0.1,0.01795,3e-05,1.76846]
[1778581520188,38.45,80688.63,0.1,0.01797,3e-05,1.77041]
[1778581524319,38.46,80687.23,0.1,0.01794,3e-05,1.76773]
[1778581524406,38.46,80675.62,0.1,0.01762,3e-05,1.74041]
[1778581526329,38.46,80656.36,0.1,0.01709,3e-05,1.6954]
[1778581530037,38.47,80654.47,0.1,0.01705,3e-05,1.69238]
[1778581531978,38.48,80658.81,0.1,0.01715,3e-05,1.69993]
[1778581532478,38.48,80663.77,0.1,0.01729,3e-05,1.71212]
[1778581533366,38.48,80663.77,0.1,0.01729,3e-05,1.71212]
[1778581533379,38.48,80665.48,0.1,0.01735,3e-05,1.71666]
[1778581538413,38.49,80663.46,0.1,0.01731,3e-05,1.71366]
[1778581544353,38.51,80658.46,0.1,0.01721,3e-05,1.70511]
[1778581549388,38.52,80662.08,0.1,0.01734,3e-05,1.71595]
[1778581554423,38.53,80663.72,0.1,0.01741,3e-05,1.72209]
[1778581559458,38.54,80665.36,0.1,0.01748,3e-05,1.72816]
[1778581564499,38.55,80656.92,0.1,0.01728,3e-05,1.71075]
[1778581569528,38.56,80657.99,0.1,0.01733,3e-05,1.71553]
[1778581574563,38.57,80658.78,0.1,0.01738,3e-05,1.71962]
[1778581579098,38.58,80667.49,0.1,0.01765,3e-05,1.74214]
[1778581579874,38.58,80667.49,0.1,0.01765,3e-05,1.74214]
[1778581579939,38.58,80666.39,0.1,0.01762,3e-05,1.73991]
[1778581580379,38.58,80666.39,0.1,0.01762,3e-05,1.73991]
[1778581580606,38.59,80666.39,0.1,0.01763,3e-05,1.74032]
[1778581585640,38.6,80666.23,0.1,0.01764,3e-05,1.74196]
[1778581590675,38.61,80665.49,0.1,0.01765,3e-05,1.74219]
[1778581595710,38.62,80666.69,0.1,0.01767,3e-05,1.74333]
[1778581600744,38.63,80665.97,0.1,0.01767,3e-05,1.74352]
[1778581605780,38.64,80664.99,0.1,0.01767,3e-05,1.74306]
[1778581607545,38.64,80664.21,0.1,0.01765,3e-05,1.74156]
[1778581612495,38.65,80660.12,0.1,0.01756,3e-05,1.73371]
[1778581614552,38.65,80658.65,0.1,0.01752,3e-05,1.73098]
[1778581614844,38.65,80660.53,0.1,0.01758,3e-05,1.73584]
[1778581615166,38.65,80660.53,0.1,0.01758,3e-05,1.73584]
[1778581615851,38.65,80660.13,0.1,0.01757,3e-05,1.73527]
[1778581617060,38.66,80659.79,0.1,0.01757,3e-05,1.73485]
[1778581617736,38.66,80659.79,0.1,0.01757,3e-05,1.73485]
[1778581620081,38.66,80661.76,0.1,0.01764,3e-05,1.74069]
[1778581620822,38.66,80661.76,0.1,0.01764,3e-05,1.74069]
[1778581621568,38.66,80662.25,0.1,0.01766,3e-05,1.74224]
[1778581621894,38.67,80662.13,0.1,0.01766,3e-05,1.74232]
[1778581622998,38.67,80662.13,0.1,0.01766,3e-05,1.74232]
[1778581623002,38.67,80667.37,0.1,0.01781,3e-05,1.75526]
[1778581625608,38.7,80669.92,0.1,0.01797,3e-05,1.76833]
[1778581625921,38.72,80670.03,0.1,0.01801,3e-05,1.77194]
[1778581630956,38.74,80671.63,0.1,0.01811,3e-05,1.78037]
[1778581635990,38.8,80678.85,0.1,0.01846,3e-05,1.80985]
[1778581640091,38.8,80678.81,0.1,0.01847,3e-05,1.81083]
[1778581641025,38.81,80678.81,0.1,0.01847,3e-05,1.8111]
[1778581646060,38.81,80680.67,0.1,0.01854,3e-05,1.817]
[1778581648248,38.81,80680.77,0.1,0.01855,3e-05,1.8175]
[1778581648276,38.81,80681.27,0.1,0.01857,3e-05,1.81898]
[1778581654146,38.82,80681.25,0.1,0.01855,3e-05,1.81641]
[1778581654176,38.82,80681.86,0.1,0.01857,3e-05,1.81817]
[1778581660009,38.83,80683.2,0.1,0.01862,3e-05,1.82249]
[1778581665193,38.84,80674.45,0.1,0.01839,3e-05,1.80289]
[1778581671236,38.84,80673.1,0.1,0.01837,3e-05,1.8012]
[1778581676271,38.85,80675.54,0.1,0.01845,3e-05,1.80845]
[1778581680967,38.85,80675.68,0.1,0.01847,3e-05,1.80979]
[1778581681046,38.86,80675.9,0.1,0.01848,3e-05,1.81058]
[1778581681258,38.86,80675.9,0.1,0.01848,3e-05,1.81058]
[1778581681469,38.86,80675.9,0.1,0.01848,3e-05,1.81058]
[1778581681601,38.86,80675.9,0.1,0.01848,3e-05,1.81058]
[1778581681956,38.86,80675.9,0.1,0.01848,3e-05,1.81058]
[1778581681965,38.86,80677.41,0.1,0.01852,3e-05,1.81454]
[1778581682695,38.86,80677.41,0.1,0.01852,3e-05,1.81454]
[1778581682796,38.86,80684.07,0.1,0.01872,3e-05,1.8312]
[1778581683338,38.86,80684.07,0.1,0.01872,3e-05,1.8312]
[1778581683340,38.86,80685.03,0.1,0.01875,3e-05,1.83358]
[1778581688622,38.86,80684.74,0.1,0.01875,3e-05,1.83371]
[1778581688626,38.86,80685.06,0.1,0.01876,3e-05,1.83472]
[1778581694397,38.87,80688.11,0.1,0.01887,3e-05,1.84349]
[1778581699902,38.87,80687.96,0.1,0.01888,3e-05,1.84421]
[1778581705474,38.88,80688.03,0.1,0.01889,3e-05,1.84527]
[1778581710509,38.88,80691.65,0.1,0.01901,3e-05,1.85511]
[1778581715544,38.89,80693.05,0.1,0.01902,3e-05,1.85557]
[1778581720580,38.89,80694.21,0.1,0.01907,3e-05,1.8593]
[1778581725614,38.89,80695.58,0.1,0.01912,3e-05,1.86352]
[1778581733676,38.9,80693.65,0.1,0.01907,3e-05,1.85998]
[1778581738711,38.91,80692.01,0.1,0.01904,3e-05,1.8568]
[1778581747774,38.91,80688.93,0.1,0.01896,3e-05,1.85051]
[1778581753703,38.91,80688.7,0.1,0.01896,3e-05,1.85025]
[1778581758868,38.92,80684.75,0.1,0.01886,3e-05,1.84187]
[1778581763903,38.92,80682.86,0.1,0.01881,3e-05,1.83804]
[1778581768938,38.93,80684.31,0.1,0.01887,3e-05,1.84247]
[1778581773973,38.93,80684.92,0.1,0.01886,3e-05,1.84096]
[1778581779008,38.94,80685.43,0.1,0.01888,3e-05,1.843]
[1778581784043,38.94,80683.97,0.1,0.01885,3e-05,1.84016]
[1778581789078,38.94,80683.22,0.1,0.01883,3e-05,1.8391]
[1778581794113,38.95,80683.15,0.1,0.01884,3e-05,1.83972]
[1778581800155,38.95,80683.61,0.1,0.01887,3e-05,1.8418]
[1778581805190,38.96,80694.56,0.1,0.0192,3e-05,1.86983]
[1778581806893,38.96,80694.31,0.1,0.0192,3e-05,1.86932]
[1778581807205,38.96,80689.46,0.1,0.01905,3e-05,1.85732]
[1778581810212,38.96,80688.33,0.1,0.01902,3e-05,1.8548]
[1778581810313,38.96,80687.94,0.1,0.01901,3e-05,1.85397]
[1778581811818,38.96,80687.94,0.1,0.01901,3e-05,1.85397]
[1778581811821,38.96,80687.94,0.1,0.01901,3e-05,1.85397]
[1778581818137,38.96,80681.84,0.1,0.01884,3e-05,1.83976]
[1778581819291,38.97,80705.81,0.1,0.01957,3e-05,1.90032]
[1778581824325,38.97,80712.48,0.1,0.01978,3e-05,1.9176]
[1778581827575,38.97,80698.43,0.1,0.01935,3e-05,1.8821]
[1778581830595,38.97,80697.97,0.1,0.01934,3e-05,1.88119]
[1778581830696,38.97,80695.71,0.1,0.01927,3e-05,1.87563]
[1778581836989,38.97,80693.13,0.1,0.01917,3e-05,1.86602]
[1778581837090,38.97,80692.22,0.1,0.01914,3e-05,1.86406]
[1778581842455,38.98,80688.18,0.1,0.01903,3e-05,1.85474]
[1778581845846,38.98,80687.79,0.1,0.01902,3e-05,1.8541]
[1778581845874,38.98,80680.77,0.1,0.01882,3e-05,1.83702]
[1778581850966,38.99,80675.93,0.1,0.01869,3e-05,1.82611]
[1778581851918,38.99,80675.93,0.1,0.01869,3e-05,1.82611]
[1778581852016,38.99,80675.57,0.1,0.01868,3e-05,1.82544]
[1778581856924,39.0,80678.25,0.1,0.01879,3e-05,1.83443]
[1778581856936,39.0,80678.25,0.1,0.01879,3e-05,1.83443]
[1778581861941,39.02,80674.91,0.1,0.01875,3e-05,1.83089]
[1778581861954,39.02,80674.91,0.1,0.01875,3e-05,1.83089]
[1778581866962,39.04,80678.74,0.1,0.0189,3e-05,1.8436]
[1778581866973,39.04,80678.74,0.1,0.0189,3e-05,1.8436]
[1778581871978,39.06,80680.31,0.1,0.019,3e-05,1.85224]
[1778581871988,39.06,80680.31,0.1,0.019,3e-05,1.85224]
[1778581876994,39.08,80681.63,0.1,0.01908,3e-05,1.85868]
[1778581877007,39.08,80681.63,0.1,0.01908,3e-05,1.85868]
[1778581882012,39.1,80671.81,0.1,0.01885,3e-05,1.83918]
[1778581882022,39.1,80671.81,0.1,0.01885,3e-05,1.83918]
[1778581887028,39.12,80665.86,0.1,0.01871,3e-05,1.82776]
[1778581887040,39.12,80665.86,0.1,0.01871,3e-05,1.82776]
[1778581892046,39.14,80669.44,0.1,0.01884,3e-05,1.83761]
[1778581892056,39.14,80669.44,0.1,0.01884,3e-05,1.83761]
[1778581896384,39.16,80670.49,0.1,0.01891,3e-05,1.8434]
[1778581897062,39.16,80670.49,0.1,0.01891,3e-05,1.8434]
[1778581897072,39.16,80670.49,0.1,0.01891,3e-05,1.8434]
[1778581897137,39.16,80687.04,0.1,0.01942,3e-05,1.88623]
[1778581898712,39.16,80687.04,0.1,0.01942,3e-05,1.88623]
[1778581898855,39.17,80688.05,0.1,0.01947,3e-05,1.89024]
[1778581904894,39.17,80687.19,0.1,0.01945,3e-05,1.88895]
[1778581909929,39.18,80676.81,0.1,0.01915,3e-05,1.86377]
[1778581914964,39.18,80672.32,0.1,0.01903,3e-05,1.85353]
[1778581919999,39.19,80670.35,0.1,0.01898,3e-05,1.84954]
[1778581921085,39.19,80670.35,0.1,0.01898,3e-05,1.84954]
[1778581921110,39.19,80669.99,0.1,0.01897,3e-05,1.84883]
[1778581925312,39.19,80670.3,0.1,0.01899,3e-05,1.85012]
[1778581926037,39.19,80670.42,0.1,0.01899,3e-05,1.85059]
[1778581926926,39.19,80667.7,0.1,0.01892,3e-05,1.84404]
[1778581927048,39.19,80667.45,0.1,0.01891,3e-05,1.8436]
[1778581927922,39.19,80667.45,0.1,0.01891,3e-05,1.8436]
[1778581928055,39.19,80666.54,0.1,0.01889,3e-05,1.84154]
[1778581928478,39.19,80666.54,0.1,0.01889,3e-05,1.84154]
[1778581929062,39.19,80666.87,0.1,0.0189,3e-05,1.84254]
[1778581931076,39.2,80657.41,0.1,0.01863,3e-05,1.81974]
[1778581936111,39.2,80652.85,0.1,0.01851,3e-05,1.80974]
[1778581941145,39.21,80652.04,0.1,0.0185,3e-05,1.80898]
[1778581943457,39.21,80650.32,0.1,0.01845,3e-05,1.80529]
[1778581944167,39.21,80651.53,0.1,0.01849,3e-05,1.80847]
[1778581949202,39.22,80652.71,0.1,0.01854,3e-05,1.81254]
[1778581954237,39.22,80653.75,0.1,0.01855,3e-05,1.81249]
[1778581957723,39.23,80654.05,0.1,0.01857,3e-05,1.81394]
[1778581962778,39.23,80653.71,0.1,0.01857,3e-05,1.81432]
[1778581962780,39.23,80653.71,0.1,0.01857,3e-05,1.81432]
[1778581968336,39.24,80650.45,0.1,0.01849,3e-05,1.80788]
[1778581973370,39.25,80650.25,0.1,0.0185,3e-05,1.80866]
[1778581978406,39.25,80650.7,0.1,0.01853,3e-05,1.811]
[1778581983442,39.26,80649.96,0.1,0.01852,3e-05,1.81046]
[1778581988475,39.27,80650.04,0.1,0.01854,3e-05,1.81191]
[1778581990925,39.27,80649.9,0.1,0.01854,3e-05,1.81182]
[1778581990966,39.27,80649.9,0.1,0.01854,3e-05,1.81182]
[1778581991024,39.27,80649.64,0.1,0.01854,3e-05,1.81168]
[1778581991938,39.27,80649.64,0.1,0.01854,3e-05,1.81168]
[1778581991971,39.27,80649.64,0.1,0.01854,3e-05,1.81168]
[1778581991979,39.27,80649.55,0.1,0.01854,3e-05,1.81171]
[1778581997538,39.28,80647.66,0.1,0.0185,3e-05,1.80837]
[1778582002573,39.28,80647.34,0.1,0.01851,3e-05,1.80882]
[1778582007608,39.29,80646.35,0.1,0.01849,3e-05,1.80764]
[1778582012768,39.3,80641.26,0.1,0.01832,3e-05,1.79278]
[1778582018686,39.3,80642.11,0.1,0.01837,3e-05,1.79637]
[1778582023651,39.31,80643.27,0.1,0.01841,3e-05,1.80016]
[1778582023751,39.31,80650.39,0.1,0.01862,3e-05,1.81769]
[1778582028755,39.31,80649.41,0.1,0.0186,3e-05,1.81638]
[1778582032590,39.32,80643.31,0.1,0.01844,3e-05,1.80243]
[1778582032851,39.32,80643.31,0.1,0.01844,3e-05,1.80243]
[1778582034100,39.32,80641.22,0.1,0.01838,3e-05,1.79737]
[1778582034201,39.32,80641.49,0.1,0.01839,3e-05,1.7985]
[1778582040839,39.33,80641.24,0.1,0.0184,3e-05,1.79933]
[1778582045874,39.33,80637.18,0.1,0.0183,3e-05,1.79071]
[1778582051290,39.34,80630.32,0.1,0.01811,3e-05,1.77503]
[1778582057960,39.35,80637.37,0.1,0.01834,3e-05,1.79431]
[1778582062996,39.36,80639.36,0.1,0.01841,3e-05,1.80036]
[1778582068469,39.36,80632.32,0.1,0.01823,3e-05,1.78467]
[1778582069060,39.36,80626.65,0.1,0.01807,3e-05,1.77138]
[1778582071222,39.37,80626.38,0.1,0.01807,3e-05,1.77135]
[1778582077094,39.39,80628.7,0.1,0.01816,3e-05,1.77802]
[1778582082130,39.4,80622.72,0.1,0.01801,3e-05,1.76517]
[1778582082852,39.4,80622.72,0.1,0.01801,3e-05,1.76517]
[1778582088171,39.41,80625.55,0.1,0.0181,3e-05,1.77351]
[1778582096227,39.42,80617.03,0.1,0.01789,3e-05,1.75541]
[1778582101262,39.42,80610.08,0.1,0.01771,3e-05,1.74042]
[1778582106297,39.43,80610.74,0.1,0.01775,3e-05,1.74339]
[1778582111333,39.44,80602.65,0.1,0.01754,3e-05,1.72582]
[1778582112840,39.44,80600.3,0.1,0.01748,3e-05,1.72065]
[1778582118382,39.45,80599.22,0.1,0.01747,3e-05,1.71997]
[1778582123417,39.46,80598.91,0.1,0.01748,3e-05,1.72078]
[1778582128452,39.47,80596.94,0.1,0.01745,3e-05,1.71779]
[1778582133488,39.47,80599.34,0.1,0.0175,3e-05,1.72127]
[1778582138522,39.48,80608.52,0.1,0.01777,3e-05,1.74428]
[1778582141218,39.48,80607.64,0.1,0.01775,3e-05,1.74277]
[1778582141543,39.49,80609.46,0.1,0.0178,3e-05,1.74732]
[1778582141996,39.49,80609.46,0.1,0.0178,3e-05,1.74732]
[1778582142550,39.49,80609.61,0.1,0.01782,3e-05,1.74851]
[1778582142823,39.49,80609.61,0.1,0.01782,3e-05,1.74851]
[1778582148593,39.5,80618.05,0.1,0.01807,3e-05,1.77006]
[1778582152399,39.5,80620.85,0.1,0.01816,3e-05,1.77739]
[1778582157747,39.51,80626.39,0.1,0.01833,3e-05,1.79163]
[1778582163168,39.51,80625.95,0.1,0.01833,3e-05,1.79188]
[1778582168732,39.52,80626.67,0.1,0.01836,3e-05,1.79453]
[1778582173767,39.52,80621.22,0.1,0.01822,3e-05,1.7825]
[1778582178802,39.53,80619.79,0.1,0.01819,3e-05,1.78012]
[1778582185850,39.53,80621.29,0.1,0.01826,3e-05,1.78528]
[1778582190886,39.54,80622.71,0.1,0.01831,3e-05,1.7898]
[1778582195922,39.55,80623.86,0.1,0.01832,3e-05,1.7899]
[1778582197734,39.55,80624.62,0.1,0.01834,3e-05,1.79195]
[1778582197936,39.55,80627.0,0.1,0.01841,3e-05,1.79789]
[1778582199550,39.55,80627.0,0.1,0.01841,3e-05,1.79789]
[1778582199848,39.56,80627.61,0.1,0.01846,3e-05,1.80163]
[1778582199949,39.56,80627.53,0.1,0.01846,3e-05,1.80144]
[1778582204985,39.6,80635.09,0.1,0.01877,3e-05,1.82735]
[1778582208015,39.62,80645.57,0.1,0.01913,3e-05,1.85791]
[1778582213519,39.65,80649.43,0.1,0.01931,3e-05,1.87233]
[1778582219083,39.65,80651.8,0.1,0.01938,3e-05,1.87868]
[1778582224117,39.65,80653.71,0.1,0.01944,3e-05,1.88383]
[1778582227940,39.65,80661.0,0.1,0.01967,3e-05,1.90222]
[1778582233661,39.65,80661.01,0.1,0.01967,3e-05,1.9026]
[1778582239228,39.65,80660.76,0.1,0.01967,3e-05,1.90227]
[1778582244855,39.66,80660.16,0.1,0.01965,3e-05,1.90098]
[1778582251309,39.66,80660.38,0.1,0.01962,3e-05,1.89803]
[1778582256344,39.66,80662.45,0.1,0.01969,3e-05,1.90347]
[1778582261379,39.66,80667.25,0.1,0.01984,3e-05,1.91574]
[1778582266414,39.66,80674.98,0.1,0.02008,3e-05,1.93534]
[1778582271449,39.66,80674.88,0.1,0.02007,3e-05,1.93509]
[1778582276484,39.66,80676.43,0.1,0.02012,3e-05,1.939]
[1778582280253,39.66,80676.56,0.1,0.02012,3e-05,1.93927]
[1778582280514,39.66,80681.32,0.1,0.02027,3e-05,1.95136]
[1778582282527,39.66,80692.45,0.1,0.02062,3e-05,1.97977]
[1778582287563,39.66,80694.01,0.1,0.02066,3e-05,1.98336]
[1778582292597,39.65,80697.39,0.1,0.02076,3e-05,1.99164]
[1778582297632,39.65,80701.67,0.1,0.02089,3e-05,2.00223]
[1778582303674,39.65,80701.75,0.1,0.02088,3e-05,2.00176]
[1778582309716,39.65,80702.0,0.1,0.02088,3e-05,2.00176]
[1778582314754,39.64,80702.26,0.1,0.02084,3e-05,1.99787]
[1778582319789,39.64,80702.14,0.1,0.02084,3e-05,1.99708]
[1778582324825,39.64,80702.66,0.1,0.02085,3e-05,1.99795]
[1778582329859,39.64,80702.78,0.1,0.02084,3e-05,1.9978]
[1778582334895,39.63,80702.87,0.1,0.02084,3e-05,1.99758]
[1778582339929,39.63,80708.19,0.1,0.021,3e-05,2.01096]
[1778582344964,39.63,80706.73,0.1,0.02095,3e-05,2.0066]
[1778582349999,39.63,80705.5,0.1,0.02091,3e-05,2.0029]
[1778582355037,39.63,80699.12,0.1,0.0207,3e-05,1.98591]
[1778582360071,39.62,80692.53,0.1,0.02049,3e-05,1.96863]
[1778582366114,39.62,80689.3,0.1,0.02038,3e-05,1.96009]
[1778582371150,39.62,80684.1,0.1,0.02018,3e-05,1.9426]
[1778582376184,39.62,80684.49,0.1,0.02019,3e-05,1.94349]
[1778582381219,39.62,80676.7,0.1,0.01995,3e-05,1.92372]
[1778582386255,39.62,80674.44,0.1,0.01988,3e-05,1.91808]
[1778582391291,39.62,80668.08,0.1,0.01969,3e-05,1.90221]
[1778582396326,39.62,80668.5,0.1,0.01971,3e-05,1.90348]
[1778582401332,39.62,80668.8,0.1,0.01972,3e-05,1.90441]
[1778582401364,39.62,80665.41,0.1,0.01962,3e-05,1.89595]
[1778582406400,39.63,80663.57,0.1,0.01956,3e-05,1.8917]
[1778582412437,39.63,80661.9,0.1,0.01952,3e-05,1.8879]
[1778582413825,39.63,80661.9,0.1,0.01952,3e-05,1.8879]
[1778582413880,39.63,80661.82,0.1,0.01952,3e-05,1.88776]
[1778582419489,39.63,80666.33,0.1,0.01966,3e-05,1.89934]
[1778582424551,39.63,80675.62,0.1,0.01994,3e-05,1.92279]
[1778582429562,39.63,80676.69,0.1,0.01997,3e-05,1.92547]
[1778582434606,39.63,80677.39,0.1,0.01996,3e-05,1.92327]
[1778582439631,39.63,80678.02,0.1,0.01997,3e-05,1.92489]
[1778582444667,39.63,80677.76,0.1,0.01997,3e-05,1.92425]
[1778582449701,39.63,80677.47,0.1,0.01996,3e-05,1.92356]
[1778582455743,39.63,80675.03,0.1,0.01989,3e-05,1.91751]
[1778582461786,39.63,80676.21,0.1,0.01992,3e-05,1.92062]
[1778582466820,39.63,80670.23,0.1,0.01974,3e-05,1.90576]
[1778582471855,39.63,80671.57,0.1,0.01979,3e-05,1.90934]
[1778582476890,39.63,80673.69,0.1,0.01985,3e-05,1.91486]
[1778582481925,39.63,80676.21,0.1,0.01993,3e-05,1.92135]
[1778582487357,39.64,80676.12,0.1,0.01993,3e-05,1.92123]
[1778582487452,39.64,80682.08,0.1,0.02011,3e-05,1.93634]
[1778582491872,39.64,80682.88,0.1,0.02014,3e-05,1.93837]
[1778582491949,39.64,80681.71,0.1,0.02006,3e-05,1.93142]
[1778582497031,39.64,80680.66,0.1,0.02003,3e-05,1.92879]
[1778582502626,39.64,80679.34,0.1,0.01999,3e-05,1.92548]
[1778582502727,39.64,80677.26,0.1,0.01993,3e-05,1.92024]
[1778582506811,39.64,80676.08,0.1,0.01989,3e-05,1.9173]
[1778582506912,39.64,80675.65,0.1,0.01988,3e-05,1.91623]
[1778582512135,39.64,80671.58,0.1,0.01976,3e-05,1.90606]
[1778582517170,39.64,80674.61,0.1,0.01985,3e-05,1.91377]
[1778582522205,39.64,80676.05,0.1,0.01989,3e-05,1.91743]
[1778582527239,39.64,80675.15,0.1,0.01987,3e-05,1.91522]
[1778582532276,39.64,80673.38,0.1,0.01981,3e-05,1.91087]
[1778582537312,39.64,80674.19,0.1,0.01984,3e-05,1.91304]
[1778582542347,39.64,80676.46,0.1,0.01991,3e-05,1.91889]
[1778582547381,39.64,80676.19,0.1,0.0199,3e-05,1.91831]
[1778582552415,39.64,80677.09,0.1,0.01989,3e-05,1.91673]
[1778582557451,39.64,80675.35,0.1,0.01984,3e-05,1.91248]
[1778582559611,39.64,80675.67,0.1,0.01985,3e-05,1.91332]
[1778582559706,39.64,80676.21,0.1,0.01987,3e-05,1.91475]
[1778582566009,39.64,80676.85,0.1,0.01989,3e-05,1.91655]
[1778582568060,39.64,80676.89,0.1,0.01989,3e-05,1.91668]
[1778582568529,39.64,80673.2,0.1,0.01978,3e-05,1.90742]
[1778582573564,39.64,80665.1,0.1,0.01954,3e-05,1.88744]
[1778582574559,39.64,80665.1,0.1,0.01954,3e-05,1.88744]
[1778582574871,39.64,80665.1,0.1,0.01954,3e-05,1.88744]
[1778582574965,39.65,80648.67,0.1,0.01905,3e-05,1.84703]
[1778582575528,39.65,80648.67,0.1,0.01905,3e-05,1.84703]
[1778582575630,39.65,80648.97,0.1,0.01906,3e-05,1.84791]
[1778582577628,39.65,80648.97,0.1,0.01907,3e-05,1.84806]
[1778582577645,39.65,80648.26,0.1,0.01905,3e-05,1.84647]
[1778582579592,39.65,80648.07,0.1,0.01904,3e-05,1.84615]
[1778582579693,39.65,80646.63,0.1,0.019,3e-05,1.84277]
[1778582580332,39.65,80646.63,0.1,0.019,3e-05,1.84277]
[1778582583635,39.65,80636.28,0.1,0.01871,3e-05,1.81824]
[1778582588671,39.66,80633.79,0.1,0.01865,3e-05,1.81313]
[1778582593706,39.66,80627.92,0.1,0.01849,3e-05,1.80002]
[1778582598741,39.67,80625.53,0.1,0.01843,3e-05,1.7953]
[1778582601926,39.67,80625.05,0.1,0.01842,3e-05,1.79457]
[1778582601994,39.67,80625.05,0.1,0.01842,3e-05,1.79457]
[1778582601990,39.67,80624.45,0.1,0.01841,3e-05,1.79334]
[1778582602976,39.67,80624.45,0.1,0.01841,3e-05,1.79334]
[1778582602977,39.67,80623.71,0.1,0.01839,3e-05,1.79178]
[1778582603092,39.67,80623.71,0.1,0.01839,3e-05,1.79178]
[1778582608812,39.68,80624.17,0.1,0.01842,3e-05,1.79417]
[1778582613846,39.68,80625.08,0.1,0.01842,3e-05,1.79362]
[1778582618881,39.69,80625.76,0.1,0.01845,3e-05,1.79633]
[1778582623917,39.69,80635.39,0.1,0.01874,3e-05,1.82049]
[1778582625992,39.69,80638.18,0.1,0.01883,3e-05,1.82743]
[1778582628146,39.7,80644.55,0.1,0.01902,3e-05,1.8434]
[1778582631023,39.7,80648.38,0.1,0.01913,3e-05,1.85306]
[1778582633163,39.7,80650.58,0.1,0.0192,3e-05,1.85885]
[1778582640031,39.7,80652.69,0.1,0.01928,3e-05,1.86493]
[1778582640741,39.7,80652.69,0.1,0.01928,3e-05,1.86493]
[1778582641035,39.7,80653.9,0.1,0.01932,3e-05,1.86804]
[1778582647077,39.71,80658.36,0.1,0.01946,3e-05,1.8797]
[1778582652112,39.71,80660.07,0.1,0.01951,3e-05,1.88444]
[1778582657146,39.71,80656.57,0.1,0.01941,3e-05,1.87626]
[1778582662182,39.72,80656.76,0.1,0.01943,3e-05,1.87729]
[1778582667225,39.72,80659.83,0.1,0.01953,3e-05,1.88544]
[1778582672260,39.72,80659.76,0.1,0.01949,3e-05,1.88183]
[1778582677294,39.72,80658.11,0.1,0.01945,3e-05,1.87825]
[1778582682330,39.73,80657.99,0.1,0.01945,3e-05,1.87848]
[1778582688816,39.73,80658.16,0.1,0.01946,3e-05,1.87944]
[1778582688917,39.73,80658.33,0.1,0.01947,3e-05,1.88008]
[1778582695161,39.73,80659.62,0.1,0.01951,3e-05,1.8837]
[1778582695421,39.73,80659.74,0.1,0.01952,3e-05,1.8842]
[1778582700456,39.73,80660.63,0.1,0.01955,3e-05,1.8869]
[1778582707000,39.74,80660.48,0.1,0.01956,3e-05,1.88718]
[1778582707300,39.74,80660.48,0.1,0.01956,3e-05,1.88718]
[1778582708161,39.74,80660.48,0.1,0.01956,3e-05,1.88718]
[1778582707506,39.74,80660.48,0.1,0.01956,3e-05,1.88718]
[1778582708753,39.74,80660.48,0.1,0.01956,3e-05,1.88718]
[1778582710764,39.74,80655.25,0.1,0.0194,3e-05,1.87439]
[1778582717073,39.74,80656.72,0.1,0.01946,3e-05,1.87897]
[1778582723619,39.75,80657.81,0.1,0.0195,3e-05,1.88236]
[1778582727452,39.75,80663.46,0.1,0.01967,3e-05,1.8969]
[1778582727928,39.75,80663.46,0.1,0.01967,3e-05,1.8969]
[1778582729056,39.75,80662.86,0.1,0.01966,3e-05,1.8955]
[1778582729157,39.75,80662.76,0.1,0.01965,3e-05,1.89534]
[1778582731675,39.75,80674.12,0.1,0.01996,3e-05,1.92008]
[1778582737216,39.75,80673.43,0.1,0.01995,3e-05,1.91862]
[1778582739129,39.75,80673.43,0.1,0.01995,3e-05,1.91862]
[1778582739230,39.75,80667.68,0.1,0.01977,3e-05,1.90427]
[1778582746780,39.76,80666.19,0.1,0.01973,3e-05,1.90114]
[1778582750003,39.76,80658.71,0.1,0.01951,3e-05,1.88267]
[1778582753223,39.76,80651.06,0.1,0.01929,3e-05,1.86415]
[1778582757857,39.76,80662.96,0.1,0.01965,3e-05,1.89438]
[1778582762892,39.76,80662.46,0.1,0.01964,3e-05,1.89356]
[1778582767926,39.77,80661.29,0.1,0.01961,3e-05,1.89107]
[1778582772962,39.77,80659.93,0.1,0.01958,3e-05,1.88815]
[1778582777997,39.77,80660.1,0.1,0.01959,3e-05,1.88904]
[1778582783034,39.77,80661.0,0.1,0.01962,3e-05,1.89174]
[1778582788069,39.77,80664.27,0.1,0.01972,3e-05,1.9003]
[1778582791090,39.78,80664.14,0.1,0.01968,3e-05,1.89625]
[1778582793104,39.78,80663.84,0.1,0.01968,3e-05,1.89566]
[1778582798149,39.78,80662.13,0.1,0.01963,3e-05,1.89181]
[1778582803184,39.78,80662.72,0.1,0.01965,3e-05,1.8937]
[1778582808220,39.78,80660.95,0.1,0.0196,3e-05,1.88972]
[1778582814261,39.79,80659.37,0.1,0.01956,3e-05,1.88637]
[1778582819297,39.79,80659.56,0.1,0.01958,3e-05,1.88734]
[1778582824332,39.79,80664.07,0.1,0.01972,3e-05,1.899]
[1778582829369,39.79,80664.14,0.1,0.01972,3e-05,1.89954]
[1778582834406,39.79,80664.67,0.1,0.01974,3e-05,1.90121]
[1778582839442,39.79,80672.01,0.1,0.01997,3e-05,1.9198]
[1778582842835,39.79,80669.87,0.1,0.0199,3e-05,1.91447]
[1778582842867,39.79,80673.02,0.1,0.02,3e-05,1.92245]
[1778582843541,39.79,80673.02,0.1,0.02,3e-05,1.92245]
[1778582844104,39.79,80673.02,0.1,0.02,3e-05,1.92245]
[1778582844798,39.79,80670.05,0.1,0.01991,3e-05,1.91499]
[1778582844866,39.79,80670.31,0.1,0.01992,3e-05,1.91567]
[1778582850528,39.8,80664.93,0.1,0.01976,3e-05,1.90229]
[1778582855558,39.8,80664.35,0.1,0.0197,3e-05,1.89712]
[1778582859431,39.8,80664.6,0.1,0.01971,3e-05,1.89788]
[1778582859586,39.8,80664.54,0.1,0.01971,3e-05,1.89778]
[1778582864622,39.8,80667.04,0.1,0.01979,3e-05,1.90425]
[1778582868730,39.8,80668.37,0.1,0.01983,3e-05,1.90774]
[1778582868813,39.8,80668.74,0.1,0.01984,3e-05,1.90867]
[1778582873324,39.8,80666.72,0.1,0.01978,3e-05,1.90371]
[1778582878344,39.8,80667.15,0.1,0.0198,3e-05,1.90499]
[1778582878348,39.8,80667.15,0.1,0.0198,3e-05,1.90499]
[1778582878946,39.8,80665.75,0.1,0.01976,3e-05,1.90156]
[1778582883340,39.8,80662.04,0.1,0.01965,3e-05,1.89244]
[1778582894831,39.81,80661.95,0.1,0.01965,3e-05,1.89294]
[1778582899867,39.81,80660.86,0.1,0.01962,3e-05,1.89052]
[1778582905908,39.81,80662.26,0.1,0.01967,3e-05,1.89436]
[1778582912957,39.81,80666.43,0.1,0.01976,3e-05,1.90119]
[1778582917992,39.81,80666.92,0.1,0.01978,3e-05,1.90262]
[1778582923028,39.81,80665.09,0.1,0.01973,3e-05,1.89826]
[1778582928066,39.81,80660.43,0.1,0.01959,3e-05,1.88697]
[1778582933099,39.82,80659.75,0.1,0.01957,3e-05,1.88561]
[1778582938135,39.82,80662.54,0.1,0.01966,3e-05,1.89289]
[1778582943169,39.82,80661.57,0.1,0.01964,3e-05,1.89075]
[1778582947197,39.82,80649.02,0.1,0.01926,3e-05,1.85998]
[1778582950135,39.82,80645.51,0.1,0.01916,3e-05,1.85162]
[1778582952234,39.82,80630.99,0.1,0.01874,3e-05,1.81675]
[1778582957267,39.83,80627.93,0.1,0.01867,3e-05,1.81035]
[1778582962302,39.83,80627.18,0.1,0.01866,3e-05,1.80954]
[1778582967338,39.84,80628.94,0.1,0.01872,3e-05,1.81477]
[1778582973380,39.84,80628.82,0.1,0.01869,3e-05,1.81189]
[1778582977227,39.85,80627.08,0.1,0.01865,3e-05,1.80837]
[1778582982446,39.86,80631.48,0.1,0.01879,3e-05,1.82034]
[1778582984046,39.86,80629.19,0.1,0.01873,3e-05,1.81505]
[1778582988358,39.86,80630.37,0.1,0.01878,3e-05,1.81883]
[1778582991279,39.86,80626.45,0.1,0.01867,3e-05,1.81006]
[1778582996542,39.87,80621.51,0.1,0.01855,3e-05,1.79955]
[1778583002634,39.88,80620.15,0.1,0.01852,3e-05,1.7972]
[1778583002665,39.88,80598.44,0.1,0.01791,3e-05,1.74624]
[1778583009129,39.88,80601.0,0.1,0.01799,3e-05,1.75309]
[1778583013012,39.89,80604.9,0.1,0.01811,3e-05,1.76312]
[1778583013051,39.89,80614.47,0.1,0.01838,3e-05,1.78607]
[1778583019199,39.89,80619.15,0.1,0.01853,3e-05,1.79857]
[1778583020269,39.89,80619.15,0.1,0.01853,3e-05,1.79857]
[1778583025774,39.9,80620.6,0.1,0.01859,3e-05,1.80341]
[1778583027489,39.9,80620.6,0.1,0.01859,3e-05,1.80341]
[1778583027550,39.9,80625.26,0.1,0.01873,3e-05,1.81496]
[1778583029269,39.9,80635.63,0.1,0.01904,3e-05,1.84025]
[1778583035846,39.92,80645.5,0.1,0.01932,3e-05,1.86271]
[1778583040882,39.92,80647.55,0.1,0.01938,3e-05,1.86822]
[1778583045036,39.92,80649.85,0.1,0.01945,3e-05,1.87416]
[1778583045136,39.92,80651.3,0.1,0.0195,3e-05,1.87783]
[1778583047931,39.92,80661.2,0.1,0.0198,3e-05,1.90266]
[1778583052967,39.92,80662.01,0.1,0.01983,3e-05,1.90483]
[1778583059482,39.92,80660.02,0.1,0.01977,3e-05,1.90003]
[1778583061399,39.92,80660.02,0.1,0.01977,3e-05,1.90003]
[1778583061443,39.92,80656.54,0.1,0.01966,3e-05,1.8914]
[1778583063045,39.92,80645.34,0.1,0.01933,3e-05,1.86381]
[1778583068082,39.93,80638.83,0.1,0.01914,3e-05,1.84843]
[1778583073117,39.93,80641.3,0.1,0.01922,3e-05,1.85505]
[1778583078151,39.93,80642.69,0.1,0.01927,3e-05,1.859]
[1778583083189,39.93,80641.99,0.1,0.01926,3e-05,1.85779]
[1778583088221,39.94,80643.04,0.1,0.01929,3e-05,1.86081]
[1778583094264,39.94,80635.17,0.1,0.01903,3e-05,1.83829]
[1778583098857,39.94,80634.7,0.1,0.01902,3e-05,1.83778]
[1778583099298,39.94,80634.69,0.1,0.01902,3e-05,1.83789]
[1778583104333,39.95,80634.75,0.1,0.01903,3e-05,1.83867]
[1778583110378,39.95,80633.54,0.1,0.01901,3e-05,1.83636]
[1778583112391,39.95,80648.11,0.1,0.01944,3e-05,1.87235]
[1778583117426,39.95,80651.01,0.1,0.01953,3e-05,1.87984]
[1778583122461,39.95,80647.96,0.1,0.01944,3e-05,1.87265]
[1778583130518,39.96,80649.78,0.1,0.01951,3e-05,1.87769]
[1778583135553,39.96,80651.35,0.1,0.01956,3e-05,1.88188]
[1778583140588,39.96,80649.77,0.1,0.01951,3e-05,1.87833]
[1778583145628,39.96,80653.77,0.1,0.01964,3e-05,1.88854]
[1778583150663,39.96,80654.63,0.1,0.01967,3e-05,1.89095]
[1778583155700,39.96,80656.76,0.1,0.0197,3e-05,1.89258]
[1778583160733,39.96,80660.63,0.1,0.01981,3e-05,1.9024]
[1778583165769,39.97,80666.04,0.1,0.01998,3e-05,1.91607]
[1778583170826,39.97,80660.89,0.1,0.01983,3e-05,1.90337]
[1778583175861,39.97,80671.66,0.1,0.02016,3e-05,1.93058]
[1778583182398,39.97,80674.58,0.1,0.02025,3e-05,1.93792]
[1778583187945,39.97,80674.76,0.1,0.02025,3e-05,1.93829]
[1778583192983,39.97,80673.76,0.1,0.02022,3e-05,1.93573]
[1778583198018,39.97,80674.27,0.1,0.02024,3e-05,1.93702]
[1778583205073,39.97,80675.79,0.1,0.02028,3e-05,1.94089]
[1778583210544,39.97,80675.57,0.1,0.02028,3e-05,1.94035]
[1778583212924,39.97,80675.52,0.1,0.02024,3e-05,1.93622]
[1778583213127,39.97,80675.95,0.1,0.02025,3e-05,1.93731]
[1778583213941,39.97,80675.95,0.1,0.02025,3e-05,1.93731]
[1778583214134,39.97,80675.51,0.1,0.02024,3e-05,1.93621]
[1778583219169,39.97,80676.2,0.1,0.02026,3e-05,1.938]
[1778583224204,39.97,80669.29,0.1,0.02005,3e-05,1.92066]
[1778583229239,39.97,80667.09,0.1,0.01998,3e-05,1.91534]
[1778583234278,39.97,80661.23,0.1,0.01981,3e-05,1.90096]
[1778583239309,39.97,80658.31,0.1,0.01972,3e-05,1.89401]
[1778583243340,39.97,80648.47,0.1,0.01943,3e-05,1.86993]
[1778583249383,39.98,80645.26,0.1,0.01934,3e-05,1.86271]
[1778583254418,39.98,80645.17,0.1,0.01935,3e-05,1.86306]
[1778583259453,39.98,80643.92,0.1,0.01932,3e-05,1.86055]
[1778583264488,39.98,80642.34,0.1,0.01928,3e-05,1.85722]
[1778583269525,39.99,80641.56,0.1,0.01926,3e-05,1.856]
[1778583274558,39.99,80643.79,0.1,0.0193,3e-05,1.85811]
[1778583279594,39.99,80643.22,0.1,0.01928,3e-05,1.85723]
[1778583284628,40.0,80643.05,0.1,0.01929,3e-05,1.85734]
[1778583289663,40.0,80640.07,0.1,0.0192,3e-05,1.85058]
[1778583294700,40.0,80638.44,0.1,0.01916,3e-05,1.84718]
[1778583301183,40.01,80638.63,0.1,0.01918,3e-05,1.84832]
[1778583304454,40.01,80638.53,0.1,0.01918,3e-05,1.8483]
[1778583304771,40.01,80638.21,0.1,0.01917,3e-05,1.84774]
[1778583305402,40.01,80638.21,0.1,0.01917,3e-05,1.84774]
[1778583305778,40.01,80637.67,0.1,0.01915,3e-05,1.84643]
[1778583310813,40.01,80638.18,0.1,0.01918,3e-05,1.84825]
[1778583315848,40.01,80638.9,0.1,0.0192,3e-05,1.85057]
[1778583321329,40.02,80635.45,0.1,0.01911,3e-05,1.84271]
[1778583324419,40.02,80623.38,0.1,0.01876,3e-05,1.81389]
[1778583325700,40.02,80623.38,0.1,0.01876,3e-05,1.81389]
[1778583325716,40.02,80615.61,0.1,0.01854,3e-05,1.79564]
[1778583331633,40.02,80613.75,0.1,0.0185,3e-05,1.79201]
[1778583331734,40.03,80613.37,0.1,0.01846,3e-05,1.78771]
[1778583332064,40.03,80613.37,0.1,0.01846,3e-05,1.78771]
[1778583332166,40.03,80612.71,0.1,0.01844,3e-05,1.78614]
[1778583337955,40.03,80612.57,0.1,0.01845,3e-05,1.78687]
[1778583338619,40.03,80612.57,0.1,0.01845,3e-05,1.78687]
[1778583339058,40.03,80615.46,0.1,0.01853,3e-05,1.79416]
[1778583339117,40.03,80617.24,0.1,0.01858,3e-05,1.79841]
[1778583341472,40.04,80628.65,0.1,0.01892,3e-05,1.8262]
[1778583347067,40.04,80632.55,0.1,0.01904,3e-05,1.83642]
[1778583357133,40.04,80633.37,0.1,0.01908,3e-05,1.83958]
[1778583362173,40.05,80635.63,0.1,0.01915,3e-05,1.84562]
[1778583368215,40.05,80640.07,0.1,0.01929,3e-05,1.85699]
[1778583373250,40.05,80638.22,0.1,0.01924,3e-05,1.85288]
[1778583380299,40.06,80637.27,0.1,0.01922,3e-05,1.85113]
[1778583385334,40.06,80638.09,0.1,0.01925,3e-05,1.85356]
[1778583390369,40.06,80637.53,0.1,0.01924,3e-05,1.85262]
[1778583397419,40.06,80637.65,0.1,0.01921,3e-05,1.84964]
[1778583404468,40.07,80638.45,0.1,0.01924,3e-05,1.85224]
[1778583410510,40.07,80634.05,0.1,0.01912,3e-05,1.84216]
[1778583417558,40.07,80635.94,0.1,0.01919,3e-05,1.84748]
[1778583422594,40.08,80631.6,0.1,0.01906,3e-05,1.8374]
[1778583427628,40.08,80628.34,0.1,0.01898,3e-05,1.83007]
[1778583432668,40.08,80634.96,0.1,0.01918,3e-05,1.84685]
[1778583437703,40.08,80635.04,0.1,0.01919,3e-05,1.84767]
[1778583442738,40.09,80634.46,0.1,0.01918,3e-05,1.8468]
[1778583447773,40.09,80636.69,0.1,0.01925,3e-05,1.85277]
[1778583452808,40.09,80635.83,0.1,0.01919,3e-05,1.8472]
[1778583457846,40.09,80636.24,0.1,0.01921,3e-05,1.84871]
[1778583462878,40.1,80635.8,0.1,0.0192,3e-05,1.84817]
[1778583467914,40.1,80632.81,0.1,0.01912,3e-05,1.84147]
[1778583472948,40.1,80630.58,0.1,0.01906,3e-05,1.8367]
[1778583477983,40.11,80634.26,0.1,0.01918,3e-05,1.84622]
[1778583483019,40.11,80637.03,0.1,0.01927,3e-05,1.85352]
[1778583489062,40.11,80638.02,0.1,0.01931,3e-05,1.85659]
[1778583494096,40.12,80636.71,0.1,0.01927,3e-05,1.85395]
[1778583499131,40.12,80636.62,0.1,0.01928,3e-05,1.85431]
[1778583504166,40.12,80636.51,0.1,0.01928,3e-05,1.85463]
[1778583512672,40.13,80637.57,0.1,0.01929,3e-05,1.85422]
[1778583521284,40.13,80636.41,0.1,0.01926,3e-05,1.85246]
[1778583526321,40.13,80633.76,0.1,0.01919,3e-05,1.84661]
[1778583531356,40.14,80634.12,0.1,0.01921,3e-05,1.84813]
[1778583536391,40.14,80634.69,0.1,0.01924,3e-05,1.85014]
[1778583541429,40.14,80634.79,0.1,0.01925,3e-05,1.851]
[1778583546462,40.15,80638.33,0.1,0.01936,3e-05,1.86021]
[1778583552990,40.15,80638.19,0.1,0.01936,3e-05,1.86053]
[1778583558547,40.15,80637.86,0.1,0.01936,3e-05,1.86017]
[1778583565595,40.15,80636.5,0.1,0.01933,3e-05,1.85742]
[1778583570630,40.16,80634.44,0.1,0.01927,3e-05,1.85283]
[1778583575665,40.16,80635.09,0.1,0.01926,3e-05,1.85095]
[1778583580703,40.16,80636.73,0.1,0.01931,3e-05,1.85538]
[1778583586745,40.16,80637.74,0.1,0.01934,3e-05,1.85834]
[1778583591779,40.17,80637.97,0.1,0.01936,3e-05,1.85931]
[1778583598829,40.17,80638.3,0.1,0.01937,3e-05,1.86075]
[1778583601031,40.17,80656.04,0.1,0.01991,3e-05,1.90464]
[1778583606976,40.17,80662.0,0.1,0.02009,3e-05,1.9196]
[1778583612927,40.17,80663.5,0.1,0.02014,3e-05,1.92328]
[1778583617964,40.17,80665.16,0.1,0.02019,3e-05,1.92737]
[1778583622997,40.17,80666.28,0.1,0.02022,3e-05,1.93015]
[1778583629039,40.17,80667.39,0.1,0.02025,3e-05,1.93292]
[1778583634074,40.17,80653.56,0.1,0.01979,3e-05,1.89445]
[1778583639110,40.17,80648.31,0.1,0.01964,3e-05,1.88174]
[1778583644146,40.17,80650.74,0.1,0.01971,3e-05,1.88799]
[1778583649182,40.17,80650.78,0.1,0.01972,3e-05,1.8883]
[1778583654219,40.17,80649.31,0.1,0.01968,3e-05,1.88485]
[1778583659252,40.17,80646.07,0.1,0.01958,3e-05,1.87705]
[1778583664288,40.18,80645.14,0.1,0.01956,3e-05,1.87497]
[1778583669322,40.18,80644.07,0.1,0.01953,3e-05,1.87255]
[1778583674357,40.18,80638.68,0.1,0.01937,3e-05,1.85956]
[1778583679394,40.18,80632.24,0.1,0.01918,3e-05,1.84427]
[1778583684429,40.18,80633.57,0.1,0.01923,3e-05,1.84793]
[1778583689463,40.18,80635.09,0.1,0.01928,3e-05,1.85205]
[1778583694498,40.19,80635.97,0.1,0.01927,3e-05,1.85071]
[1778583699533,40.19,80636.45,0.1,0.01929,3e-05,1.85232]
[1778583706582,40.19,80636.49,0.1,0.0193,3e-05,1.85304]
[1778583712625,40.19,80636.1,0.1,0.01929,3e-05,1.85263]
[1778583714127,40.2,80626.54,0.1,0.01901,3e-05,1.82964]
[1778583719674,40.2,80629.32,0.1,0.0191,3e-05,1.83704]
[1778583724708,40.2,80630.39,0.1,0.01914,3e-05,1.84023]
[1778583729743,40.21,80629.74,0.1,0.01913,3e-05,1.83926]
[1778583734778,40.21,80631.22,0.1,0.01918,3e-05,1.84345]
[1778583740820,40.21,80631.54,0.1,0.0192,3e-05,1.84492]
[1778583743753,40.21,80626.85,0.1,0.01907,3e-05,1.83389]
[1778583743843,40.21,80627.29,0.1,0.01908,3e-05,1.83496]
[1778583744849,40.21,80613.2,0.1,0.01867,3e-05,1.80122]
[1778583749883,40.22,80611.7,0.1,0.01864,3e-05,1.79863]
[1778583751620,40.22,80611.83,0.1,0.01865,3e-05,1.79913]
[1778583752169,40.22,80611.83,0.1,0.01865,3e-05,1.79913]
[1778583752859,40.22,80609.27,0.1,0.01854,3e-05,1.78959]
[1778583752905,40.22,80609.12,0.1,0.01854,3e-05,1.78923]
[1778583754044,40.22,80609.12,0.1,0.01854,3e-05,1.78923]
[1778583754055,40.22,80606.32,0.1,0.01846,3e-05,1.78279]
[1778583755556,40.22,80606.32,0.1,0.01846,3e-05,1.78301]
[1778583755925,40.23,80606.26,0.1,0.01846,3e-05,1.78309]
[1778583758199,40.23,80605.93,0.1,0.01845,3e-05,1.78252]
[1778583759345,40.23,80602.73,0.1,0.01837,3e-05,1.7754]
[1778583759956,40.23,80599.09,0.1,0.01827,3e-05,1.76705]
[1778583764990,40.24,80600.49,0.1,0.01832,3e-05,1.77153]
[1778583770026,40.24,80601.44,0.1,0.01836,3e-05,1.77492]
[1778583775060,40.25,80610.56,0.1,0.01864,3e-05,1.79761]
[1778583780095,40.25,80613.1,0.1,0.01872,3e-05,1.80458]
[1778583785129,40.26,80604.71,0.1,0.01849,3e-05,1.78579]
[1778583790164,40.26,80599.22,0.1,0.01835,3e-05,1.77389]
[1778583795200,40.27,80601.69,0.1,0.01844,3e-05,1.78083]
[1778583797528,40.27,80601.88,0.1,0.01845,3e-05,1.78172]
[1778583798221,40.27,80598.2,0.1,0.01834,3e-05,1.77328]
[1778583798799,40.27,80598.2,0.1,0.01834,3e-05,1.77328]
[1778583799228,40.27,80597.53,0.1,0.01833,3e-05,1.77194]
[1778583804263,40.28,80594.52,0.1,0.01826,3e-05,1.76608]
[1778583809300,40.29,80596.06,0.1,0.01832,3e-05,1.77091]
[1778583810646,40.29,80597.44,0.1,0.01836,3e-05,1.7744]
[1778583811172,40.29,80597.44,0.1,0.01836,3e-05,1.7744]
[1778583818603,40.3,80611.04,0.1,0.01873,3e-05,1.80446]
[1778583819665,40.3,80620.31,0.1,0.019,3e-05,1.82683]
[1778583820376,40.3,80624.24,0.1,0.01912,3e-05,1.83645]
[1778583823929,40.3,80629.7,0.1,0.01928,3e-05,1.85003]
[1778583824404,40.3,80629.49,0.1,0.01928,3e-05,1.84962]
[1778583824937,40.3,80629.49,0.1,0.01928,3e-05,1.84962]
[1778583825411,40.3,80629.3,0.1,0.01927,3e-05,1.84926]
[1778583830447,40.3,80631.2,0.1,0.01933,3e-05,1.85435]
[1778583836489,40.31,80630.07,0.1,0.01931,3e-05,1.85215]
[1778583839159,40.31,80631.71,0.1,0.01936,3e-05,1.85623]
[1778583839259,40.31,80632.11,0.1,0.01937,3e-05,1.85737]
[1778583845049,40.31,80628.76,0.1,0.01928,3e-05,1.84965]
[1778583851595,40.31,80629.72,0.1,0.01931,3e-05,1.85267]
[1778583856631,40.32,80621.74,0.1,0.01909,3e-05,1.83386]
[1778583862674,40.32,80624.2,0.1,0.01917,3e-05,1.84055]
[1778583863676,40.32,80624.2,0.1,0.01917,3e-05,1.84055]
[1778583863777,40.32,80622.44,0.1,0.01912,3e-05,1.8364]
[1778583866011,40.32,80622.78,0.1,0.01913,3e-05,1.83734]
[1778583866020,40.32,80630.49,0.1,0.01936,3e-05,1.85618]
[1778583866961,40.32,80630.49,0.1,0.01936,3e-05,1.85618]
[1778583867366,40.32,80630.49,0.1,0.01936,3e-05,1.85618]
[1778583866990,40.32,80630.36,0.1,0.01935,3e-05,1.85599]
[1778583867983,40.32,80630.36,0.1,0.01935,3e-05,1.85599]
[1778583871216,40.32,80631.2,0.1,0.01938,3e-05,1.85829]
[1778583871237,40.32,80630.82,0.1,0.01933,3e-05,1.8536]
[1778583876270,40.32,80629.8,0.1,0.01931,3e-05,1.85138]
[1778583876304,40.33,80625.85,0.1,0.01919,3e-05,1.84198]
[1778583881808,40.33,80626.04,0.1,0.01921,3e-05,1.84299]
[1778583886843,40.33,80626.12,0.1,0.01921,3e-05,1.84373]
[1778583892886,40.33,80626.56,0.1,0.01923,3e-05,1.84542]
[1778583897921,40.34,80626.63,0.1,0.01924,3e-05,1.8461]
[1778583902246,40.34,80631.16,0.1,0.01938,3e-05,1.85738]
[1778583902276,40.34,80619.66,0.1,0.01904,3e-05,1.82958]
[1778583903047,40.34,80619.66,0.1,0.01904,3e-05,1.82958]
[1778583903059,40.34,80613.32,0.1,0.01886,3e-05,1.81444]
[1778583905081,40.34,80613.32,0.1,0.01886,3e-05,1.81457]
[1778583905472,40.34,80615.57,0.1,0.01893,3e-05,1.82026]
[1778583906985,40.34,80602.32,0.1,0.01855,3e-05,1.78881]
[1778583908414,40.35,80589.17,0.1,0.0182,3e-05,1.7598]
[1778583909068,40.35,80573.42,0.1,0.01776,3e-05,1.72349]
[1778583910030,40.35,80573.42,0.1,0.01776,3e-05,1.72349]
[1778583910041,40.35,80565.61,0.1,0.01755,3e-05,1.70582]
[1778583915065,40.36,80569.25,0.1,0.01767,3e-05,1.71578]
[1778583920276,40.37,80565.43,0.1,0.01758,3e-05,1.70832]
[1778583926130,40.38,80561.73,0.1,0.01751,3e-05,1.70216]
[1778583930159,40.39,80548.8,0.1,0.01718,3e-05,1.67432]
[1778583935193,40.4,80552.15,0.1,0.01725,3e-05,1.68004]
[1778583939082,40.41,80554.2,0.1,0.01732,3e-05,1.68578]
[1778583939221,40.41,80556.89,0.1,0.0174,3e-05,1.69223]
[1778583942519,40.41,80556.53,0.1,0.0174,3e-05,1.6921]
[1778583943249,40.41,80554.3,0.1,0.01735,3e-05,1.68773]
[1778583948284,40.42,80548.57,0.1,0.01721,3e-05,1.67656]
[1778583952729,40.43,80548.39,0.1,0.01723,3e-05,1.67761]
[1778583953319,40.43,80548.22,0.1,0.01723,3e-05,1.67759]
[1778583957832,40.44,80545.76,0.1,0.01718,3e-05,1.67387]
[1778583958356,40.45,80547.89,0.1,0.01724,3e-05,1.67901]
[1778583960495,40.45,80547.02,0.1,0.01722,3e-05,1.67742]
[1778583961375,40.45,80546.76,0.1,0.01723,3e-05,1.67755]
[1778583962282,40.45,80546.76,0.1,0.01723,3e-05,1.67755]
[1778583962386,40.45,80546.88,0.1,0.01723,3e-05,1.67782]
[1778583970439,40.47,80548.47,0.1,0.01731,3e-05,1.6846]
[1778583970884,40.47,80548.47,0.1,0.01731,3e-05,1.6846]
[1778583971547,40.47,80548.47,0.1,0.01731,3e-05,1.6846]
[1778583970914,40.47,80548.38,0.1,0.01731,3e-05,1.68439]
[1778583972453,40.47,80548.69,0.1,0.01732,3e-05,1.68579]
[1778583972765,40.47,80548.69,0.1,0.01732,3e-05,1.68579]
[1778583973460,40.47,80548.25,0.1,0.01732,3e-05,1.68515]
[1778583974778,40.48,80548.84,0.1,0.01734,3e-05,1.68683]
[1778583975244,40.48,80548.84,0.1,0.01734,3e-05,1.68683]
[1778583980588,40.49,80541.67,0.1,0.01717,3e-05,1.67251]
[1778583981519,40.49,80539.91,0.1,0.01713,3e-05,1.6693]
[1778583986554,40.5,80543.8,0.1,0.01725,3e-05,1.67974]
[1778583988569,40.5,80533.91,0.1,0.017,3e-05,1.65834]
[1778583992957,40.51,80532.72,0.1,0.01695,3e-05,1.65352]
[1778583993604,40.51,80535.32,0.1,0.01702,3e-05,1.65968]
[1778583993674,40.51,80535.32,0.1,0.01702,3e-05,1.65968]
[1778583994306,40.51,80535.32,0.1,0.01702,3e-05,1.65968]
[1778583997580,40.52,80536.84,0.1,0.01708,3e-05,1.66417]
[1778583997681,40.52,80536.88,0.1,0.01708,3e-05,1.66462]
[1778584003676,40.53,80548.22,0.1,0.01741,3e-05,1.69219]
[1778584008711,40.54,80546.18,0.1,0.01737,3e-05,1.68919]
[1778584012740,40.55,80555.78,0.1,0.01765,3e-05,1.71223]
[1778584017990,40.55,80550.99,0.1,0.01753,3e-05,1.70252]
[1778584018152,40.55,80541.64,0.1,0.01729,3e-05,1.68168]
[1778584023823,40.57,80533.92,0.1,0.0171,3e-05,1.6664]
[1778584030867,40.58,80533.82,0.1,0.01713,3e-05,1.6686]
[1778584034894,40.59,80546.81,0.1,0.01749,3e-05,1.69914]
[1778584039928,40.59,80545.67,0.1,0.01748,3e-05,1.69805]
[1778584046539,40.6,80547.08,0.1,0.01755,3e-05,1.70339]
[1778584052021,40.61,80542.84,0.1,0.01741,3e-05,1.69157]
[1778584057051,40.62,80537.5,0.1,0.01729,3e-05,1.68122]
[1778584062088,40.63,80536.7,0.1,0.01729,3e-05,1.68108]
[1778584067124,40.64,80537.97,0.1,0.01734,3e-05,1.68554]
[1778584070685,40.64,80537.15,0.1,0.01733,3e-05,1.68434]
[1778584071151,40.65,80537.58,0.1,0.01735,3e-05,1.68594]
[1778584073322,40.65,80538.78,0.1,0.01738,3e-05,1.68896]
[1778584073423,40.65,80536.71,0.1,0.01733,3e-05,1.68461]
[1778584075939,40.65,80536.34,0.1,0.01733,3e-05,1.68441]
[1778584076040,40.65,80536.19,0.1,0.01733,3e-05,1.68439]
[1778584077929,40.66,80536.19,0.1,0.01733,3e-05,1.68471]
[1778584078200,40.66,80537.08,0.1,0.01736,3e-05,1.68703]
[1778584079728,40.66,80537.08,0.1,0.01736,3e-05,1.68703]
[1778584080097,40.66,80536.73,0.1,0.01735,3e-05,1.68655]
[1778584080509,40.66,80533.8,0.1,0.01728,3e-05,1.68028]
[1778584081156,40.66,80533.8,0.1,0.01728,3e-05,1.68028]
[1778584081239,40.66,80531.66,0.1,0.01723,3e-05,1.6758]
[1778584086261,40.67,80530.98,0.1,0.01723,3e-05,1.67583]
[1778584091303,40.68,80530.58,0.1,0.01723,3e-05,1.67654]
[1778584093346,40.69,80513.57,0.1,0.0168,3e-05,1.63978]
[1778584098359,40.69,80522.16,0.1,0.01704,3e-05,1.66024]
[1778584103396,40.7,80521.9,0.1,0.01706,3e-05,1.66168]
[1778584108433,40.71,80521.31,0.1,0.01706,3e-05,1.66172]
[1778584109563,40.71,80521.31,0.1,0.01706,3e-05,1.66172]
[1778584109595,40.71,80528.3,0.1,0.01725,3e-05,1.67763]
[1778584114475,40.72,80543.38,0.1,0.01764,3e-05,1.70937]
[1778584116635,40.72,80556.22,0.1,0.01799,3e-05,1.73921]
[1778584119509,40.73,80568.11,0.1,0.01833,3e-05,1.76738]
[1778584124544,40.73,80568.33,0.1,0.01835,3e-05,1.76876]
[1778584129583,40.74,80572.31,0.1,0.01847,3e-05,1.77893]
[1778584134618,40.74,80576.14,0.1,0.01859,3e-05,1.78868]
[1778584139467,40.74,80580.39,0.1,0.01872,3e-05,1.79923]
[1778584139656,40.74,80580.36,0.1,0.01872,3e-05,1.79929]
[1778584144734,40.75,80585.4,0.1,0.01887,3e-05,1.81168]
[1778584146325,40.75,80593.33,0.1,0.0191,3e-05,1.83077]
[1778584146711,40.75,80598.56,0.1,0.01925,3e-05,1.84339]
[1778584146934,40.75,80598.56,0.1,0.01925,3e-05,1.84339]
[1778584147717,40.75,80589.58,0.1,0.01899,3e-05,1.82195]
[1778584152752,40.75,80590.77,0.1,0.01903,3e-05,1.82523]
[1778584156788,40.75,80577.79,0.1,0.01866,3e-05,1.79482]
[1778584161821,40.76,80583.45,0.1,0.01883,3e-05,1.80882]
[1778584167409,40.76,80583.26,0.1,0.01884,3e-05,1.80905]
[1778584172899,40.76,80584.95,0.1,0.01885,3e-05,1.80971]
[1778584177933,40.76,80581.35,0.1,0.01876,3e-05,1.80176]
[1778584179457,40.76,80581.35,0.1,0.01876,3e-05,1.80176]
[1778584179536,40.77,80580.71,0.1,0.01874,3e-05,1.8005]
[1778584183609,40.77,80581.14,0.1,0.01876,3e-05,1.80176]
[1778584183710,40.77,80582.58,0.1,0.0188,3e-05,1.8054]
[1778584189011,40.77,80580.0,0.1,0.01874,3e-05,1.80001]
[1778584190863,40.77,80576.44,0.1,0.01864,3e-05,1.79175]
[1778584191023,40.77,80577.2,0.1,0.01866,3e-05,1.79367]
[1778584196059,40.78,80577.35,0.1,0.01867,3e-05,1.79469]
[1778584197156,40.78,80577.35,0.1,0.01867,3e-05,1.79469]
[1778584197172,40.78,80578.04,0.1,0.01869,3e-05,1.79645]
[1778584198157,40.78,80578.04,0.1,0.01869,3e-05,1.79645]
[1778584198177,40.78,80579.1,0.1,0.01873,3e-05,1.79908]
[1778584202101,40.78,80589.89,0.1,0.01904,3e-05,1.82515]
[1778584205839,40.78,80591.41,0.1,0.01909,3e-05,1.82893]
[1778584206220,40.78,80591.62,0.1,0.01909,3e-05,1.82951]
[1778584206790,40.78,80615.83,0.1,0.01981,3e-05,1.88804]
[1778584206969,40.78,80615.83,0.1,0.01981,3e-05,1.88804]
[1778584207691,40.78,80645.45,0.1,0.02071,3e-05,1.96173]
[1778584209119,40.78,80645.45,0.1,0.02071,3e-05,1.9617]
[1778584209172,40.78,80652.76,0.1,0.02094,3e-05,1.98003]
[1778584211198,40.78,80641.61,0.1,0.02059,3e-05,1.95156]
[1778584213219,40.78,80631.25,0.1,0.02027,3e-05,1.92545]
[1778584218253,40.78,80637.64,0.1,0.02046,3e-05,1.94088]
[1778584222504,40.77,80656.75,0.1,0.02105,3e-05,1.98861]
[1778584222912,40.77,80656.75,0.1,0.02105,3e-05,1.98861]
[1778584223292,40.77,80656.75,0.1,0.02105,3e-05,1.98846]
[1778584224038,40.77,80656.75,0.1,0.02105,3e-05,1.98846]
[1778584224791,40.77,80656.75,0.1,0.02105,3e-05,1.98846]
[1778584224805,40.77,80656.75,0.1,0.02105,3e-05,1.98846]
[1778584224870,40.77,80656.75,0.1,0.02105,3e-05,1.98846]
[1778584224299,40.77,80658.25,0.1,0.02109,3e-05,1.99209]
[1778584225306,40.77,80654.81,0.1,0.02098,3e-05,1.98313]
[1778584226043,40.77,80654.81,0.1,0.02098,3e-05,1.98313]
[1778584226314,40.77,80647.49,0.1,0.02075,3e-05,1.96442]
[1778584231348,40.77,80647.54,0.1,0.0207,3e-05,1.95978]
[1778584236383,40.76,80639.8,0.1,0.02045,3e-05,1.93967]
[1778584241422,40.76,80637.86,0.1,0.02039,3e-05,1.9343]
[1778584243432,40.76,80612.38,0.1,0.01961,3e-05,1.87137]
[1778584244143,40.76,80612.38,0.1,0.01961,3e-05,1.87137]
[1778584244881,40.76,80612.38,0.1,0.01961,3e-05,1.87137]
[1778584244438,40.76,80612.38,0.1,0.01961,3e-05,1.87134]
[1778584245450,40.76,80608.96,0.1,0.01951,3e-05,1.86304]
[1778584248468,40.76,80594.56,0.1,0.01909,3e-05,1.82846]
[1778584253502,40.76,80594.88,0.1,0.0191,3e-05,1.82959]
[1778584258614,40.76,80586.6,0.1,0.01887,3e-05,1.81019]
[1778584258694,40.76,80584.08,0.1,0.0188,3e-05,1.80432]
[1778584260770,40.76,80583.72,0.1,0.01879,3e-05,1.80358]
[1778584260802,40.77,80575.23,0.1,0.01855,3e-05,1.7837]
[1778584261967,40.77,80575.23,0.1,0.01855,3e-05,1.78382]
[1778584262565,40.77,80576.72,0.1,0.01859,3e-05,1.78746]
[1778584267602,40.77,80572.35,0.1,0.01848,3e-05,1.77792]
[1778584272636,40.77,80573.22,0.1,0.01851,3e-05,1.7807]
[1778584277673,40.78,80571.53,0.1,0.01847,3e-05,1.77749]
[1778584279657,40.78,80570.26,0.1,0.01844,3e-05,1.77467]
[1778584279750,40.78,80568.27,0.1,0.01838,3e-05,1.77019]
[1778584282765,40.78,80568.27,0.1,0.01839,3e-05,1.77035]
[1778584282848,40.78,80569.42,0.1,0.01842,3e-05,1.77336]
[1778584288753,40.79,80571.94,0.1,0.01851,3e-05,1.7802]
[1778584293785,40.79,80572.85,0.1,0.0185,3e-05,1.77923]
[1778584298820,40.8,80572.98,0.1,0.01851,3e-05,1.7803]
[1778584303857,40.8,80580.88,0.1,0.01875,3e-05,1.79967]
[1778584308891,40.8,80573.22,0.1,0.01854,3e-05,1.78231]
[1778584313927,40.81,80571.07,0.1,0.01849,3e-05,1.77805]
[1778584318962,40.81,80571.83,0.1,0.01852,3e-05,1.78058]
[1778584323997,40.81,80564.86,0.1,0.01833,3e-05,1.76513]
[1778584327878,40.82,80566.19,0.1,0.01837,3e-05,1.76857]
[1778584329211,40.82,80563.69,0.1,0.01831,3e-05,1.76311]
[1778584331438,40.82,80563.88,0.1,0.01832,3e-05,1.76391]
[1778584331477,40.82,80563.59,0.1,0.01831,3e-05,1.76342]
[1778584332126,40.82,80563.59,0.1,0.01831,3e-05,1.76342]
[1778584332192,40.82,80563.41,0.1,0.01831,3e-05,1.76318]
[1778584334039,40.82,80563.41,0.1,0.01831,3e-05,1.76336]
[1778584334140,40.82,80563.7,0.1,0.01832,3e-05,1.76421]
[1778584336530,40.83,80563.7,0.1,0.01832,3e-05,1.76439]
[1778584336984,40.83,80563.7,0.1,0.01832,3e-05,1.76439]
[1778584336599,40.83,80563.59,0.1,0.01832,3e-05,1.76432]
[1778584337090,40.83,80563.59,0.1,0.01832,3e-05,1.76449]
[1778584340032,40.83,80563.81,0.1,0.01833,3e-05,1.76537]
[1778584340119,40.83,80564.23,0.1,0.01835,3e-05,1.76652]
[1778584343019,40.83,80564.23,0.1,0.01835,3e-05,1.76652]
[1778584343761,40.83,80564.23,0.1,0.01835,3e-05,1.76652]
[1778584344186,40.83,80564.36,0.1,0.01836,3e-05,1.76736]
[1778584344199,40.83,80557.47,0.1,0.01817,3e-05,1.75158]
[1778584345488,40.83,80557.47,0.1,0.01817,3e-05,1.75158]
[1778584345587,40.83,80555.25,0.1,0.01811,3e-05,1.74664]
[1778584346423,40.83,80555.25,0.1,0.01811,3e-05,1.74664]
[1778584346506,40.84,80559.72,0.1,0.01824,3e-05,1.75717]
[1778584351835,40.84,80564.15,0.1,0.01837,3e-05,1.76822]
[1778584351852,40.84,80563.81,0.1,0.01832,3e-05,1.76379]
[1778584357230,40.85,80560.96,0.1,0.01826,3e-05,1.75834]
[1778584362265,40.85,80560.79,0.1,0.01827,3e-05,1.75892]
[1778584367300,40.86,80566.92,0.1,0.01845,3e-05,1.77406]
[1778584372577,40.86,80559.99,0.1,0.01826,3e-05,1.7587]
[1778584373154,40.86,80554.34,0.1,0.01811,3e-05,1.74586]
[1778584373734,40.86,80554.34,0.1,0.01811,3e-05,1.74586]
[1778584374311,40.86,80553.22,0.1,0.01808,3e-05,1.7435]
[1778584378371,40.87,80552.31,0.1,0.01807,3e-05,1.74232]
[1778584384225,40.87,80552.97,0.1,0.01809,3e-05,1.74429]
[1778584384232,40.87,80552.97,0.1,0.01809,3e-05,1.74429]
[1778584389456,40.88,80552.55,0.1,0.0181,3e-05,1.74551]
[1778584394491,40.89,80551.82,0.1,0.0181,3e-05,1.74489]
[1778584399526,40.89,80551.5,0.1,0.0181,3e-05,1.74521]
[1778584404561,40.9,80551.25,0.1,0.01811,3e-05,1.74566]
[1778584409596,40.9,80550.2,0.1,0.01809,3e-05,1.74423]
[1778584414634,40.91,80549.96,0.1,0.01806,3e-05,1.7409]
[1778584419666,40.91,80546.02,0.1,0.01796,3e-05,1.73293]
[1778584424701,40.92,80546.05,0.1,0.01798,3e-05,1.7341]
[1778584429736,40.93,80546.44,0.1,0.018,3e-05,1.73608]
[1778584434929,40.93,80546.0,0.1,0.018,3e-05,1.73592]
[1778584434954,40.93,80545.1,0.1,0.01798,3e-05,1.73407]
[1778584435959,40.93,80545.1,0.1,0.01798,3e-05,1.73407]
[1778584436060,40.93,80545.55,0.1,0.01799,3e-05,1.73553]
[1778584441823,40.94,80548.82,0.1,0.0181,3e-05,1.7441]
[1778584446856,40.94,80551.16,0.1,0.01817,3e-05,1.75045]
[1778584451890,40.95,80550.78,0.1,0.01817,3e-05,1.75051]
[1778584456925,40.95,80556.72,0.1,0.01835,3e-05,1.76514]
[1778584462968,40.96,80551.85,0.1,0.01823,3e-05,1.75503]
[1778584468003,40.96,80547.37,0.1,0.01811,3e-05,1.74539]
[1778584473039,40.97,80547.67,0.1,0.01809,3e-05,1.74319]
[1778584478073,40.97,80549.37,0.1,0.01815,3e-05,1.74816]
[1778584483108,40.98,80549.89,0.1,0.01818,3e-05,1.75022]
[1778584488144,40.98,80546.01,0.1,0.01808,3e-05,1.74219]
[1778584494185,40.99,80546.07,0.1,0.0181,3e-05,1.74343]
[1778584499750,40.99,80545.58,0.1,0.0181,3e-05,1.74323]
[1778584505262,41.0,80545.99,0.1,0.01812,3e-05,1.74528]
[1778584508598,41.0,80544.87,0.1,0.01809,3e-05,1.74308]
[1778584508697,41.0,80544.5,0.1,0.01809,3e-05,1.74242]
[1778584514398,41.0,80544.5,0.1,0.01809,3e-05,1.7426]
[1778584514402,41.01,80541.6,0.1,0.01802,3e-05,1.7369]
[1778584516392,41.01,80542.21,0.1,0.01804,3e-05,1.73848]
[1778584516442,41.01,80521.93,0.1,0.01749,3e-05,1.69274]
[1778584517555,41.01,80521.93,0.1,0.01749,3e-05,1.69274]
[1778584523388,41.02,80519.16,0.1,0.01744,3e-05,1.68841]
[1778584528422,41.03,80516.33,0.1,0.01738,3e-05,1.68346]
[1778584533459,41.04,80522.15,0.1,0.01751,3e-05,1.69414]
[1778584538494,41.04,80515.67,0.1,0.01736,3e-05,1.68103]
[1778584543528,41.05,80518.98,0.1,0.01746,3e-05,1.6898]
[1778584548563,41.06,80519.45,0.1,0.01749,3e-05,1.69222]
[1778584553598,41.07,80519.84,0.1,0.01752,3e-05,1.69445]
[1778584558633,41.07,80522.26,0.1,0.0176,3e-05,1.7012]
[1778584563668,41.08,80514.17,0.1,0.0174,3e-05,1.68442]
[1778584567870,41.09,80515.39,0.1,0.01744,3e-05,1.68799]
[1778584573146,41.09,80510.96,0.1,0.01734,3e-05,1.67957]
[1778584578775,41.1,80503.44,0.1,0.01717,3e-05,1.66502]
[1778584580392,41.11,80503.05,0.1,0.01716,3e-05,1.66447]
[1778584585824,41.12,80501.98,0.1,0.01716,3e-05,1.66403]
[1778584587697,41.12,80502.35,0.1,0.01717,3e-05,1.66517]
[1778584591431,41.13,80500.19,0.1,0.01713,3e-05,1.6616]
[1778584591866,41.13,80493.49,0.1,0.01692,3e-05,1.64353]
[1778584593163,41.13,80493.49,0.1,0.01692,3e-05,1.64353]
[1778584602943,41.15,80493.38,0.1,0.01696,3e-05,1.64711]
[1778584607978,41.16,80493.6,0.1,0.01699,3e-05,1.64934]
[1778584613013,41.17,80492.19,0.1,0.01697,3e-05,1.648]
[1778584618054,41.18,80496.67,0.1,0.01711,3e-05,1.65955]
[1778584623087,41.19,80494.71,0.1,0.01708,3e-05,1.65694]
[1778584628121,41.2,80495.35,0.1,0.01712,3e-05,1.66009]
[1778584633163,41.2,80493.61,0.1,0.01709,3e-05,1.65797]
[1778584638193,41.21,80494.14,0.1,0.01713,3e-05,1.66085]
[1778584643228,41.23,80494.74,0.1,0.01717,3e-05,1.66422]
[1778584648263,41.23,80495.8,0.1,0.01722,3e-05,1.66823]
[1778584653299,41.24,80494.55,0.1,0.01717,3e-05,1.66344]
[1778584658335,41.25,80493.86,0.1,0.01717,3e-05,1.66362]
[1778584663368,41.26,80497.1,0.1,0.01727,3e-05,1.67243]
[1778584668403,41.27,80496.88,0.1,0.01729,3e-05,1.67357]
[1778584674446,41.28,80495.88,0.1,0.01728,3e-05,1.6733]
[1778584679481,41.29,80495.76,0.1,0.0173,3e-05,1.67464]
[1778584684516,41.3,80495.99,0.1,0.01733,3e-05,1.67673]
[1778584689551,41.31,80502.9,0.1,0.01753,3e-05,1.69362]
[1778584694586,41.32,80498.7,0.1,0.01743,3e-05,1.6857]
[1778584695867,41.32,80498.7,0.1,0.01743,3e-05,1.6857]
[1778584695874,41.32,80496.43,0.1,0.01738,3e-05,1.68097]
[1778584701312,41.32,80493.38,0.1,0.01731,3e-05,1.67513]
[1778584703065,41.33,80486.0,0.1,0.01712,3e-05,1.65984]
[1778584703162,41.33,80484.7,0.1,0.01709,3e-05,1.65733]
[1778584708684,41.34,80485.4,0.1,0.01714,3e-05,1.66097]
[1778584712868,41.35,80493.24,0.1,0.01732,3e-05,1.67557]
[1778584718754,41.36,80489.39,0.1,0.01725,3e-05,1.66944]
[1778584722832,41.36,80492.81,0.1,0.01735,3e-05,1.678]
[1778584731845,41.38,80483.39,0.1,0.01714,3e-05,1.66065]
[1778584736880,41.39,80487.01,0.1,0.01726,3e-05,1.6703]
[1778584741915,41.4,80483.32,0.1,0.01718,3e-05,1.66384]
[1778584745979,41.41,80481.89,0.1,0.01716,3e-05,1.66173]
[1778584746068,41.41,80482.43,0.1,0.01718,3e-05,1.66325]
[1778584749216,41.41,80480.96,0.1,0.01714,3e-05,1.66071]
[1778584749796,41.41,80472.3,0.1,0.01692,3e-05,1.64216]
[1778584750082,41.41,80472.3,0.1,0.01692,3e-05,1.64216]
[1778584750177,41.42,80471.27,0.1,0.0169,3e-05,1.64027]
[1778584754483,41.42,80474.23,0.1,0.01699,3e-05,1.64817]
[1778584760050,41.44,80485.73,0.1,0.01732,3e-05,1.67535]
[1778584765085,41.44,80493.36,0.1,0.01754,3e-05,1.69377]
[1778584765684,41.44,80493.36,0.1,0.01754,3e-05,1.69377]
[1778584766157,41.44,80493.36,0.1,0.01754,3e-05,1.69377]
[1778584766258,41.45,80497.02,0.1,0.01764,3e-05,1.70221]
[1778584772136,41.45,80496.21,0.1,0.0176,3e-05,1.69828]
[1778584773995,41.46,80497.39,0.1,0.01764,3e-05,1.70118]
[1778584774150,41.46,80497.35,0.1,0.01764,3e-05,1.70136]
[1778584775951,41.46,80497.79,0.1,0.01766,3e-05,1.70261]
[1778584776166,41.46,80499.16,0.1,0.0177,3e-05,1.70594]
[1778584776771,41.46,80499.16,0.1,0.0177,3e-05,1.70594]
[1778584777170,41.46,80500.45,0.1,0.01773,3e-05,1.70908]
[1778584778242,41.46,80500.45,0.1,0.01773,3e-05,1.70908]
[1778584778309,41.46,80498.04,0.1,0.01767,3e-05,1.70395]
[1778584784219,41.47,80498.6,0.1,0.01771,3e-05,1.70675]
[1778584789258,41.48,80498.33,0.1,0.01771,3e-05,1.70744]
[1778584794296,41.49,80502.6,0.1,0.01784,3e-05,1.71822]
[1778584795589,41.49,80503.79,0.1,0.01788,3e-05,1.72113]
[1778584796095,41.49,80503.79,0.1,0.01788,3e-05,1.72113]
[1778584797965,41.49,80505.56,0.1,0.01793,3e-05,1.72556]
[1778584798334,41.49,80505.76,0.1,0.01794,3e-05,1.72644]
[1778584800034,41.49,80506.17,0.1,0.01796,3e-05,1.72758]
[1778584800338,41.49,80505.51,0.1,0.01794,3e-05,1.72609]
[1778584803643,41.5,80504.65,0.1,0.01793,3e-05,1.725]
[1778584804366,41.5,80503.84,0.1,0.01791,3e-05,1.72339]
[1778584806017,41.5,80496.42,0.1,0.01771,3e-05,1.70675]
[1778584806382,41.5,80491.19,0.1,0.01757,3e-05,1.69534]
[1778584808071,41.5,80486.54,0.1,0.01745,3e-05,1.68556]
[1778584808396,41.5,80486.78,0.1,0.01746,3e-05,1.68637]
[1778584808737,41.5,80486.78,0.1,0.01746,3e-05,1.68637]
[1778584809410,41.5,80486.78,0.1,0.01746,3e-05,1.68637]
[1778584808768,41.5,80488.28,0.1,0.0175,3e-05,1.68969]
[1778584809511,41.51,80488.28,0.1,0.01751,3e-05,1.68996]
[1778584810738,41.51,80488.28,0.1,0.01751,3e-05,1.68996]
[1778584811913,41.51,80488.28,0.1,0.01751,3e-05,1.6905]
[1778584812772,41.51,80489.2,0.1,0.01754,3e-05,1.69254]
[1778584813435,41.51,80501.22,0.1,0.01787,3e-05,1.71988]
[1778584815030,41.51,80501.85,0.1,0.01789,3e-05,1.72152]
[1778584815447,41.51,80501.98,0.1,0.01789,3e-05,1.72204]
[1778584817942,41.51,80502.16,0.1,0.0179,3e-05,1.72266]
[1778584823506,41.52,80501.09,0.1,0.01789,3e-05,1.72183]
[1778584825929,41.52,80500.62,0.1,0.01788,3e-05,1.721]
[1778584826025,41.53,80497.18,0.1,0.01779,3e-05,1.71353]
[1778584826678,41.53,80497.18,0.1,0.01779,3e-05,1.71353]
[1778584826739,41.53,80498.26,0.1,0.01782,3e-05,1.71618]
[1778584828594,41.53,80498.26,0.1,0.01782,3e-05,1.71642]
[1778584828618,41.53,80499.17,0.1,0.01785,3e-05,1.71869]
[1778584832824,41.53,80498.84,0.1,0.01781,3e-05,1.71486]
[1778584832852,41.53,80500.05,0.1,0.01785,3e-05,1.7178]
[1778584835984,41.54,80501.43,0.1,0.01789,3e-05,1.72137]
[1778584836074,41.54,80501.42,0.1,0.01789,3e-05,1.72157]
[1778584836571,41.54,80501.42,0.1,0.01789,3e-05,1.72157]
[1778584836642,41.54,80501.42,0.1,0.0179,3e-05,1.7218]
[1778584837942,41.54,80501.42,0.1,0.0179,3e-05,1.7218]
[1778584837986,41.54,80500.73,0.1,0.01788,3e-05,1.72047]
[1778584839246,41.54,80500.73,0.1,0.01788,3e-05,1.72047]
[1778584839315,41.54,80500.73,0.1,0.01788,3e-05,1.7207]
[1778584844679,41.55,80501.33,0.1,0.01792,3e-05,1.72339]
[1778584847989,41.55,80501.02,0.1,0.01791,3e-05,1.72313]
[1778584848091,41.55,80500.48,0.1,0.0179,3e-05,1.72213]
[1778584852953,41.56,80503.76,0.1,0.018,3e-05,1.73038]
[1778584853054,41.56,80503.29,0.1,0.01799,3e-05,1.72953]
[1778584858773,41.56,80514.42,0.1,0.01831,3e-05,1.75589]
[1778584863808,41.57,80518.86,0.1,0.01844,3e-05,1.76673]
[1778584868847,41.57,80515.4,0.1,0.01835,3e-05,1.75937]
[1778584871053,41.57,80509.78,0.1,0.0182,3e-05,1.7467]
[1778584871146,41.57,80510.19,0.1,0.01821,3e-05,1.74778]
[1778584871830,41.57,80510.19,0.1,0.01821,3e-05,1.74778]
[1778584872462,41.57,80511.07,0.1,0.01824,3e-05,1.74993]
[1778584877909,41.58,80513.8,0.1,0.01832,3e-05,1.75699]
[1778584879752,41.58,80513.92,0.1,0.01833,3e-05,1.7574]
[1778584880261,41.58,80513.92,0.1,0.01833,3e-05,1.7574]
[1778584882994,41.58,80511.29,0.1,0.01826,3e-05,1.75198]
[1778584883048,41.58,80510.94,0.1,0.01825,3e-05,1.75118]
[1778584888499,41.59,80513.59,0.1,0.01833,3e-05,1.75779]
[1778584889056,41.59,80515.78,0.1,0.0184,3e-05,1.76293]
[1778584889760,41.59,80515.93,0.1,0.0184,3e-05,1.7634]
[1778584889992,41.59,80515.93,0.1,0.0184,3e-05,1.76352]
[1778584892475,41.59,80517.39,0.1,0.01841,3e-05,1.76314]
[1778584893015,41.59,80518.49,0.1,0.01844,3e-05,1.76589]
[1778584895453,41.59,80518.31,0.1,0.01844,3e-05,1.7656]
[1778584895456,41.59,80523.78,0.1,0.01859,3e-05,1.77839]
[1778584896597,41.59,80523.78,0.1,0.01859,3e-05,1.77839]
[1778584897043,41.59,80524.53,0.1,0.01861,3e-05,1.78022]
[1778584900664,41.59,80524.24,0.1,0.01861,3e-05,1.77984]
[1778584901072,41.59,80525.98,0.1,0.01866,3e-05,1.78395]
[1778584906107,41.6,80518.29,0.1,0.01845,3e-05,1.76676]
[1778584911143,41.6,80517.76,0.1,0.01844,3e-05,1.7661]
[1778584916180,41.6,80519.69,0.1,0.0185,3e-05,1.77112]
[1778584921216,41.61,80527.09,0.1,0.01872,3e-05,1.78865]
[1778584926250,41.61,80527.44,0.1,0.01873,3e-05,1.78986]
[1778584931285,41.61,80520.67,0.1,0.01855,3e-05,1.77466]
[1778584935314,41.61,80533.16,0.1,0.0189,3e-05,1.80391]
[1778584939341,41.61,80542.65,0.1,0.01918,3e-05,1.82621]
[1778584944380,41.61,80545.41,0.1,0.01926,3e-05,1.83273]
[1778584949413,41.61,80547.66,0.1,0.01932,3e-05,1.83801]
[1778584951425,41.61,80558.89,0.1,0.01961,3e-05,1.86064]
[1778584956460,41.61,80561.0,0.1,0.01967,3e-05,1.8654]
[1778584961594,41.61,80554.34,0.1,0.01948,3e-05,1.84996]
[1778584963511,41.61,80537.04,0.1,0.01898,3e-05,1.80919]
[1778584964518,41.61,80523.09,0.1,0.01858,3e-05,1.77692]
[1778584969553,41.62,80532.28,0.1,0.01885,3e-05,1.79866]
[1778584974589,41.62,80530.49,0.1,0.0188,3e-05,1.7948]
[1778584978618,41.62,80539.5,0.1,0.01906,3e-05,1.81598]
[1778584983652,41.62,80541.5,0.1,0.01912,3e-05,1.8208]
[1778584988687,41.62,80536.72,0.1,0.01898,3e-05,1.8098]
[1778584993723,41.62,80541.09,0.1,0.01911,3e-05,1.82022]
[1778584998758,41.62,80542.54,0.1,0.01916,3e-05,1.82381]
[1778585003793,41.62,80544.21,0.1,0.01921,3e-05,1.82793]
[1778585008829,41.62,80543.7,0.1,0.01919,3e-05,1.82694]
[1778585013863,41.62,80546.95,0.1,0.01925,3e-05,1.83087]
[1778585018898,41.63,80547.38,0.1,0.01927,3e-05,1.83207]
[1778585023934,41.63,80546.26,0.1,0.01924,3e-05,1.8296]
[1778585028968,41.63,80549.07,0.1,0.01932,3e-05,1.83637]
[1778585030983,41.63,80557.97,0.1,0.01958,3e-05,1.85746]
[1778585036018,41.63,80558.41,0.1,0.01959,3e-05,1.85842]
[1778585041053,41.63,80556.99,0.1,0.01955,3e-05,1.85494]
[1778585045928,41.63,80553.46,0.1,0.01944,3e-05,1.84649]
[1778585046089,41.63,80553.35,0.1,0.01944,3e-05,1.84623]
[1778585047059,41.63,80553.35,0.1,0.01944,3e-05,1.84623]
[1778585047095,41.63,80552.79,0.1,0.01942,3e-05,1.84489]
[1778585051125,41.63,80537.97,0.1,0.019,3e-05,1.81012]
[1778585056158,41.63,80539.56,0.1,0.01905,3e-05,1.81409]
[1778585061193,41.63,80541.69,0.1,0.01911,3e-05,1.81933]
[1778585066229,41.63,80547.44,0.1,0.01928,3e-05,1.83307]
[1778585071263,41.63,80546.45,0.1,0.01921,3e-05,1.82689]
[1778585074284,41.63,80555.62,0.1,0.01948,3e-05,1.84855]
[1778585079321,41.63,80551.82,0.1,0.01937,3e-05,1.83954]
[1778585084354,41.63,80557.62,0.1,0.01953,3e-05,1.85325]
[1778585089389,41.63,80549.42,0.1,0.0193,3e-05,1.83378]
[1778585094424,41.63,80551.95,0.1,0.01937,3e-05,1.83974]
[1778585099459,41.63,80551.86,0.1,0.01937,3e-05,1.83952]
[1778585104495,41.63,80552.34,0.1,0.01938,3e-05,1.84063]
[1778585109529,41.63,80556.26,0.1,0.01949,3e-05,1.84989]
[1778585114564,41.63,80554.9,0.1,0.01945,3e-05,1.84658]
[1778585117586,41.63,80566.79,0.1,0.0198,3e-05,1.87485]
[1778585118590,41.63,80566.79,0.1,0.0198,3e-05,1.87485]
[1778585118745,41.63,80567.52,0.1,0.01982,3e-05,1.87654]
[1778585119642,41.63,80567.52,0.1,0.01982,3e-05,1.87654]
[1778585119684,41.63,80569.47,0.1,0.01988,3e-05,1.88115]
[1778585125642,41.63,80568.7,0.1,0.01986,3e-05,1.87944]
[1778585130680,41.64,80577.3,0.1,0.02013,3e-05,1.90142]
[1778585135715,41.64,80580.41,0.1,0.02019,3e-05,1.9059]
[1778585140750,41.65,80580.24,0.1,0.02022,3e-05,1.90774]
[1778585143771,41.66,80594.04,0.1,0.02065,3e-05,1.94275]
[1778585148806,41.66,80592.58,0.1,0.02062,3e-05,1.94001]
[1778585154436,41.66,80594.02,0.1,0.02065,3e-05,1.94261]
[1778585159884,41.67,80598.0,0.1,0.02079,3e-05,1.95413]
[1778585162905,41.67,80587.01,0.1,0.02046,3e-05,1.92771]
[1778585167940,41.67,80594.99,0.1,0.02071,3e-05,1.9476]
[1778585174576,41.68,80595.82,0.1,0.02076,3e-05,1.95182]
[1778585180032,41.69,80603.52,0.1,0.02103,3e-05,1.97299]
[1778585185060,41.7,80598.45,0.1,0.02089,3e-05,1.962]
[1778585190101,41.71,80603.14,0.1,0.02106,3e-05,1.97537]
[1778585195131,41.72,80612.49,0.1,0.02133,3e-05,1.99621]
[1778585200164,41.73,80609.13,0.1,0.02124,3e-05,1.98926]
[1778585205199,41.72,80601.31,0.1,0.02098,3e-05,1.96856]
[1778585210234,41.71,80603.64,0.1,0.02104,3e-05,1.97319]
[1778585217285,41.71,80607.36,0.1,0.02113,3e-05,1.98078]
[1778585224333,41.7,80607.06,0.1,0.0211,3e-05,1.97836]
[1778585229368,41.69,80608.28,0.1,0.02113,3e-05,1.98078]
[1778585234996,41.69,80609.99,0.1,0.02118,3e-05,1.98475]
[1778585240445,41.69,80607.8,0.1,0.0211,3e-05,1.97808]
[1778585245480,41.69,80609.52,0.1,0.02118,3e-05,1.9841]
[1778585251526,41.7,80614.03,0.1,0.0213,3e-05,1.99317]
[1778585256561,41.71,80614.66,0.1,0.02134,3e-05,1.99633]
[1778585261605,41.72,80613.89,0.1,0.02133,3e-05,1.99597]
[1778585264767,41.73,80589.16,0.1,0.02058,3e-05,1.93556]
[1778585270113,41.72,80587.6,0.1,0.02052,3e-05,1.93089]
[1778585275710,41.72,80587.31,0.1,0.0205,3e-05,1.92925]
[1778585281752,41.71,80588.66,0.1,0.02053,3e-05,1.93162]
[1778585286788,41.71,80586.61,0.1,0.02046,3e-05,1.92585]
[1778585291823,41.7,80586.9,0.1,0.02046,3e-05,1.92579]
[1778585296858,41.7,80586.65,0.1,0.02044,3e-05,1.92441]
[1778585301893,41.69,80586.49,0.1,0.02043,3e-05,1.92311]
[1778585306928,41.69,80581.86,0.1,0.02028,3e-05,1.91112]
[1778585313979,41.69,80576.75,0.1,0.02007,3e-05,1.89382]
[1778585319013,41.68,80572.94,0.1,0.01995,3e-05,1.88405]
[1778585325640,41.68,80569.97,0.1,0.01985,3e-05,1.87625]
[1778585333111,41.68,80567.53,0.1,0.01977,3e-05,1.86954]
[1778585339154,41.67,80566.49,0.1,0.01973,3e-05,1.86641]
[1778585344189,41.67,80574.81,0.1,0.01997,3e-05,1.88575]
[1778585349224,41.67,80576.74,0.1,0.02002,3e-05,1.88974]
[1778585354259,41.66,80585.18,0.1,0.02026,3e-05,1.90941]
[1778585359294,41.66,80585.66,0.1,0.02027,3e-05,1.90978]
[1778585364329,41.65,80588.67,0.1,0.02035,3e-05,1.91636]
[1778585369368,41.65,80592.17,0.1,0.02045,3e-05,1.92415]
[1778585374403,41.65,80593.93,0.1,0.02045,3e-05,1.92384]
[1778585379434,41.64,80597.31,0.1,0.02055,3e-05,1.93138]
[1778585384469,41.64,80598.83,0.1,0.02059,3e-05,1.93503]
[1778585389504,41.64,80600.43,0.1,0.02063,3e-05,1.93822]
[1778585394539,41.64,80602.81,0.1,0.02069,3e-05,1.94333]
[1778585399575,41.63,80602.67,0.1,0.02068,3e-05,1.94224]
[1778585404624,41.63,80610.57,0.1,0.02091,3e-05,1.96101]
[1778585410665,41.62,80612.98,0.1,0.02098,3e-05,1.96591]
[1778585415700,41.62,80607.69,0.1,0.0208,3e-05,1.95195]
[1778585420735,41.61,80607.9,0.1,0.0208,3e-05,1.9516]
[1778585426348,41.61,80607.76,0.1,0.02078,3e-05,1.95022]
[1778585431812,41.6,80609.26,0.1,0.02077,3e-05,1.94894]
[1778585436851,41.6,80612.47,0.1,0.02086,3e-05,1.95598]
[1778585441886,41.59,80612.39,0.1,0.02085,3e-05,1.95486]
[1778585446922,41.59,80615.07,0.1,0.02092,3e-05,1.96056]
[1778585451952,41.58,80619.29,0.1,0.02104,3e-05,1.97008]
[1778585456998,41.58,80626.93,0.1,0.02126,3e-05,1.98807]
[1778585458000,41.58,80638.73,0.1,0.02164,3e-05,2.01821]
[1778585459008,41.58,80627.0,0.1,0.02126,3e-05,1.98827]
[1778585464046,41.57,80627.81,0.1,0.02127,3e-05,1.98906]
[1778585470091,41.57,80630.49,0.1,0.02134,3e-05,1.99428]
[1778585475126,41.56,80632.1,0.1,0.02137,3e-05,1.99681]
[1778585480162,41.55,80627.11,0.1,0.0212,3e-05,1.98304]
[1778585485197,41.55,80621.05,0.1,0.02099,3e-05,1.96684]
[1778585490231,41.54,80618.98,0.1,0.02092,3e-05,1.96073]
[1778585495268,41.54,80628.47,0.1,0.02116,3e-05,1.97923]
[1778585500302,41.53,80631.47,0.1,0.02124,3e-05,1.98561]
[1778585505337,41.52,80633.39,0.1,0.02128,3e-05,1.98922]
[1778585510372,41.52,80637.49,0.1,0.0214,3e-05,1.99829]
[1778585515407,41.51,80633.13,0.1,0.02124,3e-05,1.98605]
[1778585520442,41.51,80632.71,0.1,0.02122,3e-05,1.9838]
[1778585525477,41.51,80631.95,0.1,0.02119,3e-05,1.98187]
[1778585530512,41.51,80621.84,0.1,0.02088,3e-05,1.95666]
[1778585535547,41.5,80619.97,0.1,0.02081,3e-05,1.95107]
[1778585540587,41.5,80622.46,0.1,0.02087,3e-05,1.95631]
[1778585545621,41.49,80622.27,0.1,0.02085,3e-05,1.95482]
[1778585550656,41.49,80620.77,0.1,0.02079,3e-05,1.95011]
[1778585555692,41.48,80622.57,0.1,0.0208,3e-05,1.94947]
[1778585561733,41.47,80622.43,0.1,0.02078,3e-05,1.94795]
[1778585566768,41.47,80620.82,0.1,0.02071,3e-05,1.943]
[1778585573817,41.46,80620.56,0.1,0.02069,3e-05,1.94106]
[1778585578852,41.46,80620.33,0.1,0.02067,3e-05,1.93957]
[1778585583887,41.45,80620.55,0.1,0.02067,3e-05,1.9392]
[1778585588922,41.45,80619.85,0.1,0.02063,3e-05,1.93656]
[1778585593962,41.45,80616.34,0.1,0.02052,3e-05,1.92706]
[1778585603021,41.44,80611.66,0.1,0.02036,3e-05,1.91436]
[1778585608056,41.44,80614.91,0.1,0.02045,3e-05,1.92173]
[1778585613091,41.43,80617.51,0.1,0.02048,3e-05,1.92336]
[1778585618126,41.43,80619.83,0.1,0.02054,3e-05,1.92845]
[1778585623161,41.43,80626.31,0.1,0.02073,3e-05,1.9437]
[1778585628200,41.42,80618.89,0.1,0.02049,3e-05,1.92454]
[1778585633231,41.42,80618.26,0.1,0.02047,3e-05,1.92236]
[1778585638269,41.41,80620.64,0.1,0.02053,3e-05,1.92745]
[1778585643301,41.41,80620.63,0.1,0.02052,3e-05,1.92679]
[1778585648335,41.41,80621.04,0.1,0.02053,3e-05,1.92717]
[1778585653371,41.4,80622.7,0.1,0.02057,3e-05,1.93063]
[1778585656925,41.4,80624.45,0.1,0.02062,3e-05,1.93468]
[1778585657024,41.4,80624.11,0.1,0.02061,3e-05,1.9337]
[1778585657947,41.4,80624.11,0.1,0.02061,3e-05,1.9337]
[1778585657965,41.4,80625.27,0.1,0.02064,3e-05,1.93643]
[1778585661427,41.4,80613.31,0.1,0.02027,3e-05,1.90651]
[1778585666462,41.4,80615.23,0.1,0.02032,3e-05,1.91074]
[1778585671497,41.39,80615.19,0.1,0.02027,3e-05,1.90609]
[1778585676532,41.39,80613.98,0.1,0.02023,3e-05,1.90269]
[1778585681567,41.39,80622.53,0.1,0.02049,3e-05,1.92324]
[1778585686603,41.39,80623.38,0.1,0.0205,3e-05,1.92471]
[1778585691638,41.38,80622.17,0.1,0.02046,3e-05,1.92105]
[1778585696674,41.38,80621.41,0.1,0.02043,3e-05,1.91848]
[1778585701709,41.38,80628.69,0.1,0.02064,3e-05,1.93566]
[1778585706743,41.37,80635.45,0.1,0.02084,3e-05,1.95161]
[1778585711778,41.37,80630.95,0.1,0.02069,3e-05,1.93953]
[1778585716815,41.36,80634.3,0.1,0.02078,3e-05,1.94705]
[1778585722856,41.36,80636.45,0.1,0.02084,3e-05,1.9514]
[1778585727891,41.35,80630.44,0.1,0.02064,3e-05,1.9357]
[1778585732926,41.35,80631.63,0.1,0.02063,3e-05,1.93384]
[1778585737964,41.35,80633.41,0.1,0.02067,3e-05,1.93759]
[1778585742997,41.34,80633.81,0.1,0.02068,3e-05,1.93791]
[1778585748032,41.34,80636.62,0.1,0.02075,3e-05,1.94419]
[1778585753067,41.34,80640.34,0.1,0.02086,3e-05,1.95272]
[1778585758102,41.33,80637.23,0.1,0.02076,3e-05,1.94424]
[1778585763139,41.33,80639.47,0.1,0.02082,3e-05,1.94911]
[1778585768172,41.32,80638.41,0.1,0.02077,3e-05,1.94574]
[1778585773208,41.32,80639.15,0.1,0.02079,3e-05,1.94687]
[1778585778245,41.32,80633.12,0.1,0.02059,3e-05,1.93126]
[1778585783281,41.32,80632.78,0.1,0.02058,3e-05,1.92983]
[1778585788314,41.31,80632.57,0.1,0.02056,3e-05,1.92875]
[1778585793350,41.31,80629.91,0.1,0.02043,3e-05,1.91751]
[1778585799392,41.31,80627.68,0.1,0.02035,3e-05,1.91138]
[1778585804427,41.3,80626.37,0.1,0.02031,3e-05,1.90763]
[1778585809462,41.3,80625.18,0.1,0.02026,3e-05,1.90406]
[1778585814497,41.3,80625.12,0.1,0.02025,3e-05,1.90337]
[1778585821546,41.29,80623.33,0.1,0.02019,3e-05,1.89821]
[1778585826581,41.29,80632.79,0.1,0.02047,3e-05,1.92083]
[1778585831616,41.29,80636.06,0.1,0.02056,3e-05,1.92814]
[1778585836651,41.28,80639.88,0.1,0.02067,3e-05,1.9368]
[1778585841687,41.28,80633.76,0.1,0.02047,3e-05,1.92085]
[1778585846721,41.28,80627.81,0.1,0.02028,3e-05,1.90566]
[1778585851757,41.27,80628.22,0.1,0.02025,3e-05,1.90207]
[1778585856791,41.27,80631.87,0.1,0.02035,3e-05,1.9105]
[1778585861836,41.27,80630.17,0.1,0.02029,3e-05,1.90576]
[1778585866871,41.26,80629.95,0.1,0.02028,3e-05,1.90474]
[1778585871906,41.26,80630.3,0.1,0.02028,3e-05,1.90512]
[1778585876941,41.26,80628.97,0.1,0.02024,3e-05,1.90141]
[1778585881975,41.26,80626.98,0.1,0.02017,3e-05,1.89616]
[1778585887011,41.26,80628.46,0.1,0.02021,3e-05,1.8994]
[1778585892047,41.25,80628.05,0.1,0.0202,3e-05,1.89802]
[1778585897081,41.25,80629.54,0.1,0.02024,3e-05,1.90127]
[1778585902116,41.25,80638.29,0.1,0.0205,3e-05,1.92236]
[1778585908159,41.25,80640.24,0.1,0.02055,3e-05,1.92647]
[1778585913193,41.24,80642.85,0.1,0.02058,3e-05,1.9282]
[1778585918228,41.24,80645.42,0.1,0.02065,3e-05,1.93394]
[1778585924270,41.24,80644.93,0.1,0.02063,3e-05,1.93194]
[1778585929305,41.23,80644.7,0.1,0.02061,3e-05,1.93073]
[1778585934340,41.23,80645.25,0.1,0.02062,3e-05,1.93146]
[1778585939375,41.23,80645.92,0.1,0.02063,3e-05,1.93252]
[1778585944410,41.22,80654.09,0.1,0.02088,3e-05,1.95223]
[1778585949445,41.22,80656.43,0.1,0.02094,3e-05,1.95734]
[1778585956494,41.21,80657.78,0.1,0.02097,3e-05,1.95965]
[1778585961529,41.22,80660.25,0.1,0.02108,3e-05,1.96797]
[1778585966566,41.23,80660.2,0.1,0.0211,3e-05,1.96991]
[1778585971606,41.24,80662.57,0.1,0.02116,3e-05,1.97377]
[1778585976637,41.25,80661.68,0.1,0.02116,3e-05,1.97355]
[1778585981673,41.27,80652.09,0.1,0.02089,3e-05,1.95196]
[1778585986709,41.28,80648.19,0.1,0.0208,3e-05,1.94448]
[1778585991742,41.29,80648.88,0.1,0.02085,3e-05,1.94845]
[1778585996777,41.3,80652.5,0.1,0.02099,3e-05,1.95963]
[1778586001819,41.31,80654.24,0.1,0.02107,3e-05,1.96604]
[1778586006851,41.32,80659.56,0.1,0.02126,3e-05,1.98138]
[1778586011889,41.33,80661.71,0.1,0.02135,3e-05,1.9887]
[1778586016920,41.34,80662.22,0.1,0.02139,3e-05,1.99184]
[1778586021955,41.35,80665.69,0.1,0.02152,3e-05,2.00244]
[1778586026990,41.36,80662.6,0.1,0.02145,3e-05,1.99638]
[1778586032025,41.37,80663.35,0.1,0.02145,3e-05,1.99587]
[1778586037060,41.38,80663.07,0.1,0.02147,3e-05,1.99696]
[1778586042096,41.38,80665.88,0.1,0.02158,3e-05,2.00588]
[1778586047130,41.39,80667.04,0.1,0.02164,3e-05,2.01055]
[1778586053174,41.4,80666.99,0.1,0.02166,3e-05,2.01243]
[1778586058207,41.41,80670.59,0.1,0.0218,3e-05,2.02328]
[1778586063245,41.42,80670.92,0.1,0.02183,3e-05,2.02567]
[1778586068281,41.43,80674.86,0.1,0.02198,3e-05,2.03725]
[1778586073315,41.43,80682.98,0.1,0.02226,3e-05,2.05954]
[1778586078351,41.44,80683.99,0.1,0.02231,3e-05,2.06335]
[1778586083385,41.44,80684.79,0.1,0.02235,3e-05,2.06655]
[1778586088420,41.45,80685.52,0.1,0.02239,3e-05,2.06955]
[1778586093456,41.45,80690.42,0.1,0.02252,3e-05,2.07904]
[1778586099499,41.46,80689.13,0.1,0.02249,3e-05,2.07686]
[1778586104535,41.46,80689.69,0.1,0.02252,3e-05,2.07929]
[1778586109568,41.47,80688.91,0.1,0.02251,3e-05,2.0782]
[1778586114603,41.47,80688.68,0.1,0.02251,3e-05,2.0785]
[1778586119638,41.48,80692.46,0.1,0.02265,3e-05,2.08928]
[1778586124673,41.48,80689.07,0.1,0.02255,3e-05,2.08128]
[1778586129708,41.49,80692.35,0.1,0.02267,3e-05,2.09074]
[1778586134744,41.49,80693.47,0.1,0.02272,3e-05,2.09455]
[1778586139779,41.5,80693.68,0.1,0.02273,3e-05,2.09598]
[1778586145823,41.5,80697.28,0.1,0.02287,3e-05,2.10662]
[1778586150861,41.5,80697.83,0.1,0.0229,3e-05,2.1087]
[1778586155892,41.51,80697.99,0.1,0.02287,3e-05,2.10571]
[1778586161539,41.51,80698.1,0.1,0.02288,3e-05,2.10676]
[1778586166970,41.52,80689.46,0.1,0.0226,3e-05,2.08501]
[1778586172003,41.52,80691.46,0.1,0.02268,3e-05,2.09106]
[1778586177039,41.52,80693.66,0.1,0.02277,3e-05,2.09761]
[1778586182074,41.53,80690.75,0.1,0.02268,3e-05,2.09074]
[1778586188163,41.53,80689.83,0.1,0.02266,3e-05,2.08898]
[1778586194159,41.54,80688.93,0.1,0.02264,3e-05,2.0879]
[1778586199194,41.54,80692.37,0.1,0.02277,3e-05,2.09769]
[1778586204228,41.55,80688.66,0.1,0.02265,3e-05,2.08871]
[1778586210273,41.55,80685.14,0.1,0.02255,3e-05,2.08056]
[1778586217318,41.56,80684.64,0.1,0.0225,3e-05,2.0762]
[1778586224368,41.56,80688.62,0.1,0.02265,3e-05,2.08783]
[1778586229403,41.57,80690.63,0.1,0.02273,3e-05,2.09396]
[1778586234438,41.57,80692.03,0.1,0.02279,3e-05,2.09849]
[1778586239473,41.58,80698.51,0.1,0.02302,3e-05,2.11636]
[1778586244508,41.58,80704.68,0.1,0.02324,3e-05,2.13341]
[1778586249543,41.58,80702.29,0.1,0.02316,3e-05,2.12771]
[1778586254578,41.59,80700.53,0.1,0.02311,3e-05,2.12367]
[1778586259615,41.59,80701.63,0.1,0.02316,3e-05,2.12721]
[1778586264648,41.59,80700.51,0.1,0.02313,3e-05,2.12487]
[1778586267927,41.59,80700.54,0.1,0.02313,3e-05,2.1252]
[1778586267983,41.59,80700.9,0.1,0.02315,3e-05,2.1264]
[1778586268952,41.59,80700.9,0.1,0.02315,3e-05,2.1264]
[1778586269683,41.59,80700.46,0.1,0.02313,3e-05,2.12535]
[1778586274720,41.6,80703.62,0.1,0.0232,3e-05,2.12992]
[1778586279753,41.6,80703.47,0.1,0.0232,3e-05,2.13007]
[1778586285794,41.6,80703.0,0.1,0.0232,3e-05,2.12947]
[1778586290830,41.61,80703.76,0.1,0.02323,3e-05,2.13202]
[1778586295866,41.61,80702.42,0.1,0.02319,3e-05,2.12897]
[1778586300900,41.61,80702.15,0.1,0.02319,3e-05,2.12878]
[1778586306944,41.61,80701.75,0.1,0.02318,3e-05,2.12844]
[1778586311979,41.62,80701.95,0.1,0.0232,3e-05,2.12949]
[1778586317018,41.62,80701.67,0.1,0.02319,3e-05,2.12925]
[1778586322676,41.62,80701.82,0.1,0.02321,3e-05,2.13016]
[1778586328093,41.62,80701.19,0.1,0.02319,3e-05,2.12908]
[1778586333129,41.63,80700.66,0.1,0.02313,3e-05,2.12378]
[1778586338176,41.63,80694.39,0.1,0.02293,3e-05,2.10774]
[1778586343210,41.63,80687.24,0.1,0.0227,3e-05,2.08972]
[1778586348245,41.64,80685.06,0.1,0.02264,3e-05,2.08482]
[1778586353279,41.64,80684.77,0.1,0.02264,3e-05,2.08484]
[1778586358314,41.64,80684.19,0.1,0.02263,3e-05,2.08409]
[1778586364356,41.65,80683.29,0.1,0.02261,3e-05,2.08266]
[1778586369393,41.65,80683.06,0.1,0.02261,3e-05,2.08282]
[1778586374427,41.66,80682.08,0.1,0.02259,3e-05,2.08102]
[1778586379462,41.66,80681.29,0.1,0.02257,3e-05,2.07972]
[1778586384497,41.66,80672.3,0.1,0.02229,3e-05,2.05722]
[1778586389532,41.67,80671.69,0.1,0.02228,3e-05,2.05659]
[1778586395574,41.67,80673.23,0.1,0.0223,3e-05,2.0574]
[1778586398595,41.68,80687.19,0.1,0.02277,3e-05,2.09424]
[1778586399987,41.68,80687.19,0.1,0.02277,3e-05,2.09424]
[1778586407095,41.68,80694.53,0.1,0.02302,3e-05,2.11419]
[1778586416722,41.69,80692.58,0.1,0.02297,3e-05,2.11018]
[1778586421759,41.69,80695.15,0.1,0.02307,3e-05,2.1174]
[1778586426792,41.69,80698.43,0.1,0.02318,3e-05,2.12651]
[1778586431825,41.69,80698.63,0.1,0.02319,3e-05,2.12744]
[1778586436862,41.69,80697.4,0.1,0.02316,3e-05,2.1246]
[1778586441897,41.7,80697.96,0.1,0.02318,3e-05,2.12652]
[1778586446932,41.7,80700.66,0.1,0.02328,3e-05,2.13411]
[1778586451968,41.7,80702.51,0.1,0.0233,3e-05,2.135]
[1778586457002,41.7,80705.22,0.1,0.0234,3e-05,2.14259]
[1778586462038,41.7,80706.84,0.1,0.02346,3e-05,2.14728]
[1778586467073,41.71,80707.46,0.1,0.02349,3e-05,2.14933]
[1778586472108,41.71,80709.37,0.1,0.02356,3e-05,2.15481]
[1778586477148,41.71,80708.24,0.1,0.02352,3e-05,2.1522]
[1778586482180,41.71,80706.85,0.1,0.02348,3e-05,2.14884]
[1778586487213,41.71,80705.8,0.1,0.02345,3e-05,2.14639]
[1778586492258,41.71,80705.2,0.1,0.02343,3e-05,2.1451]
[1778586497291,41.72,80704.85,0.1,0.02342,3e-05,2.14444]
[1778586502325,41.72,80704.79,0.1,0.02342,3e-05,2.14453]
[1778586507359,41.72,80705.73,0.1,0.02346,3e-05,2.14723]
[1778586512395,41.72,80723.52,0.1,0.02403,3e-05,2.19065]
[1778586517933,41.72,80724.33,0.1,0.02406,4e-05,2.19276]
[1778586524090,41.72,80726.86,0.1,0.02414,4e-05,2.19933]
[1778586529514,41.72,80728.52,0.1,0.0242,4e-05,2.2036]
[1778586537571,41.71,80733.26,0.1,0.02436,4e-05,2.21611]
[1778586542605,41.71,80736.45,0.1,0.02447,4e-05,2.22454]
[1778586547640,41.71,80734.62,0.1,0.0244,4e-05,2.21924]
[1778586552675,41.71,80736.05,0.1,0.02445,4e-05,2.22285]
[1778586556703,41.71,80726.25,0.1,0.0241,4e-05,2.19591]
[1778586561739,41.71,80726.23,0.1,0.0241,4e-05,2.19574]
[1778586566773,41.71,80725.09,0.1,0.02405,4e-05,2.19252]
[1778586574441,41.71,80724.04,0.1,0.02397,3e-05,2.18496]
[1778586580871,41.71,80722.68,0.1,0.02392,3e-05,2.18114]
[1778586583892,41.71,80712.31,0.1,0.02356,3e-05,2.15322]
[1778586588926,41.71,80714.92,0.1,0.02365,3e-05,2.16031]
[1778586593963,41.71,80711.74,0.1,0.02354,3e-05,2.15188]
[1778586598999,41.71,80713.05,0.1,0.02359,3e-05,2.15553]
[1778586604035,41.71,80714.08,0.1,0.02363,3e-05,2.15843]
[1778586609075,41.71,80713.18,0.1,0.0236,3e-05,2.15618]
[1778586614105,41.71,80705.83,0.1,0.02335,3e-05,2.13688]
[1778586619141,41.71,80705.51,0.1,0.02334,3e-05,2.13637]
[1778586625182,41.71,80706.43,0.1,0.02338,3e-05,2.13923]
[1778586631224,41.72,80703.44,0.1,0.02324,3e-05,2.12734]
[1778586636260,41.72,80703.36,0.1,0.02324,3e-05,2.12755]
[1778586641301,41.72,80703.15,0.1,0.02324,3e-05,2.12753]
[1778586647340,41.72,80703.84,0.1,0.02327,3e-05,2.12987]
[1778586652372,41.72,80704.08,0.1,0.02328,3e-05,2.13093]
[1778586657406,41.73,80703.77,0.1,0.02328,3e-05,2.13052]
[1778586662442,41.73,80703.47,0.1,0.02327,3e-05,2.13011]
[1778586667480,41.73,80704.31,0.1,0.02331,3e-05,2.13271]
[1778586672514,41.73,80705.85,0.1,0.02336,3e-05,2.13713]
[1778586678556,41.73,80706.47,0.1,0.02339,3e-05,2.13916]
[1778586683592,41.74,80709.34,0.1,0.02349,3e-05,2.14704]
[1778586689634,41.74,80708.35,0.1,0.02346,3e-05,2.14467]
[1778586695332,41.74,80707.23,0.1,0.02338,3e-05,2.13747]
[1778586697690,41.74,80698.07,0.1,0.02307,3e-05,2.11338]
[1778586705377,41.72,80700.02,0.1,0.0231,3e-05,2.11568]
[1778586710781,41.71,80699.59,0.1,0.02305,3e-05,2.11209]
[1778586715816,41.7,80699.47,0.1,0.02302,3e-05,2.10937]
[1778586720850,41.69,80700.0,0.1,0.023,3e-05,2.10837]
[1778586722865,41.68,80709.07,0.1,0.0233,3e-05,2.1314]
[1778586727900,41.68,80714.94,0.1,0.0235,3e-05,2.14678]
[1778586732935,41.68,80721.31,0.1,0.02372,3e-05,2.16395]
[1778586735958,41.68,80705.35,0.1,0.02317,3e-05,2.12145]
[1778586740994,41.69,80702.84,0.1,0.02309,3e-05,2.11534]
[1778586747034,41.68,80706.08,0.1,0.02319,3e-05,2.12278]
[1778586752071,41.67,80710.66,0.1,0.02327,3e-05,2.12803]
[1778586757105,41.66,80713.56,0.1,0.02333,3e-05,2.13326]
[1778586762139,41.64,80716.89,0.1,0.02342,3e-05,2.13969]
[1778586767175,41.63,80720.21,0.1,0.0235,3e-05,2.14613]
[1778586773217,41.62,80722.18,0.1,0.02353,3e-05,2.1485]
[1778586778252,41.61,80723.62,0.1,0.02355,3e-05,2.14996]
[1778586783287,41.6,80723.38,0.1,0.02351,3e-05,2.14693]
[1778586788323,41.58,80723.55,0.1,0.02348,3e-05,2.14503]
[1778586793358,41.57,80722.82,0.1,0.02343,3e-05,2.14074]
[1778586798393,41.56,80717.6,0.1,0.02322,3e-05,2.12453]
[1778586803428,41.55,80718.52,0.1,0.02322,3e-05,2.1248]
[1778586808463,41.54,80718.57,0.1,0.02319,3e-05,2.12277]
[1778586814505,41.53,80717.97,0.1,0.02309,3e-05,2.11415]
[1778586820547,41.51,80715.37,0.1,0.02297,3e-05,2.10429]
[1778586825582,41.5,80715.62,0.1,0.02295,3e-05,2.10285]
[1778586830617,41.49,80703.14,0.1,0.0225,3e-05,2.06807]
[1778586836294,41.48,80709.08,0.1,0.02268,3e-05,2.08185]
[1778586841696,41.47,80712.26,0.1,0.02276,3e-05,2.08783]
[1778586846731,41.46,80713.67,0.1,0.02278,3e-05,2.09008]
[1778586851765,41.47,80719.71,0.1,0.023,3e-05,2.10683]
[1778586856800,41.47,80727.34,0.1,0.02327,3e-05,2.12775]
[1778586861834,41.47,80728.44,0.1,0.02331,3e-05,2.13121]
[1778586866873,41.48,80729.99,0.1,0.02337,3e-05,2.13587]
[1778586871906,41.48,80732.11,0.1,0.02341,3e-05,2.13764]
[1778586877947,41.48,80738.49,0.1,0.02363,3e-05,2.15523]
[1778586878927,41.48,80738.49,0.1,0.02363,3e-05,2.15523]
[1778586878944,41.48,80738.48,0.1,0.02363,3e-05,2.15527]
[1778586880021,41.48,80738.48,0.1,0.02363,3e-05,2.15527]
[1778586880090,41.48,80738.38,0.1,0.02363,3e-05,2.15506]
[1778586886643,41.48,80742.59,0.1,0.02378,3e-05,2.16678]
[1778586889026,41.48,80733.75,0.1,0.02348,3e-05,2.14313]
[1778586897083,41.49,80735.97,0.1,0.02356,3e-05,2.14961]
[1778586902118,41.49,80732.88,0.1,0.02346,3e-05,2.14163]
[1778586907153,41.49,80732.95,0.1,0.02346,3e-05,2.14215]
[1778586912190,41.48,80733.78,0.1,0.02346,3e-05,2.14175]
[1778586917224,41.46,80734.23,0.1,0.02344,3e-05,2.14032]
[1778586922258,41.45,80733.96,0.1,0.0234,3e-05,2.13698]
[1778586927294,41.44,80730.77,0.1,0.02325,3e-05,2.12595]
[1778586932486,41.43,80731.29,0.1,0.0232,3e-05,2.12099]
[1778586932544,41.43,80732.37,0.1,0.02323,3e-05,2.1234]
[1778586933632,41.43,80732.37,0.1,0.02323,3e-05,2.1234]
[1778586933659,41.43,80733.69,0.1,0.02327,3e-05,2.12644]
[1778586939377,41.41,80736.51,0.1,0.02333,3e-05,2.13112]
[1778586944414,41.4,80738.88,0.1,0.02339,3e-05,2.13566]
[1778586949449,41.41,80740.52,0.1,0.02345,3e-05,2.14058]
[1778586954485,41.41,80743.32,0.1,0.02356,3e-05,2.14851]
[1778586959519,41.41,80742.93,0.1,0.02355,3e-05,2.14781]
[1778586964555,41.41,80741.95,0.1,0.02352,3e-05,2.14552]
[1778586969592,41.41,80742.8,0.1,0.02355,3e-05,2.14811]
[1778586975632,41.41,80743.31,0.1,0.02357,3e-05,2.14981]
[1778586980670,41.42,80743.54,0.1,0.02358,3e-05,2.15066]
[1778586985705,41.42,80747.61,0.1,0.02373,3e-05,2.1618]
[1778586990740,41.42,80738.66,0.1,0.02342,3e-05,2.1379]
[1778586995775,41.42,80735.17,0.1,0.02326,3e-05,2.1245]
[1778587000810,41.42,80735.16,0.1,0.02326,3e-05,2.12487]
[1778587005846,41.42,80735.91,0.1,0.02329,3e-05,2.12728]
[1778587011887,41.43,80735.91,0.1,0.0233,3e-05,2.12781]
[1778587017560,41.43,80735.97,0.1,0.02331,3e-05,2.12843]
[1778587022964,41.43,80731.95,0.1,0.02318,3e-05,2.1183]
[1778587029006,41.43,80732.39,0.1,0.0232,3e-05,2.12013]
[1778587034042,41.44,80733.08,0.1,0.02323,3e-05,2.1225]
[1778587039077,41.44,80733.49,0.1,0.02325,3e-05,2.12411]
[1778587044112,41.44,80734.2,0.1,0.02328,3e-05,2.12648]
[1778587049148,41.44,80735.4,0.1,0.02333,3e-05,2.13015]
[1778587055189,41.45,80735.23,0.1,0.02329,3e-05,2.12585]
[1778587062239,41.45,80735.5,0.1,0.02331,3e-05,2.1273]
[1778587067275,41.45,80735.14,0.1,0.0233,3e-05,2.12688]
[1778587072308,41.45,80735.77,0.1,0.02333,3e-05,2.1291]
[1778587077343,41.46,80735.92,0.1,0.02334,3e-05,2.13003]
[1778587082379,41.46,80735.98,0.1,0.02335,3e-05,2.13074]
[1778587084220,41.46,80745.15,0.1,0.02367,3e-05,2.15554]
[1778587089429,41.46,80743.9,0.1,0.02363,3e-05,2.1525]
[1778587094464,41.46,80742.6,0.1,0.02359,3e-05,2.14935]
[1778587099500,41.47,80741.69,0.1,0.02356,3e-05,2.14723]
[1778587104535,41.47,80738.25,0.1,0.02345,3e-05,2.13829]
[1778587109569,41.47,80735.82,0.1,0.02337,3e-05,2.13215]
[1778587115611,41.47,80736.53,0.1,0.02335,3e-05,2.13004]
[1778587120646,41.47,80736.83,0.1,0.02337,3e-05,2.13119]
[1778587125681,41.47,80735.97,0.1,0.02334,3e-05,2.12923]
[1778587130717,41.48,80738.28,0.1,0.02343,3e-05,2.13576]
[1778587135751,41.48,80737.97,0.1,0.02342,3e-05,2.13524]
[1778587140786,41.48,80736.23,0.1,0.02336,3e-05,2.13091]
[1778587146828,41.48,80736.61,0.1,0.02338,3e-05,2.13234]
[1778587151865,41.48,80735.86,0.1,0.02336,3e-05,2.13067]
[1778587156898,41.48,80730.81,0.1,0.02319,3e-05,2.11759]
[1778587161933,41.49,80733.59,0.1,0.02329,3e-05,2.12541]
[1778587166970,41.49,80734.36,0.1,0.02333,3e-05,2.1279]
[1778587172006,41.49,80738.84,0.1,0.02344,3e-05,2.13576]
[1778587178257,41.49,80735.54,0.1,0.02333,3e-05,2.12719]
[1778587178686,41.49,80735.54,0.1,0.02333,3e-05,2.12734]
[1778587181650,41.49,80737.19,0.1,0.02339,3e-05,2.13189]
[1778587188758,41.5,80738.94,0.1,0.02345,3e-05,2.13704]
[1778587194157,41.5,80743.15,0.1,0.0236,3e-05,2.14863]
[1778587199192,41.5,80743.23,0.1,0.02361,3e-05,2.149]
[1778587204228,41.5,80737.5,0.1,0.02341,3e-05,2.13386]
[1778587207541,41.5,80737.65,0.1,0.02342,3e-05,2.13437]
[1778587207642,41.5,80735.26,0.1,0.02334,3e-05,2.12804]
[1778587208140,41.5,80735.26,0.1,0.02334,3e-05,2.12804]
[1778587208808,41.5,80735.26,0.1,0.02334,3e-05,2.12804]
[1778587209578,41.5,80734.55,0.1,0.02331,3e-05,2.1262]
[1778587209598,41.5,80733.94,0.1,0.02329,3e-05,2.12464]
[1778587215306,41.5,80734.14,0.1,0.02331,3e-05,2.1256]
[1778587217725,41.5,80734.1,0.1,0.02331,3e-05,2.12556]
[1778587217726,41.5,80731.6,0.1,0.02322,3e-05,2.11897]
[1778587219160,41.5,80731.27,0.1,0.02321,3e-05,2.11816]
[1778587219786,41.5,80731.27,0.1,0.02321,3e-05,2.11816]
[1778587229039,41.51,80732.39,0.1,0.02326,3e-05,2.122]
[1778587231616,41.51,80732.52,0.1,0.02327,3e-05,2.1225]
[1778587231643,41.51,80732.85,0.1,0.02323,3e-05,2.11903]
[1778587235860,41.51,80736.09,0.1,0.02335,3e-05,2.12789]
[1778587235949,41.51,80742.63,0.1,0.02357,3e-05,2.14547]
[1778587241491,41.51,80742.79,0.1,0.02358,3e-05,2.14611]
[1778587244365,41.51,80742.83,0.1,0.02359,3e-05,2.14629]
[1778587244512,41.51,80744.22,0.1,0.02363,3e-05,2.15006]
[1778587249547,41.51,80744.53,0.1,0.02365,3e-05,2.15099]
[1778587254583,41.51,80744.45,0.1,0.02364,3e-05,2.15085]
[1778587259618,41.51,80744.02,0.1,0.02363,3e-05,2.14977]
[1778587264654,41.51,80736.13,0.1,0.02336,3e-05,2.12877]
[1778587269818,41.51,80737.45,0.1,0.02341,3e-05,2.13255]
[1778587274858,41.52,80737.64,0.1,0.02342,3e-05,2.1333]
[1778587279890,41.52,80740.03,0.1,0.0235,3e-05,2.13992]
[1778587282787,41.52,80741.91,0.1,0.02357,3e-05,2.14504]
[1778587282911,41.52,80741.85,0.1,0.02357,3e-05,2.14491]
[1778587287116,41.52,80743.12,0.1,0.02361,3e-05,2.14842]
[1778587287858,41.52,80743.12,0.1,0.02361,3e-05,2.14842]
[1778587288520,41.52,80742.64,0.1,0.0236,3e-05,2.14715]
[1778587288566,41.52,80742.98,0.1,0.02361,3e-05,2.14808]
[1778587290560,41.52,80742.8,0.1,0.0236,3e-05,2.14762]
[1778587290970,41.52,80742.37,0.1,0.02359,3e-05,2.14648]
[1778587291871,41.52,80742.37,0.1,0.02359,3e-05,2.14648]
[1778587291977,41.52,80742.18,0.1,0.02353,3e-05,2.14153]
[1778587292528,41.52,80742.18,0.1,0.02353,3e-05,2.14153]
[1778587293095,41.52,80742.18,0.1,0.02353,3e-05,2.14153]
[1778587292982,41.52,80742.22,0.1,0.02354,3e-05,2.14166]
[1778587293989,41.52,80742.17,0.1,0.02354,3e-05,2.14154]
[1778587295038,41.52,80742.17,0.1,0.02354,3e-05,2.14154]
[1778587296313,41.52,80742.08,0.1,0.02353,3e-05,2.14135]
[1778587297032,41.52,80742.08,0.1,0.02353,3e-05,2.14135]
[1778587300536,41.52,80742.06,0.1,0.02353,3e-05,2.1414]
[1778587301038,41.52,80742.19,0.1,0.02354,3e-05,2.14177]
[1778587301879,41.52,80742.19,0.1,0.02354,3e-05,2.14177]
[1778587302045,41.52,80742.35,0.1,0.02354,3e-05,2.14222]
[1778587304226,41.52,80742.08,0.1,0.02354,3e-05,2.14156]
[1778587305067,41.52,80742.65,0.1,0.02356,3e-05,2.14309]
[1778587312115,41.52,80744.38,0.1,0.02362,3e-05,2.14783]
[1778587317899,41.52,80745.81,0.1,0.02367,3e-05,2.15171]
[1778587317960,41.52,80746.38,0.1,0.02369,3e-05,2.15325]
[1778587319826,41.52,80746.38,0.1,0.02369,3e-05,2.15326]
[1778587319849,41.52,80746.61,0.1,0.02369,3e-05,2.15388]
[1778587320456,41.52,80746.61,0.1,0.02369,3e-05,2.15388]
[1778587320505,41.52,80746.77,0.1,0.0237,3e-05,2.15432]
[1778587326977,41.52,80745.24,0.1,0.02365,3e-05,2.15023]
[1778587327048,41.52,80745.27,0.1,0.02365,3e-05,2.15031]
[1778587332964,41.52,80745.94,0.1,0.02367,3e-05,2.15212]
[1778587333061,41.52,80747.62,0.1,0.02373,3e-05,2.15665]
[1778587338298,41.52,80749.08,0.1,0.02378,4e-05,2.16052]
[1778587343333,41.52,80759.59,0.1,0.02415,4e-05,2.18893]
[1778587348453,41.52,80761.49,0.1,0.02422,4e-05,2.19395]
[1778587350693,41.52,80762.92,0.1,0.02426,4e-05,2.19778]
[1778587350794,41.52,80763.31,0.1,0.02428,4e-05,2.19881]
[1778587352748,41.52,80763.31,0.1,0.02428,4e-05,2.19881]
[1778587352825,41.52,80764.17,0.1,0.02426,4e-05,2.19656]
[1778587358437,41.52,80766.01,0.1,0.02432,4e-05,2.20142]
[1778587364479,41.52,80766.96,0.1,0.02436,4e-05,2.20386]
[1778587370091,41.52,80763.45,0.1,0.02423,4e-05,2.19416]
[1778587370189,41.52,80763.81,0.1,0.02424,4e-05,2.19511]
[1778587375100,41.52,80763.1,0.1,0.02422,4e-05,2.19312]
[1778587375111,41.52,80763.1,0.1,0.02422,4e-05,2.19312]
[1778587376797,41.52,80762.06,0.1,0.02418,4e-05,2.19025]
[1778587376852,41.52,80762.35,0.1,0.02419,4e-05,2.19103]
[1778587382606,41.51,80765.6,0.1,0.0243,4e-05,2.1998]
[1778587386146,41.51,80765.67,0.1,0.0243,4e-05,2.19996]
[1778587386183,41.51,80761.99,0.1,0.02417,4e-05,2.18986]
[1778587389752,41.51,80763.12,0.1,0.02421,4e-05,2.19294]
[1778587389853,41.51,80764.29,0.1,0.02425,4e-05,2.19613]
[1778587395697,41.51,80764.13,0.1,0.02425,4e-05,2.19556]
[1778587400732,41.51,80760.87,0.1,0.02413,4e-05,2.18664]
[1778587401582,41.51,80760.87,0.1,0.02413,4e-05,2.18664]
[1778587401740,41.51,80760.64,0.1,0.02412,4e-05,2.18602]
[1778587403753,41.51,80748.41,0.1,0.02369,3e-05,2.1529]
[1778587408788,41.52,80745.4,0.1,0.02359,3e-05,2.1451]
[1778587413825,41.52,80747.3,0.1,0.02362,3e-05,2.14606]
[1778587418861,41.52,80745.7,0.1,0.02356,3e-05,2.14209]
[1778587419984,41.52,80745.7,0.1,0.02356,3e-05,2.14209]
[1778587420084,41.52,80746.28,0.1,0.02359,3e-05,2.14372]
[1778587425909,41.52,80746.17,0.1,0.02359,3e-05,2.14386]
[1778587426851,41.52,80746.17,0.1,0.02359,3e-05,2.14386]
[1778587426952,41.52,80746.08,0.1,0.02359,3e-05,2.14369]
[1778587432958,41.52,80745.53,0.1,0.02357,3e-05,2.14265]
[1778587437993,41.53,80740.93,0.1,0.02342,3e-05,2.13077]
[1778587443029,41.53,80739.36,0.1,0.02337,3e-05,2.12706]
[1778587448064,41.53,80731.63,0.1,0.02311,3e-05,2.107]
[1778587453100,41.53,80721.52,0.1,0.02278,3e-05,2.08103]
[1778587458135,41.54,80723.28,0.1,0.02285,3e-05,2.08653]
[1778587463173,41.54,80726.39,0.1,0.02296,3e-05,2.09557]
[1778587468209,41.55,80726.92,0.1,0.02299,3e-05,2.09776]
[1778587473243,41.55,80726.59,0.1,0.02295,3e-05,2.09326]
[1778587478279,41.55,80726.95,0.1,0.02297,3e-05,2.09514]
[1778587483361,41.56,80723.49,0.1,0.02286,3e-05,2.0865]
[1778587488415,41.56,80721.45,0.1,0.0228,3e-05,2.08228]
[1778587489925,41.56,80721.45,0.1,0.0228,3e-05,2.08228]
[1778587490024,41.56,80721.45,0.1,0.02281,3e-05,2.08244]
[1778587490946,41.56,80721.45,0.1,0.02281,3e-05,2.08244]
[1778587491027,41.56,80720.82,0.1,0.02279,3e-05,2.08095]
[1778587496404,41.57,80719.0,0.1,0.02274,3e-05,2.07717]
[1778587501440,41.57,80715.81,0.1,0.02264,3e-05,2.06965]
[1778587506474,41.58,80716.76,0.1,0.02269,3e-05,2.07299]
[1778587511510,41.58,80723.06,0.1,0.02291,3e-05,2.09032]
[1778587516545,41.58,80726.94,0.1,0.02305,3e-05,2.1012]
[1778587521581,41.59,80726.21,0.1,0.02303,3e-05,2.09987]
[1778587526615,41.59,80727.29,0.1,0.02308,3e-05,2.1033]
[1778587531653,41.59,80727.85,0.1,0.02306,3e-05,2.10096]
[1778587536687,41.6,80729.48,0.1,0.02312,3e-05,2.10589]
[1778587542730,41.6,80731.02,0.1,0.02318,3e-05,2.11066]
[1778587548771,41.6,80731.37,0.1,0.0232,3e-05,2.11225]
[1778587553806,41.61,80731.87,0.1,0.02323,3e-05,2.11413]
[1778587558841,41.61,80732.1,0.1,0.02324,3e-05,2.11528]
[1778587563881,41.61,80727.65,0.1,0.0231,3e-05,2.10402]
[1778587568917,41.61,80726.83,0.1,0.02308,3e-05,2.10244]
[1778587573955,41.62,80725.44,0.1,0.02304,3e-05,2.09936]
[1778587578990,41.62,80725.3,0.1,0.02304,3e-05,2.09958]
[1778587579755,41.62,80725.3,0.1,0.02304,3e-05,2.09958]
[1778587579998,41.62,80725.37,0.1,0.02304,3e-05,2.09988]
[1778587581027,41.62,80725.37,0.1,0.02304,3e-05,2.09988]
[1778587586040,41.62,80715.24,0.1,0.02271,3e-05,2.07392]
[1778587591079,41.63,80718.05,0.1,0.02277,3e-05,2.07765]
[1778587595176,41.63,80719.86,0.1,0.02283,3e-05,2.08284]
[1778587595208,41.63,80721.18,0.1,0.02288,3e-05,2.08645]
[1778587601147,41.63,80723.17,0.1,0.02296,3e-05,2.09256]
[1778587606182,41.64,80724.74,0.1,0.02302,3e-05,2.0974]
[1778587611217,41.64,80725.02,0.1,0.02304,3e-05,2.09884]
[1778587616252,41.64,80727.43,0.1,0.02313,3e-05,2.10591]
[1778587620282,41.65,80714.15,0.1,0.02269,3e-05,2.07156]
[1778587625315,41.65,80713.77,0.1,0.02269,3e-05,2.07157]
[1778587630355,41.66,80704.22,0.1,0.02238,3e-05,2.04773]
[1778587635385,41.66,80709.62,0.1,0.02258,3e-05,2.06289]
[1778587640421,41.67,80702.42,0.1,0.02235,3e-05,2.04529]
[1778587645456,41.68,80700.86,0.1,0.02232,3e-05,2.04269]
[1778587650493,41.68,80699.67,0.1,0.0223,3e-05,2.04079]
[1778587655527,41.69,80699.7,0.1,0.02227,3e-05,2.03763]
[1778587660562,41.69,80692.11,0.1,0.02203,3e-05,2.0193]
[1778587661667,41.69,80692.11,0.1,0.02203,3e-05,2.0193]
[1778587661672,41.69,80691.76,0.1,0.02202,3e-05,2.01866]
[1778587666675,41.7,80690.47,0.1,0.02199,3e-05,2.01637]
[1778587666687,41.7,80690.47,0.1,0.02199,3e-05,2.01637]
[1778587671693,41.71,80687.86,0.1,0.02192,3e-05,2.01072]
[1778587671703,41.71,80687.86,0.1,0.02192,3e-05,2.01072]
[1778587676219,41.71,80679.92,0.1,0.02168,3e-05,1.99183]
[1778587676711,41.71,80676.32,0.1,0.02157,3e-05,1.98301]
[1778587676721,41.71,80676.32,0.1,0.02157,3e-05,1.98301]
[1778587681227,41.72,80672.75,0.1,0.02147,3e-05,1.97525]
[1778587681328,41.72,80673.07,0.1,0.02148,3e-05,1.97638]
[1778587681726,41.72,80673.07,0.1,0.02148,3e-05,1.97638]
[1778587681733,41.72,80673.07,0.1,0.02148,3e-05,1.97638]
[1778587686739,41.73,80680.2,0.1,0.02173,3e-05,1.99601]
[1778587686751,41.73,80680.2,0.1,0.02173,3e-05,1.99601]
[1778587691756,41.74,80673.68,0.1,0.02154,3e-05,1.9811]
[1778587691767,41.74,80673.68,0.1,0.02154,3e-05,1.9811]
[1778587696772,41.75,80677.99,0.1,0.02171,3e-05,1.99371]
[1778587696784,41.75,80677.99,0.1,0.02171,3e-05,1.99371]
[1778587699835,41.75,80687.61,0.1,0.02204,3e-05,2.01952]
[1778587701790,41.75,80688.38,0.1,0.02206,3e-05,2.02179]
[1778587701801,41.75,80688.38,0.1,0.02206,3e-05,2.02179]
[1778587706806,41.76,80679.76,0.1,0.0218,3e-05,2.00129]
[1778587706818,41.76,80679.76,0.1,0.0218,3e-05,2.00129]
[1778587711826,41.77,80687.3,0.1,0.02207,3e-05,2.02202]
[1778587711837,41.77,80687.3,0.1,0.02207,3e-05,2.02202]
[1778587716842,41.78,80685.57,0.1,0.02199,3e-05,2.01474]
[1778587716854,41.78,80685.57,0.1,0.02199,3e-05,2.01474]
[1778587721859,41.78,80686.16,0.1,0.02202,3e-05,2.01769]
[1778587721871,41.78,80686.16,0.1,0.02202,3e-05,2.01769]
[1778587726875,41.79,80687.3,0.1,0.02208,3e-05,2.02201]
[1778587726887,41.79,80687.3,0.1,0.02208,3e-05,2.02201]
[1778587731895,41.8,80687.38,0.1,0.0221,3e-05,2.0236]
[1778587731901,41.8,80687.38,0.1,0.0221,3e-05,2.0236]
[1778587736909,41.81,80682.02,0.1,0.02194,3e-05,2.01134]
[1778587736920,41.81,80682.02,0.1,0.02194,3e-05,2.01134]
[1778587741929,41.81,80685.34,0.1,0.02207,3e-05,2.02123]
[1778587741935,41.81,80685.34,0.1,0.02207,3e-05,2.02123]
[1778587744482,41.82,80697.99,0.1,0.02249,3e-05,2.0543]
[1778587744552,41.82,80710.61,0.1,0.02292,3e-05,2.08739]
[1778587746173,41.82,80719.19,0.1,0.02322,3e-05,2.1103]
[1778587746941,41.82,80719.19,0.1,0.02322,3e-05,2.1103]
[1778587746952,41.82,80719.19,0.1,0.02322,3e-05,2.1103]
[1778587751959,41.82,80722.01,0.1,0.02332,3e-05,2.11835]
[1778587751970,41.82,80722.01,0.1,0.02332,3e-05,2.11835]
[1778587754223,41.82,80735.64,0.1,0.0238,3e-05,2.15501]
[1778587756975,41.82,80743.83,0.1,0.02409,4e-05,2.17719]
[1778587756985,41.82,80743.83,0.1,0.02409,4e-05,2.17719]
[1778587761990,41.82,80748.87,0.1,0.02426,4e-05,2.19082]
[1778587762001,41.82,80748.87,0.1,0.02426,4e-05,2.19082]
[1778587767009,41.82,80747.68,0.1,0.02422,4e-05,2.18748]
[1778587767016,41.82,80747.68,0.1,0.02422,4e-05,2.18748]
[1778587772022,41.82,80745.56,0.1,0.0241,4e-05,2.17709]
[1778587772033,41.82,80745.56,0.1,0.0241,4e-05,2.17709]
[1778587777039,41.82,80741.91,0.1,0.02397,4e-05,2.1672]
[1778587777050,41.82,80741.91,0.1,0.02397,4e-05,2.1672]
[1778587782056,41.82,80744.18,0.1,0.02405,4e-05,2.17331]
[1778587782072,41.82,80744.18,0.1,0.02405,4e-05,2.17331]
[1778587787080,41.82,80748.91,0.1,0.02421,4e-05,2.18593]
[1778587787092,41.82,80748.91,0.1,0.02421,4e-05,2.18593]
[1778587790475,41.82,80758.38,0.1,0.02455,4e-05,2.21156]
[1778587792096,41.82,80760.16,0.1,0.02461,4e-05,2.21635]
[1778587792107,41.82,80760.16,0.1,0.02461,4e-05,2.21635]
[1778587797111,41.82,80766.48,0.1,0.02483,4e-05,2.23327]
[1778587797124,41.82,80766.48,0.1,0.02483,4e-05,2.23327]
[1778587802131,41.82,80768.37,0.1,0.02489,4e-05,2.23809]
[1778587802142,41.82,80768.37,0.1,0.02489,4e-05,2.23809]
[1778587807147,41.81,80773.46,0.1,0.02507,4e-05,2.25187]
[1778587807158,41.81,80773.46,0.1,0.02507,4e-05,2.25187]
[1778587812165,41.81,80775.18,0.1,0.02512,4e-05,2.25572]
[1778587812175,41.81,80775.18,0.1,0.02512,4e-05,2.25572]
[1778587817180,41.81,80779.27,0.1,0.02527,4e-05,2.26656]
[1778587817185,41.81,80779.27,0.1,0.02527,4e-05,2.26656]
[1778587817664,41.81,80770.45,0.1,0.02494,4e-05,2.2418]
[1778587819047,41.8,80783.2,0.1,0.02541,4e-05,2.27701]
[1778587820101,41.8,80783.2,0.1,0.02541,4e-05,2.27701]
[1778587820167,41.8,80783.2,0.1,0.02541,4e-05,2.27701]
[1778587820251,41.8,80795.02,0.1,0.02584,4e-05,2.31005]
[1778587822194,41.8,80803.07,0.1,0.02614,4e-05,2.33237]
[1778587822215,41.8,80803.07,0.1,0.02614,4e-05,2.33237]
[1778587824718,41.8,80786.18,0.1,0.0255,4e-05,2.28428]
[1778587826306,41.8,80786.18,0.1,0.0255,4e-05,2.28428]
[1778587826444,41.8,80786.18,0.1,0.0255,4e-05,2.28428]
[1778587826545,41.8,80787.28,0.1,0.02554,4e-05,2.28698]
[1778587827222,41.8,80787.28,0.1,0.02554,4e-05,2.28698]
[1778587827228,41.8,80787.28,0.1,0.02554,4e-05,2.28698]
[1778587832236,41.79,80794.48,0.1,0.02579,4e-05,2.30634]
[1778587832246,41.79,80794.48,0.1,0.02579,4e-05,2.30634]
[1778587837251,41.79,80794.73,0.1,0.02574,4e-05,2.30118]
[1778587837263,41.79,80794.73,0.1,0.02574,4e-05,2.30118]
[1778587842268,41.78,80793.17,0.1,0.02566,4e-05,2.29557]
[1778587842275,41.78,80793.17,0.1,0.02566,4e-05,2.29557]
[1778587847281,41.78,80792.92,0.1,0.02563,4e-05,2.29345]
[1778587847292,41.78,80792.92,0.1,0.02563,4e-05,2.29345]
[1778587852298,41.77,80793.33,0.1,0.02563,4e-05,2.29342]
[1778587852311,41.77,80793.33,0.1,0.02563,4e-05,2.29342]
[1778587857316,41.76,80787.98,0.1,0.02542,4e-05,2.27721]
[1778587857328,41.76,80787.98,0.1,0.02542,4e-05,2.27721]
[1778587862332,41.76,80786.4,0.1,0.02535,4e-05,2.27178]
[1778587862342,41.76,80786.4,0.1,0.02535,4e-05,2.27178]
[1778587866010,41.75,80800.25,0.1,0.02585,4e-05,2.30966]
[1778587867347,41.75,80800.25,0.1,0.02585,4e-05,2.30966]
[1778587867358,41.75,80800.25,0.1,0.02585,4e-05,2.30966]
[1778587869031,41.75,80791.24,0.1,0.0255,4e-05,2.28351]
[1778587872364,41.75,80790.94,0.1,0.02548,4e-05,2.28223]
[1778587872369,41.75,80790.94,0.1,0.02548,4e-05,2.28223]
[1778587877374,41.74,80799.15,0.1,0.02577,4e-05,2.3042]
[1778587877385,41.74,80799.15,0.1,0.02577,4e-05,2.3042]
[1778587882392,41.74,80789.35,0.1,0.0254,4e-05,2.27569]
[1778587882400,41.74,80789.35,0.1,0.0254,4e-05,2.27569]
[1778587884739,41.73,80784.49,0.1,0.02521,4e-05,2.26128]
[1778587885145,41.73,80784.66,0.1,0.02521,4e-05,2.26156]
[1778587887407,41.73,80784.8,0.1,0.02521,4e-05,2.26176]
[1778587887418,41.73,80784.8,0.1,0.02521,4e-05,2.26176]
[1778587892423,41.73,80791.91,0.1,0.02541,4e-05,2.27601]
[1778587892435,41.73,80791.91,0.1,0.02541,4e-05,2.27601]
[1778587897441,41.72,80788.17,0.1,0.02526,4e-05,2.26448]
[1778587897454,41.72,80788.17,0.1,0.02526,4e-05,2.26448]
[1778587902460,41.72,80785.4,0.1,0.02515,4e-05,2.25574]
[1778587902472,41.72,80785.4,0.1,0.02515,4e-05,2.25574]
[1778587904676,41.72,80784.25,0.1,0.0251,4e-05,2.25214]
[1778587905285,41.71,80783.24,0.1,0.02506,4e-05,2.24894]
[1778587907477,41.71,80782.8,0.1,0.02504,4e-05,2.24752]
[1778587907488,41.71,80782.8,0.1,0.02504,4e-05,2.24752]
[1778587912496,41.71,80782.86,0.1,0.02503,4e-05,2.24671]
[1778587912505,41.71,80782.86,0.1,0.02503,4e-05,2.24671]
[1778587914748,41.71,80784.82,0.1,0.02509,4e-05,2.25177]
[1778587915448,41.7,80784.12,0.1,0.02506,4e-05,2.24943]
[1778587917509,41.7,80784.12,0.1,0.02506,4e-05,2.24924]
[1778587917520,41.7,80784.12,0.1,0.02506,4e-05,2.24924]
[1778587922526,41.7,80787.96,0.1,0.02519,4e-05,2.25917]
[1778587922538,41.7,80787.96,0.1,0.02519,4e-05,2.25917]
[1778587924678,41.7,80788.53,0.1,0.02521,4e-05,2.26038]
[1778587924780,41.7,80789.55,0.1,0.02524,4e-05,2.26285]
[1778587927546,41.7,80790.08,0.1,0.02525,4e-05,2.26395]
[1778587927557,41.7,80790.08,0.1,0.02525,4e-05,2.26395]
[1778587932563,41.69,80793.12,0.1,0.02536,4e-05,2.27171]
[1778587932574,41.69,80793.12,0.1,0.02536,4e-05,2.27171]
[1778587937579,41.69,80795.28,0.1,0.02542,4e-05,2.27665]
[1778587937590,41.69,80795.28,0.1,0.02542,4e-05,2.27665]
[1778587942595,41.68,80796.57,0.1,0.02546,4e-05,2.27935]
[1778587942606,41.68,80796.57,0.1,0.02546,4e-05,2.27935]
[1778587947621,41.68,80798.75,0.1,0.02553,4e-05,2.28457]
[1778587952627,41.67,80799.28,0.1,0.02548,4e-05,2.28047]
[1778587952638,41.67,80799.28,0.1,0.02548,4e-05,2.28047]
[1778587955635,41.67,80786.21,0.1,0.02499,4e-05,2.24327]
[1778587957643,41.67,80784.7,0.1,0.02494,4e-05,2.23898]
[1778587957651,41.67,80784.7,0.1,0.02494,4e-05,2.23898]
[1778587962656,41.67,80786.89,0.1,0.02501,4e-05,2.24449]
[1778587962667,41.67,80786.89,0.1,0.02501,4e-05,2.24449]
[1778587967673,41.66,80787.19,0.1,0.02501,4e-05,2.24474]
[1778587967685,41.66,80787.19,0.1,0.02501,4e-05,2.24474]
[1778587969737,41.66,80799.14,0.1,0.02545,4e-05,2.27772]
[1778587972690,41.66,80798.76,0.1,0.02543,4e-05,2.2763]
[1778587972697,41.66,80798.76,0.1,0.02543,4e-05,2.2763]
[1778587977702,41.66,80797.56,0.1,0.02537,4e-05,2.27209]
[1778587977714,41.66,80797.56,0.1,0.02537,4e-05,2.27209]
[1778587982720,41.65,80796.62,0.1,0.02533,4e-05,2.26865]
[1778587982731,41.65,80796.62,0.1,0.02533,4e-05,2.26865]
[1778587987736,41.65,80799.31,0.1,0.02542,4e-05,2.27553]
[1778587987747,41.65,80799.31,0.1,0.02542,4e-05,2.27553]
[1778587992752,41.65,80800.31,0.1,0.02544,4e-05,2.2775]
[1778587992763,41.65,80800.31,0.1,0.02544,4e-05,2.2775]
[1778587997769,41.64,80800.5,0.1,0.02544,4e-05,2.27738]
[1778587997781,41.64,80800.5,0.1,0.02544,4e-05,2.27738]
[1778588002786,41.64,80799.25,0.1,0.02539,4e-05,2.27323]
[1778588002799,41.64,80799.25,0.1,0.02539,4e-05,2.27323]
[1778588007805,41.63,80797.81,0.1,0.02532,4e-05,2.2681]
[1778588007811,41.63,80797.81,0.1,0.02532,4e-05,2.2681]
[1778588011687,41.63,80796.09,0.1,0.02525,4e-05,2.26267]
[1778588011693,41.63,80796.09,0.1,0.02525,4e-05,2.26267]
[1778588011699,41.63,80795.83,0.1,0.02518,4e-05,2.25701]
[1778588012816,41.63,80795.83,0.1,0.02518,4e-05,2.25701]
[1778588012828,41.63,80795.83,0.1,0.02518,4e-05,2.25701]
[1778588017833,41.63,80798.65,0.1,0.02528,4e-05,2.26429]
[1778588017844,41.63,80798.65,0.1,0.02528,4e-05,2.26429]
[1778588022851,41.62,80800.19,0.1,0.02533,4e-05,2.26773]
[1778588022860,41.62,80800.19,0.1,0.02533,4e-05,2.26773]
[1778588024745,41.62,80800.79,0.1,0.02535,4e-05,2.26927]
[1778588027866,41.62,80801.4,0.1,0.02536,4e-05,2.2704]
[1778588027876,41.62,80801.4,0.1,0.02536,4e-05,2.2704]
[1778588032882,41.62,80799.21,0.1,0.02527,4e-05,2.26356]
[1778588032894,41.62,80799.21,0.1,0.02527,4e-05,2.26356]
[1778588037900,41.61,80798.01,0.1,0.02522,4e-05,2.25937]
[1778588037913,41.61,80798.01,0.1,0.02522,4e-05,2.25937]
[1778588042919,41.61,80786.82,0.1,0.0248,4e-05,2.22769]
[1778588042930,41.61,80786.82,0.1,0.0248,4e-05,2.22769]
[1778588047935,41.61,80785.83,0.1,0.02476,4e-05,2.22447]
[1778588047948,41.61,80785.83,0.1,0.02476,4e-05,2.22447]
[1778588052954,41.6,80784.64,0.1,0.02471,4e-05,2.22073]
[1778588052964,41.6,80784.64,0.1,0.02471,4e-05,2.22073]
[1778588057969,41.6,80786.56,0.1,0.02477,4e-05,2.22554]
[1778588057980,41.6,80786.56,0.1,0.02477,4e-05,2.22554]
[1778588062988,41.6,80793.46,0.1,0.02501,4e-05,2.24404]
[1778588062995,41.6,80793.46,0.1,0.02501,4e-05,2.24404]
[1778588068001,41.6,80793.8,0.1,0.02502,4e-05,2.2443]
[1778588068012,41.6,80793.8,0.1,0.02502,4e-05,2.2443]
[1778588073018,41.59,80792.86,0.1,0.02492,4e-05,2.23644]
[1778588073029,41.59,80792.86,0.1,0.02492,4e-05,2.23644]
[1778588078037,41.59,80793.32,0.1,0.02493,4e-05,2.23712]
[1778588078048,41.59,80793.32,0.1,0.02493,4e-05,2.23712]
[1778588083054,41.59,80790.17,0.1,0.02481,4e-05,2.22784]
[1778588083064,41.59,80790.17,0.1,0.02481,4e-05,2.22784]
[1778588088069,41.58,80789.81,0.1,0.02479,4e-05,2.22634]
[1778588088075,41.58,80789.81,0.1,0.02479,4e-05,2.22634]
[1778588093080,41.58,80790.02,0.1,0.02479,4e-05,2.22642]
[1778588093091,41.58,80790.02,0.1,0.02479,4e-05,2.22642]
[1778588098097,41.58,80790.03,0.1,0.02479,4e-05,2.22594]
[1778588098108,41.58,80790.03,0.1,0.02479,4e-05,2.22594]
[1778588103113,41.58,80789.06,0.1,0.02474,4e-05,2.22277]
[1778588103119,41.58,80789.06,0.1,0.02474,4e-05,2.22277]
[1778588108126,41.58,80789.13,0.1,0.02474,4e-05,2.22249]
[1778588108137,41.58,80789.13,0.1,0.02474,4e-05,2.22249]
[1778588113147,41.57,80788.38,0.1,0.02471,4e-05,2.21998]
[1778588113154,41.57,80788.38,0.1,0.02471,4e-05,2.21998]
[1778588118159,41.57,80784.63,0.1,0.02457,4e-05,2.20923]
[1778588118169,41.57,80784.63,0.1,0.02457,4e-05,2.20923]
[1778588123176,41.57,80785.28,0.1,0.02459,4e-05,2.21069]
[1778588123187,41.57,80785.28,0.1,0.02459,4e-05,2.21069]
[1778588128192,41.57,80791.63,0.1,0.02481,4e-05,2.22777]
[1778588128200,41.57,80791.63,0.1,0.02481,4e-05,2.22777]
[1778588133206,41.57,80792.4,0.1,0.02478,4e-05,2.22479]
[1778588133219,41.57,80792.4,0.1,0.02478,4e-05,2.22479]
[1778588138225,41.56,80792.72,0.1,0.02479,4e-05,2.22531]
[1778588138236,41.56,80792.72,0.1,0.02479,4e-05,2.22531]
[1778588143243,41.56,80792.35,0.1,0.02477,4e-05,2.22375]
[1778588143253,41.56,80792.35,0.1,0.02477,4e-05,2.22375]
[1778588148261,41.56,80795.4,0.1,0.02488,4e-05,2.23182]
[1778588148273,41.56,80795.4,0.1,0.02488,4e-05,2.23182]
[1778588153279,41.56,80797.89,0.1,0.02496,4e-05,2.2382]
[1778588153290,41.56,80797.89,0.1,0.02496,4e-05,2.2382]
[1778588158299,41.55,80800.71,0.1,0.02506,4e-05,2.24553]
[1778588158309,41.55,80800.71,0.1,0.02506,4e-05,2.24553]
[1778588163317,41.55,80800.13,0.1,0.02503,4e-05,2.2434]
[1778588163329,41.55,80800.13,0.1,0.02503,4e-05,2.2434]
[1778588168336,41.55,80799.47,0.1,0.025,4e-05,2.24107]
[1778588168347,41.55,80799.47,0.1,0.025,4e-05,2.24107]
[1778588173353,41.55,80802.95,0.1,0.02512,4e-05,2.25014]
[1778588173359,41.55,80802.95,0.1,0.02512,4e-05,2.25014]
[1778588178366,41.54,80798.14,0.1,0.02493,4e-05,2.23627]
[1778588178377,41.54,80798.14,0.1,0.02493,4e-05,2.23627]
[1778588183384,41.54,80798.06,0.1,0.02492,4e-05,2.23561]
[1778588183396,41.54,80798.06,0.1,0.02492,4e-05,2.23561]
[1778588188401,41.54,80796.51,0.1,0.02486,4e-05,2.23087]
[1778588188412,41.54,80796.51,0.1,0.02486,4e-05,2.23087]
[1778588191315,41.54,80788.86,0.1,0.02453,4e-05,2.20482]
[1778588193417,41.54,80788.43,0.1,0.02452,4e-05,2.20359]
[1778588193427,41.54,80788.43,0.1,0.02452,4e-05,2.20359]
[1778588198433,41.54,80790.59,0.1,0.02459,4e-05,2.20928]
[1778588198443,41.54,80790.59,0.1,0.02459,4e-05,2.20928]
[1778588203448,41.54,80787.63,0.1,0.02448,4e-05,2.20091]
[1778588203460,41.54,80787.63,0.1,0.02448,4e-05,2.20091]
[1778588208466,41.53,80787.64,0.1,0.02448,4e-05,2.20074]
[1778588208474,41.53,80787.64,0.1,0.02448,4e-05,2.20074]
[1778588210452,41.53,80778.73,0.1,0.02416,4e-05,2.17628]
[1778588213483,41.53,80777.85,0.1,0.02413,4e-05,2.17388]
[1778588213494,41.53,80777.85,0.1,0.02413,4e-05,2.17388]
[1778588216047,41.53,80769.31,0.1,0.02382,4e-05,2.15074]
[1778588218499,41.53,80768.9,0.1,0.02381,4e-05,2.14969]
[1778588218507,41.53,80768.9,0.1,0.02381,4e-05,2.14969]
[1778588221528,41.54,80782.4,0.1,0.02429,4e-05,2.18648]
[1778588223512,41.54,80782.52,0.1,0.02429,4e-05,2.18678]
[1778588223525,41.54,80782.52,0.1,0.02429,4e-05,2.18678]
[1778588228530,41.53,80779.28,0.1,0.02418,4e-05,2.17774]
[1778588228535,41.53,80779.28,0.1,0.02418,4e-05,2.17774]
[1778588233540,41.53,80778.64,0.1,0.02415,4e-05,2.17583]
[1778588233551,41.53,80778.64,0.1,0.02415,4e-05,2.17583]
[1778588238559,41.53,80777.3,0.1,0.0241,4e-05,2.17203]
[1778588238570,41.53,80777.3,0.1,0.0241,4e-05,2.17203]
[1778588243575,41.53,80778.97,0.1,0.02416,4e-05,2.17635]
[1778588243589,41.53,80778.97,0.1,0.02416,4e-05,2.17635]
[1778588248594,41.53,80776.88,0.1,0.02408,4e-05,2.17042]
[1778588248608,41.53,80776.88,0.1,0.02408,4e-05,2.17042]
[1778588253616,41.53,80777.37,0.1,0.02405,4e-05,2.167]
[1778588253628,41.53,80777.37,0.1,0.02405,4e-05,2.167]
[1778588258634,41.53,80792.17,0.1,0.02457,4e-05,2.20711]
[1778588258645,41.53,80792.17,0.1,0.02457,4e-05,2.20711]
[1778588263651,41.53,80785.65,0.1,0.02433,4e-05,2.18887]
[1778588263662,41.53,80785.65,0.1,0.02433,4e-05,2.18887]
[1778588268667,41.52,80788.36,0.1,0.02443,4e-05,2.196]
[1778588268678,41.52,80788.36,0.1,0.02443,4e-05,2.196]
[1778588273683,41.52,80788.62,0.1,0.02443,4e-05,2.19641]
[1778588273688,41.52,80788.62,0.1,0.02443,4e-05,2.19641]
[1778588278694,41.52,80789.06,0.1,0.02444,4e-05,2.19732]
[1778588278713,41.52,80789.06,0.1,0.02444,4e-05,2.19732]
[1778588283719,41.52,80784.86,0.1,0.02429,4e-05,2.18555]
[1778588283729,41.52,80784.86,0.1,0.02429,4e-05,2.18555]
[1778588288733,41.52,80790.94,0.1,0.02451,4e-05,2.20203]
[1778588288744,41.52,80790.94,0.1,0.02451,4e-05,2.20203]
[1778588293749,41.52,80798.25,0.1,0.02477,4e-05,2.22182]
[1778588293760,41.52,80798.25,0.1,0.02477,4e-05,2.22182]
[1778588298768,41.52,80798.5,0.1,0.02477,4e-05,2.22207]
[1778588298777,41.52,80798.5,0.1,0.02477,4e-05,2.22207]
[1778588303786,41.51,80800.63,0.1,0.02484,4e-05,2.22752]
[1778588303794,41.51,80800.63,0.1,0.02484,4e-05,2.22752]
[1778588308799,41.51,80802.66,0.1,0.02491,4e-05,2.23265]
[1778588308809,41.51,80802.66,0.1,0.02491,4e-05,2.23265]
[1778588313814,41.51,80805.18,0.1,0.02495,4e-05,2.23451]
[1778588313825,41.51,80805.18,0.1,0.02495,4e-05,2.23451]
[1778588318834,41.51,80806.69,0.1,0.02499,4e-05,2.2383]
[1778588318845,41.51,80806.69,0.1,0.02499,4e-05,2.2383]
[1778588323854,41.5,80806.21,0.1,0.02497,4e-05,2.23642]
[1778588323859,41.5,80806.21,0.1,0.02497,4e-05,2.23642]
[1778588328864,41.5,80806.36,0.1,0.02497,4e-05,2.23629]
[1778588328874,41.5,80806.36,0.1,0.02497,4e-05,2.23629]
[1778588333880,41.5,80805.0,0.1,0.02491,4e-05,2.23196]
[1778588333892,41.5,80805.0,0.1,0.02491,4e-05,2.23196]
[1778588336556,41.5,80783.06,0.1,0.02411,4e-05,2.17104]
[1778588338898,41.5,80782.63,0.1,0.0241,4e-05,2.16987]
[1778588338910,41.5,80782.63,0.1,0.0241,4e-05,2.16987]
[1778588343916,41.5,80783.26,0.1,0.02412,4e-05,2.17153]
[1778588343927,41.5,80783.26,0.1,0.02412,4e-05,2.17153]
[1778588348936,41.49,80782.1,0.1,0.02407,4e-05,2.16824]
[1778588348949,41.49,80782.1,0.1,0.02407,4e-05,2.16824]
[1778588353958,41.49,80784.95,0.1,0.02417,4e-05,2.17583]
[1778588353969,41.49,80784.95,0.1,0.02417,4e-05,2.17583]
[1778588357031,41.49,80793.43,0.1,0.02448,4e-05,2.19891]
[1778588358975,41.49,80793.43,0.1,0.02448,4e-05,2.19886]
[1778588358986,41.49,80793.43,0.1,0.02448,4e-05,2.19886]
[1778588363991,41.49,80791.23,0.1,0.02439,4e-05,2.19251]
[1778588364005,41.49,80791.23,0.1,0.02439,4e-05,2.19251]
[1778588369013,41.49,80791.24,0.1,0.02439,4e-05,2.19218]
[1778588369024,41.49,80791.24,0.1,0.02439,4e-05,2.19218]
[1778588374030,41.49,80792.97,0.1,0.0244,4e-05,2.19207]
[1778588374041,41.49,80792.97,0.1,0.0244,4e-05,2.19207]
[1778588379046,41.49,80795.94,0.1,0.0245,4e-05,2.19995]
[1778588379052,41.49,80795.94,0.1,0.0245,4e-05,2.19995]
[1778588384057,41.49,80794.89,0.1,0.02446,4e-05,2.1968]
[1778588384069,41.49,80794.89,0.1,0.02446,4e-05,2.1968]
[1778588389074,41.48,80797.66,0.1,0.02456,4e-05,2.20419]
[1778588389085,41.48,80797.66,0.1,0.02456,4e-05,2.20419]
[1778588394090,41.48,80794.01,0.1,0.02442,4e-05,2.19388]
[1778588394100,41.48,80794.01,0.1,0.02442,4e-05,2.19388]
[1778588395904,41.48,80792.73,0.1,0.02437,4e-05,2.1903]
[1778588398974,41.48,80792.28,0.1,0.02436,4e-05,2.18901]
[1778588399075,41.48,80791.43,0.1,0.02433,4e-05,2.18662]
[1778588399579,41.48,80791.43,0.1,0.02433,4e-05,2.18662]
[1778588400177,41.48,80791.43,0.1,0.02433,4e-05,2.18662]
[1778588405817,41.48,80786.04,0.1,0.02413,4e-05,2.17182]
[1778588410855,41.48,80789.03,0.1,0.02424,4e-05,2.17999]
[1778588415888,41.48,80792.67,0.1,0.02437,4e-05,2.18987]
[1778588420050,41.48,80792.49,0.1,0.02436,4e-05,2.1893]
[1778588420078,41.48,80792.45,0.1,0.02436,4e-05,2.18916]
[1778588421609,41.48,80792.45,0.1,0.02436,4e-05,2.18914]
[1778588421913,41.48,80792.45,0.1,0.02436,4e-05,2.18914]
[1778588424180,41.48,80792.06,0.1,0.02434,4e-05,2.18802]
[1778588424240,41.48,80792.03,0.1,0.02434,4e-05,2.18791]
[1778588427618,41.48,80791.23,0.1,0.02431,4e-05,2.18565]
[1778588428052,41.48,80791.23,0.1,0.02431,4e-05,2.18565]
[1778588436029,41.48,80783.82,0.1,0.024,4e-05,2.16074]
[1778588442072,41.48,80779.35,0.1,0.02384,4e-05,2.14881]
[1778588444809,41.48,80779.35,0.1,0.02384,4e-05,2.14881]
[1778588450128,41.48,80780.86,0.1,0.0239,4e-05,2.15323]
[1778588456169,41.48,80781.22,0.1,0.02392,4e-05,2.15445]
[1778588460374,41.48,80781.3,0.1,0.02392,4e-05,2.15485]
[1778588462428,41.49,80777.37,0.1,0.02378,4e-05,2.14431]
[1778588469266,41.49,80774.56,0.1,0.02369,4e-05,2.13716]
[1778588476317,41.49,80773.08,0.1,0.02364,4e-05,2.13357]
[1778588479932,41.49,80774.26,0.1,0.02369,4e-05,2.13691]
[1778588480345,41.49,80782.44,0.1,0.02398,4e-05,2.1591]
[1778588484988,41.49,80783.1,0.1,0.024,4e-05,2.16093]
[1778588485048,41.49,80783.58,0.1,0.02402,4e-05,2.16226]
[1778588487724,41.49,80783.78,0.1,0.02403,4e-05,2.16282]
[1778588487753,41.49,80784.95,0.1,0.02407,4e-05,2.16602]
[1778588489718,41.49,80784.95,0.1,0.02407,4e-05,2.16603]
[1778588495062,41.49,80784.96,0.1,0.02402,4e-05,2.16156]
[1778588500989,41.49,80787.68,0.1,0.02412,4e-05,2.16908]
[1778588501089,41.49,80789.57,0.1,0.02419,4e-05,2.17425]
[1778588506526,41.49,80793.44,0.1,0.02433,4e-05,2.18483]
[1778588509766,41.49,80794.22,0.1,0.02435,4e-05,2.18697]
[1778588509817,41.49,80802.84,0.1,0.02467,4e-05,2.2107]
[1778588514583,41.49,80818.84,0.1,0.02525,4e-05,2.25505]
[1778588519618,41.49,80820.22,0.1,0.02529,4e-05,2.25818]
[1778588524654,41.48,80820.54,0.1,0.0253,4e-05,2.25842]
[1778588529688,41.48,80821.66,0.1,0.02533,4e-05,2.2608]
[1778588534731,41.48,80805.93,0.1,0.02474,4e-05,2.21612]
[1778588539060,41.48,80805.56,0.1,0.02472,4e-05,2.21487]
[1778588539265,41.48,80805.56,0.1,0.02472,4e-05,2.21487]
[1778588544793,41.46,80797.25,0.1,0.02439,4e-05,2.18941]
[1778588549494,41.46,80789.68,0.1,0.02411,4e-05,2.16864]
[1778588549828,41.46,80790.03,0.1,0.02413,4e-05,2.1696]
[1778588554863,41.46,80789.09,0.1,0.02405,4e-05,2.16254]
[1778588559898,41.46,80788.65,0.1,0.02403,4e-05,2.16146]
[1778588564934,41.46,80789.17,0.1,0.02405,4e-05,2.163]
[1778588569969,41.46,80789.05,0.1,0.02405,4e-05,2.16279]
[1778588575074,41.47,80789.2,0.1,0.02406,4e-05,2.16333]
[1778588581099,41.47,80787.82,0.1,0.02401,4e-05,2.15975]
[1778588588660,41.47,80785.54,0.1,0.02393,4e-05,2.15387]
[1778588594190,41.47,80785.82,0.1,0.02394,4e-05,2.1548]
[1778588599227,41.47,80785.65,0.1,0.02394,4e-05,2.15451]
[1778588604260,41.47,80787.47,0.1,0.02401,4e-05,2.15962]
[1778588609296,41.47,80788.3,0.1,0.02404,4e-05,2.16203]
[1778588614330,41.47,80787.42,0.1,0.02396,4e-05,2.15527]
[1778588619365,41.47,80787.4,0.1,0.02396,4e-05,2.15541]
[1778588624400,41.47,80791.28,0.1,0.0241,4e-05,2.16614]
[1778588629439,41.47,80796.4,0.1,0.02429,4e-05,2.18025]
[1778588634471,41.47,80797.17,0.1,0.02432,4e-05,2.18244]
[1778588639507,41.48,80795.69,0.1,0.02427,4e-05,2.17848]
[1778588644541,41.48,80796.0,0.1,0.02428,4e-05,2.1794]
[1778588649576,41.48,80794.3,0.1,0.02422,4e-05,2.17485]
[1778588654611,41.48,80792.82,0.1,0.02417,4e-05,2.17093]
[1778588659648,41.48,80792.1,0.1,0.02414,4e-05,2.1691]
[1778588664681,41.48,80790.54,0.1,0.02409,4e-05,2.16498]
[1778588669716,41.48,80783.81,0.1,0.02385,4e-05,2.14688]
[1778588674751,41.48,80785.75,0.1,0.02388,4e-05,2.14785]
[1778588681800,41.48,80785.58,0.1,0.02387,4e-05,2.14764]
[1778588686835,41.48,80784.74,0.1,0.02385,4e-05,2.14557]
[1778588691871,41.48,80782.08,0.1,0.02376,4e-05,2.13862]
[1778588696906,41.48,80784.31,0.1,0.02384,4e-05,2.14491]
[1778588700841,41.49,80783.72,0.1,0.02382,4e-05,2.14345]
[1778588700939,41.49,80783.36,0.1,0.02381,4e-05,2.14253]
[1778588701794,41.49,80783.36,0.1,0.02381,4e-05,2.14253]
[1778588701946,41.49,80780.36,0.1,0.0237,4e-05,2.13448]
[1778588706981,41.49,80778.02,0.1,0.02362,4e-05,2.12857]
[1778588712016,41.49,80779.6,0.1,0.02368,4e-05,2.1332]
[1778588719573,41.49,80780.17,0.1,0.02371,4e-05,2.13524]
[1778588725107,41.49,80776.65,0.1,0.02359,4e-05,2.12623]
[1778588730141,41.5,80771.96,0.1,0.02344,3e-05,2.11411]
[1778588735178,41.5,80771.75,0.1,0.02339,3e-05,2.10963]
[1778588737481,41.5,80769.21,0.1,0.0233,3e-05,2.10296]
[1778588737576,41.5,80765.73,0.1,0.02318,3e-05,2.09383]
[1778588738956,41.5,80765.73,0.1,0.02318,3e-05,2.09398]
[1778588739206,41.5,80762.17,0.1,0.02306,3e-05,2.08469]
[1778588739710,41.5,80762.17,0.1,0.02306,3e-05,2.08469]
[1778588740213,41.5,80763.67,0.1,0.02312,3e-05,2.08884]
[1778588745248,41.51,80762.17,0.1,0.02308,3e-05,2.08571]
[1778588750283,41.51,80766.71,0.1,0.02324,3e-05,2.0986]
[1778588752596,41.51,80766.89,0.1,0.02325,3e-05,2.09923]
[1778588752602,41.51,80768.58,0.1,0.02331,3e-05,2.10388]
[1778588754311,41.51,80781.73,0.1,0.02378,4e-05,2.13948]
[1778588759346,41.52,80782.44,0.1,0.02381,4e-05,2.14181]
[1778588762963,41.52,80783.17,0.1,0.02384,4e-05,2.14404]
[1778588763374,41.52,80783.51,0.1,0.02385,4e-05,2.14503]
[1778588768408,41.52,80785.7,0.1,0.02393,4e-05,2.1513]
[1778588770645,41.52,80785.7,0.1,0.02393,4e-05,2.15136]
[1778588770665,41.52,80785.18,0.1,0.02392,4e-05,2.15002]
[1778588776466,41.52,80781.59,0.1,0.02379,4e-05,2.14069]
[1778588777131,41.52,80781.59,0.1,0.02379,4e-05,2.14069]
[1778588777472,41.52,80773.98,0.1,0.02353,4e-05,2.12028]
[1778588782508,41.53,80766.99,0.1,0.02329,3e-05,2.10223]
[1778588787544,41.53,80762.77,0.1,0.02316,3e-05,2.0918]
[1778588792579,41.53,80760.09,0.1,0.02303,3e-05,2.08107]
[1778588797614,41.54,80758.01,0.1,0.02297,3e-05,2.07647]
[1778588802651,41.54,80750.34,0.1,0.02272,3e-05,2.05726]
[1778588807687,41.55,80754.74,0.1,0.02288,3e-05,2.06988]
[1778588812721,41.55,80755.5,0.1,0.02292,3e-05,2.07283]
[1778588817756,41.56,80755.86,0.1,0.02295,3e-05,2.07472]
[1778588822791,41.56,80751.27,0.1,0.0228,3e-05,2.06361]
[1778588825818,41.57,80737.56,0.1,0.02235,3e-05,2.02842]
[1778588827921,41.57,80737.56,0.1,0.02235,3e-05,2.02862]
[1778588827930,41.57,80737.15,0.1,0.02234,3e-05,2.02806]
[1778588830519,41.57,80737.14,0.1,0.02234,3e-05,2.02804]
[1778588830544,41.57,80727.57,0.1,0.02203,3e-05,2.00387]
[1778588834897,41.58,80729.23,0.1,0.0221,3e-05,2.00902]
[1778588836245,41.58,80729.24,0.1,0.0221,3e-05,2.00962]
[1778588836435,41.58,80729.24,0.1,0.0221,3e-05,2.00962]
[1778588840051,41.58,80729.89,0.1,0.02214,3e-05,2.01244]
[1778588840883,41.59,80730.38,0.1,0.02216,3e-05,2.01401]
[1778588840943,41.59,80726.55,0.1,0.02204,3e-05,2.00443]
[1778588842833,41.59,80726.55,0.1,0.02204,3e-05,2.00471]
[1778588842936,41.59,80732.17,0.1,0.02223,3e-05,2.01949]
[1778588844743,41.59,80732.17,0.1,0.02223,3e-05,2.01949]
[1778588844947,41.59,80732.19,0.1,0.02224,3e-05,2.02009]
[1778588849896,41.6,80732.39,0.1,0.02226,3e-05,2.02171]
[1778588850488,41.6,80732.51,0.1,0.02227,3e-05,2.0223]
[1778588857037,41.61,80731.92,0.1,0.02223,3e-05,2.01835]
[1778588862075,41.62,80731.05,0.1,0.02222,3e-05,2.01752]
[1778588867296,41.62,80729.78,0.1,0.02219,3e-05,2.01542]
[1778588870051,41.63,80728.95,0.1,0.02217,3e-05,2.01415]
[1778588870151,41.63,80726.23,0.1,0.02209,3e-05,2.00745]
[1778588875668,41.64,80724.23,0.1,0.02204,3e-05,2.00353]
[1778588875697,41.64,80725.03,0.1,0.02207,3e-05,2.0059]
[1778588876317,41.64,80725.03,0.1,0.02207,3e-05,2.0059]
[1778588876400,41.64,80723.67,0.1,0.02203,3e-05,2.00273]
[1778588877051,41.64,80723.67,0.1,0.02203,3e-05,2.00273]
[1778588877176,41.64,80723.58,0.1,0.02203,3e-05,2.0028]
[1778588882219,41.65,80729.16,0.1,0.02223,3e-05,2.01872]
[1778588884226,41.65,80741.26,0.1,0.02265,3e-05,2.05067]
[1778588889260,41.66,80752.61,0.1,0.02305,3e-05,2.08151]
[1778588894295,41.66,80756.78,0.1,0.0232,3e-05,2.09342]
[1778588896161,41.66,80757.18,0.1,0.02322,3e-05,2.09465]
[1778588896309,41.66,80759.47,0.1,0.0233,3e-05,2.10089]
[1778588901353,41.67,80766.09,0.1,0.02354,3e-05,2.11922]
[1778588905721,41.67,80778.58,0.1,0.02399,4e-05,2.1533]
[1778588908393,41.67,80792.49,0.1,0.02449,4e-05,2.1914]
[1778588913428,41.67,80798.04,0.1,0.02464,4e-05,2.202]
[1778588918134,41.67,80795.87,0.1,0.02456,4e-05,2.196]
[1778588918462,41.67,80795.12,0.1,0.02453,4e-05,2.19395]
[1778588923497,41.67,80794.01,0.1,0.02449,4e-05,2.19092]
[1778588928535,41.67,80793.87,0.1,0.02449,4e-05,2.19057]
[1778588934575,41.67,80797.05,0.1,0.0246,4e-05,2.19934]
[1778588935622,41.67,80797.05,0.1,0.0246,4e-05,2.19934]
[1778588935636,41.67,80795.59,0.1,0.02455,4e-05,2.19533]
[1778588941630,41.67,80798.85,0.1,0.02467,4e-05,2.20431]
[1778588946672,41.67,80800.4,0.1,0.02473,4e-05,2.20855]
[1778588949995,41.67,80802.7,0.1,0.02481,4e-05,2.21484]
[1778588950598,41.67,80802.7,0.1,0.02481,4e-05,2.21484]
[1778588954576,41.67,80800.4,0.1,0.02472,4e-05,2.20842]
[1778588954792,41.67,80799.57,0.1,0.02469,4e-05,2.20612]
[1778588959827,41.67,80796.98,0.1,0.0246,4e-05,2.19895]
[1778588964871,41.67,80791.87,0.1,0.02442,4e-05,2.18501]
[1778588969899,41.67,80796.42,0.1,0.02458,4e-05,2.1975]
[1778588971657,41.67,80796.42,0.1,0.02458,4e-05,2.1975]
[1778588971751,41.67,80795.44,0.1,0.0245,4e-05,2.1902]
[1778588972483,41.67,80795.44,0.1,0.0245,4e-05,2.1902]
[1778588972583,41.67,80795.42,0.1,0.0245,4e-05,2.19014]
[1778588977954,41.67,80794.32,0.1,0.02446,4e-05,2.18715]
[1778588982990,41.67,80797.76,0.1,0.02458,4e-05,2.19659]
[1778588984599,41.67,80797.76,0.1,0.02458,4e-05,2.19659]
[1778588984699,41.67,80799.65,0.1,0.02465,4e-05,2.20176]
[1778588986123,41.67,80799.26,0.1,0.02463,4e-05,2.20067]
[1778588986223,41.67,80798.87,0.1,0.02462,4e-05,2.19958]
[1778588986966,41.67,80798.87,0.1,0.02462,4e-05,2.19958]
[1778588987066,41.67,80799.66,0.1,0.02465,4e-05,2.20174]
[1778588989535,41.67,80799.66,0.1,0.02465,4e-05,2.20173]
[1778588989636,41.67,80799.7,0.1,0.02465,4e-05,2.20182]
[1778588991491,41.67,80799.7,0.1,0.02465,4e-05,2.20181]
[1778588991512,41.67,80801.66,0.1,0.02472,4e-05,2.20719]
[1778588992619,41.67,80801.66,0.1,0.02472,4e-05,2.20719]
[1778588992706,41.67,80802.1,0.1,0.02474,4e-05,2.20839]
[1778588994544,41.67,80802.1,0.1,0.02474,4e-05,2.20837]
[1778588994640,41.67,80796.76,0.1,0.02454,4e-05,2.19366]
[1778588999103,41.67,80788.16,0.1,0.02423,4e-05,2.1702]
[1778589001592,41.67,80836.58,0.1,0.02602,4e-05,2.30508]
[1778589003503,41.67,80836.28,0.1,0.02601,4e-05,2.30426]
[1778589003579,41.67,80847.58,0.1,0.02644,4e-05,2.33639]
[1778589003957,41.67,80847.58,0.1,0.02644,4e-05,2.33639]
[1778589004150,41.67,80847.58,0.1,0.02644,4e-05,2.33639]
[1778589004170,41.67,80847.58,0.1,0.02644,4e-05,2.33639]
[1778589004235,41.67,80825.6,0.1,0.0256,4e-05,2.27349]
[1778589005512,41.67,80825.6,0.1,0.0256,4e-05,2.27349]
[1778589005613,41.67,80804.27,0.1,0.02481,4e-05,2.21376]
[1778589006026,41.67,80804.27,0.1,0.02481,4e-05,2.21376]
[1778589006162,41.66,80804.27,0.1,0.02481,4e-05,2.21367]
[1778589007171,41.66,80790.14,0.1,0.02429,4e-05,2.17488]
[1778589012204,41.67,80785.28,0.1,0.02412,4e-05,2.16201]
[1778589013873,41.67,80785.28,0.1,0.02412,4e-05,2.16201]
[1778589014217,41.67,80778.61,0.1,0.02389,4e-05,2.14415]
[1778589014976,41.67,80778.61,0.1,0.02389,4e-05,2.14415]
[1778589015563,41.67,80732.28,0.1,0.0223,3e-05,2.0219]
[1778589017239,41.67,80723.09,0.1,0.022,3e-05,1.99878]
[1778589018009,41.67,80723.09,0.1,0.022,3e-05,1.99878]
[1778589018247,41.67,80727.36,0.1,0.02214,3e-05,2.01009]
[1778589020014,41.67,80719.08,0.1,0.02187,3e-05,1.98921]
[1778589020239,41.67,80719.08,0.1,0.02187,3e-05,1.98921]
[1778589020338,41.68,80710.61,0.1,0.0216,3e-05,1.96804]
[1778589022469,41.68,80708.54,0.1,0.02155,3e-05,1.96363]
[1778589022490,41.68,80698.01,0.1,0.02121,3e-05,1.93755]
[1778589025296,41.71,80670.4,0.1,0.0204,3e-05,1.87432]
[1778589027471,41.71,80660.73,0.1,0.02012,3e-05,1.85192]
[1778589029367,41.72,80666.54,0.1,0.02031,3e-05,1.86658]
[1778589031736,41.73,80652.69,0.1,0.01987,3e-05,1.83127]
[1778589034293,41.73,80655.31,0.1,0.01995,3e-05,1.83817]
[1778589034518,41.74,80641.85,0.1,0.01956,3e-05,1.80664]
[1778589038394,41.75,80654.66,0.1,0.01998,3e-05,1.83976]
[1778589043424,41.76,80676.62,0.1,0.02069,3e-05,1.89617]
[1778589044151,41.76,80676.62,0.1,0.02069,3e-05,1.89617]
[1778589044614,41.76,80676.62,0.1,0.02069,3e-05,1.89617]
[1778589044709,41.77,80679.69,0.1,0.0208,3e-05,1.90475]
[1778589045519,41.77,80679.69,0.1,0.0208,3e-05,1.90475]
[1778589045601,41.8,80672.2,0.1,0.02063,3e-05,1.89136]
[1778589051952,41.91,80666.04,0.1,0.02072,3e-05,1.89785]
[1778589054766,41.94,80665.68,0.1,0.02078,3e-05,1.90235]
[1778589054844,41.94,80654.9,0.1,0.02045,3e-05,1.87654]
[1778589056530,41.97,80633.23,0.1,0.01985,3e-05,1.82958]
[1778589058537,41.98,80643.59,0.1,0.02019,3e-05,1.85609]
[1778589061564,41.98,80695.68,0.1,0.02185,3e-05,1.98576]
[1778589063576,41.99,80715.19,0.1,0.0225,3e-05,2.03646]
[1778589064583,41.99,80731.11,0.1,0.02305,3e-05,2.0781]
[1778589066597,42.0,80721.99,0.1,0.02277,3e-05,2.05653]
[1778589070624,42.02,80712.43,0.1,0.02248,3e-05,2.03478]
[1778589071631,42.02,80693.88,0.1,0.02187,3e-05,1.98767]
[1778589074653,42.02,80682.98,0.1,0.02153,3e-05,1.96123]
[1778589078673,42.03,80676.68,0.1,0.02135,3e-05,1.94669]
[1778589078774,42.03,80687.92,0.1,0.02172,3e-05,1.97563]
[1778589082709,42.04,80697.15,0.1,0.02203,3e-05,2.00006]
[1778589087759,42.05,80690.97,0.1,0.02185,3e-05,1.98603]
[1778589092779,42.06,80686.56,0.1,0.02169,3e-05,1.97258]
[1778589096808,42.06,80669.38,0.1,0.02116,3e-05,1.93123]
[1778589099028,42.07,80668.7,0.1,0.02114,3e-05,1.92997]
[1778589100838,42.07,80649.99,0.1,0.02057,3e-05,1.88486]
[1778589101845,42.07,80640.36,0.1,0.02027,3e-05,1.86151]
[1778589104651,42.07,80635.2,0.1,0.02011,3e-05,1.84903]
[1778589106058,42.07,80639.77,0.1,0.02025,3e-05,1.85987]
[1778589106936,42.07,80639.77,0.1,0.02025,3e-05,1.85987]
[1778589106972,42.07,80626.44,0.1,0.01984,3e-05,1.82798]
[1778589108896,42.07,80610.91,0.1,0.01938,3e-05,1.79143]
[1778589111914,42.07,80625.49,0.1,0.01982,3e-05,1.82643]
[1778589115945,42.08,80606.62,0.1,0.01927,3e-05,1.78268]
[1778589118069,42.08,80601.14,0.1,0.01911,3e-05,1.77012]
[1778589124000,42.08,80603.55,0.1,0.01919,3e-05,1.77616]
[1778589129054,42.08,80613.53,0.1,0.01949,3e-05,1.7998]
[1778589133070,42.08,80600.24,0.1,0.0191,3e-05,1.76895]
[1778589134989,42.08,80601.34,0.1,0.01913,3e-05,1.77159]
[1778589140640,42.09,80599.87,0.1,0.0191,3e-05,1.76878]
[1778589140779,42.09,80599.87,0.1,0.0191,3e-05,1.76878]
[1778589140786,42.09,80610.45,0.1,0.01941,3e-05,1.79352]
[1778589141201,42.09,80624.59,0.1,0.01983,3e-05,1.82683]
[1778589146183,42.09,80636.37,0.1,0.02018,3e-05,1.8548]
[1778589148197,42.08,80647.78,0.1,0.02053,3e-05,1.88216]
[1778589149695,42.08,80647.78,0.1,0.02053,3e-05,1.88216]
[1778589150062,42.08,80647.78,0.1,0.02053,3e-05,1.88216]
[1778589149880,42.09,80657.12,0.1,0.02083,3e-05,1.90524]
[1778589151037,42.09,80657.12,0.1,0.02083,3e-05,1.90524]
[1778589152811,42.09,80650.59,0.1,0.02058,3e-05,1.8853]
[1778589158268,42.08,80652.78,0.1,0.02064,3e-05,1.89006]
[1778589163304,42.08,80649.74,0.1,0.02054,3e-05,1.88217]
[1778589168339,42.08,80643.68,0.1,0.02035,3e-05,1.86708]
[1778589173373,42.08,80644.33,0.1,0.02036,3e-05,1.86826]
[1778589174658,42.08,80644.33,0.1,0.02036,3e-05,1.86826]
[1778589176697,42.08,80621.03,0.1,0.01966,3e-05,1.81243]
[1778589178442,42.08,80621.03,0.1,0.01966,3e-05,1.81243]
[1778589178957,42.08,80621.03,0.1,0.01966,3e-05,1.81243]
[1778589185769,42.08,80618.45,0.1,0.01958,3e-05,1.8066]
[1778589185780,42.08,80634.15,0.1,0.02005,3e-05,1.84383]
[1778589191506,42.08,80644.55,0.1,0.02037,3e-05,1.86852]
[1778589194719,42.08,80643.83,0.1,0.02034,3e-05,1.86663]
[1778589194921,42.08,80643.83,0.1,0.02034,3e-05,1.86663]
[1778589196993,42.07,80652.72,0.1,0.02062,3e-05,1.88794]
[1778589198552,42.08,80670.7,0.1,0.02118,3e-05,1.93236]
[1778589202561,42.08,80674.12,0.1,0.0213,3e-05,1.94161]
[1778589208623,42.09,80685.12,0.1,0.02169,3e-05,1.97195]
[1778589213658,42.1,80680.76,0.1,0.02153,3e-05,1.9584]
[1778589218693,42.11,80668.13,0.1,0.02114,3e-05,1.92778]
[1778589223728,42.11,80670.26,0.1,0.02121,3e-05,1.93337]
[1778589225019,42.11,80670.26,0.1,0.02121,3e-05,1.93337]
[1778589225089,42.11,80660.02,0.1,0.02089,3e-05,1.90852]
[1778589226751,42.11,80644.26,0.1,0.0204,3e-05,1.86998]
[1778589228765,42.11,80634.73,0.1,0.0201,3e-05,1.84701]
[1778589231301,42.11,80636.94,0.1,0.02017,3e-05,1.85224]
[1778589234735,42.11,80641.72,0.1,0.02032,3e-05,1.8636]
[1778589239842,42.11,80645.46,0.1,0.02043,3e-05,1.87221]
[1778589244879,42.1,80653.16,0.1,0.02066,3e-05,1.89045]
[1778589245884,42.1,80662.23,0.1,0.02094,3e-05,1.9125]
[1778589250919,42.11,80674.57,0.1,0.02134,3e-05,1.94333]
[1778589255954,42.11,80676.15,0.1,0.0214,3e-05,1.94849]
[1778589260989,42.12,80685.62,0.1,0.02173,3e-05,1.974]
[1778589262822,42.12,80685.49,0.1,0.02173,3e-05,1.974]
[1778589263720,42.12,80685.94,0.1,0.02175,3e-05,1.97547]
[1778589265020,42.13,80694.62,0.1,0.02204,3e-05,1.99804]
[1778589266707,42.13,80700.78,0.1,0.02225,3e-05,2.01399]
[1778589269050,42.13,80711.88,0.1,0.02263,3e-05,2.04323]
[1778589270056,42.13,80722.23,0.1,0.02298,3e-05,2.07025]
[1778589271170,42.13,80767.91,0.1,0.02453,4e-05,2.18728]
[1778589274084,42.13,80777.18,0.1,0.02486,4e-05,2.21246]
[1778589276098,42.13,80787.15,0.1,0.02523,4e-05,2.23972]
[1778589277104,42.13,80805.7,0.1,0.02591,4e-05,2.2912]
[1778589282141,42.13,80796.56,0.1,0.02556,4e-05,2.26469]
[1778589284155,42.13,80783.01,0.1,0.02506,4e-05,2.22694]
[1778589289190,42.12,80777.5,0.1,0.02485,4e-05,2.21145]
[1778589294230,42.12,80760.58,0.1,0.02424,4e-05,2.16524]
[1778589299260,42.12,80751.63,0.1,0.02392,4e-05,2.14143]
[1778589304297,42.13,80757.49,0.1,0.02413,4e-05,2.15733]
[1778589309331,42.13,80767.96,0.1,0.02451,4e-05,2.18565]
[1778589311349,42.12,80778.19,0.1,0.02488,4e-05,2.21339]
[1778589316380,42.12,80773.85,0.1,0.02471,4e-05,2.20114]
[1778589320408,42.12,80783.65,0.1,0.02506,4e-05,2.22764]
[1778589322424,42.12,80796.4,0.1,0.02553,4e-05,2.26263]
[1778589326451,42.12,80786.69,0.1,0.02516,4e-05,2.23506]
[1778589328466,42.12,80798.17,0.1,0.02558,4e-05,2.26659]
[1778589334119,42.11,80799.33,0.1,0.02556,4e-05,2.26394]
[1778589339541,42.1,80796.53,0.1,0.02544,4e-05,2.25516]
[1778589344577,42.1,80793.12,0.1,0.0253,4e-05,2.24467]
[1778589349612,42.1,80790.74,0.1,0.0252,4e-05,2.23722]
[1778589354647,42.09,80799.05,0.1,0.0255,4e-05,2.25945]
[1778589357668,42.09,80809.41,0.1,0.02588,4e-05,2.28775]
[1778589361699,42.08,80823.18,0.1,0.02639,4e-05,2.32563]
[1778589366734,42.08,80829.84,0.1,0.02662,4e-05,2.34301]
[1778589367741,42.07,80838.56,0.1,0.02695,4e-05,2.3677]
[1778589372781,42.07,80839.43,0.1,0.02696,4e-05,2.36842]
[1778589377817,42.06,80832.73,0.1,0.02668,4e-05,2.34743]
[1778589380837,42.05,80841.7,0.1,0.02701,4e-05,2.37225]
[1778589385873,42.04,80837.94,0.1,0.02684,4e-05,2.3596]
[1778589390911,42.04,80829.1,0.1,0.02648,4e-05,2.33269]
[1778589395944,42.03,80837.2,0.1,0.02672,4e-05,2.34982]
[1778589400979,42.02,80842.32,0.1,0.0269,4e-05,2.36311]
[1778589406017,42.02,80846.13,0.1,0.02703,4e-05,2.37238]
[1778589411052,42.01,80840.63,0.1,0.02679,4e-05,2.35503]
[1778589416087,42.0,80836.47,0.1,0.02661,4e-05,2.34182]
[1778589421122,42.0,80837.78,0.1,0.02665,4e-05,2.34429]
[1778589423137,41.99,80846.84,0.1,0.02699,4e-05,2.36977]
[1778589428171,41.99,80849.36,0.1,0.02707,4e-05,2.37552]
[1778589432201,41.98,80857.98,0.1,0.02739,4e-05,2.39928]
[1778589435222,41.98,80869.15,0.1,0.02782,4e-05,2.4309]
[1778589440260,41.97,80881.73,0.1,0.0283,4e-05,2.46613]
[1778589443280,41.96,80893.31,0.1,0.02875,4e-05,2.49938]
[1778589447308,41.95,80907.86,0.1,0.02933,4e-05,2.54128]
[1778589452345,41.94,80899.86,0.1,0.0289,4e-05,2.5093]
[1778589456374,41.93,80890.75,0.1,0.0285,4e-05,2.48009]
[1778589461411,41.92,80894.04,0.1,0.02861,4e-05,2.48768]
[1778589461544,41.92,80894.04,0.1,0.02861,4e-05,2.48768]
[1778589463423,41.91,80904.18,0.1,0.02901,4e-05,2.51721]
[1778589468458,41.9,80899.86,0.1,0.0288,4e-05,2.50167]
[1778589473494,41.89,80896.78,0.1,0.02864,4e-05,2.49006]
[1778589478599,41.88,80893.15,0.1,0.02846,4e-05,2.47736]
[1778589484687,41.87,80887.3,0.1,0.02819,4e-05,2.45722]
[1778589486584,41.86,80899.28,0.1,0.02866,4e-05,2.49168]
[1778589491619,41.85,80901.69,0.1,0.02872,4e-05,2.49655]
[1778589496655,41.84,80891.88,0.1,0.02829,4e-05,2.46488]
[1778589501690,41.83,80897.72,0.1,0.0285,4e-05,2.48022]
[1778589506521,41.82,80900.03,0.1,0.02857,4e-05,2.48527]
[1778589507098,41.82,80899.54,0.1,0.02854,4e-05,2.48334]
[1778589508742,41.82,80908.8,0.1,0.02892,4e-05,2.51079]
[1778589510111,41.82,80908.8,0.1,0.02892,4e-05,2.51079]
[1778589510126,41.82,80912.66,0.1,0.02907,4e-05,2.52152]
[1778589512197,41.81,80911.85,0.1,0.02902,4e-05,2.51854]
[1778589512238,41.81,80914.74,0.1,0.02908,4e-05,2.52177]
[1778589516150,41.8,80925.51,0.1,0.02951,4e-05,2.5525]
[1778589517827,41.8,80941.27,0.1,0.03016,4e-05,2.6]
[1778589518701,41.8,80941.27,0.1,0.03016,4e-05,2.6]
[1778589518967,41.79,80945.83,0.1,0.03035,4e-05,2.61355]
[1778589520049,41.79,80945.83,0.1,0.03035,4e-05,2.61355]
[1778589520115,41.79,80946.72,0.1,0.03038,4e-05,2.61569]
[1778589525471,41.75,80944.77,0.1,0.03017,4e-05,2.60063]
[1778589529908,41.74,80954.57,0.1,0.03055,4e-05,2.62801]
[1778589535541,41.69,80957.25,0.1,0.03053,4e-05,2.62675]
[1778589540988,41.59,80962.6,0.1,0.03045,4e-05,2.62126]
[1778589543324,41.59,80958.61,0.1,0.03027,4e-05,2.60822]
[1778589543330,41.59,80962.02,0.1,0.03041,4e-05,2.61837]
[1778589544485,41.59,80980.37,0.1,0.03121,4e-05,2.67581]
[1778589547031,41.58,80967.44,0.1,0.03061,4e-05,2.63273]
[1778589552079,41.56,80967.74,0.1,0.03057,4e-05,2.6302]
[1778589557103,41.55,80968.8,0.1,0.03057,4e-05,2.63004]
[1778589562139,41.53,80966.45,0.1,0.03042,4e-05,2.6192]
[1778589567185,41.51,80973.77,0.1,0.03069,4e-05,2.63871]
[1778589572211,41.5,80979.38,0.1,0.03083,4e-05,2.64758]
[1778589573219,41.49,80970.14,0.1,0.03041,4e-05,2.61769]
[1778589574227,41.49,80961.82,0.1,0.03004,4e-05,2.59096]
[1778589579261,41.48,80959.98,0.1,0.02992,4e-05,2.58205]
[1778589584297,41.46,80962.06,0.1,0.02996,4e-05,2.58532]
[1778589589332,41.45,80949.7,0.1,0.02939,4e-05,2.54381]
[1778589593359,41.44,80958.03,0.1,0.02971,4e-05,2.56716]
[1778589598394,41.42,80959.84,0.1,0.02975,4e-05,2.56965]
[1778589605452,41.4,80950.53,0.1,0.02929,4e-05,2.53664]
[1778589606458,41.38,80943.45,0.1,0.02891,4e-05,2.5094]
[1778589607464,41.36,80934.78,0.1,0.02848,4e-05,2.47799]
[1778589608474,41.35,80958.6,0.1,0.02948,4e-05,2.55047]
[1778589609478,41.35,80969.25,0.1,0.02992,4e-05,2.58238]
[1778589611492,41.34,80978.04,0.1,0.03028,4e-05,2.60859]
[1778589616527,41.33,80976.8,0.1,0.03018,4e-05,2.60142]
[1778589619113,41.32,80978.55,0.1,0.03024,4e-05,2.6056]
[1778589619550,41.32,80977.89,0.1,0.0302,4e-05,2.60288]
[1778589622054,41.31,80977.82,0.1,0.03018,4e-05,2.60136]
[1778589622570,41.31,80976.11,0.1,0.0301,4e-05,2.59536]
[1778589627604,41.3,80973.82,0.1,0.02996,4e-05,2.58515]
[1778589632640,41.28,80976.75,0.1,0.02998,4e-05,2.58614]
[1778589637676,41.27,80974.06,0.1,0.02983,4e-05,2.57473]
[1778589639689,41.27,80963.88,0.1,0.02937,4e-05,2.542]
[1778589644724,41.25,80973.0,0.1,0.02973,4e-05,2.56758]
[1778589645990,41.25,80973.0,0.1,0.02973,4e-05,2.56758]
[1778589646090,41.25,80973.36,0.1,0.02973,4e-05,2.56754]
[1778589648811,41.25,80974.41,0.1,0.02976,4e-05,2.57023]
[1778589648857,41.24,80973.68,0.1,0.02972,4e-05,2.56737]
[1778589654796,41.23,80967.28,0.1,0.0294,4e-05,2.54407]
[1778589659830,41.22,80972.96,0.1,0.02961,4e-05,2.55895]
[1778589662850,41.19,80958.65,0.1,0.02891,4e-05,2.5084]
[1778589663858,41.17,80945.76,0.1,0.0283,4e-05,2.46434]
[1778589665825,41.16,80945.0,0.1,0.02827,4e-05,2.46164]
[1778589666462,41.16,80942.34,0.1,0.02815,4e-05,2.45281]
[1778589668582,41.16,80942.34,0.1,0.02815,4e-05,2.45281]
[1778589668657,41.16,80943.65,0.1,0.02819,4e-05,2.456]
[1778589673929,41.15,80946.51,0.1,0.02828,4e-05,2.46271]
[1778589678964,41.14,80945.36,0.1,0.02821,4e-05,2.45722]
[1778589683999,41.13,80943.82,0.1,0.02812,4e-05,2.45065]
[1778589689033,41.12,80943.25,0.1,0.02807,4e-05,2.44707]
[1778589694069,41.11,80941.01,0.1,0.0279,4e-05,2.43355]
[1778589699110,41.11,80943.15,0.1,0.02796,4e-05,2.43821]
[1778589704144,41.1,80942.26,0.1,0.02789,4e-05,2.43334]
[1778589706975,41.09,80944.55,0.1,0.02798,4e-05,2.43954]
[1778589707697,41.09,80944.55,0.1,0.02798,4e-05,2.43954]
[1778589714213,41.06,80949.8,0.1,0.0281,4e-05,2.44881]
[1778589719250,41.05,80943.36,0.1,0.02781,4e-05,2.42752]
[1778589724283,41.05,80943.29,0.1,0.02779,4e-05,2.42559]
[1778589726297,41.03,80954.41,0.1,0.02819,4e-05,2.4549]
[1778589729319,41.02,80945.3,0.1,0.0278,4e-05,2.42626]
[1778589734352,41.01,80945.73,0.1,0.02779,4e-05,2.42581]
[1778589739392,41.01,80955.69,0.1,0.02818,4e-05,2.45418]
[1778589740399,41.0,80966.63,0.1,0.02863,4e-05,2.48712]
[1778589745437,40.99,80953.71,0.1,0.02806,4e-05,2.44567]
[1778589750472,40.99,80949.6,0.1,0.02786,4e-05,2.43146]
[1778589753494,40.98,80940.6,0.1,0.02743,4e-05,2.39853]
[1778589756177,40.98,80938.63,0.1,0.02734,4e-05,2.39207]
[1778589756789,40.98,80938.63,0.1,0.02734,4e-05,2.39207]
[1778589756514,40.98,80937.55,0.1,0.0273,4e-05,2.38857]
[1778589757667,40.98,80937.55,0.1,0.0273,4e-05,2.38857]
[1778589760669,40.97,80926.48,0.1,0.02684,4e-05,2.35499]
[1778589761059,40.97,80929.91,0.1,0.02697,4e-05,2.36489]
[1778589761637,40.97,80929.91,0.1,0.02697,4e-05,2.36489]
[1778589764598,40.97,80922.86,0.1,0.02668,4e-05,2.34346]
[1778589764699,40.97,80916.88,0.1,0.02645,4e-05,2.32577]
[1778589765448,40.97,80916.88,0.1,0.02645,4e-05,2.32577]
[1778589765579,40.97,80916.95,0.1,0.02645,4e-05,2.32581]
[1778589766033,40.97,80916.95,0.1,0.02645,4e-05,2.32581]
[1778589766590,40.97,80915.73,0.1,0.0264,4e-05,2.32209]
[1778589769616,40.97,80891.71,0.1,0.02546,4e-05,2.25242]
[1778589774650,40.97,80881.36,0.1,0.02507,4e-05,2.22278]
[1778589779693,40.97,80881.46,0.1,0.02507,4e-05,2.22319]
[1778589784728,40.97,80880.81,0.1,0.02505,4e-05,2.22143]
[1778589786742,40.97,80891.5,0.1,0.02545,4e-05,2.25178]
[1778589791777,40.97,80883.34,0.1,0.02514,4e-05,2.22845]
[1778589796817,40.97,80896.11,0.1,0.02563,4e-05,2.2648]
[1778589798047,40.96,80902.15,0.1,0.02586,4e-05,2.28208]
[1778589798829,40.96,80901.89,0.1,0.02585,4e-05,2.28124]
[1778589802442,40.96,80904.42,0.1,0.02594,4e-05,2.28826]
[1778589802857,40.96,80904.59,0.1,0.02595,4e-05,2.28866]
[1778589804110,40.96,80909.67,0.1,0.02614,4e-05,2.30325]
[1778589804871,40.96,80911.97,0.1,0.02623,4e-05,2.3098]
[1778589809913,40.96,80900.39,0.1,0.02577,4e-05,2.27577]
[1778589814948,40.96,80904.57,0.1,0.02588,4e-05,2.28262]
[1778589819277,40.96,80895.65,0.1,0.02553,4e-05,2.25673]
[1778589821997,40.95,80879.11,0.1,0.0249,4e-05,2.2096]
[1778589827595,40.96,80886.24,0.1,0.02517,4e-05,2.22996]
[1778589833077,40.96,80888.94,0.1,0.02528,4e-05,2.23763]
[1778589838112,40.96,80887.58,0.1,0.02522,4e-05,2.23376]
[1778589843587,40.96,80883.31,0.1,0.02506,4e-05,2.22169]
[1778589849191,40.96,80883.11,0.1,0.02506,4e-05,2.22136]
[1778589854828,40.96,80883.55,0.1,0.02508,4e-05,2.22274]
[1778589860269,40.96,80886.88,0.1,0.02521,4e-05,2.23237]
[1778589865304,40.96,80883.15,0.1,0.02507,4e-05,2.22197]
[1778589870343,40.96,80883.71,0.1,0.02509,4e-05,2.22379]
[1778589874390,40.96,80867.13,0.1,0.02443,4e-05,2.17284]
[1778589879784,40.96,80866.81,0.1,0.02442,4e-05,2.17251]
[1778589879819,40.97,80867.29,0.1,0.02444,4e-05,2.17398]
[1778589880229,40.97,80867.29,0.1,0.02444,4e-05,2.17398]
[1778589880444,40.97,80867.29,0.1,0.02444,4e-05,2.17413]
[1778589883453,40.97,80876.4,0.1,0.02479,4e-05,2.19999]
[1778589888533,40.97,80873.98,0.1,0.0247,4e-05,2.19376]
[1778589891554,40.97,80864.96,0.1,0.02438,4e-05,2.16901]
[1778589894575,40.97,80853.46,0.1,0.02396,4e-05,2.13773]
[1778589897596,40.98,80842.44,0.1,0.02357,4e-05,2.10823]
[1778589902631,40.98,80838.93,0.1,0.02346,4e-05,2.09993]
[1778589907670,40.99,80835.03,0.1,0.02334,4e-05,2.09061]
[1778589913709,41.0,80837.77,0.1,0.02346,4e-05,2.09947]
[1778589917737,41.0,80849.1,0.1,0.02388,4e-05,2.13128]
[1778589922771,41.01,80853.73,0.1,0.02406,4e-05,2.1449]
[1778589925793,41.01,80840.78,0.1,0.0236,4e-05,2.10997]
[1778589930829,41.01,80847.0,0.1,0.02383,4e-05,2.12792]
[1778589935865,41.02,80856.87,0.1,0.02415,4e-05,2.15131]
[1778589938886,41.02,80868.15,0.1,0.02458,4e-05,2.18316]
[1778589943921,41.02,80871.05,0.1,0.02469,4e-05,2.19179]
[1778589948956,41.02,80877.45,0.1,0.02494,4e-05,2.21019]
[1778589954998,41.03,80877.7,0.1,0.02495,4e-05,2.21138]
[1778589960033,41.03,80884.33,0.1,0.02521,4e-05,2.23048]
[1778589965068,41.03,80889.2,0.1,0.0254,4e-05,2.24454]
[1778589970773,41.03,80889.42,0.1,0.02541,4e-05,2.2453]
[1778589972738,41.03,80906.74,0.1,0.02607,4e-05,2.295]
[1778589978660,41.03,80908.43,0.1,0.02613,4e-05,2.29955]
[1778589982187,41.03,80891.2,0.1,0.02547,4e-05,2.24978]
[1778589987222,41.03,80895.77,0.1,0.02564,4e-05,2.26282]
[1778589992257,41.03,80896.68,0.1,0.02562,4e-05,2.26061]
[1778589997303,41.03,80898.2,0.1,0.02568,4e-05,2.26493]
[1778590002328,41.03,80896.23,0.1,0.0256,4e-05,2.25923]
[1778590007363,41.03,80901.31,0.1,0.0258,4e-05,2.27377]
[1778590012399,41.03,80896.36,0.1,0.02561,4e-05,2.25943]
[1778590017434,41.03,80896.11,0.1,0.0256,4e-05,2.25865]
[1778590018946,41.03,80887.4,0.1,0.02527,4e-05,2.23385]
[1778590024482,41.03,80884.1,0.1,0.02514,4e-05,2.22473]
[1778590029518,41.03,80890.61,0.1,0.02539,4e-05,2.24345]
[1778590033546,41.03,80901.78,0.1,0.02582,4e-05,2.27539]
[1778590039100,41.03,80905.31,0.1,0.02596,4e-05,2.28537]
[1778590044622,41.03,80914.29,0.1,0.0263,4e-05,2.31104]
[1778590049169,41.02,80926.37,0.1,0.02677,4e-05,2.34573]
[1778590054769,41.02,80924.19,0.1,0.02662,4e-05,2.33382]
[1778590060734,41.01,80923.33,0.1,0.02658,4e-05,2.33039]
[1778590065772,41.01,80930.43,0.1,0.02685,4e-05,2.35055]
[1778590070806,41.01,80930.32,0.1,0.02683,4e-05,2.34943]
[1778590075842,41.0,80929.74,0.1,0.0268,4e-05,2.34679]
[1778590082891,41.0,80925.22,0.1,0.0266,4e-05,2.33233]
[1778590087929,40.99,80920.49,0.1,0.0264,4e-05,2.31774]
[1778590092962,40.99,80921.71,0.1,0.02644,4e-05,2.32063]
[1778590097997,40.99,80919.86,0.1,0.02636,4e-05,2.31443]
[1778590106056,40.98,80919.93,0.1,0.02635,4e-05,2.3136]
[1778590111114,40.98,80921.48,0.1,0.02635,4e-05,2.31264]
[1778590113105,40.98,80906.56,0.1,0.02576,4e-05,2.26927]
[1778590118142,40.98,80908.03,0.1,0.02582,4e-05,2.27311]
[1778590122169,40.98,80916.65,0.1,0.02614,4e-05,2.29763]
[1778590127204,40.97,80920.75,0.1,0.0263,4e-05,2.30885]
[1778590132239,40.97,80925.98,0.1,0.02649,4e-05,2.32338]
[1778590137276,40.96,80927.55,0.1,0.02654,4e-05,2.32719]
[1778590138282,40.96,80937.03,0.1,0.02692,4e-05,2.35488]
[1778590142630,40.96,80933.56,0.1,0.02677,4e-05,2.34409]
[1778590142729,40.96,80935.06,0.1,0.02683,4e-05,2.34833]
[1778590148352,40.96,80931.77,0.1,0.02668,4e-05,2.33757]
[1778590153387,40.95,80939.43,0.1,0.02698,4e-05,2.35924]
[1778590158422,40.95,80942.64,0.1,0.02709,4e-05,2.36779]
[1778590163457,40.94,80943.59,0.1,0.02712,4e-05,2.36967]
[1778590168492,40.94,80944.82,0.1,0.02716,4e-05,2.37238]
[1778590173528,40.93,80947.71,0.1,0.02721,4e-05,2.37517]
[1778590176950,40.93,80953.95,0.1,0.02745,4e-05,2.39339]
[1778590177049,40.93,80955.27,0.1,0.02751,4e-05,2.39712]
[1778590178786,40.93,80955.27,0.1,0.0275,4e-05,2.3969]
[1778590178885,40.93,80954.87,0.1,0.02748,4e-05,2.39547]
[1778590185001,40.92,80959.78,0.1,0.02767,4e-05,2.40909]
[1778590190167,40.92,80957.92,0.1,0.02757,4e-05,2.40175]
[1778590195681,40.91,80955.9,0.1,0.02747,4e-05,2.39451]
[1778590200717,40.91,80953.94,0.1,0.02737,4e-05,2.38752]
[1778590205751,40.9,80951.26,0.1,0.02725,4e-05,2.37843]
[1778590211033,40.9,80951.97,0.1,0.02726,4e-05,2.37949]
[1778590212799,40.89,80935.02,0.1,0.02658,4e-05,2.32891]
[1778590217836,40.89,80932.91,0.1,0.02649,4e-05,2.3221]
[1778590222870,40.89,80929.44,0.1,0.02634,4e-05,2.31139]
[1778590227906,40.89,80921.21,0.1,0.02601,4e-05,2.28691]
[1778590232941,40.88,80917.74,0.1,0.02582,4e-05,2.2718]
[1778590239989,40.88,80915.45,0.1,0.02573,4e-05,2.26503]
[1778590246036,40.88,80909.33,0.1,0.02549,4e-05,2.24712]
[1778590251070,40.88,80910.2,0.1,0.02552,4e-05,2.24959]
[1778590254492,40.88,80905.69,0.1,0.02535,4e-05,2.23666]
[1778590255105,40.88,80905.69,0.1,0.02535,4e-05,2.23666]
[1778590255621,40.88,80905.69,0.1,0.02535,4e-05,2.23666]
[1778590256114,40.88,80894.91,0.1,0.02494,4e-05,2.20613]
[1778590258188,40.88,80893.13,0.1,0.02487,4e-05,2.20118]
[1778590258285,40.88,80888.55,0.1,0.0247,4e-05,2.18837]
[1778590259546,40.88,80888.54,0.1,0.0247,4e-05,2.18844]
[1778590260167,40.88,80886.31,0.1,0.02462,4e-05,2.18229]
[1778590263167,40.88,80897.97,0.1,0.02506,4e-05,2.2154]
[1778590264131,40.88,80897.97,0.1,0.02506,4e-05,2.2154]
[1778590264232,40.88,80898.54,0.1,0.02509,4e-05,2.21707]
[1778590265001,40.88,80898.54,0.1,0.02509,4e-05,2.21707]
[1778590265181,40.89,80898.47,0.1,0.02508,4e-05,2.21692]
[1778590270216,40.89,80899.16,0.1,0.02511,4e-05,2.21912]
[1778590272230,40.89,80909.14,0.1,0.0255,4e-05,2.24758]
[1778590277267,40.89,80912.93,0.1,0.02564,4e-05,2.25847]
[1778590280287,40.89,80921.27,0.1,0.02596,4e-05,2.2824]
[1778590285322,40.88,80921.94,0.1,0.02599,4e-05,2.28409]
[1778590290356,40.88,80923.92,0.1,0.02606,4e-05,2.28954]
[1778590290977,40.88,80923.92,0.1,0.02606,4e-05,2.28954]
[1778590291364,40.88,80922.07,0.1,0.02593,4e-05,2.27934]
[1778590292371,40.88,80934.55,0.1,0.02642,4e-05,2.31556]
[1778590295354,40.88,80935.25,0.1,0.02645,4e-05,2.31739]
[1778590295396,40.88,80928.8,0.1,0.02619,4e-05,2.29855]
[1778590296401,40.88,80895.62,0.1,0.02492,4e-05,2.2034]
[1778590297020,40.88,80895.62,0.1,0.02492,4e-05,2.2034]
[1778590297303,40.88,80895.62,0.1,0.02492,4e-05,2.2034]
[1778590297408,40.88,80890.01,0.1,0.02471,4e-05,2.18771]
[1778590297877,40.88,80890.01,0.1,0.02471,4e-05,2.18771]
[1778590298875,40.88,80890.63,0.1,0.02473,4e-05,2.18955]
[1778590301902,40.88,80890.54,0.1,0.02473,4e-05,2.18957]
[1778590302449,40.88,80890.96,0.1,0.02475,4e-05,2.19084]
[1778590306096,40.89,80891.41,0.1,0.02477,4e-05,2.19229]
[1778590306193,40.89,80889.48,0.1,0.0247,4e-05,2.18697]
[1778590309655,40.89,80889.25,0.1,0.02469,4e-05,2.18663]
[1778590310334,40.89,80887.65,0.1,0.02464,4e-05,2.18236]
[1778590312824,40.89,80887.1,0.1,0.02462,4e-05,2.18105]
[1778590312925,40.89,80886.67,0.1,0.0246,4e-05,2.17984]
[1778590318563,40.89,80884.59,0.1,0.02453,4e-05,2.17473]
[1778590323597,40.9,80885.17,0.1,0.02456,4e-05,2.17701]
[1778590326895,40.9,80886.73,0.1,0.02463,4e-05,2.18163]
[1778590326970,40.9,80882.36,0.1,0.02447,4e-05,2.16954]
[1778590329025,40.9,80882.36,0.1,0.02447,4e-05,2.16967]
[1778590329129,40.9,80880.47,0.1,0.0244,4e-05,2.16454]
[1778590334811,40.9,80880.36,0.1,0.0244,4e-05,2.16491]
[1778590334913,40.9,80880.57,0.1,0.02441,4e-05,2.16563]
[1778590341235,40.91,80880.22,0.1,0.02441,4e-05,2.16533]
[1778590346758,40.91,80882.44,0.1,0.0245,4e-05,2.1722]
[1778590351793,40.91,80883.87,0.1,0.02451,4e-05,2.17211]
[1778590356828,40.91,80884.97,0.1,0.02456,4e-05,2.17577]
[1778590362872,40.92,80885.47,0.1,0.02459,4e-05,2.17791]
[1778590367912,40.92,80885.14,0.1,0.02459,4e-05,2.17761]
[1778590372062,40.92,80887.21,0.1,0.02467,4e-05,2.18391]
[1778590372096,40.92,80887.47,0.1,0.02468,4e-05,2.18464]
[1778590373084,40.92,80887.47,0.1,0.02468,4e-05,2.18464]
[1778590373136,40.92,80887.65,0.1,0.02469,4e-05,2.18527]
[1778590378989,40.93,80888.31,0.1,0.02472,4e-05,2.18784]
[1778590384025,40.93,80891.57,0.1,0.02485,4e-05,2.19761]
[1778590390068,40.93,80894.46,0.1,0.02497,4e-05,2.20634]
[1778590395103,40.94,80896.62,0.1,0.02506,4e-05,2.21286]
[1778590400139,40.94,80897.14,0.1,0.02508,4e-05,2.21467]
[1778590405174,40.94,80893.07,0.1,0.02493,4e-05,2.20358]
[1778590410209,40.94,80893.36,0.1,0.02495,4e-05,2.20481]
[1778590415243,40.94,80901.12,0.1,0.0252,4e-05,2.22247]
[1778590419270,40.94,80889.41,0.1,0.02476,4e-05,2.18963]
[1778590424308,40.95,80890.58,0.1,0.02481,4e-05,2.19343]
[1778590429342,40.95,80897.06,0.1,0.02506,4e-05,2.21206]
[1778590434377,40.95,80890.72,0.1,0.02482,4e-05,2.19454]
[1778590440424,40.95,80887.64,0.1,0.02472,4e-05,2.18654]
[1778590444448,40.96,80896.17,0.1,0.02504,4e-05,2.21101]
[1778590449484,40.96,80895.85,0.1,0.02504,4e-05,2.21044]
[1778590454518,40.96,80899.84,0.1,0.02519,4e-05,2.22202]
[1778590459553,40.96,80899.09,0.1,0.02517,4e-05,2.22012]
[1778590464587,40.96,80902.33,0.1,0.02529,4e-05,2.22952]
[1778590469623,40.96,80902.57,0.1,0.0253,4e-05,2.23035]
[1778590474658,40.96,80906.67,0.1,0.02541,4e-05,2.23742]
[1778590480028,40.96,80900.6,0.1,0.02518,4e-05,2.2202]
[1778590485735,40.96,80896.47,0.1,0.02503,4e-05,2.20877]
[1778590490770,40.96,80893.15,0.1,0.02491,4e-05,2.19973]
[1778590493743,40.97,80892.01,0.1,0.02487,4e-05,2.19668]
[1778590494532,40.97,80892.01,0.1,0.02487,4e-05,2.19668]
[1778590500840,40.97,80893.02,0.1,0.02491,4e-05,2.20015]
[1778590505875,40.97,80892.41,0.1,0.02489,4e-05,2.19883]
[1778590510911,40.97,80885.19,0.1,0.02463,4e-05,2.17898]
[1778590512439,40.97,80861.84,0.1,0.02377,4e-05,2.11463]
[1778590517960,40.98,80860.1,0.1,0.02373,4e-05,2.1112]
[1778590522995,40.99,80859.88,0.1,0.02374,4e-05,2.11173]
[1778590528030,40.99,80865.13,0.1,0.02394,4e-05,2.12708]
[1778590533067,40.99,80860.7,0.1,0.02374,4e-05,2.11128]
[1778590538102,41.0,80864.83,0.1,0.0239,4e-05,2.12349]
[1778590542655,41.0,80873.91,0.1,0.02425,4e-05,2.14918]
[1778590548471,41.01,80877.85,0.1,0.0244,4e-05,2.16073]
[1778590554214,41.01,80883.37,0.1,0.02461,4e-05,2.17686]
[1778590559250,41.01,80884.51,0.1,0.02466,4e-05,2.18054]
[1778590564284,41.01,80888.75,0.1,0.02483,4e-05,2.19289]
[1778590569319,41.02,80886.97,0.1,0.02477,4e-05,2.18833]
[1778590574354,41.02,80887.61,0.1,0.0248,4e-05,2.19061]
[1778590579389,41.02,80889.61,0.1,0.02488,4e-05,2.1967]
[1778590585433,41.02,80892.08,0.1,0.02498,4e-05,2.20414]
[1778590592482,41.03,80892.67,0.1,0.02496,4e-05,2.20166]
[1778590597517,41.03,80892.76,0.1,0.02497,4e-05,2.20233]
[1778590601546,41.03,80882.3,0.1,0.02458,4e-05,2.17337]
[1778590606581,41.03,80882.02,0.1,0.02458,4e-05,2.1732]
[1778590611616,41.03,80880.77,0.1,0.02454,4e-05,2.17027]
[1778590616652,41.04,80879.22,0.1,0.02449,4e-05,2.16651]
[1778590621687,41.04,80876.64,0.1,0.0244,4e-05,2.15986]
[1778590623076,41.04,80876.34,0.1,0.02439,4e-05,2.15913]
[1778590624723,41.04,80862.1,0.1,0.02387,4e-05,2.12024]
[1778590628742,41.05,80853.27,0.1,0.02357,4e-05,2.09695]
[1778590633777,41.05,80855.52,0.1,0.02366,4e-05,2.10402]
[1778590639763,41.05,80858.46,0.1,0.02377,4e-05,2.11269]
[1778590639913,41.06,80872.49,0.1,0.02429,4e-05,2.15157]
[1778590646024,41.06,80868.58,0.1,0.02415,4e-05,2.14118]
[1778590646125,41.06,80857.59,0.1,0.02375,4e-05,2.11116]
[1778590650255,41.06,80860.03,0.1,0.02385,4e-05,2.11832]
[1778590650321,41.06,80858.3,0.1,0.02379,4e-05,2.1139]
[1778590651480,41.06,80858.3,0.1,0.02379,4e-05,2.1139]
[1778590651553,41.06,80857.78,0.1,0.02372,4e-05,2.10804]
[1778590656940,41.07,80857.45,0.1,0.02372,4e-05,2.10795]
[1778590661975,41.07,80856.04,0.1,0.02368,4e-05,2.1049]
[1778590669025,41.08,80855.6,0.1,0.02368,4e-05,2.10479]
[1778590674060,41.08,80853.61,0.1,0.02362,4e-05,2.10013]
[1778590679095,41.08,80854.22,0.1,0.02365,4e-05,2.10256]
[1778590684131,41.09,80854.39,0.1,0.02367,4e-05,2.10379]
[1778590689166,41.09,80850.92,0.1,0.02355,4e-05,2.09512]
[1778590695208,41.1,80850.53,0.1,0.02355,4e-05,2.09505]
[1778590700246,41.1,80852.05,0.1,0.02362,4e-05,2.10016]
[1778590705281,41.1,80850.86,0.1,0.02359,4e-05,2.09775]
[1778590710316,41.11,80846.04,0.1,0.02343,4e-05,2.08556]
[1778590715350,41.11,80844.69,0.1,0.02334,4e-05,2.07837]
[1778590720386,41.12,80841.37,0.1,0.02324,4e-05,2.07047]
[1778590725423,41.12,80842.89,0.1,0.02331,4e-05,2.07564]
[1778590730459,41.13,80843.64,0.1,0.02335,4e-05,2.07872]
[1778590736501,41.14,80844.43,0.1,0.02339,4e-05,2.08212]
[1778590741536,41.14,80849.47,0.1,0.02359,4e-05,2.09676]
[1778590746572,41.15,80851.1,0.1,0.02366,4e-05,2.10209]
[1778590751606,41.15,80854.86,0.1,0.02381,4e-05,2.11316]
[1778590756643,41.15,80851.84,0.1,0.02371,4e-05,2.10575]
[1778590761678,41.16,80851.72,0.1,0.02372,4e-05,2.10628]
[1778590766713,41.16,80854.84,0.1,0.02384,4e-05,2.11561]
[1778590771748,41.17,80856.58,0.1,0.02386,4e-05,2.1165]
[1778590776783,41.17,80856.84,0.1,0.02388,4e-05,2.11796]
[1778590781818,41.17,80858.21,0.1,0.02394,4e-05,2.12244]
[1778590786853,41.18,80859.39,0.1,0.02399,4e-05,2.12638]
[1778590791890,41.18,80860.29,0.1,0.02404,4e-05,2.12956]
[1778590798937,41.18,80860.66,0.1,0.02406,4e-05,2.13155]
[1778590803973,41.19,80870.15,0.1,0.02442,4e-05,2.15832]
[1778590809007,41.19,80866.28,0.1,0.02428,4e-05,2.14815]
[1778590814576,41.19,80865.99,0.1,0.02428,4e-05,2.14797]
[1778590824646,41.2,80867.87,0.1,0.02436,4e-05,2.15397]
[1778590830178,41.2,80860.9,0.1,0.02411,4e-05,2.13518]
[1778590832177,41.2,80852.54,0.1,0.02376,4e-05,2.10793]
[1778590837213,41.2,80845.67,0.1,0.02353,4e-05,2.09015]
[1778590842246,41.21,80839.38,0.1,0.02332,4e-05,2.07422]
[1778590846274,41.21,80857.31,0.1,0.02397,4e-05,2.12364]
[1778590847282,41.21,80865.8,0.1,0.02428,4e-05,2.14708]
[1778590852323,41.22,80868.32,0.1,0.02438,4e-05,2.15445]
[1778590857356,41.22,80878.9,0.1,0.02478,4e-05,2.18413]
[1778590862391,41.22,80884.47,0.1,0.02499,4e-05,2.19981]
[1778590867434,41.22,80895.52,0.1,0.02541,4e-05,2.23093]
[1778590872466,41.22,80896.39,0.1,0.02544,4e-05,2.23316]
[1778590877508,41.22,80889.83,0.1,0.02519,4e-05,2.21442]
[1778590882542,41.22,80885.81,0.1,0.02503,4e-05,2.20316]
[1778590886570,41.22,80897.58,0.1,0.02548,4e-05,2.23643]
[1778590891605,41.22,80900.79,0.1,0.02555,4e-05,2.24051]
[1778590896640,41.21,80895.06,0.1,0.02533,4e-05,2.22409]
[1778590901675,41.21,80892.63,0.1,0.02523,4e-05,2.21719]
[1778590906710,41.21,80896.97,0.1,0.0254,4e-05,2.22945]
[1778590911746,41.21,80897.57,0.1,0.02542,4e-05,2.23113]
[1778590916782,41.21,80888.41,0.1,0.02508,4e-05,2.20532]
[1778590917790,41.21,80879.35,0.1,0.02474,4e-05,2.18003]
[1778590922832,41.22,80875.79,0.1,0.02461,4e-05,2.17056]
[1778590927866,41.22,80880.1,0.1,0.02477,4e-05,2.18287]
[1778590932900,41.22,80878.2,0.1,0.02471,4e-05,2.17787]
[1778590937935,41.22,80876.1,0.1,0.02463,4e-05,2.17233]
[1778590939950,41.22,80890.35,0.1,0.02517,4e-05,2.21227]
[1778590944984,41.22,80897.47,0.1,0.02544,4e-05,2.23229]
[1778590950021,41.22,80894.89,0.1,0.02534,4e-05,2.22491]
[1778590955055,41.22,80895.36,0.1,0.02531,4e-05,2.22149]
[1778590960093,41.22,80898.98,0.1,0.02544,4e-05,2.23172]
[1778590965127,41.22,80905.99,0.1,0.02571,4e-05,2.25143]
[1778590970162,41.22,80911.33,0.1,0.02591,4e-05,2.26644]
[1778590975706,41.22,80912.38,0.1,0.02595,4e-05,2.26904]
[1778590981239,41.21,80906.9,0.1,0.02573,4e-05,2.25301]
[1778590983061,41.21,80906.9,0.1,0.02573,4e-05,2.25301]
[1778590983160,41.21,80912.07,0.1,0.02593,4e-05,2.26774]
[1778590983995,41.21,80912.07,0.1,0.02593,4e-05,2.26774]
[1778590984096,41.21,80909.8,0.1,0.02584,4e-05,2.26115]
[1778590989295,41.21,80907.92,0.1,0.02576,4e-05,2.25549]
[1778590994332,41.21,80907.55,0.1,0.02575,4e-05,2.25413]
[1778590999375,41.21,80906.54,0.1,0.0257,4e-05,2.25092]
[1778591004403,41.21,80905.67,0.1,0.02566,4e-05,2.24812]
[1778591005916,41.21,80894.02,0.1,0.02522,4e-05,2.21494]
[1778591008430,41.21,80879.54,0.1,0.02467,4e-05,2.17436]
[1778591013466,41.21,80875.81,0.1,0.02449,4e-05,2.15966]
[1778591018501,41.21,80890.97,0.1,0.02506,4e-05,2.20234]
[1778591023535,41.21,80897.02,0.1,0.02529,4e-05,2.21925]
[1778591028570,41.21,80895.38,0.1,0.02522,4e-05,2.21454]
[1778591033605,41.21,80898.46,0.1,0.02534,4e-05,2.22314]
[1778591038644,41.21,80899.91,0.1,0.02539,4e-05,2.22711]
[1778591043675,41.21,80899.16,0.1,0.02536,4e-05,2.22489]
[1778591048712,41.21,80896.42,0.1,0.02526,4e-05,2.21711]
[1778591053758,41.21,80888.27,0.1,0.02495,4e-05,2.19421]
[1778591055768,41.21,80873.7,0.1,0.02441,4e-05,2.15378]
[1778591060803,41.21,80873.68,0.1,0.02441,4e-05,2.15413]
[1778591065839,41.21,80866.1,0.1,0.02414,4e-05,2.13368]
[1778591070872,41.22,80869.34,0.1,0.02427,4e-05,2.14305]
[1778591075908,41.22,80875.78,0.1,0.02446,4e-05,2.15656]
[1778591080943,41.22,80873.9,0.1,0.02439,4e-05,2.15176]
[1778591084971,41.21,80862.49,0.1,0.02396,4e-05,2.11903]
[1778591090015,41.21,80862.91,0.1,0.02397,4e-05,2.11969]
[1778591094035,41.21,80872.7,0.1,0.02433,4e-05,2.1471]
[1778591099071,41.21,80876.55,0.1,0.02447,4e-05,2.15755]
[1778591104105,41.2,80875.56,0.1,0.0244,4e-05,2.15229]
[1778591108133,41.2,80884.6,0.1,0.02473,4e-05,2.17711]
[1778591113175,41.2,80882.38,0.1,0.02466,4e-05,2.17128]
[1778591118206,41.2,80877.96,0.1,0.0245,4e-05,2.15936]
[1778591123241,41.2,80875.81,0.1,0.02442,4e-05,2.15385]
[1778591128277,41.21,80869.64,0.1,0.0242,4e-05,2.13746]
[1778591133312,41.21,80875.57,0.1,0.02438,4e-05,2.14977]
[1778591138347,41.21,80880.12,0.1,0.02456,4e-05,2.1629]
[1778591142375,41.21,80892.41,0.1,0.02502,4e-05,2.19746]
[1778591147410,41.21,80898.2,0.1,0.02524,4e-05,2.21384]
[1778591152445,41.21,80899.78,0.1,0.0253,4e-05,2.2183]
[1778591157483,41.21,80902.29,0.1,0.0254,4e-05,2.22538]
[1778591158510,41.21,80912.8,0.1,0.0258,4e-05,2.25531]
[1778591163526,41.21,80908.4,0.1,0.02563,4e-05,2.24247]
[1778591168561,41.21,80904.85,0.1,0.02549,4e-05,2.23224]
[1778591169568,41.21,80895.19,0.1,0.02512,4e-05,2.20491]
[1778591174603,41.21,80891.25,0.1,0.02497,4e-05,2.19406]
[1778591179638,41.21,80886.31,0.1,0.02479,4e-05,2.18052]
[1778591184687,41.22,80889.73,0.1,0.02492,4e-05,2.1904]
[1778591189714,41.22,80889.69,0.1,0.02493,4e-05,2.19051]
[1778591194748,41.22,80895.81,0.1,0.02511,4e-05,2.20309]
[1778591199783,41.22,80890.8,0.1,0.02492,4e-05,2.18915]
[1778591204818,41.22,80893.5,0.1,0.02503,4e-05,2.19697]
[1778591209853,41.22,80894.63,0.1,0.02507,4e-05,2.20044]
[1778591214888,41.22,80895.25,0.1,0.0251,4e-05,2.20238]
[1778591219923,41.22,80895.63,0.1,0.02512,4e-05,2.20373]
[1778591224958,41.22,80892.08,0.1,0.02499,4e-05,2.19411]
[1778591229993,41.23,80899.36,0.1,0.02527,4e-05,2.21486]
[1778591235028,41.23,80899.5,0.1,0.02528,4e-05,2.21547]
[1778591241070,41.23,80899.48,0.1,0.02528,4e-05,2.21569]
[1778591246105,41.23,80904.47,0.1,0.02547,4e-05,2.23001]
[1778591251143,41.23,80905.31,0.1,0.02545,4e-05,2.22772]
[1778591253154,41.23,80916.88,0.1,0.0259,4e-05,2.26066]
[1778591258192,41.23,80914.66,0.1,0.02581,4e-05,2.25419]
[1778591263226,41.23,80906.97,0.1,0.02551,4e-05,2.23219]
[1778591268261,41.23,80906.06,0.1,0.02548,4e-05,2.22959]
[1778591273296,41.23,80906.97,0.1,0.02551,4e-05,2.23217]
[1778591278334,41.23,80908.61,0.1,0.02558,4e-05,2.23677]
[1778591283374,41.23,80906.42,0.1,0.02549,4e-05,2.23054]
[1778591288410,41.23,80907.55,0.1,0.02553,4e-05,2.23375]
[1778591293446,41.23,80907.59,0.1,0.02554,4e-05,2.23385]
[1778591298479,41.23,80905.7,0.1,0.02546,4e-05,2.22848]
[1778591303515,41.23,80905.73,0.1,0.02546,4e-05,2.22858]
[1778591308549,41.23,80899.78,0.1,0.02524,4e-05,2.2118]
[1778591313584,41.23,80895.29,0.1,0.02502,4e-05,2.19461]
[1778591318619,41.23,80895.08,0.1,0.02502,4e-05,2.19436]
[1778591324661,41.23,80898.43,0.1,0.02515,4e-05,2.20416]
[1778591329696,41.23,80898.98,0.1,0.02517,4e-05,2.20602]
[1778591334731,41.24,80899.84,0.1,0.02521,4e-05,2.20875]
[1778591339767,41.24,80901.39,0.1,0.02527,4e-05,2.21342]
[1778591344801,41.24,80900.93,0.1,0.02526,4e-05,2.21241]
[1778591349836,41.24,80901.25,0.1,0.02528,4e-05,2.21363]
[1778591354871,41.24,80899.18,0.1,0.0252,4e-05,2.2081]
[1778591359905,41.24,80892.7,0.1,0.02496,4e-05,2.19032]
[1778591364941,41.25,80892.83,0.1,0.02497,4e-05,2.19121]
[1778591369976,41.25,80886.99,0.1,0.02476,4e-05,2.17542]
[1778591375011,41.25,80885.61,0.1,0.02467,4e-05,2.16749]
[1778591380048,41.25,80886.04,0.1,0.02469,4e-05,2.16941]
[1778591385084,41.26,80878.65,0.1,0.02443,4e-05,2.14949]
[1778591390119,41.26,80878.09,0.1,0.0244,4e-05,2.14746]
[1778591395154,41.24,80877.9,0.1,0.02436,4e-05,2.14465]
[1778591400188,41.23,80880.77,0.1,0.02444,4e-05,2.15024]
[1778591405223,41.22,80874.24,0.1,0.02417,4e-05,2.13057]
[1778591410258,41.23,80874.77,0.1,0.0242,4e-05,2.13274]
[1778591415293,41.23,80874.52,0.1,0.02419,4e-05,2.13216]
[1778591420330,41.23,80873.87,0.1,0.02418,4e-05,2.13106]
[1778591426371,41.24,80874.59,0.1,0.02422,4e-05,2.13388]
[1778591434429,41.24,80875.55,0.1,0.02422,4e-05,2.13294]
[1778591439463,41.24,80873.99,0.1,0.02417,4e-05,2.12935]
[1778591445505,41.25,80872.53,0.1,0.02413,4e-05,2.12622]
[1778591450542,41.25,80866.25,0.1,0.0239,4e-05,2.10928]
[1778591455579,41.24,80864.17,0.1,0.0238,4e-05,2.10152]
[1778591460610,41.24,80863.88,0.1,0.0238,4e-05,2.10158]
[1778591462623,41.25,80881.89,0.1,0.02446,4e-05,2.15123]
[1778591467661,41.25,80886.05,0.1,0.02462,4e-05,2.16311]
[1778591472694,41.25,80886.74,0.1,0.02465,4e-05,2.16536]
[1778591477729,41.25,80884.67,0.1,0.02458,4e-05,2.15995]
[1778591482778,41.25,80878.6,0.1,0.02436,4e-05,2.14357]
[1778591484780,41.25,80892.22,0.1,0.02487,4e-05,2.18164]
[1778591489814,41.25,80896.17,0.1,0.02502,4e-05,2.19283]
[1778591494849,41.25,80902.19,0.1,0.0252,4e-05,2.20515]
[1778591499883,41.26,80906.19,0.1,0.02535,4e-05,2.21647]
[1778591503912,41.26,80895.0,0.1,0.02493,4e-05,2.18503]
[1778591505926,41.26,80883.63,0.1,0.0245,4e-05,2.15351]
[1778591510961,41.26,80882.47,0.1,0.02447,4e-05,2.15087]
[1778591516274,41.25,80881.5,0.1,0.02442,4e-05,2.14732]
[1778591521535,41.24,80871.16,0.1,0.02401,4e-05,2.11669]
[1778591527074,41.23,80874.81,0.1,0.0241,4e-05,2.1236]
[1778591532108,41.22,80874.13,0.1,0.02405,4e-05,2.11944]
[1778591537146,41.21,80872.89,0.1,0.02397,4e-05,2.11378]
[1778591542180,41.19,80870.91,0.1,0.02386,4e-05,2.10568]
[1778591548222,41.19,80870.89,0.1,0.02386,4e-05,2.10531]
[1778591553257,41.19,80870.54,0.1,0.0238,4e-05,2.09985]
[1778591557258,41.19,80870.79,0.1,0.02381,4e-05,2.10082]
[1778591557342,41.19,80870.87,0.1,0.02382,4e-05,2.10133]
[1778591558523,41.19,80870.87,0.1,0.02382,4e-05,2.10133]
[1778591558537,41.2,80871.08,0.1,0.02383,4e-05,2.10204]
[1778591564337,41.18,80871.52,0.1,0.02381,4e-05,2.10117]
[1778591569372,41.17,80864.15,0.1,0.02352,4e-05,2.07904]
[1778591574407,41.16,80862.7,0.1,0.02344,4e-05,2.07316]
[1778591579442,41.16,80862.19,0.1,0.0234,4e-05,2.06987]
[1778591586493,41.14,80862.22,0.1,0.02336,4e-05,2.06733]
[1778591591526,41.13,80858.39,0.1,0.0232,4e-05,2.05521]
[1778591594060,41.13,80858.82,0.1,0.02321,4e-05,2.05567]
[1778591594100,41.13,80858.82,0.1,0.02321,4e-05,2.05567]
[1778591602604,41.11,80859.43,0.1,0.02319,4e-05,2.05421]
[1778591607638,41.11,80858.7,0.1,0.02314,4e-05,2.05056]
[1778591612673,41.1,80859.19,0.1,0.02308,4e-05,2.04565]
[1778591613948,41.1,80859.1,0.1,0.02308,4e-05,2.04509]
[1778591619722,41.09,80857.81,0.1,0.02301,4e-05,2.03969]
[1778591621201,41.08,80857.82,0.1,0.023,4e-05,2.0394]
[1778591621738,41.08,80858.06,0.1,0.02301,4e-05,2.03972]
[1778591626059,41.08,80857.81,0.1,0.02298,4e-05,2.03777]
[1778591626806,41.08,80857.81,0.1,0.02298,4e-05,2.03777]
[1778591627492,41.07,80852.6,0.1,0.02279,4e-05,2.02357]
[1778591627779,41.07,80852.6,0.1,0.02279,4e-05,2.02327]
[1778591632815,41.07,80853.47,0.1,0.0228,4e-05,2.02412]
[1778591639864,41.06,80854.07,0.1,0.02279,4e-05,2.0237]
[1778591644903,41.05,80846.71,0.1,0.02252,3e-05,2.00294]
[1778591647551,41.05,80843.56,0.1,0.02241,3e-05,1.99442]
[1778591647642,41.05,80844.38,0.1,0.02243,3e-05,1.99614]
[1778591652850,41.04,80839.21,0.1,0.02224,3e-05,1.98196]
[1778591652969,41.04,80835.44,0.1,0.02211,3e-05,1.97174]
[1778591654718,41.04,80835.44,0.1,0.02211,3e-05,1.97174]
[1778591654810,41.04,80836.43,0.1,0.02214,3e-05,1.97396]
[1778591657671,41.04,80835.33,0.1,0.0221,3e-05,1.9709]
[1778591657770,41.04,80832.73,0.1,0.022,3e-05,1.96377]
[1778591659890,41.04,80831.69,0.1,0.02196,3e-05,1.96089]
[1778591660531,41.03,80831.36,0.1,0.02195,3e-05,1.9597]
[1778591666057,41.03,80830.29,0.1,0.0219,3e-05,1.95608]
[1778591671092,41.03,80825.1,0.1,0.02167,3e-05,1.93744]
[1778591674033,41.02,80816.89,0.1,0.02139,3e-05,1.91609]
[1778591674111,41.02,80816.67,0.1,0.02138,3e-05,1.91542]
[1778591676109,41.02,80816.67,0.1,0.02138,3e-05,1.9153]
[1778591676204,41.02,80807.2,0.1,0.02106,3e-05,1.89111]
[1778591677746,41.02,80807.2,0.1,0.02106,3e-05,1.89111]
[1778591677846,41.02,80807.07,0.1,0.02105,3e-05,1.89062]
[1778591683176,41.02,80790.45,0.1,0.0205,3e-05,1.84781]
[1778591687663,41.01,80781.01,0.1,0.02019,3e-05,1.82379]
[1778591693245,41.01,80778.41,0.1,0.02011,3e-05,1.81759]
[1778591698282,41.01,80776.89,0.1,0.02006,3e-05,1.81414]
[1778591703317,41.02,80772.82,0.1,0.01994,3e-05,1.80449]
[1778591708352,41.02,80769.71,0.1,0.01984,3e-05,1.79731]
[1778591713390,41.02,80774.75,0.1,0.02,3e-05,1.80938]
[1778591718422,41.02,80773.67,0.1,0.01997,3e-05,1.80712]
[1778591723456,41.02,80772.6,0.1,0.01994,3e-05,1.80495]
[1778591728492,41.02,80769.04,0.1,0.01984,3e-05,1.79675]
[1778591733526,41.03,80768.13,0.1,0.01977,3e-05,1.79086]
[1778591738562,41.03,80771.91,0.1,0.0199,3e-05,1.80063]
[1778591744604,41.03,80767.63,0.1,0.01977,3e-05,1.79085]
[1778591749638,41.04,80765.21,0.1,0.01972,3e-05,1.78661]
[1778591754704,41.04,80757.4,0.1,0.01948,3e-05,1.76826]
[1778591757697,41.05,80768.18,0.1,0.01982,3e-05,1.79488]
[1778591759709,41.05,80758.35,0.1,0.01952,3e-05,1.77136]
[1778591761724,41.05,80748.92,0.1,0.01923,3e-05,1.74911]
[1778591766758,41.06,80745.22,0.1,0.01913,3e-05,1.74127]
[1778591771795,41.06,80751.48,0.1,0.01934,3e-05,1.75708]
[1778591776829,41.06,80754.71,0.1,0.01945,3e-05,1.7656]
[1778591781866,41.07,80747.03,0.1,0.01922,3e-05,1.74804]
[1778591786902,41.07,80745.53,0.1,0.01919,3e-05,1.74525]
[1778591791936,41.08,80747.61,0.1,0.01922,3e-05,1.74684]
[1778591796971,41.08,80754.42,0.1,0.01943,3e-05,1.76385]
[1778591800011,41.08,80764.62,0.1,0.01976,3e-05,1.78878]
[1778591800301,41.08,80764.62,0.1,0.01976,3e-05,1.78878]
[1778591801008,41.08,80775.8,0.1,0.02011,3e-05,1.81608]
[1778591801506,41.08,80775.8,0.1,0.02011,3e-05,1.81608]
[1778591802015,41.08,80782.39,0.1,0.02032,3e-05,1.83232]
[1778591804623,41.08,80780.91,0.1,0.02027,3e-05,1.82873]
[1778591804696,41.08,80779.66,0.1,0.02023,3e-05,1.82568]
[1778591805242,41.08,80779.66,0.1,0.02023,3e-05,1.82568]
[1778591806418,41.08,80773.84,0.1,0.02005,3e-05,1.81144]
[1778591807433,41.08,80773.84,0.1,0.02005,3e-05,1.81144]
[1778591807490,41.08,80774.25,0.1,0.02006,3e-05,1.8125]
[1778591813092,41.09,80781.99,0.1,0.02031,3e-05,1.83171]
[1778591816759,41.09,80781.73,0.1,0.0203,3e-05,1.83112]
[1778591816835,41.09,80779.2,0.1,0.02022,3e-05,1.82495]
[1778591822157,41.09,80777.52,0.1,0.02017,3e-05,1.82102]
[1778591827191,41.09,80779.32,0.1,0.02023,3e-05,1.82564]
[1778591828177,41.09,80779.32,0.1,0.02023,3e-05,1.82564]
[1778591828936,41.09,80779.32,0.1,0.02023,3e-05,1.82564]
[1778591828959,41.09,80779.27,0.1,0.02023,3e-05,1.82557]
[1778591835247,41.09,80778.3,0.1,0.0202,3e-05,1.82333]
[1778591840282,41.09,80780.46,0.1,0.02027,3e-05,1.82873]
[1778591845316,41.09,80779.17,0.1,0.02023,3e-05,1.82564]
[1778591850352,41.09,80777.55,0.1,0.02018,3e-05,1.82175]
[1778591855388,41.09,80779.12,0.1,0.02019,3e-05,1.82148]
[1778591860423,41.09,80774.04,0.1,0.02003,3e-05,1.80907]
[1778591866465,41.09,80771.1,0.1,0.01994,3e-05,1.8022]
[1778591872011,41.1,80753.87,0.1,0.01941,3e-05,1.76097]
[1778591877542,41.1,80754.11,0.1,0.01943,3e-05,1.76234]
[1778591882581,41.1,80751.19,0.1,0.01934,3e-05,1.75584]
[1778591883585,41.1,80741.64,0.1,0.01905,3e-05,1.73346]
[1778591886609,41.11,80753.12,0.1,0.01941,3e-05,1.76127]
[1778591889630,41.11,80740.05,0.1,0.01902,3e-05,1.73067]
[1778591895669,41.12,80735.97,0.1,0.01891,3e-05,1.72222]
[1778591900705,41.12,80741.43,0.1,0.01909,3e-05,1.73614]
[1778591905739,41.13,80744.39,0.1,0.01919,3e-05,1.74409]
[1778591910776,41.13,80751.3,0.1,0.01941,3e-05,1.76148]
[1778591914803,41.14,80745.29,0.1,0.0192,3e-05,1.74368]
[1778591919839,41.14,80740.36,0.1,0.01906,3e-05,1.73294]
[1778591924876,41.15,80738.38,0.1,0.01901,3e-05,1.72923]
[1778591929912,41.15,80741.38,0.1,0.01911,3e-05,1.73725]
[1778591935955,41.16,80737.66,0.1,0.01902,3e-05,1.72962]
[1778591940989,41.16,80736.29,0.1,0.01899,3e-05,1.72738]
[1778591946024,41.17,80736.75,0.1,0.01901,3e-05,1.72945]
[1778591947094,41.17,80722.83,0.1,0.0186,3e-05,1.69705]
[1778591953127,41.18,80715.65,0.1,0.01841,3e-05,1.68178]
[1778591959115,41.19,80714.55,0.1,0.0184,3e-05,1.68124]
[1778591964150,41.2,80713.67,0.1,0.01839,3e-05,1.6806]
[1778591969186,41.2,80715.23,0.1,0.01846,3e-05,1.68567]
[1778591974220,41.21,80713.09,0.1,0.01836,3e-05,1.6772]
[1778591979256,41.19,80705.95,0.1,0.01811,3e-05,1.65749]
[1778591984290,41.17,80702.25,0.1,0.01796,3e-05,1.64585]
[1778591989325,41.15,80693.5,0.1,0.01767,3e-05,1.62297]
[1778591994777,41.05,80694.53,0.1,0.01747,3e-05,1.60719]
[1778592000402,40.83,80692.79,0.1,0.01694,3e-05,1.56575]
[1778592005438,40.75,80687.97,0.1,0.01661,3e-05,1.53985]
[1778592010473,40.73,80681.2,0.1,0.0164,3e-05,1.52299]
[1778592015509,40.72,80681.85,0.1,0.0164,3e-05,1.52237]
[1778592018274,40.72,80682.63,0.1,0.0164,3e-05,1.52286]
[1778592019861,40.71,80673.21,0.1,0.01614,3e-05,1.50185]
[1778592024863,40.7,80671.44,0.1,0.01608,3e-05,1.497]
[1778592030613,40.69,80668.01,0.1,0.01596,3e-05,1.48729]
[1778592035648,40.68,80663.15,0.1,0.01577,3e-05,1.47163]
[1778592039676,40.67,80653.87,0.1,0.01552,3e-05,1.45095]
[1778592044711,40.67,80651.42,0.1,0.01544,3e-05,1.44445]
[1778592049746,40.66,80644.72,0.1,0.01525,3e-05,1.4293]
[1778592054782,40.65,80642.8,0.1,0.01518,3e-05,1.42392]
[1778592058810,40.64,80652.86,0.1,0.01543,3e-05,1.44373]
[1778592059338,40.64,80652.86,0.1,0.01543,3e-05,1.44373]
[1778592064852,40.64,80660.61,0.1,0.01562,3e-05,1.45936]
[1778592066866,40.64,80670.03,0.1,0.01587,3e-05,1.47922]
[1778592071902,40.64,80670.33,0.1,0.01587,3e-05,1.47985]
[1778592074309,40.64,80670.16,0.1,0.01587,3e-05,1.47949]
[1778592079957,40.64,80655.84,0.1,0.0155,3e-05,1.44939]
[1778592081973,40.64,80646.56,0.1,0.01526,3e-05,1.43014]
[1778592087007,40.64,80641.15,0.1,0.01512,3e-05,1.41901]
[1778592092044,40.64,80652.61,0.1,0.01538,3e-05,1.43899]
[1778592097078,40.64,80652.52,0.1,0.01537,3e-05,1.43881]
[1778592102114,40.64,80643.03,0.1,0.01513,3e-05,1.41923]
[1778592107149,40.64,80648.4,0.1,0.01527,3e-05,1.43028]
[1778592111177,40.64,80657.34,0.1,0.0155,3e-05,1.44883]
[1778592116218,40.64,80655.79,0.1,0.01546,3e-05,1.4456]
[1778592117220,40.64,80664.8,0.1,0.01569,3e-05,1.46445]
[1778592122261,40.64,80662.26,0.1,0.01563,3e-05,1.45912]
[1778592127296,40.64,80664.64,0.1,0.01569,3e-05,1.46412]
[1778592132331,40.64,80660.26,0.1,0.01557,3e-05,1.45493]
[1778592135352,40.64,80651.34,0.1,0.01534,3e-05,1.43636]
[1778592140387,40.64,80655.95,0.1,0.01546,3e-05,1.44593]
[1778592145422,40.64,80658.77,0.1,0.01553,3e-05,1.45181]
[1778592150458,40.64,80660.23,0.1,0.01557,3e-05,1.45487]
[1778592155492,40.64,80659.61,0.1,0.01552,3e-05,1.44987]
[1778592160527,40.64,80651.39,0.1,0.01531,3e-05,1.4328]
[1778592165562,40.64,80651.22,0.1,0.0153,3e-05,1.43245]
[1778592170597,40.64,80650.11,0.1,0.01527,3e-05,1.43015]
[1778592176397,40.64,80650.12,0.1,0.01528,3e-05,1.43017]
[1778592177803,40.64,80650.39,0.1,0.01528,3e-05,1.43073]
[1778592183234,40.64,80654.01,0.1,0.01537,3e-05,1.43822]
[1778592183594,40.64,80654.01,0.1,0.01537,3e-05,1.43822]
[1778592185319,40.64,80654.2,0.1,0.01538,3e-05,1.43862]
[1778592186478,40.64,80653.99,0.1,0.01537,3e-05,1.43818]
[1778592187716,40.64,80666.38,0.1,0.01569,3e-05,1.46406]
[1778592192477,40.64,80670.95,0.1,0.01581,3e-05,1.47369]
[1778592198794,40.64,80679.73,0.1,0.01605,3e-05,1.49234]
[1778592203828,40.64,80680.12,0.1,0.01606,3e-05,1.49318]
[1778592205063,40.64,80680.12,0.1,0.01606,3e-05,1.49318]
[1778592205159,40.64,80681.48,0.1,0.01609,3e-05,1.49608]
[1778592206084,40.64,80681.48,0.1,0.01609,3e-05,1.49608]
[1778592206176,40.64,80681.03,0.1,0.01608,3e-05,1.49512]
[1778592211885,40.64,80677.09,0.1,0.01594,3e-05,1.48296]
[1778592216923,40.64,80677.23,0.1,0.01594,3e-05,1.48326]
[1778592218471,40.64,80680.68,0.1,0.01603,3e-05,1.49061]
[1778592219404,40.64,80680.68,0.1,0.01603,3e-05,1.49061]
[1778592226991,40.64,80684.97,0.1,0.01615,3e-05,1.49978]
[1778592232027,40.64,80685.56,0.1,0.01616,3e-05,1.50105]
[1778592234432,40.64,80685.52,0.1,0.01616,3e-05,1.50096]
[1778592244111,40.64,80685.5,0.1,0.01616,3e-05,1.50092]
[1778592253174,40.64,80685.37,0.1,0.01616,3e-05,1.50064]
[1778592258210,40.64,80688.24,0.1,0.01623,3e-05,1.5068]
[1778592264251,40.64,80686.98,0.1,0.0162,3e-05,1.5041]
[1778592268279,40.64,80688.38,0.1,0.01624,3e-05,1.50711]
[1778592269481,40.64,80688.38,0.1,0.01624,3e-05,1.50711]
[1778592274332,40.64,80688.79,0.1,0.01621,3e-05,1.5042]
[1778592280364,40.64,80689.37,0.1,0.01622,3e-05,1.50544]
[1778592285399,40.64,80688.75,0.1,0.01621,3e-05,1.50411]
[1778592290434,40.64,80689.2,0.1,0.01622,3e-05,1.50508]
[1778592295463,40.64,80686.01,0.1,0.01613,3e-05,1.49823]
[1778592295465,40.64,80686.01,0.1,0.01613,3e-05,1.49823]
[1778592300866,40.64,80685.2,0.1,0.01611,3e-05,1.4965]
[1778592301516,40.64,80675.7,0.1,0.01586,3e-05,1.47627]
[1778592302531,40.64,80656.98,0.1,0.01538,3e-05,1.43703]
[1778592305545,40.64,80639.65,0.1,0.01494,2e-05,1.40144]
[1778592311137,40.64,80634.31,0.1,0.0148,2e-05,1.39061]
[1778592316617,40.64,80632.88,0.1,0.01477,2e-05,1.38772]
[1778592321652,40.64,80634.64,0.1,0.01482,2e-05,1.39156]
[1778592326687,40.65,80637.78,0.1,0.0149,2e-05,1.39865]
[1778592331724,40.65,80640.66,0.1,0.01494,3e-05,1.40102]
[1778592336759,40.65,80629.9,0.1,0.01467,2e-05,1.37927]
[1778592341795,40.65,80622.85,0.1,0.0145,2e-05,1.36517]
[1778592346853,40.65,80620.84,0.1,0.01445,2e-05,1.36117]
[1778592351863,40.65,80617.43,0.1,0.01437,2e-05,1.3544]
[1778592356899,40.65,80616.05,0.1,0.01434,2e-05,1.35255]
[1778592361935,40.66,80621.3,0.1,0.01448,2e-05,1.36363]
[1778592366802,40.66,80617.22,0.1,0.01439,2e-05,1.35614]
[1778592366970,40.66,80617.39,0.1,0.0144,2e-05,1.3569]
[1778592372008,40.66,80621.17,0.1,0.01449,2e-05,1.36441]
[1778592377040,40.66,80618.49,0.1,0.01443,2e-05,1.35909]
[1778592378864,40.66,80618.49,0.1,0.01443,2e-05,1.35909]
[1778592378963,40.66,80619.63,0.1,0.01445,2e-05,1.36135]
[1778592384647,40.66,80618.51,0.1,0.01443,2e-05,1.35913]
[1778592390132,40.66,80620.69,0.1,0.01448,2e-05,1.36346]
[1778592393994,40.66,80620.22,0.1,0.01443,2e-05,1.35897]
[1778592398975,40.67,80635.29,0.1,0.01481,2e-05,1.38987]
[1778592399509,40.67,80635.29,0.1,0.01481,2e-05,1.38987]
[1778592405237,40.67,80635.13,0.1,0.01482,2e-05,1.39054]
[1778592410271,40.67,80637.03,0.1,0.01487,2e-05,1.39439]
[1778592415307,40.67,80631.38,0.1,0.01473,2e-05,1.38298]
[1778592420345,40.67,80630.76,0.1,0.01471,2e-05,1.38173]
[1778592425377,40.67,80631.65,0.1,0.01473,2e-05,1.38352]
[1778592430413,40.67,80629.43,0.1,0.01468,2e-05,1.37906]
[1778592437461,40.67,80632.89,0.1,0.01476,2e-05,1.38602]
[1778592442497,40.67,80625.55,0.1,0.01458,2e-05,1.37129]
[1778592449545,40.67,80624.53,0.1,0.01456,2e-05,1.36944]
[1778592455587,40.68,80624.59,0.1,0.01454,2e-05,1.36718]
[1778592460622,40.69,80625.13,0.1,0.01456,2e-05,1.36905]
[1778592462636,40.69,80610.11,0.1,0.01421,2e-05,1.33998]
[1778592467672,40.7,80609.91,0.1,0.01422,2e-05,1.34084]
[1778592472706,40.71,80607.67,0.1,0.01418,2e-05,1.33768]
[1778592477741,40.71,80607.02,0.1,0.01417,2e-05,1.33666]
[1778592481975,40.71,80607.58,0.1,0.01418,2e-05,1.33776]
[1778592481990,40.71,80627.95,0.1,0.01468,2e-05,1.37837]
[1778592486085,40.71,80630.21,0.1,0.01474,2e-05,1.38343]
[1778592492891,40.72,80622.98,0.1,0.01458,2e-05,1.37033]
[1778592497925,40.73,80623.34,0.1,0.0146,2e-05,1.37195]
[1778592502960,40.73,80626.88,0.1,0.0147,2e-05,1.37988]
[1778592507995,40.74,80623.44,0.1,0.01462,2e-05,1.37384]
[1778592513030,40.74,80628.33,0.1,0.01472,2e-05,1.38091]
[1778592518065,40.75,80629.2,0.1,0.01475,2e-05,1.38349]
[1778592523099,40.75,80629.65,0.1,0.01477,2e-05,1.38519]
[1778592531156,40.76,80631.24,0.1,0.01482,2e-05,1.38962]
[1778592536192,40.77,80626.29,0.1,0.01471,2e-05,1.38049]
[1778592544252,40.77,80628.28,0.1,0.01478,2e-05,1.38584]
[1778592549287,40.8,80634.43,0.1,0.01498,3e-05,1.40205]
[1778592554322,40.8,80632.8,0.1,0.01494,2e-05,1.39943]
[1778592559357,40.81,80634.03,0.1,0.01498,3e-05,1.40261]
[1778592565403,40.81,80635.49,0.1,0.01503,3e-05,1.40637]
[1778592570439,40.81,80641.8,0.1,0.0152,3e-05,1.41984]
[1778592574467,40.82,80632.03,0.1,0.01492,2e-05,1.3967]
[1778592579501,40.82,80625.58,0.1,0.01476,2e-05,1.3837]
[1778592585545,40.82,80625.89,0.1,0.01477,2e-05,1.38466]
[1778592590581,40.82,80620.17,0.1,0.01464,2e-05,1.37412]
[1778592595615,40.82,80631.27,0.1,0.01492,2e-05,1.39663]
[1778592600653,40.83,80636.44,0.1,0.01506,3e-05,1.40784]
[1778592604687,40.88,80616.77,0.1,0.01467,2e-05,1.37673]
[1778592605692,40.88,80604.79,0.1,0.01438,2e-05,1.35283]
[1778592610739,40.88,80614.57,0.1,0.01461,2e-05,1.37184]
[1778592615772,40.88,80606.32,0.1,0.01442,2e-05,1.3562]
[1778592620808,40.89,80606.42,0.1,0.01444,2e-05,1.35762]
[1778592625839,40.9,80606.08,0.1,0.01444,2e-05,1.35799]
[1778592630877,40.9,80608.46,0.1,0.01451,2e-05,1.36368]
[1778592635910,40.91,80612.38,0.1,0.01459,2e-05,1.36887]
[1778592640945,40.92,80603.46,0.1,0.01438,2e-05,1.35227]
[1778592646511,40.92,80605.01,0.1,0.01443,2e-05,1.35639]
[1778592649001,40.92,80590.52,0.1,0.01409,2e-05,1.32833]
[1778592654037,40.92,80591.71,0.1,0.01411,2e-05,1.33024]
[1778592656581,40.92,80607.99,0.1,0.01451,2e-05,1.36233]
[1778592662092,40.93,80613.47,0.1,0.01465,2e-05,1.3743]
[1778592667127,40.94,80608.04,0.1,0.01453,2e-05,1.36436]
[1778592672162,40.94,80609.53,0.1,0.01458,2e-05,1.3682]
[1778592677956,40.95,80612.3,0.1,0.01466,2e-05,1.37467]
[1778592678415,40.95,80633.71,0.1,0.01519,3e-05,1.41803]
[1778592682453,40.96,80645.18,0.1,0.0155,3e-05,1.44317]
[1778592688279,40.97,80646.99,0.1,0.01557,3e-05,1.44862]
[1778592690294,40.97,80660.59,0.1,0.01592,3e-05,1.47706]
[1778592694464,40.97,80665.9,0.1,0.01603,3e-05,1.4845]
[1778592695045,40.97,80664.32,0.1,0.01598,3e-05,1.48116]
[1778592696885,40.97,80647.06,0.1,0.01553,3e-05,1.44475]
[1778592702381,40.96,80651.0,0.1,0.01563,3e-05,1.45247]
[1778592707415,40.96,80653.42,0.1,0.01569,3e-05,1.45751]
[1778592708472,40.96,80665.27,0.1,0.016,3e-05,1.48239]
[1778592713958,40.96,80663.94,0.1,0.01596,3e-05,1.47958]
[1778592719773,40.96,80665.55,0.1,0.016,3e-05,1.4821]
[1778592725543,40.94,80670.53,0.1,0.0161,3e-05,1.49049]
[1778592730578,40.92,80677.81,0.1,0.01623,3e-05,1.50119]
[1778592735613,40.9,80678.1,0.1,0.01621,3e-05,1.49975]
[1778592739641,40.89,80669.02,0.1,0.01595,3e-05,1.47881]
[1778592744677,40.88,80661.94,0.1,0.01574,3e-05,1.46203]
[1778592749717,40.87,80668.2,0.1,0.01589,3e-05,1.47341]
[1778592753747,40.86,80681.41,0.1,0.01618,3e-05,1.49614]
[1778592758782,40.85,80680.8,0.1,0.01613,3e-05,1.49274]
[1778592763816,40.84,80672.52,0.1,0.01589,3e-05,1.47312]
[1778592768851,40.83,80669.25,0.1,0.01578,3e-05,1.46435]
[1778592773886,40.82,80667.9,0.1,0.01572,3e-05,1.45969]
[1778592778922,40.81,80664.85,0.1,0.01562,3e-05,1.4515]
[1778592783957,40.76,80667.35,0.1,0.0156,3e-05,1.44989]
[1778592784971,40.76,80652.04,0.1,0.0152,3e-05,1.41774]
[1778592786981,40.76,80639.87,0.1,0.01489,2e-05,1.39249]
[1778592787987,40.76,80630.99,0.1,0.01467,2e-05,1.37462]
[1778592793022,40.76,80626.0,0.1,0.01454,2e-05,1.36405]
[1778592798058,40.72,80619.41,0.1,0.0143,2e-05,1.34451]
[1778592803093,40.68,80618.74,0.1,0.01421,2e-05,1.33728]
[1778592806114,40.66,80609.06,0.1,0.01394,2e-05,1.31553]
[1778592810143,40.63,80596.37,0.1,0.01359,2e-05,1.28671]
[1778592811162,40.63,80589.28,0.1,0.01339,2e-05,1.26983]
[1778592816064,40.63,80586.06,0.1,0.01331,2e-05,1.26308]
[1778592816165,40.63,80583.0,0.1,0.01324,2e-05,1.25734]
[1778592817090,40.63,80583.0,0.1,0.01324,2e-05,1.25734]
[1778592817116,40.62,80582.35,0.1,0.01322,2e-05,1.25508]
[1778592822227,40.6,80589.82,0.1,0.01334,2e-05,1.26561]
[1778592824149,40.59,80580.17,0.1,0.01311,2e-05,1.24621]
[1778592829276,40.59,80588.93,0.1,0.0133,2e-05,1.26221]
[1778592832551,40.57,80602.55,0.1,0.01359,2e-05,1.28582]
[1778592834339,40.56,80620.9,0.1,0.014,2e-05,1.31976]
[1778592839369,40.56,80627.35,0.1,0.01414,2e-05,1.33122]
[1778592844395,40.55,80632.12,0.1,0.01424,2e-05,1.33951]
[1778592847957,40.54,80621.56,0.1,0.01398,2e-05,1.31799]
[1778592853460,40.54,80618.56,0.1,0.0139,2e-05,1.31122]
[1778592858496,40.53,80613.21,0.1,0.01376,2e-05,1.30009]
[1778592861524,40.53,80622.88,0.1,0.01398,2e-05,1.31836]
[1778592866558,40.52,80624.42,0.1,0.01401,2e-05,1.32048]
[1778592869587,40.52,80638.4,0.1,0.01434,2e-05,1.3474]
[1778592870587,40.52,80649.6,0.1,0.01461,2e-05,1.36952]
[1778592872025,40.52,80666.08,0.1,0.01498,3e-05,1.39903]
[1778592873819,40.51,80676.02,0.1,0.01522,3e-05,1.41882]
[1778592878183,40.5,80663.79,0.1,0.01489,3e-05,1.39197]
[1778592883677,40.49,80665.63,0.1,0.01492,3e-05,1.39414]
[1778592888712,40.48,80660.02,0.1,0.01476,2e-05,1.38116]
[1778592893747,40.48,80661.39,0.1,0.01477,2e-05,1.38251]
[1778592897781,40.47,80635.41,0.1,0.01413,2e-05,1.3298]
[1778592900816,40.47,80619.35,0.1,0.01375,2e-05,1.29852]
[1778592905846,40.47,80618.77,0.1,0.01373,2e-05,1.2974]
[1778592908869,40.47,80605.62,0.1,0.01343,2e-05,1.27224]
[1778592911888,40.47,80593.53,0.1,0.01315,2e-05,1.24945]
[1778592913902,40.47,80582.59,0.1,0.01291,2e-05,1.22911]
[1778592918937,40.47,80586.02,0.1,0.01298,2e-05,1.23545]
[1778592923973,40.47,80594.77,0.1,0.01318,2e-05,1.25177]
[1778592929015,40.47,80599.5,0.1,0.01329,2e-05,1.26066]
[1778592934042,40.47,80607.4,0.1,0.01343,2e-05,1.2722]
[1778592940197,40.47,80605.34,0.1,0.01339,2e-05,1.26829]
[1778592946127,40.47,80600.51,0.1,0.01328,2e-05,1.25917]
[1778592948141,40.47,80590.68,0.1,0.01305,2e-05,1.24076]
[1778592953179,40.47,80586.38,0.1,0.01296,2e-05,1.23277]
[1778592958214,40.47,80588.08,0.1,0.01299,2e-05,1.23592]
[1778592960226,40.47,80599.79,0.1,0.01326,2e-05,1.25781]
[1778592962240,40.47,80610.67,0.1,0.01351,2e-05,1.27842]
[1778592966270,40.47,80600.72,0.1,0.01328,2e-05,1.25956]
[1778592971306,40.47,80601.98,0.1,0.01331,2e-05,1.26194]
[1778592976342,40.47,80602.38,0.1,0.01332,2e-05,1.26269]
[1778592981378,40.47,80600.51,0.1,0.01328,2e-05,1.25917]
[1778592986412,40.47,80617.27,0.1,0.01366,2e-05,1.29105]
[1778592991455,40.47,80608.5,0.1,0.01342,2e-05,1.27086]
[1778592994469,40.47,80599.17,0.1,0.01321,2e-05,1.25325]
[1778592999517,40.47,80597.17,0.1,0.01316,2e-05,1.2495]
[1778593000516,40.47,80581.75,0.1,0.01282,2e-05,1.22088]
[1778593005556,40.47,80574.86,0.1,0.01267,2e-05,1.20826]
[1778593011366,40.47,80571.36,0.1,0.01259,2e-05,1.20189]
[1778593012629,40.47,80553.58,0.1,0.01221,2e-05,1.16995]
[1778593015652,40.47,80583.74,0.1,0.01286,2e-05,1.22455]
[1778593020689,40.47,80581.26,0.1,0.01281,2e-05,1.21998]
[1778593025725,40.47,80588.28,0.1,0.01296,2e-05,1.23294]
[1778593027738,40.47,80600.82,0.1,0.01325,2e-05,1.25635]
[1778593031768,40.47,80588.2,0.1,0.01296,2e-05,1.23279]
[1778593032775,40.47,80575.18,0.1,0.01267,2e-05,1.20885]
[1778593037809,40.47,80575.23,0.1,0.01268,2e-05,1.20894]
[1778593039381,40.47,80585.76,0.1,0.01291,2e-05,1.22827]
[1778593044859,40.47,80588.74,0.1,0.01298,2e-05,1.23379]
[1778593049897,40.47,80581.09,0.1,0.01281,2e-05,1.21967]
[1778593054929,40.47,80582.59,0.1,0.0128,2e-05,1.21909]
[1778593059964,40.47,80581.88,0.1,0.01279,2e-05,1.21779]
[1778593064999,40.47,80586.05,0.1,0.01288,2e-05,1.22546]
[1778593068022,40.47,80598.05,0.1,0.01315,2e-05,1.24776]
[1778593070044,40.47,80617.11,0.1,0.01359,2e-05,1.28384]
[1778593075078,40.47,80620.76,0.1,0.01367,2e-05,1.29084]
[1778593080113,40.47,80603.9,0.1,0.01328,2e-05,1.25875]
[1778593085148,40.47,80608.26,0.1,0.01338,2e-05,1.26699]
[1778593090187,40.47,80605.63,0.1,0.01332,2e-05,1.26201]
[1778593093214,40.47,80618.76,0.1,0.01363,2e-05,1.287]
[1778593095222,40.47,80609.98,0.1,0.01342,2e-05,1.27025]
[1778593100257,40.47,80616.6,0.1,0.01358,2e-05,1.28287]
[1778593105291,40.47,80615.45,0.1,0.01355,2e-05,1.28067]
[1778593110326,40.47,80613.72,0.1,0.01351,2e-05,1.27737]
[1778593115361,40.47,80617.02,0.1,0.01355,2e-05,1.28022]
[1778593120400,40.47,80612.04,0.1,0.01344,2e-05,1.27074]
[1778593124425,40.47,80623.11,0.1,0.01369,2e-05,1.2919]
[1778593129460,40.48,80615.77,0.1,0.01353,2e-05,1.27874]
[1778593134501,40.5,80632.41,0.1,0.01398,2e-05,1.31529]
[1778593139537,40.52,80630.76,0.1,0.01397,2e-05,1.31451]
[1778593144573,40.54,80637.52,0.1,0.01417,2e-05,1.3311]
[1778593147952,40.56,80654.43,0.1,0.01462,2e-05,1.36724]
[1778593149487,40.57,80672.52,0.1,0.01509,3e-05,1.40561]
[1778593154676,40.57,80666.4,0.1,0.01494,3e-05,1.39306]
[1778593160254,40.56,80665.55,0.1,0.0149,3e-05,1.39027]
[1778593163739,40.56,80675.4,0.1,0.01514,3e-05,1.40988]
[1778593166765,40.55,80691.14,0.1,0.01554,3e-05,1.4416]
[1778593171798,40.54,80683.69,0.1,0.01529,3e-05,1.42137]
[1778593176832,40.54,80688.53,0.1,0.0154,3e-05,1.42994]
[1778593181868,40.53,80689.26,0.1,0.0154,3e-05,1.4302]
[1778593184961,40.52,80706.53,0.1,0.01585,3e-05,1.46573]
[1778593186909,40.52,80723.6,0.1,0.0163,3e-05,1.50204]
[1778593187917,40.52,80748.52,0.1,0.01699,3e-05,1.55697]
[1778593192954,40.51,80745.51,0.1,0.01689,3e-05,1.54845]
[1778593197987,40.5,80740.26,0.1,0.01671,3e-05,1.53465]
[1778593202349,40.49,80748.76,0.1,0.01693,3e-05,1.55212]
[1778593202354,40.49,80748.76,0.1,0.01693,3e-05,1.55212]
[1778593202603,40.49,80772.25,0.1,0.0176,3e-05,1.60451]
[1778593203360,40.49,80772.25,0.1,0.0176,3e-05,1.60451]
[1778593205651,40.51,80769.08,0.1,0.01755,3e-05,1.60059]
[1778593209072,40.5,80751.57,0.1,0.01702,3e-05,1.55916]
[1778593214107,40.49,80743.42,0.1,0.01678,3e-05,1.5398]
[1778593218136,40.48,80734.63,0.1,0.01652,3e-05,1.51923]
[1778593220153,40.48,80744.83,0.1,0.0168,3e-05,1.54164]
[1778593225184,40.48,80749.82,0.1,0.01694,3e-05,1.55269]
[1778593230217,40.48,80749.42,0.1,0.01693,3e-05,1.55181]
[1778593234261,40.49,80767.09,0.1,0.01742,3e-05,1.58962]
[1778593235280,40.49,80789.22,0.1,0.01806,3e-05,1.6403]
[1778593239296,40.49,80799.89,0.1,0.01838,3e-05,1.6647]
[1778593243324,40.48,80777.22,0.1,0.01767,3e-05,1.60977]
[1778593248366,40.46,80779.63,0.1,0.01771,3e-05,1.61274]
[1778593253400,40.45,80773.76,0.1,0.01751,3e-05,1.59673]
[1778593258449,40.44,80768.43,0.1,0.01732,3e-05,1.58222]
[1778593262474,40.43,80759.64,0.1,0.01705,3e-05,1.56106]
[1778593266502,40.42,80768.56,0.1,0.01729,3e-05,1.57939]
[1778593268520,40.41,80778.12,0.1,0.01754,3e-05,1.59925]
[1778593273553,40.39,80774.35,0.1,0.0174,3e-05,1.58822]
[1778593278590,40.37,80769.24,0.1,0.01721,3e-05,1.57315]
[1778593280605,40.37,80759.18,0.1,0.01691,3e-05,1.55006]
[1778593283625,40.36,80750.01,0.1,0.01663,3e-05,1.52771]
[1778593286646,40.35,80758.77,0.1,0.01686,3e-05,1.54557]
[1778593289745,40.34,80765.02,0.1,0.01701,3e-05,1.55785]
[1778593292170,40.34,80765.65,0.1,0.01698,3e-05,1.55479]
[1778593292691,40.33,80755.59,0.1,0.01668,3e-05,1.5314]
[1778593296718,40.32,80765.25,0.1,0.01693,3e-05,1.55079]
[1778593297218,40.32,80765.25,0.1,0.01693,3e-05,1.55079]
[1778593297223,40.32,80765.25,0.1,0.01693,3e-05,1.55079]
[1778593306788,40.23,80758.87,0.1,0.01656,3e-05,1.52189]
[1778593311335,40.19,80783.86,0.1,0.01718,3e-05,1.57067]
[1778593314845,40.07,80769.74,0.1,0.01651,3e-05,1.51789]
[1778593317866,40.0,80760.84,0.1,0.0161,3e-05,1.48508]
[1778593322901,39.9,80754.42,0.1,0.01572,3e-05,1.45509]
[1778593327936,39.87,80759.36,0.1,0.01579,3e-05,1.46068]
[1778593329950,39.85,80747.46,0.1,0.01543,3e-05,1.43176]
[1778593331476,39.85,80727.64,0.1,0.01491,3e-05,1.38996]
[1778593336999,39.84,80717.88,0.1,0.01464,3e-05,1.36859]
[1778593342036,39.84,80711.12,0.1,0.01446,2e-05,1.35392]
[1778593347071,39.83,80717.29,0.1,0.01461,3e-05,1.36561]
[1778593351624,39.82,80708.26,0.1,0.01431,2e-05,1.34125]
[1778593357141,39.8,80698.06,0.1,0.01404,2e-05,1.31871]
[1778593362177,39.8,80697.02,0.1,0.01401,2e-05,1.31611]
[1778593367582,39.8,80699.0,0.1,0.01405,2e-05,1.3196]
[1778593371263,39.79,80704.37,0.1,0.01416,2e-05,1.32881]
[1778593371766,39.79,80704.62,0.1,0.01416,2e-05,1.32904]
[1778593372644,39.79,80704.62,0.1,0.01416,2e-05,1.32904]
[1778593372706,39.79,80706.21,0.1,0.0142,2e-05,1.3321]
[1778593378027,39.78,80711.75,0.1,0.01433,2e-05,1.34268]
[1778593383330,39.76,80722.3,0.1,0.01455,3e-05,1.36046]
[1778593388365,39.75,80720.42,0.1,0.01449,3e-05,1.35565]
[1778593391388,39.74,80733.49,0.1,0.01479,3e-05,1.37993]
[1778593394407,39.72,80743.89,0.1,0.01502,3e-05,1.39862]
[1778593397430,39.7,80754.45,0.1,0.01525,3e-05,1.41741]
[1778593402465,39.69,80755.23,0.1,0.01525,3e-05,1.41754]
[1778593407500,39.68,80758.65,0.1,0.01533,3e-05,1.42326]
[1778593412535,39.67,80757.23,0.1,0.01523,3e-05,1.41503]
[1778593417570,39.67,80749.35,0.1,0.01501,3e-05,1.39706]
[1778593422605,39.66,80740.81,0.1,0.01477,3e-05,1.37804]
[1778593427061,39.65,80734.27,0.1,0.0146,3e-05,1.36371]
[1778593427640,39.65,80735.94,0.1,0.01464,3e-05,1.36694]
[1778593428090,39.65,80735.94,0.1,0.01464,3e-05,1.36694]
[1778593428647,39.65,80743.53,0.1,0.01483,3e-05,1.3824]
[1778593433682,39.64,80748.58,0.1,0.01494,3e-05,1.3917]
[1778593438716,39.62,80755.81,0.1,0.01508,3e-05,1.40314]
[1778593443753,39.61,80760.43,0.1,0.01519,3e-05,1.41179]
[1778593448787,39.53,80764.48,0.1,0.01512,3e-05,1.40643]
[1778593451808,39.5,80777.79,0.1,0.0154,3e-05,1.42879]
[1778593456854,39.49,80776.89,0.1,0.01536,3e-05,1.42564]
[1778593456857,39.49,80776.89,0.1,0.01536,3e-05,1.42564]
[1778593456978,39.49,80776.88,0.1,0.01536,3e-05,1.42562]
[1778593457239,39.49,80776.88,0.1,0.01536,3e-05,1.42562]
[1778593457851,39.49,80789.66,0.1,0.01571,3e-05,1.45349]
[1778593461099,39.5,80787.91,0.1,0.01569,3e-05,1.45186]
[1778593461879,39.51,80788.67,0.1,0.01572,3e-05,1.45422]
[1778593466914,39.53,80785.64,0.1,0.01568,3e-05,1.45122]
[1778593472493,39.55,80783.75,0.1,0.01563,3e-05,1.44696]
[1778593473225,39.55,80771.94,0.1,0.01533,3e-05,1.42239]
[1778593474578,39.56,80755.92,0.1,0.01492,3e-05,1.38939]
[1778593480546,39.58,80750.08,0.1,0.01482,3e-05,1.38128]
[1778593480940,39.59,80750.22,0.1,0.01483,3e-05,1.38238]
[1778593486742,39.61,80749.73,0.1,0.01487,3e-05,1.38541]
[1778593491512,39.64,80732.82,0.1,0.0145,3e-05,1.35547]
[1778593492640,39.65,80721.11,0.1,0.01422,2e-05,1.33256]
[1778593495388,39.65,80725.06,0.1,0.01433,2e-05,1.34127]
[1778593498191,39.65,80738.06,0.1,0.01465,3e-05,1.36724]
[1778593502262,39.66,80749.1,0.1,0.01494,3e-05,1.39127]
[1778593505187,39.67,80772.94,0.1,0.01561,3e-05,1.44479]
[1778593508720,39.69,80788.02,0.1,0.01605,3e-05,1.47956]
[1778593514247,39.7,80787.98,0.1,0.01608,3e-05,1.48232]
[1778593518491,39.71,80791.79,0.1,0.0162,3e-05,1.49157]
[1778593518697,39.71,80791.79,0.1,0.0162,3e-05,1.49157]
[1778593520086,39.7,80793.06,0.1,0.01622,3e-05,1.49349]
[1778593520636,39.7,80793.06,0.1,0.01622,3e-05,1.49349]
[1778593520697,39.71,80803.95,0.1,0.01653,3e-05,1.51824]
[1778593521073,39.71,80803.95,0.1,0.01653,3e-05,1.51824]
[1778593522033,39.71,80803.95,0.1,0.01654,3e-05,1.51884]
[1778593522850,39.7,80807.56,0.1,0.01663,3e-05,1.52589]
[1778593528349,39.69,80810.92,0.1,0.01669,3e-05,1.53094]
[1778593530362,39.68,80819.58,0.1,0.01693,3e-05,1.54941]
[1778593531615,39.69,80832.67,0.1,0.01727,3e-05,1.57587]
[1778593536405,39.7,80851.05,0.1,0.01785,3e-05,1.62111]
[1778593541440,39.71,80847.0,0.1,0.01776,3e-05,1.61395]
[1778593542658,39.71,80847.0,0.1,0.01776,3e-05,1.61395]
[1778593542724,39.72,80853.58,0.1,0.01796,3e-05,1.62985]
[1778593543765,39.72,80853.58,0.1,0.01796,3e-05,1.62985]
[1778593544648,39.72,80859.97,0.1,0.01816,3e-05,1.64541]
[1778593544780,39.72,80859.97,0.1,0.01816,3e-05,1.64541]
[1778593544784,39.74,80860.33,0.1,0.01823,3e-05,1.65073]
[1778593547757,39.75,80860.8,0.1,0.01825,3e-05,1.65268]
[1778593547831,39.75,80858.75,0.1,0.0182,3e-05,1.64823]
[1778593548264,39.75,80858.75,0.1,0.0182,3e-05,1.64823]
[1778593548490,39.77,80858.75,0.1,0.01825,3e-05,1.65251]
[1778593551280,39.78,80856.91,0.1,0.01821,3e-05,1.64898]
[1778593551556,39.78,80856.91,0.1,0.01821,3e-05,1.64898]
[1778593553527,39.83,80844.2,0.1,0.01794,3e-05,1.62779]
[1778593554532,39.83,80835.47,0.1,0.01768,3e-05,1.60787]
[1778593559567,39.84,80832.67,0.1,0.01763,3e-05,1.60388]
[1778593560760,39.84,80832.67,0.1,0.01763,3e-05,1.60388]
[1778593560847,39.85,80838.44,0.1,0.01781,3e-05,1.61779]
[1778593561173,39.85,80838.44,0.1,0.01781,3e-05,1.61779]
[1778593561582,39.85,80838.44,0.1,0.01781,3e-05,1.61827]
[1778593562588,39.85,80849.35,0.1,0.01815,3e-05,1.64435]
[1778593567471,39.86,80849.52,0.1,0.01818,3e-05,1.64646]
[1778593568475,39.86,80851.1,0.1,0.01823,3e-05,1.65063]
[1778593569499,39.87,80853.91,0.1,0.01832,3e-05,1.65772]
[1778593569640,39.87,80855.25,0.1,0.01837,3e-05,1.66132]
[1778593571586,39.87,80860.29,0.1,0.01853,3e-05,1.67376]
[1778593571655,39.87,80860.29,0.1,0.01853,3e-05,1.67417]
[1778593576692,39.9,80847.48,0.1,0.01821,3e-05,1.6493]
[1778593578313,39.93,80849.12,0.1,0.01832,3e-05,1.65747]
[1778593578719,39.95,80795.71,0.1,0.0168,3e-05,1.53841]
[1778593579594,39.95,80795.71,0.1,0.0168,3e-05,1.53841]
[1778593579929,39.95,80795.71,0.1,0.0168,3e-05,1.53841]
[1778593580060,39.95,80796.0,0.1,0.01681,3e-05,1.53906]
[1778593580734,39.95,80766.3,0.1,0.01598,3e-05,1.47364]
[1778593581736,39.95,80751.11,0.1,0.01558,3e-05,1.44104]
[1778593582742,39.95,80737.87,0.1,0.01523,3e-05,1.41308]
[1778593584757,39.95,80755.0,0.1,0.01568,3e-05,1.44933]
[1778593585763,39.95,80777.95,0.1,0.0163,3e-05,1.49904]
[1778593587778,39.95,80749.17,0.1,0.01552,3e-05,1.43635]
[1778593588329,39.95,80749.17,0.1,0.01552,3e-05,1.43635]
[1778593588787,39.95,80753.94,0.1,0.01565,3e-05,1.44726]
[1778593593824,39.95,80757.11,0.1,0.0157,3e-05,1.4501]
[1778593595839,39.95,80765.2,0.1,0.01591,3e-05,1.46699]
[1778593598858,39.95,80783.5,0.1,0.01642,3e-05,1.50801]
[1778593603893,39.97,80788.42,0.1,0.0166,3e-05,1.522]
[1778593606921,39.98,80797.37,0.1,0.01688,3e-05,1.54377]
[1778593611950,39.98,80809.3,0.1,0.01721,3e-05,1.5701]
[1778593616985,39.97,80810.77,0.1,0.01723,3e-05,1.57163]
[1778593622020,39.95,80810.75,0.1,0.0172,3e-05,1.56933]
[1778593625287,39.95,80806.79,0.1,0.01707,3e-05,1.55904]
[1778593626048,39.94,80801.02,0.1,0.0169,3e-05,1.5456]
[1778593626170,39.94,80801.02,0.1,0.0169,3e-05,1.5456]
[1778593629983,39.94,80797.79,0.1,0.01679,3e-05,1.53717]
[1778593635113,39.92,80789.36,0.1,0.01653,3e-05,1.51615]
[1778593640149,39.91,80792.96,0.1,0.0166,3e-05,1.52234]
[1778593643732,39.91,80783.53,0.1,0.01632,3e-05,1.50008]
[1778593644321,39.91,80763.28,0.1,0.01577,3e-05,1.45607]
[1778593646196,39.89,80754.49,0.1,0.0155,3e-05,1.43456]
[1778593651236,39.83,80732.18,0.1,0.01476,3e-05,1.37474]
[1778593652245,39.83,80718.48,0.1,0.0144,2e-05,1.34562]
[1778593657284,39.81,80712.9,0.1,0.01424,2e-05,1.33254]
[1778593658286,39.81,80722.12,0.1,0.01447,3e-05,1.35113]
[1778593664098,39.8,80720.79,0.1,0.01441,2e-05,1.34577]
[1778593669363,39.77,80723.97,0.1,0.01443,3e-05,1.34766]
[1778593674753,39.77,80724.97,0.1,0.01445,3e-05,1.34937]
[1778593676547,39.77,80679.65,0.1,0.01335,2e-05,1.25964]
[1778593678447,39.77,80670.23,0.1,0.01313,2e-05,1.24156]
[1778593684005,39.77,80676.05,0.1,0.01327,2e-05,1.25335]
[1778593685523,39.78,80685.58,0.1,0.01351,2e-05,1.27296]
[1778593690563,39.78,80681.62,0.1,0.01342,2e-05,1.26562]
[1778593695603,39.78,80689.91,0.1,0.01362,2e-05,1.2821]
[1778593700634,39.79,80681.34,0.1,0.01343,2e-05,1.26582]
[1778593705670,39.79,80677.37,0.1,0.01334,2e-05,1.25866]
[1778593708695,39.79,80668.47,0.1,0.01314,2e-05,1.242]
[1778593713728,39.8,80664.69,0.1,0.01302,2e-05,1.23213]
[1778593718766,39.8,80662.84,0.1,0.01299,2e-05,1.22936]
[1778593723797,39.81,80673.74,0.1,0.01325,2e-05,1.25078]
[1778593725816,39.81,80682.4,0.1,0.01346,2e-05,1.26764]
[1778593727827,39.81,80691.71,0.1,0.01368,2e-05,1.28591]
[1778593732862,39.81,80683.06,0.1,0.01348,2e-05,1.26946]
[1778593737897,39.81,80675.06,0.1,0.0133,2e-05,1.2546]
[1778593742932,39.82,80671.99,0.1,0.01323,2e-05,1.24923]
[1778593747968,39.82,80674.06,0.1,0.01328,2e-05,1.25319]
[1778593753002,39.82,80678.78,0.1,0.01339,2e-05,1.26225]
[1778593756023,39.82,80687.52,0.1,0.0136,2e-05,1.27917]
[1778593761060,39.82,80693.72,0.1,0.01374,2e-05,1.29128]
[1778593766095,39.82,80687.54,0.1,0.0136,2e-05,1.27921]
[1778593771130,39.82,80691.5,0.1,0.01366,2e-05,1.28345]
[1778593775159,39.82,80681.99,0.1,0.01343,2e-05,1.26499]
[1778593779188,39.82,80698.96,0.1,0.01383,2e-05,1.29808]
[1778593780200,39.82,80708.51,0.1,0.01407,2e-05,1.31699]
[1778593785230,39.82,80708.18,0.1,0.01406,2e-05,1.31634]
[1778593790687,39.82,80708.98,0.1,0.01408,2e-05,1.31793]
[1778593793286,39.82,80724.97,0.1,0.01447,3e-05,1.35011]
[1778593798327,39.82,80722.43,0.1,0.01441,2e-05,1.34495]
[1778593803362,39.82,80713.36,0.1,0.01419,2e-05,1.32668]
[1778593808400,39.82,80714.86,0.1,0.01422,2e-05,1.32969]
[1778593812435,39.82,80727.76,0.1,0.01454,3e-05,1.35578]
[1778593814977,39.82,80738.18,0.1,0.01481,3e-05,1.37715]
[1778593820887,39.82,80738.06,0.1,0.01481,3e-05,1.3769]
[1778593826523,39.82,80737.77,0.1,0.0148,3e-05,1.3763]
[1778593831558,39.82,80736.02,0.1,0.01472,3e-05,1.36906]
[1778593835118,39.82,80726.85,0.1,0.01448,3e-05,1.35033]
[1778593840623,39.82,80730.96,0.1,0.01459,3e-05,1.3587]
[1778593842635,39.82,80721.99,0.1,0.01436,2e-05,1.34048]
[1778593845191,39.82,80708.43,0.1,0.01403,2e-05,1.3133]
[1778593850702,39.82,80695.44,0.1,0.01371,2e-05,1.28767]
[1778593851700,39.82,80684.98,0.1,0.01346,2e-05,1.26732]
[1778593852717,39.82,80671.28,0.1,0.01314,2e-05,1.24105]
[1778593857742,39.82,80672.62,0.1,0.01318,2e-05,1.2436]
[1778593862788,39.82,80672.66,0.1,0.01318,2e-05,1.24368]
[1778593867822,39.82,80669.51,0.1,0.0131,2e-05,1.23769]
[1778593871851,39.82,80685.27,0.1,0.01347,2e-05,1.26788]
[1778593876886,39.82,80688.39,0.1,0.01355,2e-05,1.27392]
[1778593881921,39.82,80679.66,0.1,0.01334,2e-05,1.25707]
[1778593886956,39.82,80685.11,0.1,0.01347,2e-05,1.26757]
[1778593891992,39.82,80683.92,0.1,0.0134,2e-05,1.26182]
[1778593897028,39.82,80679.68,0.1,0.01331,2e-05,1.25367]
[1778593902064,39.82,80677.2,0.1,0.01325,2e-05,1.24892]
[1778593903071,39.82,80664.75,0.1,0.01296,2e-05,1.2253]
[1778593905089,39.82,80654.74,0.1,0.01273,2e-05,1.20657]
[1778593908110,39.82,80663.53,0.1,0.01293,2e-05,1.22301]
[1778593913144,39.82,80670.44,0.1,0.01309,2e-05,1.23606]
[1778593918180,39.82,80673.06,0.1,0.01315,2e-05,1.24103]
[1778593923214,39.82,80674.37,0.1,0.01318,2e-05,1.24352]
[1778593928250,39.82,80668.55,0.1,0.01305,2e-05,1.23248]
[1778593931273,39.82,80655.01,0.1,0.01274,2e-05,1.20707]
[1778593936306,39.82,80655.42,0.1,0.01275,2e-05,1.20784]
[1778593940334,39.82,80643.79,0.1,0.01249,2e-05,1.18634]
[1778593945371,39.82,80650.78,0.1,0.01264,2e-05,1.19922]
[1778593949410,39.82,80663.39,0.1,0.01293,2e-05,1.22275]
[1778593954446,39.82,80672.18,0.1,0.0131,2e-05,1.23595]
[1778593959481,39.82,80671.91,0.1,0.01309,2e-05,1.23544]
[1778593963509,39.82,80660.64,0.1,0.01283,2e-05,1.21422]
[1778593964518,39.82,80648.13,0.1,0.01255,2e-05,1.19101]
[1778593969554,39.82,80642.27,0.1,0.01242,2e-05,1.18025]
[1778593975217,39.82,80646.47,0.1,0.01251,2e-05,1.18795]
[1778593976110,39.82,80659.95,0.1,0.01282,2e-05,1.21293]
[1778593981645,39.82,80667.46,0.1,0.01299,2e-05,1.22703]
[1778593986671,39.82,80660.93,0.1,0.01284,2e-05,1.21476]
[1778593991720,39.82,80661.24,0.1,0.01285,2e-05,1.21534]
[1778593993720,39.82,80675.98,0.1,0.01318,2e-05,1.24318]
[1778593994726,39.82,80692.31,0.1,0.01357,2e-05,1.2746]
[1778593996299,39.82,80709.49,0.1,0.01398,2e-05,1.30833]
[1778594001776,39.82,80703.69,0.1,0.01384,2e-05,1.29687]
[1778594006815,39.82,80702.3,0.1,0.01381,2e-05,1.29413]
[1778594011846,39.82,80702.3,0.1,0.01377,2e-05,1.29063]
[1778594016882,39.82,80710.08,0.1,0.01396,2e-05,1.30597]
[1778594019905,39.82,80727.16,0.1,0.01438,2e-05,1.34016]
[1778594020909,39.82,80737.37,0.1,0.01464,3e-05,1.36094]
[1778594025944,39.82,80731.69,0.1,0.01449,3e-05,1.34935]
[1778594030254,39.82,80712.89,0.1,0.01403,2e-05,1.31155]
[1778594035019,39.82,80722.3,0.1,0.01426,2e-05,1.33036]
[1778594037289,39.82,80693.99,0.1,0.01357,2e-05,1.27439]
[1778594038058,39.82,80693.99,0.1,0.01357,2e-05,1.27439]
[1778594038355,39.82,80693.99,0.1,0.01357,2e-05,1.27439]
[1778594038414,39.82,80667.33,0.1,0.01295,2e-05,1.2234]
[1778594044080,39.82,80665.08,0.1,0.0129,2e-05,1.21917]
[1778594049123,39.82,80663.14,0.1,0.01285,2e-05,1.21554]
[1778594054154,39.82,80655.33,0.1,0.01268,2e-05,1.20098]
[1778594059190,39.82,80652.87,0.1,0.01262,2e-05,1.19643]
[1778594064226,39.82,80648.06,0.1,0.01252,2e-05,1.18756]
[1778594069260,39.82,80650.15,0.1,0.01256,2e-05,1.19141]
[1778594074295,39.82,80657.98,0.1,0.0127,2e-05,1.20256]
[1778594079330,39.82,80653.25,0.1,0.0126,2e-05,1.1938]
[1778594084364,39.82,80643.53,0.1,0.01238,2e-05,1.17596]
[1778594089399,39.82,80645.21,0.1,0.01242,2e-05,1.17903]
[1778594094435,39.82,80642.55,0.1,0.01236,2e-05,1.17418]
[1778594099471,39.82,80640.76,0.1,0.01232,2e-05,1.17092]
[1778594104513,39.82,80634.13,0.1,0.01218,2e-05,1.15891]
[1778594105514,39.82,80618.0,0.1,0.01183,2e-05,1.13012]
[1778594106525,39.82,80604.74,0.1,0.01155,2e-05,1.10688]
[1778594111555,39.82,80594.22,0.1,0.01134,2e-05,1.08875]
[1778594112570,39.82,80583.8,0.1,0.01113,2e-05,1.07104]
[1778594114588,39.82,80571.05,0.1,0.01088,2e-05,1.0497]
[1778594118618,39.82,80588.02,0.1,0.01122,2e-05,1.07874]
[1778594119623,39.82,80598.9,0.1,0.01144,2e-05,1.09746]
[1778594124660,39.82,80615.81,0.1,0.0118,2e-05,1.1271]
[1778594129694,39.82,80619.07,0.1,0.01186,2e-05,1.13286]
[1778594133734,39.82,80612.47,0.1,0.01169,2e-05,1.11804]
[1778594137378,39.82,80584.6,0.1,0.01112,2e-05,1.07015]
[1778594142785,39.83,80597.16,0.1,0.01138,2e-05,1.09209]
[1778594145058,39.83,80595.54,0.1,0.01135,2e-05,1.08936]
[1778594145159,39.83,80602.37,0.1,0.01149,2e-05,1.10118]
[1778594145741,39.83,80602.37,0.1,0.01149,2e-05,1.10118]
[1778594145806,39.83,80602.37,0.1,0.01149,2e-05,1.10122]
[1778594150842,39.83,80602.0,0.1,0.01149,2e-05,1.10061]
[1778594154900,39.83,80619.78,0.1,0.01186,2e-05,1.13186]
[1778594157523,39.83,80630.1,0.1,0.01208,2e-05,1.15024]
[1778594160939,39.83,80642.1,0.1,0.01234,2e-05,1.17191]
[1778594161947,39.83,80654.85,0.1,0.01262,2e-05,1.19529]
[1778594167602,39.83,80637.7,0.1,0.01224,2e-05,1.16392]
[1778594172028,39.83,80624.38,0.1,0.01196,2e-05,1.14002]
[1778594177681,39.83,80625.15,0.1,0.01197,2e-05,1.14139]
[1778594180088,39.83,80609.3,0.1,0.01164,2e-05,1.11343]
[1778594181091,39.83,80599.4,0.1,0.01143,2e-05,1.09625]
[1778594186126,39.83,80594.6,0.1,0.01134,2e-05,1.08829]
[1778594189745,39.83,80600.51,0.1,0.01146,2e-05,1.09855]
[1778594190369,39.83,80600.51,0.1,0.01146,2e-05,1.09855]
[1778594193624,39.83,80592.06,0.1,0.01126,2e-05,1.08091]
[1778594195189,39.83,80580.1,0.1,0.01102,2e-05,1.06066]
[1778594200225,39.83,80575.19,0.1,0.01092,2e-05,1.05243]
[1778594205259,39.83,80564.51,0.1,0.01071,2e-05,1.03472]
[1778594210346,39.83,80566.16,0.1,0.01074,2e-05,1.03744]
[1778594210374,39.83,80548.64,0.1,0.01041,2e-05,1.00885]
[1778594216204,39.83,80542.2,0.1,0.01028,2e-05,0.9985]
[1778594219364,39.83,80532.29,0.1,0.0101,2e-05,0.98275]
[1778594222203,39.83,80536.88,0.1,0.01018,2e-05,0.99002]
[1778594222386,39.83,80526.99,0.1,0.01,2e-05,0.9744]
[1778594222930,39.83,80526.99,0.1,0.01,2e-05,0.9744]
[1778594223392,39.83,80531.15,0.1,0.01008,2e-05,0.98095]
[1778594227421,39.83,80542.38,0.1,0.01029,2e-05,0.99879]
[1778594230441,39.83,80532.57,0.1,0.0101,2e-05,0.98319]
[1778594233463,39.83,80522.57,0.1,0.00992,2e-05,0.96749]
[1778594238498,39.83,80530.78,0.1,0.01007,2e-05,0.98036]
[1778594243533,39.83,80531.92,0.1,0.01009,2e-05,0.98216]
[1778594248569,39.83,80532.35,0.1,0.0101,2e-05,0.98284]
[1778594253603,39.83,80529.66,0.1,0.01002,2e-05,0.97569]
[1778594255617,39.83,80519.4,0.1,0.00984,2e-05,0.95968]
[1778594260652,39.83,80519.47,0.1,0.00984,2e-05,0.95978]
[1778594264682,39.83,80536.59,0.1,0.01015,2e-05,0.98663]
[1778594265687,39.83,80547.27,0.1,0.01035,2e-05,1.00368]
[1778594268964,39.83,80549.95,0.1,0.0104,2e-05,1.00799]
[1778594269717,39.83,80547.05,0.1,0.01035,2e-05,1.00332]
[1778594271378,39.83,80545.15,0.1,0.01031,2e-05,1.00027]
[1778594271731,39.83,80544.14,0.1,0.01029,2e-05,0.99865]
[1778594275163,39.83,80550.15,0.1,0.0104,2e-05,1.00831]
[1778594275759,39.83,80527.83,0.1,0.00999,2e-05,0.97282]
[1778594276767,39.83,80517.3,0.1,0.0098,2e-05,0.95642]
[1778594279638,39.83,80519.03,0.1,0.00983,2e-05,0.9591]
[1778594279789,39.83,80517.17,0.1,0.0098,2e-05,0.95622]
[1778594279966,39.83,80517.17,0.1,0.0098,2e-05,0.95622]
[1778594280570,39.83,80517.17,0.1,0.0098,2e-05,0.95622]
[1778594280794,39.83,80519.45,0.1,0.00984,2e-05,0.95975]
[1778594281034,39.83,80519.45,0.1,0.00984,2e-05,0.95975]
[1778594281803,39.83,80517.95,0.1,0.00981,2e-05,0.95743]
[1778594281877,39.83,80517.95,0.1,0.00981,2e-05,0.95743]
[1778594282808,39.83,80517.24,0.1,0.0098,2e-05,0.95633]
[1778594285861,39.83,80511.86,0.1,0.0097,2e-05,0.94804]
[1778594285933,39.83,80517.16,0.1,0.0098,2e-05,0.95621]
[1778594291871,39.83,80508.36,0.1,0.00964,2e-05,0.94268]
[1778594294898,39.83,80497.45,0.1,0.00945,2e-05,0.92613]
[1778594299933,39.83,80501.1,0.1,0.00951,2e-05,0.93164]
[1778594303962,39.83,80510.39,0.1,0.00967,2e-05,0.94579]
[1778594305805,39.83,80510.39,0.1,0.00967,2e-05,0.94579]
[1778594305825,39.83,80516.01,0.1,0.00977,2e-05,0.95443]
[1778594306732,39.83,80516.01,0.1,0.00977,2e-05,0.95443]
[1778594306774,39.83,80502.93,0.1,0.00954,2e-05,0.93442]
[1778594308613,39.83,80485.05,0.1,0.00924,2e-05,0.90787]
[1778594310853,39.84,80484.27,0.1,0.00923,2e-05,0.9071]
[1778594311550,39.84,80484.27,0.1,0.00923,2e-05,0.9071]
[1778594319292,39.85,80484.88,0.1,0.00922,2e-05,0.90652]
[1778594320340,39.85,80486.59,0.1,0.00926,2e-05,0.90926]
[1778594320536,39.85,80486.59,0.1,0.00926,2e-05,0.90926]
[1778594320801,39.85,80486.59,0.1,0.00926,2e-05,0.90926]
[1778594320853,39.85,80465.27,0.1,0.0089,2e-05,0.87807]
[1778594326118,39.85,80465.69,0.1,0.00891,2e-05,0.87912]
[1778594329366,39.85,80490.89,0.1,0.00934,2e-05,0.91629]
[1778594335182,39.85,80483.18,0.1,0.00921,2e-05,0.90489]
[1778594338824,39.86,80470.24,0.1,0.009,2e-05,0.88704]
[1778594341224,39.86,80486.0,0.1,0.00927,2e-05,0.91027]
[1778594346259,39.86,80491.08,0.1,0.00936,2e-05,0.91788]
[1778594348894,39.86,80471.07,0.1,0.00902,2e-05,0.88843]
[1778594350292,39.86,80461.87,0.1,0.00886,2e-05,0.87518]
[1778594353314,39.87,80444.2,0.1,0.00858,2e-05,0.85035]
[1778594354350,39.87,80411.57,0.1,0.00807,2e-05,0.80554]
[1778594356355,39.88,80397.87,0.1,0.00788,1e-05,0.78851]
[1778594361377,39.91,80396.37,0.1,0.0079,1e-05,0.79002]
[1778594363394,39.91,80377.2,0.1,0.00762,1e-05,0.76552]
[1778594364398,39.91,80391.75,0.1,0.00784,1e-05,0.78472]
[1778594367423,39.92,80379.96,0.1,0.00768,1e-05,0.77043]
[1778594369436,39.93,80391.23,0.1,0.00785,1e-05,0.78566]
[1778594372456,39.93,80415.99,0.1,0.0082,2e-05,0.81688]
[1778594375478,39.94,80427.32,0.1,0.00838,2e-05,0.83276]
[1778594380513,39.95,80435.82,0.1,0.00853,2e-05,0.84553]
[1778594385549,39.95,80438.74,0.1,0.00858,2e-05,0.85033]
[1778594389576,39.96,80450.53,0.1,0.00878,2e-05,0.86748]
[1778594394632,39.96,80446.54,0.1,0.00872,2e-05,0.86236]
[1778594397983,39.96,80440.82,0.1,0.00863,2e-05,0.85465]
[1778594398661,39.96,80440.05,0.1,0.00862,2e-05,0.85369]
[1778594401680,39.97,80453.91,0.1,0.00885,2e-05,0.87367]
[1778594403704,39.97,80438.52,0.1,0.0086,2e-05,0.85206]
[1778594404710,39.97,80419.34,0.1,0.0083,2e-05,0.82566]
[1778594405721,39.97,80399.07,0.1,0.00799,2e-05,0.79832]
[1778594408756,39.98,80389.74,0.1,0.00786,1e-05,0.78687]
[1778594411792,39.98,80392.84,0.1,0.00792,1e-05,0.79144]
[1778594411820,39.98,80385.5,0.1,0.00781,1e-05,0.78205]
[1778594411999,39.98,80385.5,0.1,0.00781,1e-05,0.78205]
[1778594412769,39.99,80385.5,0.1,0.00781,1e-05,0.78231]
[1778594417808,40.0,80396.42,0.1,0.00799,2e-05,0.79797]
[1778594418811,40.0,80417.0,0.1,0.00831,2e-05,0.8259]
[1778594420912,40.0,80413.57,0.1,0.00826,2e-05,0.82142]
[1778594420930,40.0,80413.23,0.1,0.00825,2e-05,0.82116]
[1778594426867,40.01,80407.1,0.1,0.00817,2e-05,0.81407]
[1778594427874,40.01,80391.61,0.1,0.00794,1e-05,0.79362]
[1778594432909,40.02,80399.52,0.1,0.00805,2e-05,0.80284]
[1778594434926,40.03,80408.77,0.1,0.0082,2e-05,0.81571]
[1778594436500,40.03,80413.17,0.1,0.00827,2e-05,0.82188]
[1778594436938,40.03,80413.17,0.1,0.00827,2e-05,0.82208]
[1778594438953,40.03,80428.71,0.1,0.00852,2e-05,0.8438]
[1778594439035,40.03,80428.71,0.1,0.00852,2e-05,0.8438]
[1778594439972,40.03,80428.71,0.1,0.00852,2e-05,0.8438]
[1778594439960,40.04,80431.73,0.1,0.00857,2e-05,0.84816]
[1778594440966,40.04,80436.3,0.1,0.00864,2e-05,0.8547]
[1778594442083,40.04,80435.95,0.1,0.00864,2e-05,0.85435]
[1778594442792,40.04,80435.95,0.1,0.00864,2e-05,0.85435]
[1778594442980,40.04,80435.5,0.1,0.00863,2e-05,0.85386]
[1778594448039,40.04,80443.34,0.1,0.00876,2e-05,0.86533]
[1778594449023,40.05,80451.07,0.1,0.00889,2e-05,0.87666]
[1778594454058,40.05,80450.48,0.1,0.00889,2e-05,0.87629]
[1778594456840,40.05,80449.64,0.1,0.00887,2e-05,0.87518]
[1778594456874,40.05,80440.87,0.1,0.00873,2e-05,0.8629]
[1778594458302,40.05,80440.87,0.1,0.00873,2e-05,0.8629]
[1778594458822,40.05,80440.87,0.1,0.00873,2e-05,0.8629]
[1778594460751,40.05,80436.92,0.1,0.00867,2e-05,0.85767]
[1778594460850,40.06,80435.34,0.1,0.00865,2e-05,0.85557]
[1778594461086,40.06,80435.34,0.1,0.00865,2e-05,0.85557]
[1778594461106,40.06,80435.03,0.1,0.00865,2e-05,0.85513]
[1778594466142,40.06,80447.25,0.1,0.00885,2e-05,0.87299]
[1778594467496,40.06,80477.28,0.1,0.00936,2e-05,0.91684]
[1778594469704,40.06,80478.02,0.1,0.00937,2e-05,0.91794]
[1778594469784,40.06,80496.59,0.1,0.00969,2e-05,0.94593]
[1778594475548,40.06,80496.91,0.1,0.0097,2e-05,0.94641]
[1778594475646,40.06,80486.83,0.1,0.00952,2e-05,0.93113]
[1778594479674,40.06,80487.97,0.1,0.00954,2e-05,0.93285]
[1778594480018,40.06,80482.1,0.1,0.00944,2e-05,0.92403]
[1778594480187,40.06,80482.1,0.1,0.00944,2e-05,0.92403]
[1778594480288,40.06,80479.99,0.1,0.0094,2e-05,0.92088]
[1778594484268,40.06,80490.84,0.1,0.00959,2e-05,0.93719]
[1778594487290,40.06,80499.85,0.1,0.00975,2e-05,0.95091]
[1778594492326,40.06,80509.59,0.1,0.0099,2e-05,0.96303]
[1778594497362,40.06,80514.86,0.1,0.00999,2e-05,0.97122]
[1778594502400,40.06,80515.84,0.1,0.01001,2e-05,0.97275]
[1778594507433,40.06,80509.36,0.1,0.00989,2e-05,0.96268]
[1778594512468,40.06,80512.84,0.1,0.00996,2e-05,0.96808]
[1778594515495,40.06,80543.31,0.1,0.01052,2e-05,1.0164]
[1778594516502,40.06,80562.94,0.1,0.0109,2e-05,1.04855]
[1778594521540,40.06,80560.37,0.1,0.01086,2e-05,1.04458]
[1778594526573,40.06,80558.25,0.1,0.01082,2e-05,1.04108]
[1778594531608,40.06,80559.69,0.1,0.01084,2e-05,1.04346]
[1778594536650,40.06,80564.48,0.1,0.01094,2e-05,1.0514]
[1778594537656,40.06,80577.01,0.1,0.01119,2e-05,1.07239]
[1778594542170,40.06,80579.42,0.1,0.01124,2e-05,1.07676]
[1778594542897,40.06,80579.42,0.1,0.01124,2e-05,1.07676]
[1778594543549,40.07,80579.77,0.1,0.01125,2e-05,1.07746]
[1778594543700,40.07,80579.77,0.1,0.01125,2e-05,1.07746]
[1778594548734,40.07,80584.72,0.1,0.01135,2e-05,1.08587]
[1778594553770,40.07,80577.93,0.1,0.01118,2e-05,1.07123]
[1778594557801,40.07,80568.29,0.1,0.01099,2e-05,1.05506]
[1778594558686,40.07,80568.29,0.1,0.01099,2e-05,1.05506]
[1778594558989,40.07,80568.29,0.1,0.01099,2e-05,1.05506]
[1778594559236,40.07,80563.53,0.1,0.01089,2e-05,1.04714]
[1778594559740,40.07,80563.53,0.1,0.01089,2e-05,1.04714]
[1778594559846,40.07,80563.53,0.1,0.01089,2e-05,1.04714]
[1778594561259,40.07,80555.1,0.1,0.01073,2e-05,1.03325]
[1778594561929,40.07,80536.56,0.1,0.01037,2e-05,1.00321]
[1778594562842,40.07,80536.56,0.1,0.01037,2e-05,1.00321]
[1778594562934,40.07,80534.85,0.1,0.01034,2e-05,1.00048]
[1778594565870,40.07,80514.86,0.1,0.00997,2e-05,0.96896]
[1778594566273,40.07,80514.86,0.1,0.00997,2e-05,0.96896]
[1778594566875,40.07,80513.36,0.1,0.00994,2e-05,0.96663]
[1778594567203,40.07,80513.36,0.1,0.00994,2e-05,0.96663]
[1778594567871,40.07,80513.36,0.1,0.00994,2e-05,0.96663]
[1778594567908,40.07,80520.95,0.1,0.01008,2e-05,0.97848]
[1778594570082,40.07,80520.95,0.1,0.01008,2e-05,0.97848]
[1778594570144,40.07,80513.54,0.1,0.00995,2e-05,0.96691]
[1778594570801,40.07,80513.54,0.1,0.00995,2e-05,0.96691]
[1778594570906,40.07,80514.53,0.1,0.00997,2e-05,0.96845]
[1778594572917,40.07,80503.0,0.1,0.00976,2e-05,0.95064]
[1778594577952,40.07,80498.89,0.1,0.00968,2e-05,0.94436]
[1778594582987,40.07,80499.43,0.1,0.00969,2e-05,0.94518]
[1778594588023,40.07,80511.07,0.1,0.0099,2e-05,0.96308]
[1778594593059,40.07,80505.47,0.1,0.0098,2e-05,0.95443]
[1778594598094,40.07,80490.27,0.1,0.00953,2e-05,0.9313]
[1778594603129,40.07,80491.05,0.1,0.00955,2e-05,0.93247]
[1778594608166,40.07,80504.08,0.1,0.00978,2e-05,0.9523]
[1778594610179,40.07,80487.98,0.1,0.00949,2e-05,0.92785]
[1778594615217,40.07,80488.66,0.1,0.00948,2e-05,0.92646]
[1778594620864,40.08,80494.45,0.1,0.0096,2e-05,0.93638]
[1778594626292,40.09,80482.13,0.1,0.0094,2e-05,0.91977]
[1778594628920,40.09,80479.3,0.1,0.00935,2e-05,0.91557]
[1778594629003,40.1,80487.11,0.1,0.00949,2e-05,0.92763]
[1778594629708,40.1,80487.11,0.1,0.00949,2e-05,0.92763]
[1778594630065,40.1,80488.65,0.1,0.00953,2e-05,0.93032]
[1778594635357,40.1,80487.27,0.1,0.00951,2e-05,0.92897]
[1778594641005,40.11,80484.21,0.1,0.00947,2e-05,0.92512]
[1778594646432,40.12,80487.3,0.1,0.00954,2e-05,0.93157]
[1778594649061,40.12,80487.3,0.1,0.00954,2e-05,0.93157]
[1778594649151,40.13,80485.74,0.1,0.00952,2e-05,0.92993]
[1778594649422,40.13,80485.74,0.1,0.00952,2e-05,0.92993]
[1778594649495,40.13,80482.71,0.1,0.00947,2e-05,0.92574]
[1778594652109,40.14,80469.44,0.1,0.00925,2e-05,0.90674]
[1778594653481,40.14,80443.67,0.1,0.00883,2e-05,0.86979]
[1778594654488,40.14,80433.17,0.1,0.00866,2e-05,0.85503]
[1778594657270,40.14,80442.89,0.1,0.00882,2e-05,0.86897]
[1778594662544,40.19,80453.2,0.1,0.00905,2e-05,0.88922]
[1778594665653,40.25,80467.88,0.1,0.00939,2e-05,0.91847]
[1778594671220,40.26,80485.78,0.1,0.00969,2e-05,0.94413]
[1778594674631,40.27,80502.24,0.1,0.01,2e-05,0.97055]
[1778594676643,40.27,80525.42,0.1,0.01044,2e-05,1.00764]
[1778594681294,40.28,80514.11,0.1,0.01024,2e-05,0.99059]
[1778594686713,40.29,80518.14,0.1,0.01033,2e-05,0.99845]
[1778594691749,40.3,80525.08,0.1,0.01047,2e-05,1.01067]
[1778594696784,40.31,80528.47,0.1,0.01055,2e-05,1.0172]
[1778594701820,40.32,80535.53,0.1,0.0107,2e-05,1.02979]
[1778594702832,40.32,80546.06,0.1,0.01091,2e-05,1.04718]
[1778594703834,40.32,80559.17,0.1,0.01117,2e-05,1.06897]
[1778594704841,40.32,80576.89,0.1,0.01153,2e-05,1.09911]
[1778594707861,40.33,80590.07,0.1,0.01181,2e-05,1.12289]
[1778594712896,40.33,80598.15,0.1,0.01198,2e-05,1.13713]
[1778594713910,40.33,80608.03,0.1,0.0122,2e-05,1.1548]
[1778594718944,40.33,80611.42,0.1,0.01227,2e-05,1.16085]
[1778594723985,40.33,80620.45,0.1,0.01247,2e-05,1.17711]
[1778594727004,40.33,80608.53,0.1,0.01221,2e-05,1.15569]
[1778594730031,40.33,80599.01,0.1,0.012,2e-05,1.13881]
[1778594733056,40.33,80593.07,0.1,0.01185,2e-05,1.12515]
[1778594735061,40.33,80605.75,0.1,0.01211,2e-05,1.14747]
[1778594740096,40.33,80609.65,0.1,0.0122,2e-05,1.15441]
[1778594745130,40.33,80612.84,0.1,0.01227,2e-05,1.1601]
[1778594747145,40.33,80622.11,0.1,0.01247,2e-05,1.17679]
[1778594752183,40.33,80625.52,0.1,0.01254,2e-05,1.18297]
[1778594755201,40.33,80636.77,0.1,0.0128,2e-05,1.20356]
[1778594760241,40.33,80648.92,0.1,0.01307,2e-05,1.22611]
[1778594762254,40.33,80638.69,0.1,0.01284,2e-05,1.2071]
[1778594764268,40.33,80648.69,0.1,0.01307,2e-05,1.22568]
[1778594769303,40.33,80642.61,0.1,0.01293,2e-05,1.21436]
[1778594770311,40.33,80633.65,0.1,0.01273,2e-05,1.19782]
[1778594775345,40.33,80632.51,0.1,0.0127,2e-05,1.19573]
[1778594776352,40.33,80642.81,0.1,0.01293,2e-05,1.21473]
[1778594781387,40.33,80645.46,0.1,0.01299,2e-05,1.21966]
[1778594784970,40.33,80641.61,0.1,0.0129,2e-05,1.21251]
[1778594785416,40.33,80635.96,0.1,0.01278,2e-05,1.20207]
[1778594787430,40.33,80624.15,0.1,0.01251,2e-05,1.18048]
[1778594787625,40.33,80624.15,0.1,0.01251,2e-05,1.18048]
[1778594788271,40.33,80624.15,0.1,0.01251,2e-05,1.18048]
[1778594789696,40.33,80625.1,0.1,0.01254,2e-05,1.18221]
[1778594789743,40.33,80625.1,0.1,0.01254,2e-05,1.18221]
[1778594793785,40.33,80629.65,0.1,0.0126,2e-05,1.18715]
[1778594793826,40.33,80631.72,0.1,0.01265,2e-05,1.19093]
[1778594794508,40.33,80631.72,0.1,0.01265,2e-05,1.19093]
[1778594794582,40.33,80643.36,0.1,0.01291,2e-05,1.21236]
[1778594800077,40.33,80645.56,0.1,0.01296,2e-05,1.21644]
[1778594800134,40.33,80644.45,0.1,0.01293,2e-05,1.21438]
[1778594805554,40.33,80649.72,0.1,0.01305,2e-05,1.22419]
[1778594810590,40.33,80650.01,0.1,0.01306,2e-05,1.22474]
[1778594811630,40.33,80650.01,0.1,0.01306,2e-05,1.22474]
[1778594812242,40.33,80650.38,0.1,0.01307,2e-05,1.22543]
[1778594812960,40.33,80650.38,0.1,0.01307,2e-05,1.22543]
[1778594813061,40.33,80647.01,0.1,0.01299,2e-05,1.21914]
[1778594818649,40.33,80634.11,0.1,0.0127,2e-05,1.1953]
[1778594822315,40.33,80648.65,0.1,0.01303,2e-05,1.2222]
[1778594827718,40.33,80646.21,0.1,0.01297,2e-05,1.21765]
[1778594832754,40.33,80646.71,0.1,0.01299,2e-05,1.21858]
[1778594837789,40.33,80653.72,0.1,0.01315,2e-05,1.23168]
[1778594842824,40.33,80650.41,0.1,0.01307,2e-05,1.22548]
[1778594847859,40.33,80652.82,0.1,0.01312,2e-05,1.23]
[1778594852896,40.33,80659.74,0.1,0.01325,2e-05,1.23958]
[1778594857930,40.33,80659.13,0.1,0.01323,2e-05,1.23843]
[1778594862431,40.33,80684.86,0.1,0.01384,2e-05,1.28772]
[1778594864629,40.33,80685.79,0.1,0.01386,2e-05,1.28953]
[1778594865427,40.33,80685.79,0.1,0.01386,2e-05,1.28953]
[1778594865432,40.33,80671.71,0.1,0.01353,2e-05,1.26234]
[1778594871035,40.33,80667.07,0.1,0.01342,2e-05,1.25348]
[1778594873857,40.33,80666.71,0.1,0.01341,2e-05,1.25279]
[1778594874056,40.33,80650.44,0.1,0.01304,2e-05,1.22212]
[1778594876878,40.33,80650.57,0.1,0.01304,2e-05,1.22236]
[1778594877081,40.33,80657.29,0.1,0.01319,2e-05,1.23496]
[1778594877748,40.33,80657.29,0.1,0.01319,2e-05,1.23496]
[1778594878088,40.33,80658.5,0.1,0.01322,2e-05,1.23724]
[1778594882030,40.33,80658.68,0.1,0.01322,2e-05,1.23758]
[1778594882117,40.33,80652.35,0.1,0.01308,2e-05,1.22569]
[1778594887151,40.33,80651.07,0.1,0.01305,2e-05,1.2233]
[1778594892188,40.33,80651.12,0.1,0.01305,2e-05,1.22339]
[1778594894748,40.33,80651.05,0.1,0.01305,2e-05,1.22326]
[1778594895285,40.33,80651.05,0.1,0.01305,2e-05,1.22326]
[1778594902260,40.33,80642.39,0.1,0.01285,2e-05,1.20717]
[1778594907293,40.33,80638.46,0.1,0.01276,2e-05,1.19992]
[1778594908300,40.33,80628.88,0.1,0.01255,2e-05,1.1824]
[1778594911322,40.33,80617.04,0.1,0.01226,2e-05,1.15773]
[1778594914699,40.33,80610.71,0.1,0.01212,2e-05,1.14646]
[1778594915350,40.33,80609.95,0.1,0.0121,2e-05,1.14511]
[1778594917366,40.33,80595.51,0.1,0.0118,2e-05,1.11973]
[1778594919381,40.33,80604.51,0.1,0.01199,2e-05,1.1355]
[1778594920964,40.33,80603.85,0.1,0.01197,2e-05,1.13433]
[1778594921392,40.33,80604.21,0.1,0.01198,2e-05,1.13497]
[1778594924435,40.33,80595.11,0.1,0.01179,2e-05,1.11904]
[1778594924636,40.33,80595.11,0.1,0.01179,2e-05,1.11904]
[1778594925431,40.33,80554.39,0.1,0.01096,2e-05,1.04994]
[1778594925986,40.33,80554.39,0.1,0.01096,2e-05,1.04994]
[1778594926432,40.33,80515.24,0.1,0.01022,2e-05,0.98688]
[1778594931466,40.34,80513.14,0.1,0.01019,2e-05,0.98468]
[1778594936502,40.35,80514.41,0.1,0.01024,2e-05,0.98897]
[1778594939524,40.35,80534.32,0.1,0.01062,2e-05,1.02073]
[1778594943554,40.35,80544.27,0.1,0.01081,2e-05,1.03691]
[1778594945565,40.35,80552.81,0.1,0.01097,2e-05,1.05096]
[1778594950600,40.35,80556.7,0.1,0.01105,2e-05,1.05741]
[1778594955636,40.35,80560.41,0.1,0.01113,2e-05,1.06359]
[1778594960671,40.35,80562.7,0.1,0.01117,2e-05,1.06742]
[1778594963325,40.35,80573.65,0.1,0.01139,2e-05,1.08589]
[1778594963767,40.35,80573.65,0.1,0.01139,2e-05,1.08589]
[1778594963856,40.35,80574.41,0.1,0.01141,2e-05,1.08718]
[1778594965115,40.35,80574.41,0.1,0.01141,2e-05,1.08718]
[1778594965147,40.35,80580.62,0.1,0.01153,2e-05,1.09778]
[1778594970741,40.35,80574.59,0.1,0.01141,2e-05,1.08749]
[1778594975776,40.35,80576.5,0.1,0.01142,2e-05,1.08757]
[1778594980812,40.35,80579.65,0.1,0.01148,2e-05,1.09294]
[1778594985934,40.35,80585.64,0.1,0.01161,2e-05,1.10321]
[1778594986016,40.35,80603.96,0.1,0.01199,2e-05,1.13509]
[1778594991892,40.35,80602.89,0.1,0.01197,2e-05,1.1332]
[1778594993539,40.35,80593.58,0.1,0.01177,2e-05,1.11693]
[1778594999027,40.35,80599.1,0.1,0.01189,2e-05,1.12656]
[1778594999046,40.35,80599.02,0.1,0.01189,2e-05,1.12642]
[1778595004984,40.35,80605.32,0.1,0.01202,2e-05,1.13748]
[1778595010029,40.35,80605.06,0.1,0.01201,2e-05,1.13702]
[1778595011382,40.35,80605.06,0.1,0.01201,2e-05,1.13702]
[1778595011483,40.35,80605.63,0.1,0.01203,2e-05,1.13803]
[1778595012843,40.35,80605.63,0.1,0.01203,2e-05,1.13803]
[1778595013680,40.35,80607.08,0.1,0.01206,2e-05,1.14059]
[1778595019084,40.35,80601.15,0.1,0.01193,2e-05,1.13015]
[1778595024118,40.35,80600.54,0.1,0.01192,2e-05,1.12908]
[1778595029434,40.35,80594.19,0.1,0.01178,2e-05,1.11799]
[1778595029551,40.35,80594.19,0.1,0.01178,2e-05,1.11799]
[1778595029651,40.35,80591.88,0.1,0.01174,2e-05,1.11398]
[1778595031167,40.35,80586.02,0.1,0.01158,2e-05,1.10067]
[1778595036211,40.35,80581.75,0.1,0.01149,2e-05,1.09335]
[1778595041239,40.35,80575.92,0.1,0.01137,2e-05,1.08343]
[1778595045545,40.35,80581.49,0.1,0.01149,2e-05,1.09291]
[1778595045646,40.35,80578.89,0.1,0.01143,2e-05,1.08847]
[1778595046689,40.35,80578.89,0.1,0.01143,2e-05,1.08847]
[1778595046716,40.35,80578.89,0.1,0.01143,2e-05,1.08847]
[1778595047280,40.35,80578.08,0.1,0.01142,2e-05,1.0871]
[1778595049027,40.35,80575.29,0.1,0.01136,2e-05,1.08236]
[1778595049295,40.35,80574.16,0.1,0.01134,2e-05,1.08045]
[1778595054328,40.35,80572.49,0.1,0.0113,2e-05,1.07762]
[1778595058976,40.35,80570.49,0.1,0.01126,2e-05,1.07425]
[1778595059714,40.35,80570.49,0.1,0.01126,2e-05,1.07425]
[1778595059363,40.35,80557.22,0.1,0.011,2e-05,1.05208]
[1778595060200,40.35,80557.22,0.1,0.011,2e-05,1.05208]
[1778595060374,40.35,80559.87,0.1,0.01105,2e-05,1.05648]
[1778595061711,40.35,80559.87,0.1,0.01105,2e-05,1.05648]
[1778595062387,40.35,80558.64,0.1,0.01103,2e-05,1.05443]
[1778595067422,40.35,80564.0,0.1,0.01113,2e-05,1.06336]
[1778595068183,40.35,80564.0,0.1,0.01113,2e-05,1.06336]
[1778595068429,40.35,80565.18,0.1,0.01116,2e-05,1.06533]
[1778595069538,40.35,80565.18,0.1,0.01116,2e-05,1.06533]
[1778595069541,40.35,80572.6,0.1,0.01131,2e-05,1.07781]
[1778595070874,40.35,80572.18,0.1,0.0113,2e-05,1.0771]
[1778595071566,40.35,80572.18,0.1,0.0113,2e-05,1.0771]
[1778595074472,40.35,80582.43,0.1,0.01151,2e-05,1.09452]
[1778595076486,40.35,80591.59,0.1,0.0117,2e-05,1.11027]
[1778595077646,40.35,80591.59,0.1,0.0117,2e-05,1.11027]
[1778595077747,40.35,80594.02,0.1,0.01175,2e-05,1.11448]
[1778595078217,40.35,80594.02,0.1,0.01175,2e-05,1.11448]
[1778595078501,40.35,80594.39,0.1,0.01176,2e-05,1.11512]
[1778595083539,40.35,80596.44,0.1,0.0118,2e-05,1.11868]
[1778595088578,40.35,80590.44,0.1,0.01167,2e-05,1.10828]
[1778595089582,40.35,80570.38,0.1,0.01126,2e-05,1.07406]
[1778595089874,40.35,80570.38,0.1,0.01126,2e-05,1.07406]
[1778595090507,40.35,80570.38,0.1,0.01126,2e-05,1.07406]
[1778595090598,40.35,80569.16,0.1,0.01124,2e-05,1.07201]
[1778595095627,40.35,80575.22,0.1,0.01133,2e-05,1.07909]
[1778595096364,40.35,80575.22,0.1,0.01133,2e-05,1.07909]
[1778595096630,40.35,80578.21,0.1,0.01139,2e-05,1.08416]
[1778595099915,40.35,80573.1,0.1,0.01129,2e-05,1.07551]
[1778595100662,40.35,80573.72,0.1,0.0113,2e-05,1.07655]
[1778595102852,40.35,80568.37,0.1,0.01119,2e-05,1.06755]
[1778595103686,40.35,80576.41,0.1,0.01135,2e-05,1.0811]
[1778595104941,40.35,80575.36,0.1,0.01133,2e-05,1.07933]
[1778595104975,40.35,80575.36,0.1,0.01133,2e-05,1.07933]
[1778595106710,40.35,80566.0,0.1,0.01114,2e-05,1.06358]
[1778595111738,40.36,80563.96,0.1,0.0111,2e-05,1.06026]
[1778595116774,40.36,80572.49,0.1,0.01127,2e-05,1.07456]
[1778595121809,40.36,80575.21,0.1,0.01133,2e-05,1.07923]
[1778595126844,40.36,80571.48,0.1,0.01126,2e-05,1.07309]
[1778595131879,40.36,80571.62,0.1,0.01126,2e-05,1.07343]
[1778595136916,40.36,80576.88,0.1,0.01137,2e-05,1.08233]
[1778595141951,40.36,80576.94,0.1,0.01137,2e-05,1.08251]
[1778595146928,40.36,80573.58,0.1,0.0113,2e-05,1.07694]
[1778595146984,40.36,80579.48,0.1,0.01142,2e-05,1.08695]
[1778595149648,40.36,80579.88,0.1,0.01143,2e-05,1.08764]
[1778595149649,40.36,80585.81,0.1,0.01155,2e-05,1.09778]
[1778595154699,40.36,80588.23,0.1,0.01157,2e-05,1.09874]
[1778595160084,40.36,80592.38,0.1,0.01166,2e-05,1.10588]
[1778595163101,40.36,80620.59,0.1,0.01225,2e-05,1.15542]
[1778595164776,40.36,80633.91,0.1,0.01255,2e-05,1.17942]
[1778595168136,40.36,80617.74,0.1,0.01219,2e-05,1.15034]
[1778595173171,40.36,80618.59,0.1,0.01221,2e-05,1.15185]
[1778595179218,40.36,80616.17,0.1,0.01216,2e-05,1.14754]
[1778595181231,40.36,80600.31,0.1,0.01182,2e-05,1.11963]
[1778595182235,40.36,80608.99,0.1,0.01201,2e-05,1.13484]
[1778595184250,40.36,80617.91,0.1,0.0122,2e-05,1.15064]
[1778595185270,40.36,80617.91,0.1,0.0122,2e-05,1.15064]
[1778595185361,40.36,80617.91,0.1,0.0122,2e-05,1.15064]
[1778595185801,40.36,80617.91,0.1,0.0122,2e-05,1.15064]
[1778595185888,40.36,80617.91,0.1,0.0122,2e-05,1.15064]
[1778595185846,40.37,80629.57,0.1,0.01246,2e-05,1.17257]
[1778595186266,40.37,80629.57,0.1,0.01246,2e-05,1.17257]
[1778595187275,40.37,80638.35,0.1,0.01266,2e-05,1.189]
[1778595189288,40.38,80650.57,0.1,0.01295,2e-05,1.21238]
[1778595193315,40.39,80665.18,0.1,0.01331,2e-05,1.24133]
[1778595196338,40.39,80677.24,0.1,0.0136,2e-05,1.26535]
[1778595201372,40.4,80672.34,0.1,0.01351,2e-05,1.25758]
[1778595206407,40.41,80676.12,0.1,0.01362,2e-05,1.26646]
[1778595211443,40.42,80677.76,0.1,0.01364,2e-05,1.26766]
[1778595213907,40.43,80678.38,0.1,0.01366,2e-05,1.26916]
[1778595214802,40.43,80678.31,0.1,0.01366,2e-05,1.26933]
[1778595216746,40.43,80677.57,0.1,0.01365,2e-05,1.26854]
[1778595216847,40.44,80678.09,0.1,0.01367,2e-05,1.27019]
[1778595220233,40.44,80680.58,0.1,0.01374,2e-05,1.27561]
[1778595220901,40.44,80680.58,0.1,0.01374,2e-05,1.27561]
[1778595220507,40.44,80682.92,0.1,0.0138,2e-05,1.28044]
[1778595221513,40.44,80683.04,0.1,0.0138,2e-05,1.28097]
[1778595223279,40.45,80683.03,0.1,0.01381,2e-05,1.28124]
[1778595223527,40.45,80679.01,0.1,0.01371,2e-05,1.27378]
[1778595225542,40.45,80670.35,0.1,0.01352,2e-05,1.2578]
[1778595226549,40.45,80654.97,0.1,0.01316,2e-05,1.22906]
[1778595231586,40.45,80657.65,0.1,0.01322,2e-05,1.23409]
[1778595236621,40.45,80654.91,0.1,0.01316,2e-05,1.22895]
[1778595241655,40.46,80661.91,0.1,0.01333,2e-05,1.24287]
[1778595245571,40.47,80665.68,0.1,0.01343,2e-05,1.25112]
[1778595245684,40.47,80666.38,0.1,0.01346,2e-05,1.25281]
[1778595246263,40.47,80666.38,0.1,0.01346,2e-05,1.25281]
[1778595249629,40.48,80675.16,0.1,0.01368,2e-05,1.27061]
[1778595254748,40.49,80699.07,0.1,0.01428,2e-05,1.31911]
[1778595255755,40.49,80688.98,0.1,0.01403,2e-05,1.29953]
[1778595260073,40.5,80692.58,0.1,0.01414,2e-05,1.30765]
[1778595260790,40.5,80692.56,0.1,0.01414,2e-05,1.30787]
[1778595261141,40.5,80692.56,0.1,0.01414,2e-05,1.30787]
[1778595261797,40.5,80692.29,0.1,0.01413,2e-05,1.30759]
[1778595266831,40.51,80689.66,0.1,0.01409,2e-05,1.30374]
[1778595271866,40.52,80683.51,0.1,0.01392,2e-05,1.28952]
[1778595276901,40.53,80688.53,0.1,0.01406,2e-05,1.30068]
[1778595283950,40.54,80694.82,0.1,0.01423,2e-05,1.31485]
[1778595286971,40.54,80690.96,0.1,0.01415,2e-05,1.30798]
[1778595292008,40.55,80684.15,0.1,0.014,2e-05,1.296]
[1778595297041,40.56,80682.4,0.1,0.01397,2e-05,1.29395]
[1778595302087,40.57,80684.1,0.1,0.01403,2e-05,1.29863]
[1778595307120,40.58,80688.3,0.1,0.01415,2e-05,1.30819]
[1778595312156,40.58,80683.85,0.1,0.01406,2e-05,1.30081]
[1778595317191,40.59,80687.73,0.1,0.01417,2e-05,1.30965]
[1778595322235,40.6,80683.75,0.1,0.01409,2e-05,1.30303]
[1778595327266,40.6,80680.6,0.1,0.01402,2e-05,1.29762]
[1778595332300,40.6,80682.15,0.1,0.01402,2e-05,1.29706]
[1778595335973,40.61,80665.67,0.1,0.01363,2e-05,1.26551]
[1778595341363,40.61,80662.88,0.1,0.01356,2e-05,1.26019]
[1778595344384,40.63,80679.55,0.1,0.014,2e-05,1.29542]
[1778595349430,40.64,80682.7,0.1,0.01409,2e-05,1.30287]
[1778595352445,40.64,80695.99,0.1,0.01443,2e-05,1.32979]
[1778595357477,40.65,80700.85,0.1,0.01456,3e-05,1.34044]
[1778595362510,40.65,80712.26,0.1,0.01486,3e-05,1.36427]
[1778595367546,40.66,80712.4,0.1,0.01487,3e-05,1.36523]
[1778595372583,40.66,80723.5,0.1,0.01516,3e-05,1.3884]
[1778595374942,40.66,80727.98,0.1,0.01528,3e-05,1.39772]
[1778595374964,40.66,80727.86,0.1,0.01528,3e-05,1.39763]
[1778595378628,40.79,80715.16,0.1,0.01521,3e-05,1.39168]
[1778595383005,40.91,80708.3,0.1,0.01529,3e-05,1.39772]
[1778595383733,40.91,80707.97,0.1,0.01529,3e-05,1.39776]
[1778595384362,40.92,80708.8,0.1,0.01533,3e-05,1.4009]
[1778595385015,40.92,80708.8,0.1,0.01533,3e-05,1.4009]
[1778595385858,40.93,80709.18,0.1,0.01535,3e-05,1.40239]
[1778595385859,40.93,80708.71,0.1,0.01534,3e-05,1.40214]
[1778595388699,40.98,80689.63,0.1,0.01495,3e-05,1.37117]
[1778595389703,40.99,80681.09,0.1,0.01475,3e-05,1.35477]
[1778595393731,41.01,80675.68,0.1,0.01461,2e-05,1.34345]
[1778595398772,41.03,80675.28,0.1,0.01465,2e-05,1.34666]
[1778595403805,41.06,80658.01,0.1,0.01429,2e-05,1.31739]
[1778595408840,41.09,80661.71,0.1,0.01443,2e-05,1.32866]
[1778595412634,41.1,80663.72,0.1,0.01451,2e-05,1.335]
[1778595412868,41.11,80662.83,0.1,0.0145,2e-05,1.33403]
[1778595413300,41.11,80662.83,0.1,0.0145,2e-05,1.33403]
[1778595413875,41.11,80662.8,0.1,0.01451,2e-05,1.33476]
[1778595418910,41.14,80662.46,0.1,0.01455,2e-05,1.33798]
[1778595423946,41.16,80662.86,0.1,0.01461,2e-05,1.34261]
[1778595425958,41.22,80645.61,0.1,0.01429,2e-05,1.31765]
[1778595430994,41.25,80641.96,0.1,0.01426,2e-05,1.31451]
[1778595433008,41.25,80623.83,0.1,0.01382,2e-05,1.27959]
[1778595438047,41.24,80614.5,0.1,0.0136,2e-05,1.26189]
[1778595443079,41.24,80609.28,0.1,0.01348,2e-05,1.25215]
[1778595446881,41.25,80608.08,0.1,0.01345,2e-05,1.24995]
[1778595452143,41.25,80615.07,0.1,0.01358,2e-05,1.25966]
[1778595454156,41.25,80624.79,0.1,0.01381,2e-05,1.27797]
[1778595456534,41.25,80626.66,0.1,0.01385,2e-05,1.28145]
[1778595457176,41.3,80626.81,0.1,0.01396,2e-05,1.29021]
[1778595463039,41.47,80619.23,0.1,0.0141,2e-05,1.30119]
[1778595468252,41.47,80614.79,0.1,0.01399,2e-05,1.29224]
[1778595471274,41.46,80623.67,0.1,0.0142,2e-05,1.30904]
[1778595476961,41.46,80622.69,0.1,0.01417,2e-05,1.30669]
[1778595482352,41.46,80622.38,0.1,0.01415,2e-05,1.30555]
[1778595484291,41.46,80628.07,0.1,0.01429,2e-05,1.31631]
[1778595484948,41.46,80628.07,0.1,0.01429,2e-05,1.31631]
[1778595485026,41.46,80628.07,0.1,0.01429,2e-05,1.31631]
[1778595485204,41.46,80628.07,0.1,0.01429,2e-05,1.31631]
[1778595485048,41.46,80647.57,0.1,0.01477,2e-05,1.35446]
[1778595485996,41.46,80657.35,0.1,0.01503,3e-05,1.37535]
[1778595488503,41.47,80661.84,0.1,0.01515,3e-05,1.38504]
[1778595488599,41.47,80663.41,0.1,0.0152,3e-05,1.38889]
[1778595492422,41.49,80650.39,0.1,0.01491,3e-05,1.36554]
[1778595494436,41.49,80659.28,0.1,0.01514,3e-05,1.38382]
[1778595499471,41.49,80651.31,0.1,0.01492,3e-05,1.36682]
[1778595504505,41.48,80657.25,0.1,0.01506,3e-05,1.37764]
[1778595509543,41.47,80654.81,0.1,0.01498,3e-05,1.37166]
[1778595514577,41.51,80649.99,0.1,0.0149,3e-05,1.36471]
[1778595519610,41.53,80648.9,0.1,0.0149,3e-05,1.36424]
[1778595523661,41.52,80647.01,0.1,0.01484,2e-05,1.35991]
[1778595523698,41.52,80647.43,0.1,0.01485,2e-05,1.36055]
[1778595526660,41.52,80655.54,0.1,0.01505,3e-05,1.3761]
[1778595530538,41.51,80658.77,0.1,0.01512,3e-05,1.38188]
[1778595530689,41.51,80655.45,0.1,0.01503,3e-05,1.375]
[1778595535724,41.5,80659.29,0.1,0.01512,3e-05,1.38163]
[1778595540759,41.5,80666.63,0.1,0.01529,3e-05,1.39523]
[1778595546186,41.49,80664.92,0.1,0.01523,3e-05,1.39078]
[1778595546860,41.49,80667.19,0.1,0.01528,3e-05,1.39489]
[1778595546957,41.49,80684.63,0.1,0.01574,3e-05,1.43053]
[1778595547344,41.49,80684.63,0.1,0.01574,3e-05,1.43053]
[1778595547810,41.49,80684.63,0.1,0.01573,3e-05,1.43027]
[1778595548817,41.48,80703.77,0.1,0.01624,3e-05,1.46988]
[1778595550039,41.48,80703.77,0.1,0.01624,3e-05,1.46988]
[1778595550140,41.48,80704.61,0.1,0.01625,3e-05,1.47089]
[1778595550716,41.48,80704.61,0.1,0.01625,3e-05,1.47089]
[1778595550820,41.48,80704.61,0.1,0.01625,3e-05,1.47089]
[1778595551157,41.48,80704.61,0.1,0.01625,3e-05,1.47089]
[1778595551887,41.48,80705.66,0.1,0.01627,3e-05,1.47273]
[1778595551937,41.48,80705.44,0.1,0.01627,3e-05,1.47226]
[1778595552899,41.48,80705.44,0.1,0.01627,3e-05,1.47226]
[1778595552947,41.47,80735.99,0.1,0.01711,3e-05,1.53746]
[1778595558891,41.43,80741.27,0.1,0.01716,3e-05,1.54133]
[1778595563926,41.39,80736.77,0.1,0.01694,3e-05,1.52507]
[1778595568964,41.38,80736.85,0.1,0.01692,3e-05,1.52296]
[1778595574000,41.34,80740.44,0.1,0.01689,3e-05,1.52032]
[1778595576013,41.33,80749.05,0.1,0.01713,3e-05,1.53846]
[1778595577934,41.33,80749.77,0.1,0.01714,3e-05,1.53983]
[1778595578026,41.33,80748.13,0.1,0.01709,3e-05,1.53583]
[1778595583061,41.4,80745.56,0.1,0.01716,3e-05,1.54132]
[1778595588096,41.42,80750.97,0.1,0.01737,3e-05,1.55759]
[1778595593134,41.42,80746.0,0.1,0.01722,3e-05,1.54552]
[1778595594140,41.42,80755.83,0.1,0.0175,3e-05,1.56722]
[1778595599173,41.41,80774.22,0.1,0.01802,3e-05,1.60725]
[1778595604207,41.42,80774.41,0.1,0.01804,3e-05,1.60882]
[1778595609242,41.41,80775.53,0.1,0.01807,3e-05,1.61098]
[1778595613630,41.4,80774.26,0.1,0.01801,3e-05,1.60672]
[1778595614285,41.4,80774.19,0.1,0.01801,3e-05,1.60622]
[1778595615288,41.4,80759.59,0.1,0.01758,3e-05,1.57317]
[1778595617817,41.4,80751.79,0.1,0.01735,3e-05,1.55537]
[1778595618306,41.4,80752.77,0.1,0.01737,3e-05,1.55728]
[1778595618418,41.4,80752.77,0.1,0.01737,3e-05,1.55728]
[1778595619313,41.4,80757.6,0.1,0.0175,3e-05,1.56771]
[1778595624348,41.38,80760.12,0.1,0.01754,3e-05,1.57058]
[1778595627171,41.37,80757.63,0.1,0.01746,3e-05,1.56424]
[1778595627271,41.37,80757.29,0.1,0.01745,3e-05,1.56322]
[1778595627861,41.37,80757.29,0.1,0.01745,3e-05,1.56322]
[1778595627875,41.37,80758.04,0.1,0.01747,3e-05,1.56489]
[1778595631747,41.37,80758.52,0.1,0.01747,3e-05,1.56531]
[1778595631848,41.37,80757.72,0.1,0.01741,3e-05,1.55992]
[1778595638101,41.39,80757.82,0.1,0.01745,3e-05,1.56315]
[1778595643483,41.4,80754.1,0.1,0.01738,3e-05,1.55709]
[1778595648245,41.41,80751.89,0.1,0.01733,3e-05,1.55355]
[1778595648294,41.42,80752.01,0.1,0.01735,3e-05,1.55471]
[1778595653552,41.42,80750.4,0.1,0.01732,3e-05,1.55241]
[1778595656211,41.42,80752.16,0.1,0.01736,3e-05,1.55578]
[1778595656313,41.41,80753.24,0.1,0.01738,3e-05,1.55712]
[1778595656755,41.41,80753.24,0.1,0.01738,3e-05,1.55712]
[1778595656757,41.41,80751.92,0.1,0.01734,3e-05,1.55421]
[1778595662652,41.41,80754.7,0.1,0.01742,3e-05,1.56013]
[1778595663645,41.41,80763.45,0.1,0.01767,3e-05,1.58002]
[1778595668663,41.43,80763.91,0.1,0.01771,3e-05,1.58305]
[1778595672691,41.42,80776.08,0.1,0.01807,3e-05,1.61009]
[1778595676720,41.43,80758.98,0.1,0.01757,3e-05,1.57186]
[1778595678386,41.42,80768.46,0.1,0.01783,3e-05,1.59225]
[1778595683785,41.4,80775.45,0.1,0.01798,3e-05,1.60384]
[1778595688810,41.4,80779.68,0.1,0.01811,3e-05,1.61343]
[1778595692838,41.4,80771.84,0.1,0.01783,3e-05,1.59159]
[1778595697873,41.4,80778.09,0.1,0.01802,3e-05,1.60569]
[1778595702908,41.4,80780.54,0.1,0.01809,3e-05,1.61125]
[1778595706189,41.4,80789.66,0.1,0.01836,3e-05,1.63205]
[1778595709050,41.4,80795.97,0.1,0.01855,3e-05,1.64656]
[1778595709077,41.4,80795.59,0.1,0.01854,3e-05,1.64569]
[1778595712527,41.4,80792.76,0.1,0.01846,3e-05,1.63976]
[1778595713045,41.4,80792.76,0.1,0.01846,3e-05,1.63976]
[1778595717769,41.41,80791.52,0.1,0.01845,3e-05,1.63841]
[1778595718014,41.41,80794.09,0.1,0.01853,3e-05,1.64462]
[1778595718868,41.41,80794.09,0.1,0.01853,3e-05,1.64462]
[1778595719021,41.41,80796.69,0.1,0.01861,3e-05,1.65091]
[1778595719532,41.41,80796.69,0.1,0.01861,3e-05,1.65091]
[1778595720032,41.41,80795.94,0.1,0.01859,3e-05,1.64946]
[1778595724161,41.42,80797.28,0.1,0.01864,3e-05,1.6534]
[1778595724302,41.42,80804.74,0.1,0.01887,3e-05,1.67101]
[1778595726331,41.42,80820.07,0.1,0.01936,3e-05,1.7076]
[1778595731118,41.43,80808.36,0.1,0.01901,3e-05,1.681]
[1778595733451,41.43,80806.49,0.1,0.01895,3e-05,1.67686]
[1778595734138,41.43,80806.27,0.1,0.01895,3e-05,1.67684]
[1778595737264,41.42,80806.49,0.1,0.01894,3e-05,1.67587]
[1778595737282,41.42,80803.21,0.1,0.01883,3e-05,1.66748]
[1778595743205,41.4,80801.18,0.1,0.01871,3e-05,1.65845]
[1778595748242,41.38,80803.9,0.1,0.01874,3e-05,1.66122]
[1778595753280,41.37,80802.14,0.1,0.01863,3e-05,1.65212]
[1778595758314,41.35,80801.61,0.1,0.01857,3e-05,1.6469]
[1778595763349,41.33,80801.31,0.1,0.0185,3e-05,1.64226]
[1778595764356,41.32,80789.04,0.1,0.01813,3e-05,1.61335]
[1778595766759,41.31,80785.59,0.1,0.018,3e-05,1.60407]
[1778595767377,41.31,80785.53,0.1,0.01799,3e-05,1.60322]
[1778595767559,41.31,80785.53,0.1,0.01799,3e-05,1.60322]
[1778595768384,41.3,80780.41,0.1,0.01783,3e-05,1.59094]
[1778595773420,41.28,80790.78,0.1,0.01809,3e-05,1.61098]
[1778595773709,41.28,80790.78,0.1,0.01809,3e-05,1.61098]
[1778595774427,41.28,80793.14,0.1,0.01815,3e-05,1.61564]
[1778595779461,41.26,80797.79,0.1,0.01824,3e-05,1.62256]
[1778595784496,41.24,80792.02,0.1,0.01802,3e-05,1.60572]
[1778595786510,41.23,80780.19,0.1,0.01766,3e-05,1.57761]
[1778595791546,41.21,80787.82,0.1,0.01784,3e-05,1.59144]
[1778595796580,41.19,80786.58,0.1,0.01776,3e-05,1.5852]
[1778595801615,41.17,80784.01,0.1,0.01764,3e-05,1.57607]
[1778595806651,41.15,80786.63,0.1,0.01767,3e-05,1.57858]
[1778595811686,41.13,80786.84,0.1,0.01759,3e-05,1.57169]
[1778595815714,41.12,80777.46,0.1,0.01728,3e-05,1.5482]
[1778595820750,41.1,80775.78,0.1,0.0172,3e-05,1.54145]
[1778595825784,41.08,80774.87,0.1,0.01713,3e-05,1.53644]
[1778595830821,41.06,80793.98,0.1,0.01764,3e-05,1.57539]
[1778595835854,41.04,80798.45,0.1,0.01772,3e-05,1.58201]
[1778595840890,41.02,80797.98,0.1,0.01766,3e-05,1.57748]
[1778595845925,41.0,80789.64,0.1,0.01737,3e-05,1.55534]
[1778595850963,40.98,80785.45,0.1,0.01722,3e-05,1.5435]
[1778595855996,40.96,80785.04,0.1,0.01715,3e-05,1.53844]
[1778595862437,40.94,80777.95,0.1,0.01691,3e-05,1.51988]
[1778595862459,40.93,80777.97,0.1,0.0169,3e-05,1.5185]
[1778595863810,40.93,80777.97,0.1,0.01688,3e-05,1.51708]
[1778595864051,40.93,80763.68,0.1,0.01648,3e-05,1.486]
[1778595866066,40.92,80772.8,0.1,0.01671,3e-05,1.50445]
[1778595871100,40.9,80767.72,0.1,0.01649,3e-05,1.48612]
[1778595876135,40.88,80766.68,0.1,0.01642,3e-05,1.48068]
[1778595880163,40.86,80778.1,0.1,0.0167,3e-05,1.50289]
[1778595884027,40.85,80777.15,0.1,0.01665,3e-05,1.49881]
[1778595884191,40.85,80773.09,0.1,0.01653,3e-05,1.48933]
[1778595889225,40.83,80772.37,0.1,0.01647,3e-05,1.48457]
[1778595894261,40.81,80771.56,0.1,0.0164,3e-05,1.47967]
[1778595899297,40.79,80773.81,0.1,0.01642,3e-05,1.48138]
[1778595904339,40.77,80776.05,0.1,0.01645,3e-05,1.48304]
[1778595909375,40.75,80782.0,0.1,0.01657,3e-05,1.49275]
[1778595911395,40.74,80794.78,0.1,0.01691,3e-05,1.5194]
[1778595913405,40.74,80804.97,0.1,0.01719,3e-05,1.54058]
[1778595918442,40.68,80803.67,0.1,0.01701,3e-05,1.52738]
[1778595923473,40.58,80810.14,0.1,0.01698,3e-05,1.52514]
[1778595928508,40.48,80810.64,0.1,0.01679,3e-05,1.51024]
[1778595931528,40.47,80798.9,0.1,0.01639,3e-05,1.47858]
[1778595936564,40.45,80798.05,0.1,0.01633,3e-05,1.47369]
[1778595940592,40.44,80769.91,0.1,0.01553,3e-05,1.41129]
[1778595945627,40.42,80767.93,0.1,0.01545,3e-05,1.40473]
[1778595949655,40.41,80779.13,0.1,0.01572,3e-05,1.42633]
[1778595953683,40.4,80787.49,0.1,0.01592,3e-05,1.44203]
[1778595958718,40.39,80792.47,0.1,0.01604,3e-05,1.45158]
[1778595963753,40.38,80791.72,0.1,0.016,3e-05,1.44828]
[1778595968788,40.37,80790.77,0.1,0.01595,3e-05,1.44401]
[1778595973822,40.35,80790.68,0.1,0.01591,3e-05,1.44111]
[1778595978859,40.34,80790.24,0.1,0.01586,3e-05,1.43748]
[1778595981879,40.33,80800.24,0.1,0.01612,3e-05,1.45729]
[1778595986914,40.31,80794.28,0.1,0.01592,3e-05,1.44166]
[1778595990588,40.3,80778.81,0.1,0.01547,3e-05,1.40675]
[1778595994588,40.29,80781.11,0.1,0.01548,3e-05,1.40683]
[1778595994670,40.29,80762.87,0.1,0.01499,3e-05,1.368]
[1778596000235,40.25,80758.81,0.1,0.01481,3e-05,1.35375]
[1778596000671,40.25,80754.15,0.1,0.01468,3e-05,1.3439]
[1778596006051,40.23,80753.97,0.1,0.01465,3e-05,1.34149]
[1778596011084,40.22,80756.42,0.1,0.01469,3e-05,1.34479]
[1778596016122,40.16,80750.96,0.1,0.01444,3e-05,1.32435]
[1778596021154,40.16,80753.68,0.1,0.01449,3e-05,1.32839]
[1778596026190,40.15,80753.8,0.1,0.01447,3e-05,1.32721]
[1778596028620,40.14,80753.83,0.1,0.01447,3e-05,1.327]
[1778596028721,40.14,80741.89,0.1,0.01416,2e-05,1.30258]
[1778596030218,40.14,80725.66,0.1,0.01376,2e-05,1.27044]
[1778596033896,40.14,80719.65,0.1,0.01361,2e-05,1.25828]
[1778596034256,40.14,80719.16,0.1,0.0136,2e-05,1.25717]
[1778596039288,40.13,80721.68,0.1,0.01365,2e-05,1.26126]
[1778596044323,40.13,80719.22,0.1,0.01358,2e-05,1.2557]
[1778596045139,40.13,80719.22,0.1,0.01358,2e-05,1.2557]
[1778596045330,40.12,80699.44,0.1,0.01311,2e-05,1.21784]
[1778596050366,40.11,80707.53,0.1,0.01327,2e-05,1.2311]
[1778596055400,40.1,80711.33,0.1,0.01331,2e-05,1.23325]
[1778596060436,40.1,80718.32,0.1,0.01346,2e-05,1.24604]
[1778596065470,40.09,80718.38,0.1,0.01346,2e-05,1.24546]
[1778596070505,40.09,80710.07,0.1,0.01325,2e-05,1.22894]
[1778596075543,40.08,80708.39,0.1,0.01321,2e-05,1.22523]
[1778596080578,40.08,80709.41,0.1,0.01322,2e-05,1.22664]
[1778596085613,40.08,80715.78,0.1,0.01337,2e-05,1.23823]
[1778596090654,40.07,80699.58,0.1,0.01298,2e-05,1.207]
[1778596091660,40.07,80688.08,0.1,0.01272,2e-05,1.18561]
[1778596096695,40.07,80686.42,0.1,0.01268,2e-05,1.1824]
[1778596101730,40.07,80687.04,0.1,0.01269,2e-05,1.18349]
[1778596106766,40.07,80691.47,0.1,0.01279,2e-05,1.19152]
[1778596111802,40.07,80695.18,0.1,0.01284,2e-05,1.19473]
[1778596116838,40.07,80672.5,0.1,0.01232,2e-05,1.15304]
[1778596118851,40.07,80653.61,0.1,0.01191,2e-05,1.11935]
[1778596119249,40.07,80653.61,0.1,0.01191,2e-05,1.11935]
[1778596119858,40.07,80652.27,0.1,0.01188,2e-05,1.11707]
[1778596120574,40.07,80652.27,0.1,0.01188,2e-05,1.11707]
[1778596120865,40.07,80639.66,0.1,0.01162,2e-05,1.09511]
[1778596121168,40.07,80639.66,0.1,0.01162,2e-05,1.09511]
[1778596121872,40.07,80632.54,0.1,0.01147,2e-05,1.08294]
[1778596125900,40.07,80623.9,0.1,0.0113,2e-05,1.06874]
[1778596128398,40.08,80619.26,0.1,0.01121,2e-05,1.06121]
[1778596128924,40.08,80619.55,0.1,0.01122,2e-05,1.06188]
[1778596129385,40.08,80619.55,0.1,0.01122,2e-05,1.06188]
[1778596129934,40.08,80619.57,0.1,0.01122,2e-05,1.06208]
[1778596129959,40.08,80619.57,0.1,0.01122,2e-05,1.06208]
[1778596130449,40.08,80619.57,0.1,0.01122,2e-05,1.06208]
[1778596133322,40.08,80619.0,0.1,0.01121,2e-05,1.06146]
[1778596133423,40.08,80619.26,0.1,0.01122,2e-05,1.06223]
[1778596136568,40.09,80618.63,0.1,0.01121,2e-05,1.06134]
[1778596136676,40.09,80618.16,0.1,0.0112,2e-05,1.06088]
[1778596137324,40.09,80608.07,0.1,0.011,2e-05,1.04394]
[1778596138911,40.09,80596.17,0.1,0.01077,2e-05,1.02452]
[1778596141677,40.1,80579.42,0.1,0.01045,2e-05,0.99796]
[1778596143029,40.1,80563.9,0.1,0.01016,2e-05,0.97325]
[1778596145066,40.1,80554.15,0.1,0.00998,2e-05,0.95823]
[1778596147087,40.1,80568.89,0.1,0.01026,2e-05,0.98161]
[1778596148089,40.1,80584.23,0.1,0.01055,2e-05,1.00638]
[1778596151758,40.1,80572.93,0.1,0.01034,2e-05,0.98861]
[1778596155139,40.1,80582.44,0.1,0.01052,2e-05,1.00387]
[1778596157153,40.1,80591.6,0.1,0.0107,2e-05,1.01893]
[1778596158161,40.11,80608.16,0.1,0.01103,2e-05,1.04645]
[1778596162961,40.11,80611.58,0.1,0.01111,2e-05,1.05278]
[1778596163196,40.11,80612.41,0.1,0.01113,2e-05,1.05434]
[1778596167223,40.12,80625.98,0.1,0.01141,2e-05,1.07794]
[1778596168429,40.12,80625.98,0.1,0.01141,2e-05,1.07794]
[1778596168481,40.12,80627.61,0.1,0.01145,2e-05,1.08085]
[1778596169138,40.12,80627.61,0.1,0.01145,2e-05,1.08085]
[1778596169238,40.12,80627.61,0.1,0.01145,2e-05,1.08097]
[1778596171905,40.12,80622.08,0.1,0.01131,2e-05,1.0687]
[1778596175280,40.12,80613.49,0.1,0.01113,2e-05,1.05459]
[1778596176083,40.12,80613.49,0.1,0.01113,2e-05,1.05459]
[1778596176318,40.12,80617.66,0.1,0.01122,2e-05,1.06177]
[1778596180315,40.13,80627.14,0.1,0.01142,2e-05,1.07838]
[1778596185352,40.13,80630.19,0.1,0.01149,2e-05,1.08415]
[1778596190386,40.13,80622.99,0.1,0.01135,2e-05,1.07241]
[1778596195421,40.14,80618.8,0.1,0.01127,2e-05,1.06597]
[1778596200458,40.14,80617.57,0.1,0.01126,2e-05,1.06458]
[1778596202471,40.15,80606.19,0.1,0.01103,2e-05,1.04574]
[1778596205502,40.15,80615.32,0.1,0.01122,2e-05,1.06132]
[1778596206498,40.15,80623.87,0.1,0.01139,2e-05,1.07597]
[1778596208512,40.15,80634.58,0.1,0.01162,2e-05,1.09459]
[1778596213549,40.15,80627.36,0.1,0.01147,2e-05,1.08255]
[1778596217896,40.16,80628.25,0.1,0.0115,2e-05,1.08438]
[1778596217948,40.16,80627.81,0.1,0.01149,2e-05,1.08382]
[1778596223622,40.16,80619.32,0.1,0.01132,2e-05,1.06972]
[1778596228652,40.17,80623.11,0.1,0.0114,2e-05,1.07685]
[1778596233688,40.17,80634.32,0.1,0.01161,2e-05,1.09347]
[1778596238723,40.17,80630.8,0.1,0.01154,2e-05,1.08782]
[1778596240743,40.17,80621.16,0.1,0.01135,2e-05,1.07156]
[1778596244768,40.18,80604.89,0.1,0.01102,2e-05,1.04453]
[1778596249803,40.18,80604.93,0.1,0.01102,2e-05,1.0446]
[1778596252824,40.18,80595.67,0.1,0.01084,2e-05,1.02926]
[1778596253848,40.18,80584.11,0.1,0.01061,2e-05,1.01037]
[1778596254839,40.18,80574.94,0.1,0.01043,2e-05,0.99558]
[1778596259877,40.18,80574.03,0.1,0.01042,2e-05,0.99412]
[1778596262898,40.18,80564.02,0.1,0.01023,2e-05,0.9782]
[1778596263903,40.18,80555.09,0.1,0.01006,2e-05,0.96417]
[1778596266929,40.18,80539.2,0.1,0.00977,2e-05,0.93961]
[1778596269944,40.18,80530.0,0.1,0.0096,2e-05,0.92563]
[1778596270952,40.18,80520.63,0.1,0.00944,2e-05,0.91156]
[1778596271959,40.18,80510.86,0.1,0.00927,2e-05,0.89707]
[1778596276996,40.18,80510.72,0.1,0.00927,2e-05,0.89687]
[1778596279008,40.18,80499.81,0.1,0.00908,2e-05,0.88092]
[1778596281024,40.18,80481.27,0.1,0.00877,2e-05,0.85438]
[1778596286062,40.18,80449.84,0.1,0.00827,2e-05,0.81112]
[1778596290092,40.19,80460.2,0.1,0.00844,2e-05,0.82606]
[1778596292105,40.19,80479.4,0.1,0.00873,2e-05,0.8503]
[1778596296133,40.19,80491.99,0.1,0.00894,2e-05,0.86839]
[1778596299153,40.19,80490.67,0.1,0.00892,2e-05,0.86665]
[1778596302124,40.19,80490.78,0.1,0.00892,2e-05,0.86686]
[1778596302126,40.19,80501.09,0.1,0.00909,2e-05,0.88176]
[1778596302852,40.19,80513.71,0.1,0.00931,2e-05,0.90027]
[1778596303934,40.19,80513.71,0.1,0.00931,2e-05,0.90027]
[1778596303972,40.19,80516.13,0.1,0.00935,2e-05,0.90385]
[1778596305203,40.19,80538.81,0.1,0.00976,2e-05,0.93827]
[1778596310233,40.2,80544.14,0.1,0.00987,2e-05,0.94794]
[1778596312929,40.21,80535.73,0.1,0.00973,2e-05,0.93597]
[1778596315272,40.22,80526.37,0.1,0.00957,2e-05,0.92241]
[1778596320304,40.23,80527.7,0.1,0.00961,2e-05,0.92604]
[1778596321214,40.23,80527.7,0.1,0.00961,2e-05,0.92604]
[1778596321322,40.23,80525.77,0.1,0.00958,2e-05,0.92346]
[1778596322784,40.23,80525.77,0.1,0.00958,2e-05,0.92346]
[1778596322858,40.23,80486.35,0.1,0.00891,2e-05,0.86566]
[1778596327356,40.23,80496.93,0.1,0.00909,2e-05,0.8811]
[1778596330378,40.23,80510.24,0.1,0.00932,2e-05,0.90062]
[1778596333086,40.23,80521.22,0.1,0.00951,2e-05,0.91694]
[1778596334404,40.23,80532.33,0.1,0.00971,2e-05,0.93371]
[1778596336424,40.24,80541.22,0.1,0.00987,2e-05,0.94763]
[1778596339452,40.24,80532.96,0.1,0.00973,2e-05,0.93587]
[1778596340916,40.24,80532.96,0.1,0.00973,2e-05,0.93587]
[1778596340983,40.25,80534.65,0.1,0.00977,2e-05,0.93876]
[1778596346498,40.25,80532.44,0.1,0.00973,2e-05,0.9357]
[1778596351534,40.25,80528.58,0.1,0.00963,2e-05,0.92696]
[1778596356568,40.25,80529.26,0.1,0.00964,2e-05,0.92798]
[1778596358582,40.25,80518.58,0.1,0.00945,2e-05,0.91194]
[1778596361604,40.25,80509.67,0.1,0.0093,2e-05,0.89873]
[1778596365632,40.25,80499.48,0.1,0.00912,2e-05,0.88382]
[1778596367646,40.25,80480.32,0.1,0.0088,2e-05,0.85636]
[1778596369661,40.25,80470.62,0.1,0.00865,2e-05,0.84284]
[1778596374694,40.25,80472.36,0.1,0.00868,2e-05,0.84579]
[1778596379730,40.26,80463.32,0.1,0.00854,2e-05,0.8337]
[1778596384766,40.26,80466.47,0.1,0.0086,2e-05,0.83873]
[1778596386854,40.26,80475.34,0.1,0.00874,2e-05,0.85116]
[1778596386882,40.27,80473.25,0.1,0.00871,2e-05,0.84829]
[1778596390896,40.27,80472.13,0.1,0.00869,2e-05,0.84697]
[1778596390997,40.27,80464.78,0.1,0.00858,2e-05,0.83679]
[1778596394836,40.27,80450.3,0.1,0.00835,2e-05,0.8173]
[1778596395477,40.27,80450.3,0.1,0.00835,2e-05,0.8173]
[1778596395843,40.27,80446.53,0.1,0.00829,2e-05,0.81232]
[1778596399570,40.28,80439.25,0.1,0.00819,2e-05,0.80295]
[1778596399901,40.28,80439.25,0.1,0.00819,2e-05,0.80328]
[1778596400900,40.28,80429.23,0.1,0.00804,2e-05,0.78991]
[1778596402917,40.28,80411.21,0.1,0.00777,1e-05,0.76672]
[1778596407955,40.29,80415.83,0.1,0.00785,1e-05,0.77383]
[1778596412009,40.3,80410.01,0.1,0.00775,1e-05,0.76465]
[1778596413996,40.31,80394.53,0.1,0.00753,1e-05,0.74537]
[1778596415022,40.31,80404.05,0.1,0.00767,1e-05,0.75775]
[1778596416013,40.31,80413.84,0.1,0.00782,1e-05,0.77088]
[1778596419047,40.32,80432.54,0.1,0.00811,2e-05,0.79592]
[1778596424085,40.32,80437.72,0.1,0.0082,2e-05,0.80371]
[1778596427105,40.33,80425.8,0.1,0.00802,2e-05,0.78834]
[1778596429119,40.33,80450.68,0.1,0.00841,2e-05,0.82219]
[1778596432140,40.34,80432.77,0.1,0.00814,2e-05,0.79839]
[1778596438183,40.34,80432.36,0.1,0.00814,2e-05,0.79891]
[1778596443231,40.35,80392.46,0.1,0.00756,1e-05,0.74789]
[1778596447250,40.36,80394.24,0.1,0.0076,1e-05,0.75117]
[1778596447276,40.36,80396.72,0.1,0.00763,1e-05,0.75432]
[1778596448180,40.36,80396.72,0.1,0.00763,1e-05,0.75432]
[1778596448278,40.37,80402.97,0.1,0.00773,1e-05,0.76284]
[1778596450271,40.37,80413.99,0.1,0.0079,1e-05,0.77759]
[1778596451280,40.37,80423.07,0.1,0.00804,2e-05,0.78972]
[1778596455311,40.38,80409.66,0.1,0.00785,1e-05,0.773]
[1778596456316,40.38,80399.15,0.1,0.00769,1e-05,0.7597]
[1778596461360,40.39,80400.15,0.1,0.00772,1e-05,0.76229]
[1778596466386,40.4,80393.71,0.1,0.00764,1e-05,0.75531]
[1778596471423,40.42,80395.75,0.1,0.00766,1e-05,0.7567]
[1778596472943,40.42,80395.75,0.1,0.00766,1e-05,0.7567]
[1778596472992,40.42,80397.72,0.1,0.0077,1e-05,0.75972]
[1778596478473,40.43,80416.25,0.1,0.00799,2e-05,0.78494]
[1778596479921,40.43,80416.25,0.1,0.00799,2e-05,0.78494]
[1778596479957,40.43,80421.96,0.1,0.00808,2e-05,0.79287]
[1778596482058,40.43,80421.97,0.1,0.00808,2e-05,0.79288]
[1778596482131,40.43,80421.97,0.1,0.00808,2e-05,0.79288]
[1778596484247,40.44,80412.63,0.1,0.00795,2e-05,0.78141]
[1778596489550,40.45,80415.49,0.1,0.008,2e-05,0.78599]
[1778596490554,40.45,80433.51,0.1,0.00828,2e-05,0.81035]
[1778596493167,40.45,80432.59,0.1,0.00827,2e-05,0.80927]
[1778596493234,40.46,80432.02,0.1,0.00826,2e-05,0.80866]
[1778596493411,40.46,80432.02,0.1,0.00826,2e-05,0.80866]
[1778596494323,40.46,80484.11,0.1,0.00911,2e-05,0.88151]
[1778596496202,40.46,80484.11,0.1,0.00911,2e-05,0.88151]
[1778596496300,40.46,80477.94,0.1,0.00901,2e-05,0.87269]
[1778596497164,40.46,80477.94,0.1,0.00901,2e-05,0.87269]
[1778596497224,40.46,80474.56,0.1,0.00895,2e-05,0.86789]
[1778596498617,40.46,80485.25,0.1,0.00913,2e-05,0.88329]
[1778596499894,40.46,80485.25,0.1,0.00913,2e-05,0.88329]
[1778596499994,40.46,80482.8,0.1,0.00909,2e-05,0.87978]
[1778596501749,40.46,80518.21,0.1,0.0097,2e-05,0.93209]
[1778596502774,40.46,80518.21,0.1,0.0097,2e-05,0.93209]
[1778596502873,40.46,80525.01,0.1,0.00983,2e-05,0.94242]
[1778596504813,40.46,80516.24,0.1,0.00967,2e-05,0.92912]
[1778596504838,40.46,80515.59,0.1,0.00966,2e-05,0.92814]
[1778596510284,40.46,80513.52,0.1,0.00962,2e-05,0.92503]
[1778596511506,40.46,80508.12,0.1,0.00953,2e-05,0.91695]
[1778596512205,40.46,80520.02,0.1,0.00974,2e-05,0.93484]
[1778596514752,40.46,80525.96,0.1,0.00984,2e-05,0.94387]
[1778596514807,40.46,80522.07,0.1,0.00977,2e-05,0.93795]
[1778596520382,40.46,80529.64,0.1,0.00991,2e-05,0.94951]
[1778596520486,40.46,80529.63,0.1,0.00991,2e-05,0.94949]
[1778596520779,40.46,80523.73,0.1,0.0098,2e-05,0.94047]
[1778596522811,40.46,80504.02,0.1,0.00946,2e-05,0.91142]
[1778596524824,40.47,80491.04,0.1,0.00924,2e-05,0.89302]
[1778596525830,40.47,80476.69,0.1,0.009,2e-05,0.87227]
[1778596526869,40.47,80476.69,0.1,0.009,2e-05,0.87227]
[1778596526874,40.47,80474.86,0.1,0.00897,2e-05,0.86969]
[1778596529718,40.47,80470.5,0.1,0.0089,2e-05,0.86354]
[1778596529858,40.47,80466.6,0.1,0.00883,2e-05,0.85807]
[1778596532235,40.47,80460.64,0.1,0.00874,2e-05,0.84974]
[1778596532336,40.47,80449.6,0.1,0.00853,2e-05,0.83178]
[1778596533618,40.47,80449.71,0.1,0.00854,2e-05,0.83203]
[1778596533887,40.47,80445.33,0.1,0.00847,2e-05,0.82612]
[1778596534956,40.47,80445.33,0.1,0.00847,2e-05,0.82612]
[1778596535006,40.47,80442.12,0.1,0.00842,2e-05,0.82185]
[1778596536892,40.47,80442.12,0.1,0.00842,2e-05,0.82197]
[1778596537033,40.47,80442.12,0.1,0.00842,2e-05,0.82197]
[1778596538355,40.48,80443.15,0.1,0.00844,2e-05,0.82351]
[1778596538410,40.48,80440.76,0.1,0.0084,2e-05,0.82049]
[1778596539105,40.48,80440.76,0.1,0.0084,2e-05,0.82049]
[1778596539162,40.48,80440.7,0.1,0.0084,2e-05,0.82041]
[1778596539769,40.48,80440.7,0.1,0.0084,2e-05,0.82041]
[1778596539930,40.48,80440.7,0.1,0.0084,2e-05,0.82054]
[1778596540603,40.48,80440.7,0.1,0.0084,2e-05,0.82054]
[1778596541169,40.48,80440.7,0.1,0.0084,2e-05,0.82054]
[1778596542003,40.48,80433.34,0.1,0.00829,2e-05,0.8107]
[1778596542099,40.48,80436.89,0.1,0.00835,2e-05,0.81565]
[1778596544963,40.49,80447.42,0.1,0.00852,2e-05,0.83045]
[1778596550001,40.49,80444.57,0.1,0.00848,2e-05,0.82711]
[1778596552012,40.49,80459.41,0.1,0.00872,2e-05,0.84789]
[1778596557048,40.5,80465.05,0.1,0.00882,2e-05,0.85618]
[1778596561076,40.5,80474.13,0.1,0.00897,2e-05,0.86935]
[1778596564398,40.5,80487.82,0.1,0.0092,2e-05,0.88919]
[1778596569424,40.5,80481.64,0.1,0.0091,2e-05,0.88032]
[1778596575178,40.5,80472.36,0.1,0.00895,2e-05,0.86713]
[1778596579205,40.5,80485.95,0.1,0.00918,2e-05,0.88683]
[1778596579614,40.5,80485.95,0.1,0.00918,2e-05,0.88683]
[1778596580213,40.5,80489.93,0.1,0.00924,2e-05,0.89263]
[1778596585248,40.5,80488.49,0.1,0.00922,2e-05,0.89053]
[1778596590284,40.5,80487.86,0.1,0.00921,2e-05,0.88961]
[1778596595494,40.5,80491.63,0.1,0.00925,2e-05,0.8923]
[1778596595326,40.5,80505.24,0.1,0.00948,2e-05,0.91233]
[1778596600374,40.5,80508.05,0.1,0.00953,2e-05,0.91651]
[1778596605417,40.5,80500.48,0.1,0.0094,2e-05,0.90528]
[1778596610446,40.5,80502.69,0.1,0.00944,2e-05,0.90855]
[1778596613467,40.5,80517.5,0.1,0.0097,2e-05,0.93068]
[1778596618501,40.5,80525.69,0.1,0.00985,2e-05,0.94311]
[1778596623535,40.5,80529.5,0.1,0.00991,2e-05,0.94894]
[1778596624093,40.5,80538.92,0.1,0.01009,2e-05,0.96347]
[1778596625298,40.5,80551.52,0.1,0.01032,2e-05,0.98319]
[1778596627565,40.5,80568.18,0.1,0.01064,2e-05,1.00976]
[1778596628572,40.5,80578.72,0.1,0.01085,2e-05,1.02706]
[1778596633607,40.51,80579.04,0.1,0.01086,2e-05,1.02829]
[1778596635368,40.51,80566.85,0.1,0.01063,2e-05,1.00882]
[1778596640657,40.52,80575.93,0.1,0.01082,2e-05,1.02445]
[1778596642670,40.52,80585.09,0.1,0.011,2e-05,1.03987]
[1778596647706,40.52,80582.09,0.1,0.01095,2e-05,1.03554]
[1778596652740,40.53,80583.1,0.1,0.01095,2e-05,1.03473]
[1778596657775,40.53,80580.76,0.1,0.01091,2e-05,1.03151]
[1778596661803,40.54,80571.45,0.1,0.01073,2e-05,1.01691]
[1778596666839,40.54,80579.49,0.1,0.0109,2e-05,1.03068]
[1778596671873,40.55,80589.37,0.1,0.0111,2e-05,1.04759]
[1778596676908,40.55,80604.26,0.1,0.01141,2e-05,1.07289]
[1778596677918,40.55,80622.29,0.1,0.01179,2e-05,1.10377]
[1778596681954,40.55,80610.2,0.1,0.01153,2e-05,1.08302]
[1778596686990,40.55,80623.56,0.1,0.01181,2e-05,1.10607]
[1778596692026,40.55,80622.55,0.1,0.01179,2e-05,1.10433]
[1778596697061,40.55,80626.16,0.1,0.01187,2e-05,1.11059]
[1778596702095,40.55,80624.38,0.1,0.01183,2e-05,1.1075]
[1778596707130,40.55,80628.81,0.1,0.01192,2e-05,1.1152]
[1778596712165,40.55,80626.25,0.1,0.01184,2e-05,1.10747]
[1778596717200,40.55,80636.89,0.1,0.01206,2e-05,1.12606]
[1778596722240,40.55,80637.8,0.1,0.01208,2e-05,1.12766]
[1778596726269,40.55,80647.68,0.1,0.0123,2e-05,1.14516]
[1778596731303,40.55,80638.12,0.1,0.01209,2e-05,1.12822]
[1778596733317,40.55,80648.84,0.1,0.01232,2e-05,1.14723]
[1778596738357,40.55,80650.19,0.1,0.01235,2e-05,1.14965]
[1778596743391,40.55,80663.09,0.1,0.01264,2e-05,1.1729]
[1778596747419,40.55,80671.77,0.1,0.01284,2e-05,1.18876]
[1778596748427,40.55,80681.11,0.1,0.01305,2e-05,1.20601]
[1778596753461,40.55,80693.68,0.1,0.01334,2e-05,1.22954]
[1778596754470,40.55,80704.69,0.1,0.0136,2e-05,1.25044]
[1778596755606,40.55,80743.54,0.1,0.01456,3e-05,1.32647]
[1778596761525,40.55,80745.15,0.1,0.0146,3e-05,1.32969]
[1778596764545,40.55,80733.94,0.1,0.01432,2e-05,1.30735]
[1778596767566,40.55,80724.58,0.1,0.01409,2e-05,1.28892]
[1778596770588,40.55,80736.56,0.1,0.01438,3e-05,1.31255]
[1778596773609,40.55,80760.63,0.1,0.01496,3e-05,1.35728]
[1778596776629,40.55,80775.01,0.1,0.01534,3e-05,1.38686]
[1778596780657,40.55,80783.75,0.1,0.01557,3e-05,1.40508]
[1778596785692,40.55,80782.8,0.1,0.01554,3e-05,1.40309]
[1778596790727,40.55,80779.05,0.1,0.01544,3e-05,1.39526]
[1778596792742,40.55,80769.74,0.1,0.0152,3e-05,1.37596]
[1778596797776,40.55,80770.92,0.1,0.01523,3e-05,1.3784]
[1778596802811,40.55,80761.23,0.1,0.01497,3e-05,1.35851]
[1778596807846,40.55,80747.4,0.1,0.01462,3e-05,1.33051]
[1778596810867,40.55,80737.59,0.1,0.01437,3e-05,1.31092]
[1778596816657,40.55,80742.41,0.1,0.01449,3e-05,1.32052]
[1778596820939,40.55,80731.6,0.1,0.01422,2e-05,1.29908]
[1778596826628,40.55,80729.94,0.1,0.01418,2e-05,1.29581]
[1778596831634,40.55,80727.29,0.1,0.01412,2e-05,1.2906]
[1778596836051,40.55,80748.67,0.1,0.01461,3e-05,1.32935]
[1778596838282,40.55,80759.4,0.1,0.01489,3e-05,1.35103]
[1778596839548,40.55,80775.39,0.1,0.01531,3e-05,1.38384]
[1778596845113,40.55,80782.86,0.1,0.0155,3e-05,1.39939]
[1778596850144,40.55,80772.76,0.1,0.01524,3e-05,1.3784]
[1778596855179,40.55,80769.37,0.1,0.01515,3e-05,1.37142]
[1778596860216,40.55,80774.65,0.1,0.01529,3e-05,1.38231]
[1778596865278,40.55,80777.04,0.1,0.01535,3e-05,1.38727]
[1778596865613,40.55,80777.04,0.1,0.01535,3e-05,1.38727]
[1778596865714,40.55,80797.8,0.1,0.01591,3e-05,1.43088]
[1778596868304,40.55,80801.15,0.1,0.016,3e-05,1.43802]
[1778596868380,40.55,80802.61,0.1,0.01604,3e-05,1.44113]
[1778596873202,40.55,80795.44,0.1,0.01584,3e-05,1.42587]
[1778596873310,40.55,80804.68,0.1,0.0161,3e-05,1.44557]
[1778596875214,40.55,80804.38,0.1,0.01609,3e-05,1.44492]
[1778596875325,40.55,80804.64,0.1,0.0161,3e-05,1.44548]
[1778596880360,40.55,80797.8,0.1,0.01591,3e-05,1.43088]
[1778596883382,40.55,80783.79,0.1,0.01553,3e-05,1.40133]
[1778596888419,40.55,80784.63,0.1,0.01555,3e-05,1.40309]
[1778596890432,40.55,80797.39,0.1,0.0159,3e-05,1.43001]
[1778596891230,40.55,80797.39,0.1,0.0159,3e-05,1.43001]
[1778596891439,40.55,80797.37,0.1,0.01586,3e-05,1.42608]
[1778596893882,40.55,80797.98,0.1,0.01587,3e-05,1.42737]
[1778596894460,40.55,80797.9,0.1,0.01587,3e-05,1.4272]
[1778596899495,40.55,80805.58,0.1,0.01608,3e-05,1.44358]
[1778596901020,40.55,80806.34,0.1,0.0161,3e-05,1.44521]
[1778596901509,40.55,80806.39,0.1,0.0161,3e-05,1.44532]
[1778596906544,40.55,80806.06,0.1,0.01609,3e-05,1.44461]
[1778596909567,40.55,80815.44,0.1,0.01635,3e-05,1.46482]
[1778596911594,40.55,80825.01,0.1,0.01662,3e-05,1.48566]
[1778596914800,40.55,80822.87,0.1,0.01656,3e-05,1.48098]
[1778596915612,40.55,80823.72,0.1,0.01659,3e-05,1.48284]
[1778596919640,40.55,80814.71,0.1,0.01633,3e-05,1.46324]
[1778596924681,40.55,80813.69,0.1,0.01631,3e-05,1.46103]
[1778596929717,40.55,80820.43,0.1,0.01649,3e-05,1.47566]
[1778596934753,40.55,80819.58,0.1,0.01647,3e-05,1.47381]
[1778596935759,40.55,80829.03,0.1,0.01674,3e-05,1.49449]
[1778596940796,40.55,80823.62,0.1,0.01659,3e-05,1.48262]
[1778596945831,40.55,80826.84,0.1,0.01668,3e-05,1.48967]
[1778596948859,40.55,80816.92,0.1,0.0164,3e-05,1.46803]
[1778596953893,40.55,80813.29,0.1,0.01625,3e-05,1.45623]
[1778596958928,40.55,80815.35,0.1,0.01631,3e-05,1.46067]
[1778596963964,40.55,80812.97,0.1,0.01624,3e-05,1.45553]
[1778596968999,40.55,80820.86,0.1,0.01646,3e-05,1.47262]
[1778596974036,40.55,80816.2,0.1,0.01633,3e-05,1.46251]
[1778596979070,40.55,80814.11,0.1,0.01628,3e-05,1.45799]
[1778596983098,40.55,80826.85,0.1,0.01663,3e-05,1.4857]
[1778596988139,40.55,80829.01,0.1,0.0167,3e-05,1.49044]
[1778596990154,40.55,80842.54,0.1,0.01709,3e-05,1.52039]
[1778596993172,40.55,80858.97,0.1,0.01757,3e-05,1.55737]
[1778596996803,40.55,80840.06,0.1,0.01701,3e-05,1.51486]
[1778596999243,40.55,80838.8,0.1,0.01698,3e-05,1.51206]
[1778596999319,40.55,80838.65,0.1,0.01697,3e-05,1.51173]
[1778597002243,40.55,80811.8,0.1,0.01621,3e-05,1.45301]
[1778597005262,40.55,80803.13,0.1,0.01597,3e-05,1.43444]
[1778597008285,40.55,80790.89,0.1,0.01564,3e-05,1.40853]
[1778597013318,40.55,80793.13,0.1,0.01566,3e-05,1.40938]
[1778597018355,40.55,80792.02,0.1,0.01563,3e-05,1.40705]
[1778597023389,40.55,80791.91,0.1,0.01562,3e-05,1.40682]
[1778597028424,40.55,80785.94,0.1,0.01546,3e-05,1.39432]
[1778597033468,40.55,80791.52,0.1,0.01561,3e-05,1.406]
[1778597038503,40.55,80791.96,0.1,0.01563,3e-05,1.40692]
[1778597043540,40.55,80784.46,0.1,0.01542,3e-05,1.39123]
[1778597044617,40.55,80784.46,0.1,0.01542,3e-05,1.39123]
[1778597044639,40.55,80788.07,0.1,0.01552,3e-05,1.39877]
[1778597050586,40.55,80791.92,0.1,0.01562,3e-05,1.40684]
[1778597055622,40.55,80789.27,0.1,0.01555,3e-05,1.40128]
[1778597060656,40.55,80788.3,0.1,0.01553,3e-05,1.39925]
[1778597063677,40.55,80779.65,0.1,0.0153,3e-05,1.38125]
[1778597068713,40.55,80782.56,0.1,0.01537,3e-05,1.38728]
[1778597073747,40.55,80781.45,0.1,0.0153,3e-05,1.38116]
[1778597078781,40.55,80780.63,0.1,0.01528,3e-05,1.37946]
[1778597083817,40.55,80773.42,0.1,0.01509,3e-05,1.36461]
[1778597088852,40.55,80774.76,0.1,0.01513,3e-05,1.36736]
[1778597093059,40.55,80774.0,0.1,0.01511,3e-05,1.3658]
[1778597093099,40.55,80773.98,0.1,0.01511,3e-05,1.36576]
[1778597098924,40.55,80777.3,0.1,0.01519,3e-05,1.37259]
[1778597103958,40.55,80777.42,0.1,0.0152,3e-05,1.37283]
[1778597106981,40.55,80763.68,0.1,0.01484,3e-05,1.34474]
[1778597107994,40.55,80749.57,0.1,0.01448,3e-05,1.31635]
[1778597108995,40.55,80735.18,0.1,0.01412,2e-05,1.28789]
[1778597110001,40.55,80716.77,0.1,0.01367,2e-05,1.25219]
[1778597114040,40.55,80727.9,0.1,0.01394,2e-05,1.27368]
[1778597119075,40.55,80731.65,0.1,0.01403,2e-05,1.28098]
[1778597124110,40.55,80750.93,0.1,0.01451,3e-05,1.31907]
[1778597129147,40.55,80745.87,0.1,0.01439,3e-05,1.30899]
[1778597131165,40.55,80732.93,0.1,0.01403,2e-05,1.27985]
[1778597136196,40.55,80727.03,0.1,0.01388,2e-05,1.26838]
[1778597141234,40.55,80725.98,0.1,0.01385,2e-05,1.26634]
[1778597143247,40.55,80709.99,0.1,0.01347,2e-05,1.23569]
[1778597149007,40.55,80706.84,0.1,0.0134,2e-05,1.22972]
[1778597154324,40.55,80715.14,0.1,0.01359,2e-05,1.2455]
[1778597159361,40.55,80711.76,0.1,0.01351,2e-05,1.23905]
[1778597164396,40.55,80710.83,0.1,0.01349,2e-05,1.23729]
[1778597169433,40.55,80713.91,0.1,0.01356,2e-05,1.24315]
[1778597174468,40.55,80708.73,0.1,0.01344,2e-05,1.2333]
[1778597179503,40.55,80715.66,0.1,0.01361,2e-05,1.24649]
[1778597184538,40.55,80714.54,0.1,0.01358,2e-05,1.24435]
[1778597189573,40.55,80713.47,0.1,0.01355,2e-05,1.24231]
[1778597194607,40.55,80712.75,0.1,0.0135,2e-05,1.23738]
[1778597199643,40.55,80710.91,0.1,0.01345,2e-05,1.23389]
[1778597204678,40.55,80711.17,0.1,0.01346,2e-05,1.23438]
[1778597209713,40.55,80708.94,0.1,0.01341,2e-05,1.23016]
[1778597214013,40.55,80683.81,0.1,0.01282,2e-05,1.18332]
[1778597219787,40.55,80693.82,0.1,0.01305,2e-05,1.20181]
[1778597223814,40.55,80685.16,0.1,0.01285,2e-05,1.1858]
[1778597228855,40.55,80679.69,0.1,0.01273,2e-05,1.17578]
[1778597230866,40.55,80668.64,0.1,0.01248,2e-05,1.15574]
[1778597234893,40.55,80685.0,0.1,0.01285,2e-05,1.18551]
[1778597239928,40.55,80686.97,0.1,0.0129,2e-05,1.18913]
[1778597244964,40.55,80677.9,0.1,0.01269,2e-05,1.17252]
[1778597246977,40.55,80668.91,0.1,0.01249,2e-05,1.15623]
[1778597251007,40.55,80660.47,0.1,0.01227,2e-05,1.13774]
[1778597255040,40.55,80650.52,0.1,0.01205,2e-05,1.12015]
[1778597256045,40.55,80634.58,0.1,0.01171,2e-05,1.09241]
[1778597260079,40.55,80618.81,0.1,0.01138,2e-05,1.06555]
[1778597265110,40.55,80616.44,0.1,0.01133,2e-05,1.0618]
[1778597270143,40.55,80616.48,0.1,0.01134,2e-05,1.06193]
[1778597271157,40.55,80631.47,0.1,0.01165,2e-05,1.08746]
[1778597275180,40.55,80641.83,0.1,0.01187,2e-05,1.10535]
[1778597278202,40.55,80665.5,0.1,0.01238,2e-05,1.14712]
[1778597283243,40.55,80657.52,0.1,0.01221,2e-05,1.1329]
[1778597288301,40.55,80655.3,0.1,0.01216,2e-05,1.12897]
[1778597293338,40.55,80652.37,0.1,0.01209,2e-05,1.1238]
[1778597298373,40.55,80651.2,0.1,0.01207,2e-05,1.12174]
[1778597300084,40.55,80639.93,0.1,0.01183,2e-05,1.10205]
[1778597305422,40.55,80645.68,0.1,0.01195,2e-05,1.11206]
[1778597310457,40.55,80646.22,0.1,0.01196,2e-05,1.11301]
[1778597313481,40.55,80640.2,0.1,0.0118,2e-05,1.09923]
[1778597318514,40.55,80640.1,0.1,0.0118,2e-05,1.09906]
[1778597323549,40.55,80639.16,0.1,0.01178,2e-05,1.09743]
[1778597328584,40.55,80646.56,0.1,0.01193,2e-05,1.11029]
[1778597333619,40.55,80646.85,0.1,0.01194,2e-05,1.1108]
[1778597338654,40.55,80644.3,0.1,0.01189,2e-05,1.10635]
[1778597343695,40.55,80641.04,0.1,0.01182,2e-05,1.10069]
[1778597348737,40.55,80638.07,0.1,0.01175,2e-05,1.09555]
[1778597353770,40.55,80631.64,0.1,0.01162,2e-05,1.08449]
[1778597356792,40.55,80615.84,0.1,0.01129,2e-05,1.05771]
[1778597361829,40.56,80613.12,0.1,0.01124,2e-05,1.05331]
[1778597362835,40.56,80604.21,0.1,0.01106,2e-05,1.03848]
[1778597367871,40.56,80598.86,0.1,0.01095,2e-05,1.02966]
[1778597369884,40.56,80585.85,0.1,0.01069,2e-05,1.00847]
[1778597372910,40.56,80576.27,0.1,0.01048,2e-05,0.99002]
[1778597373913,40.56,80563.55,0.1,0.01023,2e-05,0.96993]
[1778597376375,40.56,80553.97,0.1,0.01006,2e-05,0.95502]
[1778597379959,40.56,80562.89,0.1,0.01022,2e-05,0.9689]
[1778597382357,40.56,80580.25,0.1,0.01055,2e-05,0.99637]
[1778597387011,40.56,80591.15,0.1,0.01076,2e-05,1.01394]
[1778597392041,40.56,80588.23,0.1,0.01071,2e-05,1.00921]
[1778597398085,40.56,80585.75,0.1,0.01066,2e-05,1.00567]
[1778597402113,40.58,80574.81,0.1,0.01048,2e-05,0.99039]
[1778597407148,40.58,80586.31,0.1,0.01071,2e-05,1.00951]
[1778597412184,40.59,80581.9,0.1,0.01064,2e-05,1.0032]
[1778597417219,40.59,80582.36,0.1,0.01065,2e-05,1.00471]
[1778597422253,40.6,80569.24,0.1,0.01041,2e-05,0.98425]
[1778597426282,40.6,80558.17,0.1,0.0102,2e-05,0.96685]
[1778597431319,40.6,80560.43,0.1,0.01021,2e-05,0.96736]
[1778597432324,40.6,80548.77,0.1,0.00999,2e-05,0.94929]
[1778597433053,40.6,80548.77,0.1,0.00999,2e-05,0.94929]
[1778597433331,40.6,80544.67,0.1,0.00992,2e-05,0.943]
[1778597438367,40.61,80544.92,0.1,0.00994,2e-05,0.94451]
[1778597439547,40.61,80547.95,0.1,0.01,2e-05,0.9497]
[1778597440382,40.61,80545.8,0.1,0.00996,2e-05,0.94639]
[1778597445416,40.61,80545.87,0.1,0.00996,2e-05,0.9465]
[1778597450451,40.61,80541.78,0.1,0.00988,2e-05,0.94024]
[1778597455487,40.61,80534.0,0.1,0.00974,2e-05,0.92843]
[1778597461228,40.61,80509.84,0.1,0.00932,2e-05,0.89252]
[1778597461813,40.61,80509.84,0.1,0.00932,2e-05,0.89252]
[1778597462231,40.61,80509.84,0.1,0.00932,2e-05,0.89252]
[1778597462332,40.61,80501.99,0.1,0.00918,2e-05,0.88112]
[1778597462702,40.61,80501.99,0.1,0.00918,2e-05,0.88112]
[1778597462996,40.61,80501.99,0.1,0.00918,2e-05,0.88112]
[1778597463067,40.61,80501.99,0.1,0.00918,2e-05,0.88112]
[1778597463140,40.61,80501.84,0.1,0.00918,2e-05,0.8809]
[1778597463602,40.61,80491.2,0.1,0.009,2e-05,0.86564]
[1778597465912,40.61,80489.27,0.1,0.00897,2e-05,0.86294]
[1778597465959,40.61,80492.45,0.1,0.00902,2e-05,0.86748]
[1778597466648,40.61,80492.45,0.1,0.00902,2e-05,0.86748]
[1778597466670,40.61,80492.6,0.1,0.00903,2e-05,0.86779]
[1778597471305,40.62,80479.19,0.1,0.00881,2e-05,0.84957]
[1778597471565,40.62,80479.19,0.1,0.00881,2e-05,0.84957]
[1778597472266,40.62,80479.19,0.1,0.00881,2e-05,0.84957]
[1778597474641,40.62,80457.84,0.1,0.00847,2e-05,0.82031]
[1778597479676,40.65,80457.21,0.1,0.00849,2e-05,0.82227]
[1778597484014,40.67,80459.24,0.1,0.00856,2e-05,0.82783]
[1778597484078,40.67,80467.67,0.1,0.00869,2e-05,0.83957]
[1778597484683,40.67,80467.67,0.1,0.00869,2e-05,0.83957]
[1778597484784,40.67,80474.09,0.1,0.0088,2e-05,0.84863]
[1778597488739,40.67,80464.77,0.1,0.00865,2e-05,0.83603]
[1778597494237,40.68,80460.02,0.1,0.00855,2e-05,0.82707]
[1778597494409,40.68,80460.02,0.1,0.00855,2e-05,0.82707]
[1778597494509,40.68,80475.69,0.1,0.00881,2e-05,0.84903]
[1778597498475,40.69,80480.99,0.1,0.00891,2e-05,0.85789]
[1778597498525,40.69,80476.3,0.1,0.00884,2e-05,0.85133]
[1778597501238,40.7,80469.18,0.1,0.00873,2e-05,0.84232]
[1778597501516,40.71,80469.93,0.1,0.00875,2e-05,0.84422]
[1778597502124,40.71,80486.72,0.1,0.00903,2e-05,0.868]
[1778597503882,40.71,80503.27,0.1,0.00932,2e-05,0.89192]
[1778597504797,40.71,80503.27,0.1,0.00932,2e-05,0.89192]
[1778597504890,40.71,80501.24,0.1,0.00928,2e-05,0.88896]
[1778597505544,40.71,80501.24,0.1,0.00928,2e-05,0.88896]
[1778597505859,40.71,80501.24,0.1,0.00928,2e-05,0.88896]
[1778597511197,40.71,80506.67,0.1,0.00937,2e-05,0.89689]
[1778597516936,40.71,80507.15,0.1,0.00938,2e-05,0.89759]
[1778597518876,40.71,80512.94,0.1,0.00948,2e-05,0.90612]
[1778597519277,40.71,80512.94,0.1,0.00948,2e-05,0.90612]
[1778597519535,40.71,80512.94,0.1,0.00948,2e-05,0.90612]
[1778597519292,40.71,80488.79,0.1,0.00907,2e-05,0.87099]
[1778597520240,40.71,80488.79,0.1,0.00907,2e-05,0.87099]
[1778597521008,40.71,80483.71,0.1,0.00898,2e-05,0.86375]
[1778597521069,40.71,80482.69,0.1,0.00897,2e-05,0.86233]
[1778597527010,40.71,80478.94,0.1,0.00891,2e-05,0.85726]
[1778597530444,40.71,80475.45,0.1,0.00885,2e-05,0.85246]
[1778597530545,40.71,80470.61,0.1,0.00877,2e-05,0.84568]
[1778597535987,40.75,80471.57,0.1,0.00884,2e-05,0.85154]
[1778597541113,40.76,80480.9,0.1,0.00901,2e-05,0.86565]
[1778597543554,40.76,80495.84,0.1,0.00926,2e-05,0.88718]
[1778597546151,40.76,80510.66,0.1,0.00952,2e-05,0.9089]
[1778597550184,40.76,80533.35,0.1,0.00992,2e-05,0.94298]
[1778597555221,40.76,80535.36,0.1,0.00993,2e-05,0.94308]
[1778597560257,40.76,80535.18,0.1,0.00993,2e-05,0.94281]
[1778597565292,40.76,80535.96,0.1,0.00994,2e-05,0.944]
[1778597566417,40.76,80548.94,0.1,0.01018,2e-05,0.96398]
[1778597572341,40.76,80557.98,0.1,0.01035,2e-05,0.97811]
[1778597573349,40.76,80572.26,0.1,0.01062,2e-05,1.00075]
[1778597578383,40.76,80576.69,0.1,0.01071,2e-05,1.00786]
[1778597581405,40.76,80567.93,0.1,0.01054,2e-05,0.99384]
[1778597586439,40.76,80566.21,0.1,0.01051,2e-05,0.99111]
[1778597591474,40.76,80573.41,0.1,0.01065,2e-05,1.00259]
[1778597596511,40.76,80564.67,0.1,0.01048,2e-05,0.98866]
[1778597601547,40.76,80558.53,0.1,0.01036,2e-05,0.97897]
[1778597606586,40.76,80562.51,0.1,0.01044,2e-05,0.98545]
[1778597607589,40.76,80570.97,0.1,0.0106,2e-05,0.99909]
[1778597612623,40.76,80567.15,0.1,0.0105,2e-05,0.99012]
[1778597617658,40.77,80563.01,0.1,0.01043,2e-05,0.98442]
[1778597622692,40.78,80564.96,0.1,0.01048,2e-05,0.98858]
[1778597627728,40.78,80565.52,0.1,0.01051,2e-05,0.99051]
[1778597633194,40.79,80566.21,0.1,0.01053,2e-05,0.99262]
[1778597637802,40.8,80545.31,0.1,0.01015,2e-05,0.96068]
[1778597642836,40.8,80542.44,0.1,0.0101,2e-05,0.95701]
[1778597647872,40.8,80540.95,0.1,0.01008,2e-05,0.95472]
[1778597652906,40.8,80547.72,0.1,0.0102,2e-05,0.96518]
[1778597657941,40.8,80539.53,0.1,0.01005,2e-05,0.95253]
[1778597662651,40.8,80553.06,0.1,0.0103,2e-05,0.97351]
[1778597664998,40.8,80535.58,0.1,0.00998,2e-05,0.94648]
[1778597670034,40.8,80524.76,0.1,0.00978,2e-05,0.93005]
[1778597675068,40.8,80526.86,0.1,0.00979,2e-05,0.93027]
[1778597680103,40.8,80524.03,0.1,0.00974,2e-05,0.92601]
[1778597681110,40.8,80532.45,0.1,0.00989,2e-05,0.93874]
[1778597686146,40.8,80533.17,0.1,0.0099,2e-05,0.93983]
[1778597691181,40.8,80536.98,0.1,0.00997,2e-05,0.94564]
[1778597696216,40.81,80537.25,0.1,0.00999,2e-05,0.9472]
[1778597700245,40.82,80549.17,0.1,0.01023,2e-05,0.96667]
[1778597704061,40.83,80556.4,0.1,0.01037,2e-05,0.9787]
[1778597704286,40.83,80553.19,0.1,0.01031,2e-05,0.97389]
[1778597705161,40.83,80553.19,0.1,0.01031,2e-05,0.97389]
[1778597705293,40.83,80552.92,0.1,0.01031,2e-05,0.97371]
[1778597706301,40.83,80563.01,0.1,0.0105,2e-05,0.98982]
[1778597711343,40.84,80561.12,0.1,0.01048,2e-05,0.98782]
[1778597714372,40.85,80547.99,0.1,0.01024,2e-05,0.96783]
[1778597715378,40.85,80537.31,0.1,0.01004,2e-05,0.95137]
[1778597720417,40.85,80535.21,0.1,0.01001,2e-05,0.94859]
[1778597725452,40.86,80542.6,0.1,0.01016,2e-05,0.96096]
[1778597730495,40.9,80540.78,0.1,0.01019,2e-05,0.96396]
[1778597735524,40.91,80547.41,0.1,0.0103,2e-05,0.97246]
[1778597740558,40.92,80542.54,0.1,0.01023,2e-05,0.9661]
[1778597745593,40.95,80548.73,0.1,0.01039,2e-05,0.97935]
[1778597750629,40.96,80549.12,0.1,0.01041,2e-05,0.98118]
[1778597755665,40.97,80552.24,0.1,0.01048,2e-05,0.98729]
[1778597758692,40.97,80534.31,0.1,0.01015,2e-05,0.95949]
[1778597759695,40.97,80512.56,0.1,0.00975,2e-05,0.92654]
[1778597760702,40.97,80501.01,0.1,0.00955,2e-05,0.90948]
[1778597765738,40.97,80488.41,0.1,0.00933,2e-05,0.89134]
[1778597766750,40.97,80499.68,0.1,0.00953,2e-05,0.90783]
[1778597767752,40.97,80512.05,0.1,0.00975,2e-05,0.92635]
[1778597768765,40.98,80503.64,0.1,0.0096,2e-05,0.91393]
[1778597773800,40.98,80507.59,0.1,0.00968,2e-05,0.92029]
[1778597778835,40.98,80509.92,0.1,0.00972,2e-05,0.92431]
[1778597783870,41.0,80505.81,0.1,0.00967,2e-05,0.91959]
[1778597788906,41.01,80508.16,0.1,0.00973,2e-05,0.92471]
[1778597793768,41.02,80492.77,0.1,0.00945,2e-05,0.90059]
[1778597795673,41.02,80472.82,0.1,0.00911,2e-05,0.87215]
[1778597800994,41.04,80470.36,0.1,0.0091,2e-05,0.87093]
[1778597805026,41.06,80480.27,0.1,0.00929,2e-05,0.88738]
[1778597809051,41.06,80489.68,0.1,0.00945,2e-05,0.90105]
[1778597814086,41.06,80490.44,0.1,0.00947,2e-05,0.90216]
[1778597819123,41.06,80490.48,0.1,0.00947,2e-05,0.90222]
[1778597824157,41.06,80489.87,0.1,0.00946,2e-05,0.90132]
[1778597829190,41.06,80491.72,0.1,0.00949,2e-05,0.90403]
[1778597834228,41.06,80485.75,0.1,0.00939,2e-05,0.89532]
[1778597839263,41.06,80478.75,0.1,0.00926,2e-05,0.88518]
[1778597844298,41.06,80474.41,0.1,0.00919,2e-05,0.87895]
[1778597849333,41.06,80474.34,0.1,0.00919,2e-05,0.87885]
[1778597854374,41.06,80481.17,0.1,0.00928,2e-05,0.88584]
[1778597859409,41.06,80489.99,0.1,0.00943,2e-05,0.89864]
[1778597864444,41.06,80499.37,0.1,0.00959,2e-05,0.91241]
[1778597865451,41.06,80510.45,0.1,0.00979,2e-05,0.9289]
[1778597870487,41.06,80506.28,0.1,0.00972,2e-05,0.92266]
[1778597875522,41.06,80509.97,0.1,0.00978,2e-05,0.92818]
[1778597880750,41.06,80506.83,0.1,0.00973,2e-05,0.92348]
[1778597880775,41.06,80524.17,0.1,0.01004,2e-05,0.94965]
[1778597886601,41.07,80520.51,0.1,0.00998,2e-05,0.9446]
[1778597891637,41.07,80515.31,0.1,0.00988,2e-05,0.93673]
[1778597896671,41.07,80512.03,0.1,0.00983,2e-05,0.93179]
[1778597900701,41.07,80503.44,0.1,0.00967,2e-05,0.91895]
[1778597905776,41.07,80505.4,0.1,0.00971,2e-05,0.92187]
[1778597909806,41.07,80519.79,0.1,0.00997,2e-05,0.94351]
[1778597910813,41.07,80530.28,0.1,0.01016,2e-05,0.95954]
[1778597915848,41.07,80530.6,0.1,0.01013,2e-05,0.95701]
[1778597920883,41.07,80530.38,0.1,0.01014,2e-05,0.95764]
[1778597924913,41.08,80519.76,0.1,0.00996,2e-05,0.94216]
[1778597929952,41.09,80518.88,0.1,0.00995,2e-05,0.94166]
[1778597931964,41.09,80506.79,0.1,0.00973,2e-05,0.92348]
[1778597937001,41.09,80500.39,0.1,0.00962,2e-05,0.91397]
[1778597942036,41.09,80495.1,0.1,0.00952,2e-05,0.90618]
[1778597944049,41.09,80482.41,0.1,0.0093,2e-05,0.88769]
[1778597949084,41.09,80473.78,0.1,0.00916,2e-05,0.8753]
[1778597954728,41.09,80474.25,0.1,0.00917,2e-05,0.87599]
[1778597960161,41.09,80476.97,0.1,0.00921,2e-05,0.87989]
[1778597965197,41.09,80474.24,0.1,0.00917,2e-05,0.876]
[1778597971244,41.09,80472.35,0.1,0.00911,2e-05,0.87059]
[1778597972486,41.09,80490.44,0.1,0.00942,2e-05,0.89665]
[1778597978292,41.1,80494.38,0.1,0.0095,2e-05,0.90374]
[1778597983326,41.11,80496.68,0.1,0.00956,2e-05,0.90843]
[1778597988361,41.12,80499.32,0.1,0.00962,2e-05,0.9139]
[1778597993396,41.14,80499.59,0.1,0.00965,2e-05,0.91586]
[1778597997425,41.17,80508.68,0.1,0.00985,2e-05,0.93326]
[1778598002879,41.17,80510.24,0.1,0.00989,2e-05,0.93644]
[1778598005092,41.18,80480.03,0.1,0.00937,2e-05,0.89297]
[1778598006502,41.19,80464.71,0.1,0.00912,2e-05,0.87135]
[1778598007502,41.19,80453.78,0.1,0.00894,2e-05,0.85633]
[1778598009513,41.19,80466.46,0.1,0.00916,2e-05,0.87488]
[1778598011528,41.2,80457.88,0.1,0.00902,2e-05,0.86313]
[1778598016562,41.21,80457.5,0.1,0.00903,2e-05,0.8643]
[1778598020592,41.23,80471.12,0.1,0.00928,2e-05,0.88529]
[1778598025626,41.24,80476.39,0.1,0.00939,2e-05,0.89469]
[1778598030662,41.25,80473.71,0.1,0.00937,2e-05,0.89254]
[1778598035704,41.27,80479.88,0.1,0.00947,2e-05,0.90029]
[1778598040738,41.28,80485.54,0.1,0.00958,2e-05,0.91014]
[1778598045783,41.29,80465.7,0.1,0.00926,2e-05,0.88296]
[1778598050815,41.31,80459.44,0.1,0.00918,2e-05,0.87587]
[1778598054843,41.32,80449.97,0.1,0.00904,2e-05,0.864]
[1778598059878,41.34,80447.19,0.1,0.00901,2e-05,0.86208]
[1778598064914,41.36,80453.92,0.1,0.00915,2e-05,0.87358]
[1778598069948,41.37,80444.41,0.1,0.00901,2e-05,0.86213]
[1778598074983,41.39,80441.85,0.1,0.009,2e-05,0.86063]
[1778598080020,41.41,80444.63,0.1,0.00907,2e-05,0.86662]
[1778598082035,41.42,80435.1,0.1,0.00892,2e-05,0.85412]
[1778598087070,41.43,80428.85,0.1,0.00883,2e-05,0.84692]
[1778598092109,41.46,80418.21,0.1,0.00868,2e-05,0.8334]
[1778598093116,41.47,80408.46,0.1,0.00854,2e-05,0.82116]
[1778598097145,41.53,80423.14,0.1,0.00885,2e-05,0.84744]
[1778598100165,41.54,80431.79,0.1,0.009,2e-05,0.86073]
[1778598105200,41.55,80435.66,0.1,0.00909,2e-05,0.86825]
[1778598110235,41.58,80435.57,0.1,0.00912,2e-05,0.8706]
[1778598115885,41.59,80435.89,0.1,0.00915,2e-05,0.87309]
[1778598121315,41.61,80439.1,0.1,0.00923,2e-05,0.87928]
[1778598122323,41.61,80428.91,0.1,0.00906,2e-05,0.86498]
[1778598123329,41.61,80417.03,0.1,0.00886,2e-05,0.84857]
[1778598128365,41.61,80413.73,0.1,0.00881,2e-05,0.84447]
[1778598133400,41.62,80409.98,0.1,0.00876,2e-05,0.83976]
[1778598138437,41.62,80413.57,0.1,0.00882,2e-05,0.8451]
[1778598143474,41.63,80408.91,0.1,0.00876,2e-05,0.83993]
[1778598148505,41.64,80417.17,0.1,0.00891,2e-05,0.85273]
[1778598153540,41.66,80422.79,0.1,0.009,2e-05,0.85946]
[1778598158578,41.67,80417.39,0.1,0.00893,2e-05,0.8537]
[1778598163613,41.68,80423.34,0.1,0.00904,2e-05,0.86315]
[1778598167641,41.69,80432.78,0.1,0.00921,2e-05,0.87725]
[1778598172677,41.69,80430.34,0.1,0.00917,2e-05,0.87393]
[1778598178185,41.69,80428.95,0.1,0.00914,2e-05,0.87201]
[1778598178209,41.69,80423.79,0.1,0.00906,2e-05,0.8648]
[1778598183753,41.69,80420.75,0.1,0.00901,2e-05,0.86078]
[1778598186711,41.69,80418.34,0.1,0.00897,2e-05,0.85751]
[1778598186805,41.69,80418.49,0.1,0.00898,2e-05,0.85776]
[1778598191811,41.7,80423.4,0.1,0.00906,2e-05,0.86481]
[1778598192818,41.7,80436.28,0.1,0.00927,2e-05,0.88298]
[1778598195843,41.7,80451.24,0.1,0.00953,2e-05,0.90443]
[1778598199880,41.7,80453.91,0.1,0.00958,2e-05,0.9083]
[1778598199890,41.7,80459.91,0.1,0.00968,2e-05,0.91706]
[1778598203898,41.7,80469.04,0.1,0.00984,2e-05,0.93051]
[1778598207944,41.7,80458.92,0.1,0.00966,2e-05,0.91561]
[1778598210233,41.7,80454.98,0.1,0.0096,2e-05,0.90986]
[1778598210333,41.7,80453.1,0.1,0.00956,2e-05,0.90713]
[1778598210945,41.7,80453.1,0.1,0.00956,2e-05,0.90713]
[1778598210992,41.7,80452.79,0.1,0.00956,2e-05,0.90668]
[1778598215985,41.7,80464.02,0.1,0.00972,2e-05,0.92015]
[1778598221022,41.7,80472.7,0.1,0.00988,2e-05,0.93297]
[1778598226061,41.7,80472.8,0.1,0.00988,2e-05,0.93312]
[1778598229082,41.7,80460.84,0.1,0.00967,2e-05,0.91548]
[1778598234116,41.7,80455.2,0.1,0.00957,2e-05,0.90726]
[1778598239151,41.7,80458.13,0.1,0.00962,2e-05,0.91153]
[1778598241165,41.7,80473.78,0.1,0.0099,2e-05,0.93458]
[1778598243183,41.7,80488.1,0.1,0.01016,2e-05,0.95608]
[1778598246200,41.7,80497.07,0.1,0.01032,2e-05,0.96975]
[1778598251235,41.7,80489.53,0.1,0.01018,2e-05,0.95825]
[1778598256270,41.7,80496.72,0.1,0.01032,2e-05,0.96921]
[1778598261313,41.7,80499.01,0.1,0.01036,2e-05,0.97273]
[1778598266341,41.7,80502.19,0.1,0.01042,2e-05,0.97763]
[1778598269277,41.7,80506.55,0.1,0.0105,2e-05,0.98437]
[1778598269362,41.7,80505.62,0.1,0.01048,2e-05,0.98293]
[1778598269719,41.7,80505.62,0.1,0.01048,2e-05,0.98293]
[1778598270368,41.7,80499.35,0.1,0.01036,2e-05,0.97325]
[1778598271376,41.7,80493.22,0.1,0.01022,2e-05,0.96082]
[1778598274208,41.7,80486.4,0.1,0.0101,2e-05,0.95049]
[1778598274402,41.7,80484.76,0.1,0.01007,2e-05,0.94802]
[1778598274885,41.7,80484.76,0.1,0.01007,2e-05,0.94802]
[1778598275404,41.7,80484.2,0.1,0.01006,2e-05,0.94717]
[1778598275726,41.7,80484.2,0.1,0.01006,2e-05,0.94717]
[1778598276410,41.7,80484.52,0.1,0.01006,2e-05,0.94766]
[1778598282094,41.7,80482.02,0.1,0.01002,2e-05,0.9439]
[1778598282242,41.7,80477.76,0.1,0.00994,2e-05,0.93752]
[1778598284871,41.7,80478.04,0.1,0.00994,2e-05,0.93794]
[1778598284972,41.7,80476.91,0.1,0.00992,2e-05,0.93626]
[1778598287154,41.7,80476.96,0.1,0.00992,2e-05,0.93633]
[1778598287210,41.7,80476.06,0.1,0.00991,2e-05,0.93499]
[1778598290510,41.7,80464.93,0.1,0.00971,2e-05,0.91854]
[1778598294748,41.7,80468.22,0.1,0.00977,2e-05,0.92338]
[1778598294801,41.7,80468.69,0.1,0.00978,2e-05,0.92407]
[1778598300333,41.7,80468.31,0.1,0.00977,2e-05,0.92351]
[1778598300377,41.7,80471.23,0.1,0.00982,2e-05,0.92782]
[1778598302374,41.7,80471.23,0.1,0.00982,2e-05,0.92782]
[1778598302375,41.7,80481.81,0.1,0.01001,2e-05,0.94366]
[1778598305614,41.7,80467.37,0.1,0.00976,2e-05,0.92243]
[1778598307232,41.7,80449.23,0.1,0.00944,2e-05,0.8961]
[1778598311000,41.7,80443.92,0.1,0.00936,2e-05,0.88886]
[1778598311100,41.7,80443.66,0.1,0.00935,2e-05,0.88863]
[1778598317302,41.71,80449.39,0.1,0.00946,2e-05,0.89743]
[1778598322733,41.71,80451.2,0.1,0.00949,2e-05,0.90031]
[1778598327769,41.71,80455.47,0.1,0.00957,2e-05,0.90655]
[1778598332803,41.71,80457.9,0.1,0.00958,2e-05,0.90716]
[1778598337839,41.71,80452.46,0.1,0.00948,2e-05,0.89928]
[1778598342873,41.71,80454.03,0.1,0.00951,2e-05,0.90155]
[1778598347908,41.71,80456.93,0.1,0.00956,2e-05,0.90575]
[1778598352944,41.71,80463.36,0.1,0.00967,2e-05,0.91512]
[1778598353951,41.71,80475.06,0.1,0.00988,2e-05,0.93237]
[1778598356971,41.71,80488.66,0.1,0.01013,2e-05,0.95275]
[1778598362009,41.71,80489.3,0.1,0.01014,2e-05,0.95372]
[1778598364032,41.71,80492.43,0.1,0.0102,2e-05,0.95847]
[1778598364095,41.71,80493.48,0.1,0.01022,2e-05,0.96006]
[1778598370067,41.71,80492.16,0.1,0.01019,2e-05,0.95806]
[1778598373093,41.71,80505.24,0.1,0.01044,2e-05,0.97809]
[1778598374106,41.71,80514.74,0.1,0.01061,2e-05,0.99285]
[1778598375519,41.71,80514.74,0.1,0.01061,2e-05,0.99285]
[1778598376119,41.71,80514.2,0.1,0.0106,2e-05,0.992]
[1778598377128,41.71,80523.85,0.1,0.01079,2e-05,1.00717]
[1778598377834,41.71,80523.85,0.1,0.01079,2e-05,1.00717]
[1778598378133,41.71,80527.22,0.1,0.01085,2e-05,1.01251]
[1778598383168,41.71,80522.92,0.1,0.01077,2e-05,1.0057]
[1778598388206,41.71,80525.02,0.1,0.01081,2e-05,1.00902]
[1778598391227,41.71,80536.23,0.1,0.011,2e-05,1.02372]
[1778598396262,41.71,80540.09,0.1,0.01107,2e-05,1.02992]
[1778598401297,41.71,80539.62,0.1,0.01106,2e-05,1.02916]
[1778598406334,41.71,80535.28,0.1,0.01098,2e-05,1.0222]
[1778598411371,41.71,80532.52,0.1,0.01092,2e-05,1.01779]
[1778598414391,41.71,80523.03,0.1,0.01074,2e-05,1.00274]
[1778598419426,41.71,80517.02,0.1,0.01063,2e-05,0.9933]
[1778598424461,41.71,80522.03,0.1,0.01072,2e-05,1.00116]
[1778598428680,41.71,80530.2,0.1,0.01088,2e-05,1.01409]
[1778598429496,41.71,80533.85,0.1,0.01095,2e-05,1.01991]
[1778598432761,41.71,80536.74,0.1,0.01101,2e-05,1.02454]
[1778598433524,41.71,80538.16,0.1,0.01104,2e-05,1.02681]
[1778598434761,41.71,80537.66,0.1,0.01103,2e-05,1.02601]
[1778598435538,41.71,80539.72,0.1,0.01107,2e-05,1.02932]
[1778598437137,41.71,80544.05,0.1,0.01115,2e-05,1.03631]
[1778598437553,41.71,80547.32,0.1,0.01122,2e-05,1.04162]
[1778598442590,41.71,80546.09,0.1,0.01119,2e-05,1.03962]
[1778598444601,41.71,80524.76,0.1,0.01077,2e-05,1.00547]
[1778598447883,41.71,80530.54,0.1,0.01089,2e-05,1.01463]
[1778598447957,41.71,80536.88,0.1,0.01101,2e-05,1.02476]
[1778598449642,41.71,80549.59,0.1,0.01126,2e-05,1.04531]
[1778598454672,41.71,80548.45,0.1,0.01121,2e-05,1.04024]
[1778598459707,41.71,80553.18,0.1,0.0113,2e-05,1.04794]
[1778598464024,41.71,80583.07,0.1,0.01192,2e-05,1.09769]
[1778598465009,41.71,80583.07,0.1,0.01192,2e-05,1.09769]
[1778598465110,41.71,80585.57,0.1,0.01197,2e-05,1.10194]
[1778598465883,41.71,80585.57,0.1,0.01197,2e-05,1.10194]
[1778598465985,41.71,80585.59,0.1,0.01197,2e-05,1.10197]
[1778598470591,41.71,80584.92,0.1,0.01195,2e-05,1.10083]
[1778598470784,41.71,80591.01,0.1,0.01208,2e-05,1.11122]
[1778598472821,41.71,80596.98,0.1,0.01221,2e-05,1.12148]
[1778598472904,41.71,80598.91,0.1,0.01225,2e-05,1.12481]
[1778598478440,41.71,80587.73,0.1,0.01201,2e-05,1.10562]
[1778598479104,41.71,80587.73,0.1,0.01201,2e-05,1.10562]
[1778598479119,41.71,80588.98,0.1,0.01204,2e-05,1.10775]
[1778598479896,41.71,80588.98,0.1,0.01204,2e-05,1.10775]
[1778598479972,41.71,80589.35,0.1,0.01205,2e-05,1.10838]
[1778598485888,41.71,80593.85,0.1,0.01214,2e-05,1.11609]
[1778598488663,41.71,80596.64,0.1,0.0122,2e-05,1.12089]
[1778598488910,41.71,80596.64,0.1,0.0122,2e-05,1.12089]
[1778598491081,41.71,80598.7,0.1,0.01225,2e-05,1.12445]
[1778598491182,41.71,80594.48,0.1,0.01216,2e-05,1.11718]
[1778598492469,41.71,80594.48,0.1,0.01216,2e-05,1.11718]
[1778598492531,41.71,80589.43,0.1,0.01205,2e-05,1.10852]
[1778598493797,41.71,80589.22,0.1,0.01205,2e-05,1.10816]
[1778598493944,41.71,80587.33,0.1,0.01201,2e-05,1.10493]
[1778598495516,41.71,80587.33,0.1,0.01201,2e-05,1.10493]
[1778598495617,41.71,80570.45,0.1,0.01165,2e-05,1.07646]
[1778598496138,41.71,80570.45,0.1,0.01165,2e-05,1.07646]
[1778598496396,41.71,80564.43,0.1,0.01153,2e-05,1.06645]
[1778598496888,41.71,80564.43,0.1,0.01153,2e-05,1.06645]
[1778598496965,41.71,80564.43,0.1,0.01153,2e-05,1.06645]
[1778598497785,41.71,80564.43,0.1,0.01153,2e-05,1.06645]
[1778598498579,41.71,80561.86,0.1,0.01148,2e-05,1.0622]
[1778598499806,41.71,80562.17,0.1,0.01148,2e-05,1.06271]
[1778598500070,41.71,80562.17,0.1,0.01148,2e-05,1.06271]
[1778598500171,41.71,80563.16,0.1,0.0115,2e-05,1.06435]
[1778598502109,41.71,80563.49,0.1,0.01151,2e-05,1.06489]
[1778598502211,41.71,80560.34,0.1,0.01145,2e-05,1.05969]
[1778598503068,41.71,80560.34,0.1,0.01145,2e-05,1.05969]
[1778598503111,41.71,80560.62,0.1,0.01145,2e-05,1.06015]
[1778598508651,41.71,80559.35,0.1,0.01143,2e-05,1.05806]
[1778598512930,41.71,80560.78,0.1,0.01142,2e-05,1.05716]
[1778598513077,41.71,80562.37,0.1,0.01145,2e-05,1.05978]
[1778598514264,41.71,80562.37,0.1,0.01145,2e-05,1.05978]
[1778598514365,41.71,80562.03,0.1,0.01145,2e-05,1.05922]
[1778598514936,41.71,80562.03,0.1,0.01145,2e-05,1.05922]
[1778598515091,41.71,80561.85,0.1,0.01144,2e-05,1.05892]
[1778598520126,41.71,80560.91,0.1,0.01142,2e-05,1.05738]
[1778598525449,41.71,80561.65,0.1,0.01144,2e-05,1.05859]
[1778598525550,41.71,80561.74,0.1,0.01144,2e-05,1.05874]
[1778598530200,41.71,80573.43,0.1,0.01168,2e-05,1.07815]
[1778598535232,41.71,80573.24,0.1,0.01168,2e-05,1.07783]
[1778598540266,41.71,80578.34,0.1,0.01178,2e-05,1.08638]
[1778598545301,41.71,80583.7,0.1,0.01189,2e-05,1.09543]
[1778598550336,41.71,80582.6,0.1,0.01187,2e-05,1.09357]
[1778598555372,41.71,80582.97,0.1,0.01188,2e-05,1.09419]
[1778598560407,41.71,80585.34,0.1,0.01193,2e-05,1.09821]
[1778598565441,41.71,80584.86,0.1,0.01192,2e-05,1.09739]
[1778598570476,41.71,80583.72,0.1,0.01189,2e-05,1.09546]
[1778598575512,41.71,80587.28,0.1,0.01193,2e-05,1.09816]
[1778598580546,41.71,80592.02,0.1,0.01203,2e-05,1.10623]
[1778598584576,41.71,80602.79,0.1,0.01227,2e-05,1.12474]
[1778598589611,41.71,80609.11,0.1,0.0124,2e-05,1.13572]
[1778598594646,41.71,80603.52,0.1,0.01228,2e-05,1.126]
[1778598598674,41.71,80622.18,0.1,0.01269,2e-05,1.15869]
[1778598603709,41.71,80619.39,0.1,0.01263,2e-05,1.15375]
[1778598608744,41.71,80619.75,0.1,0.01264,2e-05,1.15439]
[1778598613782,41.71,80616.53,0.1,0.01257,2e-05,1.14871]
[1778598619433,41.71,80612.53,0.1,0.01248,2e-05,1.14169]
[1778598621837,41.71,80621.82,0.1,0.01268,2e-05,1.15805]
[1778598626873,41.71,80616.62,0.1,0.01257,2e-05,1.14887]
[1778598628140,41.71,80616.62,0.1,0.01257,2e-05,1.14887]
[1778598628368,41.71,80616.62,0.1,0.01257,2e-05,1.14887]
[1778598628449,41.71,80620.86,0.1,0.01266,2e-05,1.15635]
[1778598629429,41.71,80620.86,0.1,0.01266,2e-05,1.15635]
[1778598629503,41.71,80622.32,0.1,0.01269,2e-05,1.15893]
[1778598634931,41.71,80623.53,0.1,0.01268,2e-05,1.15761]
[1778598639967,41.71,80621.86,0.1,0.01265,2e-05,1.15466]
[1778598645001,41.71,80624.58,0.1,0.01271,2e-05,1.15947]
[1778598648454,41.71,80624.67,0.1,0.01271,2e-05,1.15963]
[1778598648555,41.71,80624.48,0.1,0.01271,2e-05,1.1593]
[1778598653059,41.71,80632.59,0.1,0.01289,2e-05,1.17375]
[1778598658095,41.71,80638.87,0.1,0.01303,2e-05,1.18503]
[1778598663130,41.71,80640.03,0.1,0.01306,2e-05,1.18713]
[1778598668166,41.71,80635.9,0.1,0.01296,2e-05,1.17968]
[1778598673200,41.71,80633.34,0.1,0.0129,2e-05,1.17509]
[1778598676516,41.71,80632.21,0.1,0.01288,2e-05,1.17307]
[1778598676535,41.71,80629.32,0.1,0.01281,2e-05,1.1679]
[1778598681786,41.71,80628.57,0.1,0.0128,2e-05,1.16657]
[1778598687299,41.71,80632.9,0.1,0.01289,2e-05,1.1743]
[1778598692335,41.71,80631.13,0.1,0.01282,2e-05,1.16764]
[1778598697371,41.71,80632.18,0.1,0.01284,2e-05,1.16952]
[1778598699387,41.71,80618.49,0.1,0.01254,2e-05,1.14527]
[1778598703413,41.71,80610.14,0.1,0.01235,2e-05,1.13068]
[1778598708449,41.71,80604.03,0.1,0.01222,2e-05,1.12009]
[1778598713485,41.71,80592.7,0.1,0.01198,2e-05,1.10068]
[1778598718521,41.71,80598.77,0.1,0.01211,2e-05,1.11105]
[1778598723556,41.71,80595.98,0.1,0.01205,2e-05,1.10627]
[1778598728593,41.71,80597.53,0.1,0.01208,2e-05,1.10892]
[1778598733625,41.71,80595.5,0.1,0.01204,2e-05,1.10545]
[1778598738660,41.71,80594.94,0.1,0.01203,2e-05,1.1045]
[1778598743697,41.71,80592.35,0.1,0.01197,2e-05,1.10008]
[1778598749736,41.71,80591.92,0.1,0.01196,2e-05,1.09935]
[1778598753765,41.71,80589.81,0.1,0.01188,2e-05,1.09243]
[1778598758799,41.71,80595.12,0.1,0.01199,2e-05,1.10144]
[1778598763834,41.71,80597.35,0.1,0.01204,2e-05,1.10525]
[1778598768870,41.71,80594.49,0.1,0.01198,2e-05,1.10037]
[1778598773908,41.71,80589.86,0.1,0.01188,2e-05,1.09251]
[1778598778944,41.71,80590.79,0.1,0.0119,2e-05,1.09409]
[1778598783978,41.71,80595.57,0.1,0.012,2e-05,1.10221]
[1778598789014,41.71,80596.43,0.1,0.01202,2e-05,1.10368]
[1778598794049,41.71,80615.48,0.1,0.01243,2e-05,1.13656]
[1778598799083,41.71,80608.59,0.1,0.01228,2e-05,1.12458]
[1778598804119,41.71,80606.63,0.1,0.01224,2e-05,1.12119]
[1778598809154,41.71,80605.78,0.1,0.01222,2e-05,1.11972]
[1778598813306,41.71,80605.52,0.1,0.01218,2e-05,1.11588]
[1778598813341,41.71,80605.52,0.1,0.01218,2e-05,1.11588]
[1778598813389,41.71,80605.24,0.1,0.01218,2e-05,1.1154]
[1778598814342,41.71,80605.24,0.1,0.01218,2e-05,1.1154]
[1778598814583,41.71,80605.24,0.1,0.01218,2e-05,1.1154]
[1778598814664,41.71,80605.35,0.1,0.01218,2e-05,1.11559]
[1778598820869,41.71,80600.86,0.1,0.01208,2e-05,1.10788]
[1778598826273,41.71,80599.14,0.1,0.01205,2e-05,1.10494]
[1778598831309,41.71,80599.42,0.1,0.01205,2e-05,1.10542]
[1778598836346,41.71,80603.1,0.1,0.01213,2e-05,1.11172]
[1778598837397,41.71,80614.33,0.1,0.01237,2e-05,1.13113]
[1778598839402,41.71,80623.78,0.1,0.01258,2e-05,1.14768]
[1778598841417,41.71,80632.36,0.1,0.01277,2e-05,1.16287]
[1778598843429,41.71,80620.97,0.1,0.01252,2e-05,1.14274]
[1778598847457,41.71,80608.38,0.1,0.01224,2e-05,1.12082]
[1778598852492,41.71,80603.39,0.1,0.01214,2e-05,1.11222]
[1778598857530,41.71,80600.4,0.1,0.01207,2e-05,1.1071]
[1778598862562,41.71,80592.81,0.1,0.01191,2e-05,1.09417]
[1778598867597,41.71,80592.14,0.1,0.0119,2e-05,1.09303]
[1778598872633,41.71,80586.7,0.1,0.01175,2e-05,1.08053]
[1778598877672,41.71,80587.69,0.1,0.01177,2e-05,1.0822]
[1778598882705,41.71,80585.02,0.1,0.01171,2e-05,1.07771]
[1778598887740,41.71,80582.24,0.1,0.01165,2e-05,1.07307]
[1778598892775,41.71,80580.95,0.1,0.01163,2e-05,1.07091]
[1778598897810,41.71,80580.24,0.1,0.01161,2e-05,1.06973]
[1778598902845,41.71,80579.31,0.1,0.01159,2e-05,1.06818]
[1778598905868,41.71,80569.7,0.1,0.0114,2e-05,1.05229]
[1778598910901,41.71,80554.03,0.1,0.01108,2e-05,1.02679]
[1778598914933,41.71,80545.07,0.1,0.01091,2e-05,1.01244]
[1778598918957,41.71,80534.24,0.1,0.0107,2e-05,0.9953]
[1778598922991,41.71,80519.7,0.1,0.01042,2e-05,0.97266]
[1778598923997,41.71,80506.45,0.1,0.01017,2e-05,0.95239]
[1778598925832,41.71,80501.97,0.1,0.01009,2e-05,0.94562]
[1778598926060,41.71,80501.97,0.1,0.01009,2e-05,0.94562]
[1778598926006,41.71,80503.91,0.1,0.01013,2e-05,0.94855]
[1778598926127,41.71,80503.91,0.1,0.01013,2e-05,0.94855]
[1778598927014,41.71,80502.55,0.1,0.0101,2e-05,0.94649]
[1778598927102,41.71,80502.55,0.1,0.0101,2e-05,0.94649]
[1778598928020,41.71,80506.89,0.1,0.01018,2e-05,0.95306]
[1778598929886,41.71,80508.65,0.1,0.01021,2e-05,0.95574]
[1778598930035,41.71,80509.83,0.1,0.01024,2e-05,0.95753]
[1778598934063,41.71,80521.28,0.1,0.01042,2e-05,0.97201]
[1778598939098,41.71,80520.49,0.1,0.0104,2e-05,0.97079]
[1778598944133,41.71,80518.61,0.1,0.01037,2e-05,0.9679]
[1778598949169,41.71,80524.79,0.1,0.01048,2e-05,0.97743]
[1778598954203,41.71,80525.17,0.1,0.01049,2e-05,0.97802]
[1778598959238,41.71,80525.93,0.1,0.01051,2e-05,0.9792]
[1778598964273,41.71,80519.08,0.1,0.01038,2e-05,0.96862]
[1778598969308,41.71,80516.9,0.1,0.01034,2e-05,0.96527]
[1778598971950,41.71,80505.27,0.1,0.01012,2e-05,0.94757]
[1778598977364,41.71,80515.45,0.1,0.01031,2e-05,0.96305]
[1778598982399,41.71,80510.53,0.1,0.01022,2e-05,0.95554]
[1778598987437,41.71,80503.58,0.1,0.01009,2e-05,0.94502]
[1778598992096,41.71,80517.05,0.1,0.01031,2e-05,0.96243]
[1778598997509,41.71,80511.82,0.1,0.01021,2e-05,0.95445]
[1778599002540,41.71,80516.84,0.1,0.0103,2e-05,0.96211]
[1778599003547,41.71,80542.96,0.1,0.0108,2e-05,1.00275]
[1778599008581,41.71,80543.41,0.1,0.01081,2e-05,1.00346]
[1778599011836,41.71,80531.02,0.1,0.01057,2e-05,0.984]
[1778599017644,41.71,80533.74,0.1,0.01062,2e-05,0.98825]
[1778599022680,41.71,80525.42,0.1,0.01046,2e-05,0.97531]
[1778599024697,41.71,80516.5,0.1,0.0103,2e-05,0.96159]
[1778599029731,41.71,80533.67,0.1,0.01062,2e-05,0.98814]
[1778599034764,41.71,80532.78,0.1,0.0106,2e-05,0.98675]
[1778599039800,41.71,80531.16,0.1,0.01057,2e-05,0.98422]
[1778599044835,41.71,80531.31,0.1,0.01058,2e-05,0.98446]
[1778599049874,41.71,80534.66,0.1,0.01064,2e-05,0.98969]
[1778599055913,41.71,80531.24,0.1,0.01054,2e-05,0.98123]
[1778599060947,41.71,80535.27,0.1,0.01062,2e-05,0.98751]
[1778599065983,41.71,80539.1,0.1,0.01069,2e-05,0.99352]
[1778599067996,41.71,80547.64,0.1,0.01086,2e-05,1.00734]
[1778599072024,41.71,80558.1,0.1,0.01107,2e-05,1.0242]
[1778599073648,41.72,80562.05,0.1,0.01115,2e-05,1.0307]
[1778599074038,41.72,80563.55,0.1,0.01118,2e-05,1.03324]
[1778599079073,41.72,80562.06,0.1,0.01115,2e-05,1.03082]
[1778599084107,41.72,80566.78,0.1,0.01125,2e-05,1.03848]
[1778599088136,41.72,80558.47,0.1,0.01108,2e-05,1.02503]
[1778599093171,41.72,80543.16,0.1,0.01078,2e-05,1.0006]
[1778599096192,41.72,80528.04,0.1,0.01049,2e-05,0.97695]
[1778599097199,41.72,80518.77,0.1,0.01031,2e-05,0.96267]
[1778599102235,41.72,80522.21,0.1,0.01038,2e-05,0.96795]
[1778599107271,41.72,80526.67,0.1,0.01046,2e-05,0.97483]
[1778599111298,41.72,80519.04,0.1,0.01029,2e-05,0.96001]
[1778599115326,41.72,80508.53,0.1,0.01009,2e-05,0.94405]
[1778599120363,41.72,80504.6,0.1,0.01002,2e-05,0.93814]
[1778599125395,41.72,80499.39,0.1,0.00993,2e-05,0.93035]
[1778599127410,41.72,80490.65,0.1,0.00977,2e-05,0.9174]
[1778599133090,41.72,80491.82,0.1,0.00979,2e-05,0.91912]
[1778599138487,41.72,80496.24,0.1,0.00987,2e-05,0.92567]
[1778599142669,41.72,80492.43,0.1,0.0098,2e-05,0.92003]
[1778599143160,41.72,80495.69,0.1,0.00986,2e-05,0.92485]
[1778599148533,41.72,80492.71,0.1,0.00981,2e-05,0.92044]
[1778599153595,41.72,80500.64,0.1,0.00995,2e-05,0.93221]
[1778599158630,41.72,80495.39,0.1,0.00986,2e-05,0.9244]
[1778599160610,41.72,80494.55,0.1,0.00984,2e-05,0.92316]
[1778599160710,41.72,80494.13,0.1,0.00983,2e-05,0.92254]
[1778599164005,41.72,80493.29,0.1,0.00982,2e-05,0.9213]
[1778599164259,41.72,80493.29,0.1,0.00982,2e-05,0.9213]
[1778599166036,41.72,80493.89,0.1,0.00983,2e-05,0.92218]
[1778599166138,41.72,80493.61,0.1,0.00982,2e-05,0.92177]
[1778599166519,41.72,80493.61,0.1,0.00982,2e-05,0.92177]
[1778599166689,41.72,80493.46,0.1,0.00982,2e-05,0.92155]
[1778599168703,41.72,80511.72,0.1,0.01015,2e-05,0.94887]
[1778599169707,41.72,80528.04,0.1,0.01046,2e-05,0.97384]
[1778599173438,41.72,80536.79,0.1,0.01059,2e-05,0.98432]
[1778599173541,41.72,80536.79,0.1,0.01059,2e-05,0.98432]
[1778599178770,41.72,80537.76,0.1,0.01061,2e-05,0.98583]
[1778599183805,41.72,80537.85,0.1,0.01061,2e-05,0.98597]
[1778599188840,41.72,80535.7,0.1,0.01057,2e-05,0.98262]
[1778599193876,41.72,80540.18,0.1,0.01066,2e-05,0.98962]
[1778599198910,41.72,80537.23,0.1,0.0106,2e-05,0.98501]
[1778599203950,41.72,80538.56,0.1,0.01062,2e-05,0.98708]
[1778599206974,41.72,80525.79,0.1,0.01038,2e-05,0.96728]
[1778599212003,41.72,80528.48,0.1,0.01043,2e-05,0.97142]
[1778599217043,41.72,80531.16,0.1,0.01048,2e-05,0.97557]
[1778599222077,41.72,80523.48,0.1,0.01034,2e-05,0.96373]
[1778599227121,41.72,80509.47,0.1,0.01008,2e-05,0.94243]
[1778599232155,41.72,80504.31,0.1,0.00995,2e-05,0.93167]
[1778599237191,41.72,80505.81,0.1,0.00998,2e-05,0.93391]
[1778599239214,41.72,80494.81,0.1,0.00978,2e-05,0.91757]
[1778599239841,41.72,80494.81,0.1,0.00978,2e-05,0.91757]
[1778599240222,41.72,80489.64,0.1,0.00969,2e-05,0.90997]
[1778599245257,41.72,80479.03,0.1,0.0095,2e-05,0.89454]
[1778599248277,41.72,80490.73,0.1,0.00971,2e-05,0.91157]
[1778599253315,41.72,80494.04,0.1,0.00977,2e-05,0.91644]
[1778599256338,41.72,80509.55,0.1,0.01005,2e-05,0.93952]
[1778599261368,41.72,80518.8,0.1,0.01022,2e-05,0.95351]
[1778599264388,41.72,80527.96,0.1,0.01039,2e-05,0.96752]
[1778599269425,41.72,80525.77,0.1,0.01035,2e-05,0.96416]
[1778599274462,41.72,80524.25,0.1,0.01032,2e-05,0.96183]
[1778599279499,41.72,80515.34,0.1,0.01016,2e-05,0.94826]
[1778599282519,41.72,80504.75,0.1,0.00996,2e-05,0.93233]
[1778599287555,41.72,80504.55,0.1,0.00996,2e-05,0.93203]
[1778599291583,41.72,80495.95,0.1,0.00977,2e-05,0.91627]
[1778599294239,41.72,80479.85,0.1,0.00949,2e-05,0.8928]
[1778599299640,41.72,80474.87,0.1,0.0094,2e-05,0.88564]
[1778599304676,41.72,80474.66,0.1,0.0094,2e-05,0.88533]
[1778599309711,41.72,80474.54,0.1,0.0094,2e-05,0.88516]
[1778599312732,41.72,80463.16,0.1,0.0092,2e-05,0.86899]
[1778599317774,41.72,80462.84,0.1,0.0092,2e-05,0.86858]
[1778599322809,41.72,80461.61,0.1,0.00918,2e-05,0.86688]
[1778599327844,41.72,80461.48,0.1,0.00918,2e-05,0.86677]
[1778599332879,41.72,80458.36,0.1,0.00912,2e-05,0.86247]
[1778599337916,41.72,80461.61,0.1,0.00918,2e-05,0.86712]
[1778599342951,41.72,80454.18,0.1,0.00906,2e-05,0.85681]
[1778599347986,41.72,80455.52,0.1,0.00908,2e-05,0.85884]
[1778599353021,41.72,80451.25,0.1,0.00898,2e-05,0.85026]
[1778599358067,41.73,80444.43,0.1,0.00887,2e-05,0.84111]
[1778599359067,41.73,80413.0,0.1,0.00837,2e-05,0.79894]
[1778599364119,41.73,80415.91,0.1,0.00843,2e-05,0.8035]
[1778599369165,41.74,80406.51,0.1,0.00829,2e-05,0.79183]
[1778599374202,41.75,80398.47,0.1,0.00817,2e-05,0.7822]
[1778599379240,41.76,80398.61,0.1,0.00819,2e-05,0.78328]
[1778599384275,41.76,80396.18,0.1,0.00816,2e-05,0.78104]
[1778599389313,41.77,80400.61,0.1,0.00824,2e-05,0.7877]
[1778599394349,41.78,80405.22,0.1,0.00832,2e-05,0.79457]
[1778599397402,41.78,80378.23,0.1,0.00792,1e-05,0.76017]
[1778599401455,41.79,80354.15,0.1,0.00757,1e-05,0.73108]
[1778599402456,41.79,80345.11,0.1,0.00745,1e-05,0.72032]
[1778599404477,41.86,80325.67,0.1,0.00725,1e-05,0.70353]
[1778599406486,41.86,80336.73,0.1,0.00741,1e-05,0.71732]
[1778599407496,41.87,80325.72,0.1,0.00727,1e-05,0.70451]
[1778599409519,41.87,80353.15,0.1,0.00766,1e-05,0.73828]
[1778599411526,41.88,80338.35,0.1,0.00743,1e-05,0.71828]
[1778599414547,41.89,80350.49,0.1,0.00761,1e-05,0.73387]
[1778599415553,41.89,80336.58,0.1,0.00742,1e-05,0.71729]
[1778599419583,41.9,80352.28,0.1,0.00765,1e-05,0.7375]
[1778599421596,41.9,80342.49,0.1,0.00752,1e-05,0.72609]
[1778599424616,41.94,80330.22,0.1,0.00739,1e-05,0.7149]
[1778599429655,42.01,80329.99,0.1,0.00747,1e-05,0.72146]
[1778599435288,42.02,80326.96,0.1,0.00745,1e-05,0.71953]
[1778599440730,42.04,80330.52,0.1,0.00751,1e-05,0.72524]
[1778599443750,42.05,80320.03,0.1,0.00738,1e-05,0.71351]
[1778599447783,42.06,80310.43,0.1,0.00726,1e-05,0.70338]
[1778599450799,42.07,80320.97,0.1,0.00741,1e-05,0.71684]
[1778599455431,42.08,80297.61,0.1,0.00711,1e-05,0.69084]
[1778599460869,42.1,80290.64,0.1,0.00704,1e-05,0.68451]
[1778599465906,42.12,80287.65,0.1,0.00702,1e-05,0.68281]
[1778599470939,42.13,80291.15,0.1,0.00709,1e-05,0.68857]
[1778599475576,42.15,80268.57,0.1,0.00679,1e-05,0.6622]
[1778599479926,42.16,80277.08,0.1,0.00691,1e-05,0.67293]
[1778599480026,42.16,80277.08,0.1,0.00691,1e-05,0.67293]
[1778599480128,42.17,80241.23,0.1,0.00646,1e-05,0.63366]
[1778599480975,42.17,80241.23,0.1,0.00646,1e-05,0.63366]
[1778599481028,42.17,80241.23,0.1,0.00646,1e-05,0.634]
[1778599482034,42.18,80223.17,0.1,0.00625,1e-05,0.61519]
[1778599487660,42.2,80217.78,0.1,0.0062,1e-05,0.61134]
[1778599491100,42.22,80230.55,0.1,0.00638,1e-05,0.62709]
[1778599495734,42.29,80207.46,0.1,0.00618,1e-05,0.60888]
[1778599498171,42.3,80219.08,0.1,0.00633,1e-05,0.62198]
[1778599502192,42.32,80202.04,0.1,0.00614,1e-05,0.60596]
[1778599506561,42.33,80201.48,0.1,0.00615,1e-05,0.60673]
[1778599506651,42.34,80199.97,0.1,0.00615,1e-05,0.60606]
[1778599509131,42.35,80193.18,0.1,0.00607,1e-05,0.59952]
[1778599509244,42.35,80193.18,0.1,0.00608,1e-05,0.59997]
[1778599512043,42.36,80198.47,0.1,0.00615,1e-05,0.60632]
[1778599512266,42.37,80200.46,0.1,0.00618,1e-05,0.60883]
[1778599513273,42.42,80229.23,0.1,0.00658,1e-05,0.64396]
[1778599516894,42.51,80230.54,0.1,0.0067,1e-05,0.65414]
[1778599517303,42.55,80239.37,0.1,0.00686,1e-05,0.66797]
[1778599517932,42.55,80239.37,0.1,0.00686,1e-05,0.66797]
[1778599518311,42.56,80237.04,0.1,0.00683,1e-05,0.66576]
[1778599519600,42.56,80237.04,0.1,0.00683,1e-05,0.66576]
[1778599519644,42.56,80234.0,0.1,0.0068,1e-05,0.66316]
[1778599524350,42.58,80246.22,0.1,0.00698,1e-05,0.67843]
[1778599529389,42.6,80249.63,0.1,0.00704,1e-05,0.68412]
[1778599531403,42.61,80263.06,0.1,0.00721,1e-05,0.69778]
[1778599534426,42.62,80246.74,0.1,0.007,1e-05,0.6801]
[1778599536441,42.62,80232.71,0.1,0.00683,1e-05,0.66509]
[1778599537065,42.62,80232.71,0.1,0.00683,1e-05,0.66509]
[1778599537454,42.63,80232.5,0.1,0.00683,1e-05,0.66524]
[1778599538089,42.63,80232.5,0.1,0.00683,1e-05,0.66524]
[1778599538456,42.63,80232.8,0.1,0.00683,1e-05,0.66557]
[1778599539462,42.63,80243.8,0.1,0.00698,1e-05,0.6779]
[1778599540470,42.63,80228.6,0.1,0.00678,1e-05,0.66092]
[1778599541478,42.63,80209.57,0.1,0.00654,1e-05,0.64016]
[1778599542484,42.63,80197.81,0.1,0.0064,1e-05,0.62761]
[1778599546513,42.63,80187.47,0.1,0.00627,1e-05,0.61674]
[1778599551550,42.63,80189.01,0.1,0.00629,1e-05,0.61835]
[1778599553022,42.63,80187.91,0.1,0.00628,1e-05,0.6172]
[1778599553563,42.63,80182.99,0.1,0.00622,1e-05,0.61208]
[1778599558599,42.63,80183.31,0.1,0.00622,1e-05,0.61241]
[1778599560011,42.63,80181.0,0.1,0.0062,1e-05,0.61002]
[1778599560613,42.63,80177.38,0.1,0.00615,1e-05,0.60628]
[1778599565667,42.63,80183.13,0.1,0.00622,1e-05,0.61222]
[1778599566456,42.63,80183.13,0.1,0.00622,1e-05,0.61222]
[1778599566666,42.63,80183.13,0.1,0.00622,1e-05,0.61222]
[1778599567708,42.63,80183.13,0.1,0.00622,1e-05,0.61222]
[1778599567798,42.63,80198.88,0.1,0.00641,1e-05,0.62874]
[1778599569690,42.63,80215.18,0.1,0.00661,1e-05,0.64622]
[1778599574735,42.63,80208.06,0.1,0.00652,1e-05,0.63854]
[1778599576744,42.63,80192.57,0.1,0.00633,1e-05,0.62208]
[1778599579719,42.63,80186.76,0.1,0.00626,1e-05,0.616]
[1778599579766,42.63,80188.37,0.1,0.00628,1e-05,0.61768]
[1778599580916,42.63,80186.39,0.1,0.00626,1e-05,0.61561]
[1778599581781,42.63,80187.11,0.1,0.00627,1e-05,0.61636]
[1778599583793,42.63,80196.97,0.1,0.00639,1e-05,0.62672]
[1778599585491,42.63,80196.4,0.1,0.00638,1e-05,0.62611]
[1778599585809,42.63,80198.36,0.1,0.0064,1e-05,0.62819]
[1778599587941,42.63,80205.05,0.1,0.00649,1e-05,0.63531]
[1778599588832,42.63,80202.79,0.1,0.00646,1e-05,0.6329]
[1778599593029,42.63,80210.14,0.1,0.00652,1e-05,0.63845]
[1778599593865,42.63,80213.18,0.1,0.00656,1e-05,0.64173]
[1778599598901,42.63,80208.65,0.1,0.00651,1e-05,0.63686]
[1778599600914,42.63,80218.84,0.1,0.00663,1e-05,0.64786]
[1778599603936,42.63,80234.07,0.1,0.00683,1e-05,0.6646]
[1778599608971,42.63,80239.14,0.1,0.00689,1e-05,0.67025]
[1778599614005,42.63,80231.59,0.1,0.00679,1e-05,0.66185]
[1778599619040,42.63,80224.34,0.1,0.0067,1e-05,0.65386]
[1778599624075,42.63,80221.42,0.1,0.00666,1e-05,0.65067]
[1778599629110,42.63,80220.37,0.1,0.00665,1e-05,0.64952]
[1778599634389,42.63,80226.6,0.1,0.00673,1e-05,0.65634]
[1778599634406,42.63,80210.03,0.1,0.00652,1e-05,0.63834]
[1778599638636,42.63,80201.11,0.1,0.00641,1e-05,0.62881]
[1778599640195,42.63,80214.49,0.1,0.00658,1e-05,0.64314]
[1778599645232,42.63,80212.2,0.1,0.00655,1e-05,0.64067]
[1778599650267,42.63,80212.45,0.1,0.00655,1e-05,0.64094]
[1778599655302,42.63,80216.39,0.1,0.00658,1e-05,0.64287]
[1778599660336,42.63,80211.29,0.1,0.00652,1e-05,0.63737]
[1778599665372,42.63,80208.82,0.1,0.00649,1e-05,0.63473]
[1778599670407,42.63,80212.34,0.1,0.00653,1e-05,0.6385]
[1778599672421,42.63,80221.42,0.1,0.00664,1e-05,0.64832]
[1778599676123,42.63,80237.26,0.1,0.00684,1e-05,0.66576]
[1778599679470,42.63,80239.12,0.1,0.00687,1e-05,0.66783]
[1778599684505,42.63,80242.64,0.1,0.00691,1e-05,0.67177]
[1778599686531,42.63,80251.34,0.1,0.00703,1e-05,0.68158]
[1778599688541,42.63,80232.83,0.1,0.00679,1e-05,0.66084]
[1778599693579,42.63,80228.51,0.1,0.00673,1e-05,0.65608]
[1778599698615,42.63,80221.21,0.1,0.00664,1e-05,0.64809]
[1778599700628,42.63,80198.59,0.1,0.00636,1e-05,0.62386]
[1778599705664,42.63,80198.0,0.1,0.00635,1e-05,0.62324]
[1778599709691,42.63,80188.85,0.1,0.00624,1e-05,0.61366]
[1778599712714,42.63,80178.38,0.1,0.0061,1e-05,0.60063]
[1778599717751,42.63,80174.21,0.1,0.00605,1e-05,0.59638]
[1778599722830,42.63,80174.11,0.1,0.00605,1e-05,0.59628]
[1778599728826,42.63,80182.54,0.1,0.00615,1e-05,0.6049]
[1778599733862,42.63,80178.84,0.1,0.0061,1e-05,0.6011]
[1778599738897,42.63,80172.97,0.1,0.00604,1e-05,0.59513]
[1778599743935,42.63,80167.15,0.1,0.00597,1e-05,0.58925]
[1778599747961,42.63,80157.65,0.1,0.00586,1e-05,0.57976]
[1778599750985,42.63,80173.29,0.1,0.00604,1e-05,0.59545]
[1778599752997,42.63,80185.17,0.1,0.00618,1e-05,0.6076]
[1778599757036,42.63,80203.91,0.1,0.0064,1e-05,0.6272]
[1778599762076,42.63,80208.06,0.1,0.00645,1e-05,0.63161]
[1778599765101,42.63,80194.93,0.1,0.00629,1e-05,0.61774]
[1778599770137,42.63,80184.09,0.1,0.00617,1e-05,0.60649]
[1778599775167,42.63,80174.66,0.1,0.00603,1e-05,0.59463]
[1778599780202,42.63,80177.97,0.1,0.00607,1e-05,0.598]
[1778599785237,42.63,80178.42,0.1,0.00608,1e-05,0.59845]
[1778599789265,42.63,80188.39,0.1,0.00619,1e-05,0.60869]
[1778599792286,42.63,80197.33,0.1,0.0063,1e-05,0.61799]
[1778599797958,42.63,80195.9,0.1,0.00628,1e-05,0.61649]
[1778599802362,42.63,80204.59,0.1,0.00639,1e-05,0.62563]
[1778599803372,42.63,80216.16,0.1,0.00653,1e-05,0.63796]
[1778599804375,42.63,80237.29,0.1,0.0068,1e-05,0.66102]
[1778599805382,42.63,80226.52,0.1,0.00666,1e-05,0.64918]
[1778599809411,42.63,80237.11,0.1,0.00679,1e-05,0.66082]
[1778599811436,42.63,80253.34,0.1,0.007,1e-05,0.67899]
[1778599813447,42.63,80271.22,0.1,0.00724,1e-05,0.69948]
[1778599818134,42.63,80253.45,0.1,0.007,1e-05,0.67911]
[1778599820505,42.63,80241.98,0.1,0.00686,1e-05,0.66623]
[1778599825531,42.63,80241.74,0.1,0.00685,1e-05,0.66596]
[1778599830567,42.63,80246.81,0.1,0.00692,1e-05,0.67163]
[1778599835601,42.63,80250.49,0.1,0.00694,1e-05,0.67335]
[1778599840636,42.63,80252.75,0.1,0.00697,1e-05,0.6759]
[1778599844664,42.63,80233.65,0.1,0.00672,1e-05,0.65463]
[1778599846678,42.63,80224.8,0.1,0.00661,1e-05,0.64496]
[1778599847686,42.63,80233.98,0.1,0.00673,1e-05,0.65499]
[1778599852721,42.63,80237.74,0.1,0.00678,1e-05,0.65914]
[1778599857756,42.63,80244.98,0.1,0.00687,1e-05,0.66718]
[1778599862791,42.63,80244.26,0.1,0.00686,1e-05,0.66637]
[1778599864807,42.63,80267.19,0.1,0.00716,1e-05,0.69235]
[1778599867825,42.63,80278.23,0.1,0.00731,1e-05,0.70516]
[1778599869840,42.63,80296.52,0.1,0.00756,1e-05,0.7268]
[1778599874875,42.63,80299.59,0.1,0.00761,1e-05,0.73049]
[1778599875883,42.63,80288.04,0.1,0.00745,1e-05,0.7167]
[1778599880916,42.63,80286.66,0.1,0.00743,1e-05,0.71507]
[1778599882932,42.63,80267.39,0.1,0.00716,1e-05,0.69258]
[1778599884946,42.63,80257.88,0.1,0.00704,1e-05,0.68171]
[1778599887967,42.63,80269.76,0.1,0.0072,1e-05,0.69532]
[1778599893002,42.63,80268.0,0.1,0.00715,1e-05,0.69082]
[1778599898038,42.63,80273.31,0.1,0.00722,1e-05,0.69695]
[1778599900055,42.63,80283.56,0.1,0.00736,1e-05,0.7089]
[1778599905086,42.63,80284.25,0.1,0.00737,1e-05,0.70971]
[1778599908111,42.63,80295.0,0.1,0.00752,1e-05,0.72244]
[1778599913143,42.63,80290.32,0.1,0.00745,1e-05,0.71687]
[1778599918179,42.63,80295.52,0.1,0.00752,1e-05,0.72306]
[1778599920194,42.63,80311.49,0.1,0.00775,1e-05,0.74233]
[1778599922207,42.63,80320.22,0.1,0.00788,1e-05,0.75304]
[1778599926234,42.63,80337.07,0.1,0.00813,1e-05,0.77407]
[1778599931270,42.63,80342.1,0.1,0.0082,2e-05,0.78044]
[1778599936305,42.63,80350.99,0.1,0.00834,2e-05,0.79181]
[1778599941340,42.63,80351.66,0.1,0.00835,2e-05,0.79267]
[1778599946376,42.63,80350.43,0.1,0.00833,2e-05,0.79109]
[1778599950403,42.63,80334.27,0.1,0.00808,1e-05,0.77054]
[1778599955442,42.63,80332.19,0.1,0.00803,1e-05,0.76528]
[1778599956450,42.63,80346.92,0.1,0.00825,2e-05,0.78389]
[1778599961482,42.63,80344.59,0.1,0.00821,2e-05,0.78092]
[1778599964503,42.63,80334.77,0.1,0.00806,1e-05,0.76851]
[1778599969538,42.63,80333.43,0.1,0.00804,1e-05,0.76683]
[1778599974574,42.63,80331.12,0.1,0.00801,1e-05,0.76394]
[1778599979610,42.63,80330.38,0.1,0.008,1e-05,0.76302]
[1778599984917,42.63,80334.31,0.1,0.00806,1e-05,0.76793]
[1778599990686,42.63,80322.9,0.1,0.00789,1e-05,0.75373]
[1778599992344,42.63,80311.73,0.1,0.00773,1e-05,0.74003]
[1778599997736,42.63,80312.53,0.1,0.00774,1e-05,0.741]
[1778600001765,42.63,80322.18,0.1,0.00788,1e-05,0.75284]
[1778600005792,42.63,80333.32,0.1,0.00804,1e-05,0.76669]
[1778600010827,42.63,80342.76,0.1,0.00818,2e-05,0.7786]
[1778600013848,42.63,80355.79,0.1,0.00836,2e-05,0.79255]
[1778600018884,42.63,80360.73,0.1,0.00843,2e-05,0.79894]
[1778600023918,42.63,80366.22,0.1,0.00852,2e-05,0.80608]
[1778600028955,42.63,80361.96,0.1,0.00845,2e-05,0.80054]
[1778600031978,42.63,80383.75,0.1,0.00879,2e-05,0.82925]
[1778600037014,42.63,80400.02,0.1,0.00906,2e-05,0.85124]
[1778600042055,42.63,80399.05,0.1,0.00904,2e-05,0.84991]
[1778600046083,42.63,80408.0,0.1,0.00919,2e-05,0.86219]
[1778600051332,42.63,80413.39,0.1,0.00928,2e-05,0.86966]
[1778600053140,42.63,80431.64,0.1,0.00959,2e-05,0.89532]
[1778600058171,42.63,80433.36,0.1,0.00962,2e-05,0.89777]
[1778600059178,42.63,80423.08,0.1,0.00945,2e-05,0.88321]
[1778600062200,42.63,80412.01,0.1,0.00926,2e-05,0.86774]
[1778600064213,42.63,80422.94,0.1,0.00944,2e-05,0.88301]
[1778600069249,42.63,80430.81,0.1,0.00958,2e-05,0.89414]
[1778600074284,42.63,80441.87,0.1,0.00974,2e-05,0.90698]
[1778600079320,42.63,80444.13,0.1,0.00978,2e-05,0.91024]
[1778600084354,42.63,80446.22,0.1,0.00982,2e-05,0.91326]
[1778600089390,42.63,80433.74,0.1,0.0096,2e-05,0.89535]
[1778600094427,42.63,80427.41,0.1,0.00949,2e-05,0.88637]
[1778600099464,42.63,80420.19,0.1,0.00937,2e-05,0.87623]
[1778600103319,42.63,80422.32,0.1,0.0094,2e-05,0.87921]
[1778600103490,42.63,80416.88,0.1,0.00931,2e-05,0.87161]
[1778600104908,42.63,80415.77,0.1,0.00929,2e-05,0.87006]
[1778600105504,42.63,80418.64,0.1,0.00934,2e-05,0.87406]
[1778600110539,42.63,80427.29,0.1,0.00949,2e-05,0.8862]
[1778600112999,42.63,80427.78,0.1,0.0095,2e-05,0.8869]
[1778600113100,42.63,80416.97,0.1,0.00931,2e-05,0.87173]
[1778600114975,42.63,80416.92,0.1,0.00931,2e-05,0.87166]
[1778600115076,42.63,80410.29,0.1,0.0092,2e-05,0.86247]
[1778600118595,42.63,80400.86,0.1,0.00904,2e-05,0.84952]
[1778600120724,42.63,80398.49,0.1,0.009,2e-05,0.84629]
[1778600120789,42.63,80393.27,0.1,0.00892,2e-05,0.83922]
[1778600121714,42.63,80393.27,0.1,0.00892,2e-05,0.83922]
[1778600121723,42.63,80387.73,0.1,0.00883,2e-05,0.83177]
[1778600127660,42.63,80369.82,0.1,0.00854,2e-05,0.80804]
[1778600132695,42.63,80369.02,0.1,0.0085,2e-05,0.80423]
[1778600137732,42.63,80367.24,0.1,0.00848,2e-05,0.80191]
[1778600142766,42.63,80362.68,0.1,0.00841,2e-05,0.79599]
[1778600148060,42.63,80365.67,0.1,0.00845,2e-05,0.79987]
[1778600148161,42.63,80366.01,0.1,0.00846,2e-05,0.80031]
[1778600149089,42.63,80366.01,0.1,0.00846,2e-05,0.80031]
[1778600149180,42.63,80368.7,0.1,0.0085,2e-05,0.80381]
[1778600154215,42.63,80369.65,0.1,0.00851,2e-05,0.80505]
[1778600154314,42.63,80376.26,0.1,0.00862,2e-05,0.81372]
[1778600158073,42.63,80376.93,0.1,0.00863,2e-05,0.81461]
[1778600158075,42.63,80378.15,0.1,0.00865,2e-05,0.81622]
[1778600160690,42.63,80375.13,0.1,0.0086,2e-05,0.81224]
[1778600160907,42.63,80374.27,0.1,0.00859,2e-05,0.81111]
[1778600162065,42.63,80374.27,0.1,0.00859,2e-05,0.81111]
[1778600162269,42.63,80374.27,0.1,0.00859,2e-05,0.81111]
[1778600162846,42.63,80368.48,0.1,0.0085,2e-05,0.80353]
[1778600162921,42.63,80368.48,0.1,0.0085,2e-05,0.80353]
[1778600165037,42.63,80365.04,0.1,0.00844,2e-05,0.79905]
[1778600165139,42.63,80363.6,0.1,0.00842,2e-05,0.79719]
[1778600165774,42.63,80363.6,0.1,0.00842,2e-05,0.79719]
[1778600165944,42.63,80363.83,0.1,0.00842,2e-05,0.79748]
[1778600167701,42.63,80363.11,0.1,0.00841,2e-05,0.79655]
[1778600167834,42.63,80363.11,0.1,0.00841,2e-05,0.79655]
[1778600176011,42.63,80365.63,0.1,0.00845,2e-05,0.79982]
[1778600177430,42.63,80365.63,0.1,0.00845,2e-05,0.79982]
[1778600177531,42.63,80354.83,0.1,0.00828,2e-05,0.78589]
[1778600179775,42.63,80353.64,0.1,0.00827,2e-05,0.78437]
[1778600180069,42.63,80358.43,0.1,0.00834,2e-05,0.79051]
[1778600181047,42.63,80371.23,0.1,0.00854,2e-05,0.80712]
[1778600185086,42.63,80380.04,0.1,0.00868,2e-05,0.81872]
[1778600190112,42.63,80373.78,0.1,0.00858,2e-05,0.81046]
[1778600195149,42.63,80382.03,0.1,0.00868,2e-05,0.81856]
[1778600200183,42.63,80386.45,0.1,0.00875,2e-05,0.82443]
[1778600205217,42.63,80382.43,0.1,0.00869,2e-05,0.81909]
[1778600210253,42.63,80382.91,0.1,0.00869,2e-05,0.81973]
[1778600215631,42.63,80379.22,0.1,0.00864,2e-05,0.81485]
[1778600216299,42.63,80369.7,0.1,0.00849,2e-05,0.80237]
[1778600217618,42.63,80369.7,0.1,0.00849,2e-05,0.80237]
[1778600217822,42.63,80364.19,0.1,0.0084,2e-05,0.79521]
[1778600218562,42.63,80364.19,0.1,0.0084,2e-05,0.79521]
[1778600218663,42.63,80373.7,0.1,0.00855,2e-05,0.80759]
[1778600224351,42.63,80376.04,0.1,0.00859,2e-05,0.81066]
[1778600228379,42.63,80385.95,0.1,0.00874,2e-05,0.82377]
[1778600233416,42.63,80385.53,0.1,0.00874,2e-05,0.82321]
[1778600238449,42.63,80378.71,0.1,0.00863,2e-05,0.81417]
[1778600243484,42.63,80379.44,0.1,0.00864,2e-05,0.81514]
[1778600244033,42.63,80379.44,0.1,0.00864,2e-05,0.81514]
[1778600244491,42.63,80380.27,0.1,0.00865,2e-05,0.81623]
[1778600249215,42.63,80380.23,0.1,0.00865,2e-05,0.81618]
[1778600249526,42.63,80380.36,0.1,0.00865,2e-05,0.81635]
[1778600254560,42.63,80379.34,0.1,0.00861,2e-05,0.81223]
[1778600259596,42.63,80372.61,0.1,0.0085,2e-05,0.8034]
[1778600260603,42.63,80372.61,0.1,0.0085,2e-05,0.8034]
[1778600260621,42.63,80371.25,0.1,0.00848,2e-05,0.80163]
[1778600265638,42.63,80367.35,0.1,0.00842,2e-05,0.79657]
[1778600270672,42.63,80368.97,0.1,0.00845,2e-05,0.79867]
[1778600275708,42.63,80369.76,0.1,0.00846,2e-05,0.79969]
[1778600281489,42.63,80369.22,0.1,0.00845,2e-05,0.79899]
[1778600286786,42.63,80373.19,0.1,0.00851,2e-05,0.80416]
[1778600291821,42.63,80372.99,0.1,0.00851,2e-05,0.8039]
[1778600296856,42.63,80379.91,0.1,0.00862,2e-05,0.81298]
[1778600301891,42.63,80377.79,0.1,0.00858,2e-05,0.81019]
[1778600302975,42.63,80377.79,0.1,0.00858,2e-05,0.81019]
[1778600303037,42.63,80377.41,0.1,0.00858,2e-05,0.80969]
[1778600305793,42.63,80376.97,0.1,0.00857,2e-05,0.80911]
[1778600305919,42.63,80375.14,0.1,0.00854,2e-05,0.80671]
[1778600307080,42.63,80375.14,0.1,0.00854,2e-05,0.80671]
[1778600307129,42.63,80374.28,0.1,0.00853,2e-05,0.80559]
[1778600312968,42.63,80374.47,0.1,0.0085,2e-05,0.80307]
[1778600318004,42.63,80373.17,0.1,0.00848,2e-05,0.80138]
[1778600323040,42.63,80373.83,0.1,0.00849,2e-05,0.80224]
[1778600328076,42.63,80370.68,0.1,0.00844,2e-05,0.79814]
[1778600333111,42.63,80372.21,0.1,0.00847,2e-05,0.80013]
[1778600335125,42.63,80384.27,0.1,0.00866,2e-05,0.81594]
[1778600336133,42.63,80395.72,0.1,0.00884,2e-05,0.8312]
[1778600341168,42.63,80398.86,0.1,0.00889,2e-05,0.83542]
[1778600346203,42.63,80396.92,0.1,0.00886,2e-05,0.83281]
[1778600351238,42.63,80391.5,0.1,0.00877,2e-05,0.82555]
[1778600352248,42.63,80382.63,0.1,0.00863,2e-05,0.81378]
[1778600357283,42.63,80390.93,0.1,0.00876,2e-05,0.82479]
[1778600362322,42.63,80399.28,0.1,0.0089,2e-05,0.83599]
[1778600367342,42.63,80398.94,0.1,0.00889,2e-05,0.83553]
[1778600367433,42.63,80398.98,0.1,0.00889,2e-05,0.83558]
[1778600369750,42.63,80398.64,0.1,0.00889,2e-05,0.83512]
[1778600369851,42.63,80397.74,0.1,0.00887,2e-05,0.83391]
[1778600375412,42.63,80393.53,0.1,0.00878,2e-05,0.82544]
[1778600380446,42.63,80382.74,0.1,0.00861,2e-05,0.81114]
[1778600385482,42.63,80380.86,0.1,0.00858,2e-05,0.80867]
[1778600390517,42.63,80372.62,0.1,0.00845,2e-05,0.79791]
[1778600395555,42.63,80379.01,0.1,0.00855,2e-05,0.80625]
[1778600397569,42.63,80361.3,0.1,0.00827,2e-05,0.78332]
[1778600402608,42.63,80364.94,0.1,0.00833,2e-05,0.78799]
[1778600405629,42.63,80350.77,0.1,0.00811,2e-05,0.76995]
[1778600409509,42.63,80347.01,0.1,0.00806,1e-05,0.76522]
[1778600409657,42.63,80343.56,0.1,0.00801,1e-05,0.7609]
[1778600414696,42.63,80347.99,0.1,0.00807,1e-05,0.76645]
[1778600418720,42.63,80357.73,0.1,0.00822,2e-05,0.77877]
[1778600423756,42.63,80363.23,0.1,0.0083,2e-05,0.7858]
[1778600424763,42.63,80352.31,0.1,0.00814,2e-05,0.7719]
[1778600428791,42.63,80342.14,0.1,0.00798,1e-05,0.75913]
[1778600433827,42.63,80343.88,0.1,0.00798,1e-05,0.75865]
[1778600438861,42.63,80355.69,0.1,0.00816,2e-05,0.77348]
[1778600443901,42.63,80352.89,0.1,0.00812,2e-05,0.76994]
[1778600448941,42.63,80346.11,0.1,0.00802,1e-05,0.76143]
[1778600453978,42.63,80348.43,0.1,0.00805,1e-05,0.76434]
[1778600459010,42.63,80345.98,0.1,0.00801,1e-05,0.76127]
[1778600464047,42.63,80352.63,0.1,0.00811,2e-05,0.76962]
[1778600469083,42.63,80351.43,0.1,0.0081,1e-05,0.7681]
[1778600474118,42.63,80346.4,0.1,0.00802,1e-05,0.76179]
[1778600476131,42.63,80336.99,0.1,0.00788,1e-05,0.7501]
[1778600481166,42.63,80336.92,0.1,0.00788,1e-05,0.75001]
[1778600484187,42.63,80325.12,0.1,0.00771,1e-05,0.73556]
[1778600487211,42.63,80312.68,0.1,0.00753,1e-05,0.72058]
[1778600488218,42.63,80301.0,0.1,0.00737,1e-05,0.70674]
[1778600493254,42.63,80298.65,0.1,0.00731,1e-05,0.70146]
[1778600498289,42.63,80296.06,0.1,0.00728,1e-05,0.69844]
[1778600503324,42.63,80290.78,0.1,0.0072,1e-05,0.69232]
[1778600506345,42.63,80279.83,0.1,0.00706,1e-05,0.67975]
[1778600508360,42.63,80270.4,0.1,0.00693,1e-05,0.66909]
[1778600513394,42.63,80269.92,0.1,0.00693,1e-05,0.66855]
[1778600515410,42.63,80279.27,0.1,0.00705,1e-05,0.67912]
[1778600517762,42.63,80279.08,0.1,0.00705,1e-05,0.6789]
[1778600517852,42.63,80287.13,0.1,0.00716,1e-05,0.68811]
[1778600518331,42.63,80287.13,0.1,0.00716,1e-05,0.68811]
[1778600518438,42.63,80291.33,0.1,0.00721,1e-05,0.69295]
[1778600521281,42.63,80290.17,0.1,0.0072,1e-05,0.69161]
[1778600521296,42.63,80290.17,0.1,0.0072,1e-05,0.69161]
[1778600521346,42.63,80290.17,0.1,0.0072,1e-05,0.69161]
[1778600521463,42.63,80291.71,0.1,0.00722,1e-05,0.69339]
[1778600523464,42.63,80281.47,0.1,0.00708,1e-05,0.68162]
[1778600526486,42.63,80291.07,0.1,0.00721,1e-05,0.69265]
[1778600531954,42.63,80288.55,0.1,0.00717,1e-05,0.68974]
[1778600532528,42.63,80288.62,0.1,0.00718,1e-05,0.68982]
[1778600536442,42.63,80282.79,0.1,0.0071,1e-05,0.68313]
[1778600536557,42.63,80279.39,0.1,0.00705,1e-05,0.67925]
[1778600538606,42.63,80280.66,0.1,0.00707,1e-05,0.6807]
[1778600538707,42.63,80280.42,0.1,0.00707,1e-05,0.68043]
[1778600544612,42.63,80279.1,0.1,0.00705,1e-05,0.67892]
[1778600549648,42.63,80272.45,0.1,0.00696,1e-05,0.67139]
[1778600554683,42.63,80278.67,0.1,0.00702,1e-05,0.67598]
[1778600555709,42.63,80291.33,0.1,0.00719,1e-05,0.69046]
[1778600557711,42.63,80306.81,0.1,0.0074,1e-05,0.70852]
[1778600558566,42.63,80306.81,0.1,0.0074,1e-05,0.70852]
[1778600558717,42.63,80322.15,0.1,0.00761,1e-05,0.72679]
[1778600560896,42.63,80323.63,0.1,0.00764,1e-05,0.72858]
[1778600560919,42.63,80323.12,0.1,0.00763,1e-05,0.72796]
[1778600564834,42.63,80323.62,0.1,0.00764,1e-05,0.72857]
[1778600564929,42.63,80325.21,0.1,0.00766,1e-05,0.73049]
[1778600570080,42.63,80317.85,0.1,0.00755,1e-05,0.72163]
[1778600570791,42.63,80317.85,0.1,0.00755,1e-05,0.72163]
[1778600571290,42.63,80315.11,0.1,0.00751,1e-05,0.71836]
[1778600571811,42.63,80315.11,0.1,0.00751,1e-05,0.71836]
[1778600576844,42.63,80315.87,0.1,0.00753,1e-05,0.71927]
[1778600581877,42.63,80314.06,0.1,0.0075,1e-05,0.71711]
[1778600586912,42.63,80313.17,0.1,0.00749,1e-05,0.71605]
[1778600591948,42.63,80313.29,0.1,0.00749,1e-05,0.71619]
[1778600596982,42.63,80319.4,0.1,0.00758,1e-05,0.72349]
[1778600602017,42.63,80324.03,0.1,0.00764,1e-05,0.72906]
[1778600605038,42.63,80334.37,0.1,0.00779,1e-05,0.74163]
[1778600610073,42.63,80334.71,0.1,0.00779,1e-05,0.74205]
[1778600615108,42.63,80337.47,0.1,0.00781,1e-05,0.74281]
[1778600620146,42.63,80341.78,0.1,0.00787,1e-05,0.74811]
[1778600622158,42.63,80351.3,0.1,0.00801,1e-05,0.75993]
[1778600627305,42.63,80350.74,0.1,0.008,1e-05,0.75923]
[1778600627408,42.63,80351.24,0.1,0.00801,1e-05,0.75985]
[1778600628436,42.63,80351.24,0.1,0.00801,1e-05,0.75985]
[1778600628531,42.63,80355.82,0.1,0.00808,1e-05,0.76559]
[1778600633987,42.63,80362.98,0.1,0.00819,2e-05,0.77464]
[1778600639278,42.63,80362.88,0.1,0.00819,2e-05,0.77451]
[1778600644057,42.63,80371.8,0.1,0.00832,2e-05,0.7859]
[1778600649348,42.63,80370.44,0.1,0.0083,2e-05,0.78415]
[1778600654383,42.63,80369.24,0.1,0.00828,2e-05,0.78262]
[1778600659421,42.63,80374.06,0.1,0.00836,2e-05,0.78881]
[1778600664456,42.63,80361.01,0.1,0.00816,2e-05,0.77214]
[1778600667474,42.63,80351.37,0.1,0.00801,1e-05,0.76002]
[1778600672509,42.63,80351.63,0.1,0.00799,1e-05,0.75768]
[1778600677544,42.63,80343.65,0.1,0.00787,1e-05,0.74778]
[1778600682579,42.63,80342.98,0.1,0.00786,1e-05,0.74695]
[1778600687615,42.63,80341.7,0.1,0.00784,1e-05,0.74538]
[1778600692650,42.63,80342.55,0.1,0.00786,1e-05,0.74642]
[1778600697686,42.63,80344.68,0.1,0.00789,1e-05,0.74905]
[1778600702723,42.63,80347.02,0.1,0.00792,1e-05,0.75195]
[1778600707763,42.63,80349.52,0.1,0.00796,1e-05,0.75505]
[1778600712797,42.63,80352.9,0.1,0.00801,1e-05,0.75926]
[1778600713807,42.63,80362.27,0.1,0.00815,2e-05,0.77104]
[1778600716826,42.63,80371.04,0.1,0.00828,2e-05,0.7822]
[1778600718839,42.63,80384.76,0.1,0.00849,2e-05,0.79992]
[1778600723876,42.63,80382.78,0.1,0.00846,2e-05,0.79734]
[1778600728914,42.63,80387.1,0.1,0.00853,2e-05,0.80298]
[1778600730929,42.63,80369.45,0.1,0.00826,2e-05,0.78017]
[1778600731938,42.63,80361.63,0.1,0.00811,2e-05,0.76754]
[1778600732943,42.63,80345.55,0.1,0.00787,1e-05,0.74749]
[1778600737982,42.63,80341.64,0.1,0.00782,1e-05,0.74268]
[1778600743014,42.63,80341.62,0.1,0.00781,1e-05,0.74265]
[1778600748049,42.63,80335.14,0.1,0.00772,1e-05,0.73474]
[1778600753089,42.63,80329.18,0.1,0.00764,1e-05,0.72752]
[1778600757113,42.63,80316.5,0.1,0.00746,1e-05,0.71235]
[1778600759060,42.63,80311.77,0.1,0.00739,1e-05,0.70676]
[1778600759160,42.63,80317.24,0.1,0.00747,1e-05,0.71323]
[1778600760079,42.63,80317.24,0.1,0.00747,1e-05,0.71323]
[1778600760180,42.63,80317.05,0.1,0.00746,1e-05,0.713]
[1778600766226,42.63,80319.23,0.1,0.00749,1e-05,0.71559]
[1778600768194,42.63,80308.32,0.1,0.00734,1e-05,0.70271]
[1778600772221,42.63,80297.94,0.1,0.0072,1e-05,0.69063]
[1778600773228,42.63,80285.75,0.1,0.00704,1e-05,0.67666]
[1778600778263,42.63,80279.51,0.1,0.00695,1e-05,0.6696]
[1778600783297,42.63,80279.06,0.1,0.00695,1e-05,0.66909]
[1778600785058,42.63,80297.24,0.1,0.00719,1e-05,0.68982]
[1778600787327,42.63,80306.64,0.1,0.00732,1e-05,0.70074]
[1778600792363,42.63,80301.83,0.1,0.00723,1e-05,0.69263]
[1778600797397,42.63,80302.62,0.1,0.00724,1e-05,0.69355]
[1778600799411,42.63,80291.97,0.1,0.0071,1e-05,0.68128]
[1778600805198,42.63,80293.63,0.1,0.00712,1e-05,0.68318]
[1778600810487,42.63,80290.68,0.1,0.00708,1e-05,0.67981]
[1778600813510,42.63,80299.65,0.1,0.0072,1e-05,0.69011]
[1778600818544,42.63,80299.37,0.1,0.0072,1e-05,0.68979]
[1778600823579,42.63,80296.35,0.1,0.00715,1e-05,0.68631]
[1778600828613,42.63,80298.1,0.1,0.00718,1e-05,0.68832]
[1778600833652,42.63,80295.72,0.1,0.00715,1e-05,0.68558]
[1778600838688,42.63,80294.64,0.1,0.00713,1e-05,0.68434]
[1778600843723,42.63,80293.26,0.1,0.00711,1e-05,0.68276]
[1778600848759,42.63,80295.52,0.1,0.00714,1e-05,0.68535]
[1778600853794,42.63,80294.65,0.1,0.00711,1e-05,0.68188]
[1778600858829,42.63,80288.28,0.1,0.00702,1e-05,0.67462]
[1778600862856,42.63,80273.51,0.1,0.00683,1e-05,0.65804]
[1778600867891,42.63,80274.78,0.1,0.00684,1e-05,0.65945]
[1778600872933,42.63,80266.87,0.1,0.00674,1e-05,0.65069]
[1778600877963,42.63,80279.18,0.1,0.0069,1e-05,0.66436]
[1778600883001,42.63,80282.24,0.1,0.00694,1e-05,0.6678]
[1778600888035,42.63,80276.16,0.1,0.00686,1e-05,0.66099]
[1778600893070,42.63,80268.75,0.1,0.00677,1e-05,0.65277]
[1778600898105,42.63,80284.26,0.1,0.00697,1e-05,0.67007]
[1778600903141,42.63,80286.15,0.1,0.00699,1e-05,0.67221]
[1778600908175,42.63,80287.25,0.1,0.00701,1e-05,0.67345]
[1778600912203,42.63,80277.0,0.1,0.00685,1e-05,0.6595]
[1778600914218,42.63,80268.19,0.1,0.00673,1e-05,0.64975]
[1778600919252,42.63,80268.72,0.1,0.00674,1e-05,0.65034]
[1778600924287,42.63,80278.1,0.1,0.00686,1e-05,0.66073]
[1778600929323,42.63,80286.54,0.1,0.00697,1e-05,0.6702]
[1778600934360,42.63,80287.22,0.1,0.00698,1e-05,0.67097]
[1778600939394,42.63,80286.35,0.1,0.00697,1e-05,0.66998]
[1778600944430,42.63,80285.17,0.1,0.00696,1e-05,0.66865]
[1778600949464,42.63,80285.15,0.1,0.00695,1e-05,0.66863]
[1778600956302,42.63,80286.17,0.1,0.00697,1e-05,0.66978]
[1778600961550,42.63,80279.9,0.1,0.00689,1e-05,0.66274]
[1778600966585,42.63,80283.71,0.1,0.00694,1e-05,0.66701]
[1778600971619,42.63,80279.09,0.1,0.00685,1e-05,0.65941]
[1778600974958,42.63,80279.51,0.1,0.00686,1e-05,0.65988]
[1778600975051,42.63,80267.96,0.1,0.00671,1e-05,0.64711]
[1778600980685,42.63,80270.4,0.1,0.00674,1e-05,0.64979]
[1778600985719,42.63,80268.26,0.1,0.00671,1e-05,0.64744]
[1778600990755,42.63,80278.91,0.1,0.00685,1e-05,0.65921]
[1778600995789,42.63,80276.37,0.1,0.00682,1e-05,0.65639]
[1778601000827,42.63,80277.07,0.1,0.00682,1e-05,0.65716]
[1778601002839,42.63,80294.9,0.1,0.00706,1e-05,0.67722]
[1778601007874,42.63,80297.71,0.1,0.0071,1e-05,0.68042]
[1778601012909,42.63,80304.27,0.1,0.00719,1e-05,0.68796]
[1778601017328,42.63,80303.5,0.1,0.00718,1e-05,0.68707]
[1778601017338,42.63,80303.38,0.1,0.00717,1e-05,0.68693]
[1778601022985,42.63,80301.46,0.1,0.00715,1e-05,0.68472]
[1778601023991,42.63,80289.05,0.1,0.00698,1e-05,0.67058]
[1778601027014,42.63,80279.06,0.1,0.00685,1e-05,0.65938]
[1778601032052,42.63,80282.59,0.1,0.00687,1e-05,0.66089]
[1778601037085,42.63,80286.31,0.1,0.00692,1e-05,0.66505]
[1778601042120,42.63,80287.59,0.1,0.00694,1e-05,0.66649]
[1778601047156,42.63,80281.51,0.1,0.00686,1e-05,0.65969]
[1778601050176,42.63,80290.11,0.1,0.00697,1e-05,0.66933]
[1778601052192,42.63,80299.0,0.1,0.00709,1e-05,0.67942]
[1778601056220,42.63,80311.44,0.1,0.00726,1e-05,0.69376]
[1778601061263,42.63,80312.66,0.1,0.00727,1e-05,0.69518]
[1778601062263,42.63,80324.71,0.1,0.00744,1e-05,0.70932]
[1778601070319,42.63,80330.83,0.1,0.00753,1e-05,0.7166]
[1778601075355,42.63,80337.58,0.1,0.00762,1e-05,0.72469]
[1778601080389,42.63,80338.68,0.1,0.00764,1e-05,0.72602]
[1778601084456,42.63,80349.21,0.1,0.00779,1e-05,0.73882]
[1778601085434,42.63,80373.73,0.1,0.00816,2e-05,0.76934]
[1778601090471,42.63,80377.95,0.1,0.00822,2e-05,0.7747]
[1778601093498,42.63,80395.15,0.1,0.00846,2e-05,0.79408]
[1778601098533,42.63,80386.68,0.1,0.00833,2e-05,0.78313]
[1778601103568,42.63,80387.6,0.1,0.00834,2e-05,0.78432]
[1778601108604,42.63,80384.78,0.1,0.0083,2e-05,0.7807]
[1778601113639,42.63,80387.36,0.1,0.00834,2e-05,0.78401]
[1778601118696,42.63,80396.09,0.1,0.00847,2e-05,0.7953]
[1778601123723,42.63,80392.34,0.1,0.00841,2e-05,0.79043]
[1778601128767,42.63,80386.38,0.1,0.00832,2e-05,0.78275]
[1778601133793,42.63,80389.95,0.1,0.00838,2e-05,0.78735]
[1778601138828,42.63,80391.99,0.1,0.00841,2e-05,0.78998]
[1778601143863,42.63,80391.49,0.1,0.0084,2e-05,0.78933]
[1778601148898,42.63,80393.85,0.1,0.00844,2e-05,0.79239]
[1778601153933,42.63,80399.81,0.1,0.0085,2e-05,0.79737]
[1778601158969,42.63,80399.39,0.1,0.00849,2e-05,0.79683]
[1778601164004,42.63,80405.08,0.1,0.00858,2e-05,0.80427]
[1778601166020,42.63,80394.15,0.1,0.00841,2e-05,0.79002]
[1778601167025,42.63,80382.33,0.1,0.00823,2e-05,0.77484]
[1778601172060,42.63,80376.25,0.1,0.00814,2e-05,0.76712]
[1778601177096,42.63,80378.77,0.1,0.00818,2e-05,0.77031]
[1778601182130,42.63,80378.26,0.1,0.00817,2e-05,0.76967]
[1778601187166,42.63,80387.58,0.1,0.00831,2e-05,0.78155]
[1778601192201,42.63,80389.92,0.1,0.00835,2e-05,0.78456]
[1778601197235,42.63,80384.75,0.1,0.00827,2e-05,0.77793]
[1778601202271,42.63,80385.13,0.1,0.00827,2e-05,0.77841]
[1778601208313,42.63,80386.44,0.1,0.00829,2e-05,0.78009]
[1778601213348,42.63,80385.44,0.1,0.00825,2e-05,0.77608]
[1778601219391,42.63,80383.77,0.1,0.00822,2e-05,0.77395]
[1778601221822,42.63,80384.41,0.1,0.00823,2e-05,0.77476]
[1778601222411,42.63,80382.85,0.1,0.00821,2e-05,0.77278]
[1778601227450,42.63,80365.0,0.1,0.00794,1e-05,0.75035]
[1778601229461,42.63,80352.54,0.1,0.00776,1e-05,0.73501]
[1778601234495,42.63,80351.7,0.1,0.00775,1e-05,0.73398]
[1778601239532,42.63,80355.7,0.1,0.0078,1e-05,0.73887]
[1778601244566,42.63,80353.42,0.1,0.00777,1e-05,0.73608]
[1778601249601,42.63,80354.96,0.1,0.00779,1e-05,0.73797]
[1778601254636,42.63,80357.01,0.1,0.00782,1e-05,0.74048]
[1778601259672,42.63,80365.35,0.1,0.00795,1e-05,0.75078]
[1778601264731,42.63,80365.53,0.1,0.00795,1e-05,0.751]
[1778601269765,42.63,80373.92,0.1,0.00807,2e-05,0.76149]
[1778601274801,42.63,80378.72,0.1,0.00812,2e-05,0.76483]
[1778601279836,42.63,80380.12,0.1,0.00814,2e-05,0.7666]
[1778601284871,42.63,80387.05,0.1,0.00825,2e-05,0.7754]
[1778601289906,42.63,80386.09,0.1,0.00823,2e-05,0.77418]
[1778601294942,42.63,80379.79,0.1,0.00814,2e-05,0.76618]
[1778601299977,42.63,80379.51,0.1,0.00813,2e-05,0.76583]
[1778601304028,42.63,80354.65,0.1,0.00776,1e-05,0.73496]
[1778601304879,42.63,80354.65,0.1,0.00776,1e-05,0.73496]
[1778601305012,42.63,80354.65,0.1,0.00776,1e-05,0.73496]
[1778601310048,42.63,80349.03,0.1,0.00768,1e-05,0.72812]
[1778601313069,42.63,80339.62,0.1,0.00755,1e-05,0.7168]
[1778601318104,42.63,80346.23,0.1,0.00764,1e-05,0.72474]
[1778601325153,42.63,80355.47,0.1,0.00777,1e-05,0.73596]
[1778601330188,42.63,80361.32,0.1,0.00786,1e-05,0.74314]
[1778601335224,42.63,80363.76,0.1,0.00787,1e-05,0.7435]
[1778601340259,42.63,80367.75,0.1,0.00793,1e-05,0.74843]
[1778601345293,42.63,80369.61,0.1,0.00796,1e-05,0.75074]
[1778601350329,42.63,80370.52,0.1,0.00797,1e-05,0.75187]
[1778601355363,42.63,80381.63,0.1,0.00814,2e-05,0.7658]
[1778601356370,42.63,80390.53,0.1,0.00827,2e-05,0.77711]
[1778601360398,42.63,80405.87,0.1,0.00851,2e-05,0.79694]
[1778601365439,42.63,80400.43,0.1,0.00843,2e-05,0.78986]
[1778601370060,42.63,80406.4,0.1,0.00852,2e-05,0.79763]
[1778601370468,42.63,80403.52,0.1,0.00847,2e-05,0.79387]
[1778601371108,42.63,80403.52,0.1,0.00847,2e-05,0.79387]
[1778601371476,42.63,80400.19,0.1,0.00842,2e-05,0.78955]
[1778601376510,42.63,80401.1,0.1,0.00844,2e-05,0.79073]
[1778601382554,42.63,80405.85,0.1,0.00851,2e-05,0.79691]
[1778601388595,42.63,80405.71,0.1,0.00851,2e-05,0.79673]
[1778601393631,42.63,80405.16,0.1,0.00847,2e-05,0.79323]
[1778601398666,42.63,80406.51,0.1,0.00849,2e-05,0.79499]
[1778601403701,42.63,80414.62,0.1,0.00862,2e-05,0.80561]
[1778601408736,42.63,80419.11,0.1,0.00869,2e-05,0.81155]
[1778601410458,42.63,80420.0,0.1,0.00871,2e-05,0.81273]
[1778601410754,42.63,80419.9,0.1,0.0087,2e-05,0.8126]
[1778601415790,42.63,80410.79,0.1,0.00856,2e-05,0.80058]
[1778601420824,42.63,80405.68,0.1,0.00848,2e-05,0.79391]
[1778601423844,42.63,80417.47,0.1,0.00867,2e-05,0.80938]
[1778601428880,42.63,80413.6,0.1,0.0086,2e-05,0.80427]
[1778601433915,42.63,80413.61,0.1,0.0086,2e-05,0.80428]
[1778601438950,42.63,80391.95,0.1,0.00827,2e-05,0.77619]
[1778601441971,42.63,80375.82,0.1,0.00802,1e-05,0.7558]
[1778601447023,42.63,80371.96,0.1,0.00796,1e-05,0.75099]
[1778601452100,42.63,80364.03,0.1,0.00782,1e-05,0.73853]
[1778601457136,42.63,80360.75,0.1,0.00777,1e-05,0.73452]
[1778601462170,42.63,80343.68,0.1,0.00752,1e-05,0.7139]
[1778601465191,42.63,80328.61,0.1,0.00731,1e-05,0.6961]
[1778601470227,42.63,80333.96,0.1,0.00739,1e-05,0.70238]
[1778601475263,42.63,80334.02,0.1,0.00739,1e-05,0.70245]
[1778601480295,42.63,80334.61,0.1,0.0074,1e-05,0.70315]
[1778601485332,42.63,80329.61,0.1,0.00733,1e-05,0.69727]
[1778601490367,42.63,80329.42,0.1,0.00733,1e-05,0.69705]
[1778601491877,42.63,80329.42,0.1,0.00733,1e-05,0.69705]
[1778601491946,42.63,80330.39,0.1,0.00734,1e-05,0.69819]
[1778601497416,42.63,80334.82,0.1,0.0074,1e-05,0.70339]
[1778601502452,42.63,80336.99,0.1,0.00743,1e-05,0.70596]
[1778601507488,42.63,80344.02,0.1,0.00753,1e-05,0.71431]
[1778601512523,42.63,80347.27,0.1,0.00755,1e-05,0.71561]
[1778601517557,42.63,80355.22,0.1,0.00766,1e-05,0.72517]
[1778601522593,42.63,80351.11,0.1,0.0076,1e-05,0.72021]
[1778601525613,42.63,80341.74,0.1,0.00747,1e-05,0.70902]
[1778601530649,42.63,80341.75,0.1,0.00747,1e-05,0.70903]
[1778601536692,42.63,80340.31,0.1,0.00745,1e-05,0.70732]
[1778601541730,42.63,80341.37,0.1,0.00747,1e-05,0.70858]
[1778601546763,42.63,80340.56,0.1,0.00745,1e-05,0.70762]
[1778601551799,42.63,80337.58,0.1,0.00741,1e-05,0.70409]
[1778601556834,42.63,80339.11,0.1,0.00743,1e-05,0.7059]
[1778601561869,42.63,80338.35,0.1,0.00742,1e-05,0.705]
[1778601566903,42.63,80345.96,0.1,0.00753,1e-05,0.71404]
[1778601571938,42.63,80348.29,0.1,0.00754,1e-05,0.71424]
[1778601576976,42.63,80349.59,0.1,0.00756,1e-05,0.7158]
[1778601582011,42.63,80351.5,0.1,0.00758,1e-05,0.71809]
[1778601587046,42.63,80352.97,0.1,0.0076,1e-05,0.71985]
[1778601592082,42.63,80351.84,0.1,0.00759,1e-05,0.71849]
[1778601594097,42.63,80340.25,0.1,0.00742,1e-05,0.70469]
[1778601597116,42.63,80329.58,0.1,0.00728,1e-05,0.69217]
[1778601602172,42.63,80322.72,0.1,0.00718,1e-05,0.68422]
[1778601604186,42.63,80308.08,0.1,0.00698,1e-05,0.66751]
[1778601605203,42.63,80293.0,0.1,0.00679,1e-05,0.65065]
[1778601607209,42.63,80267.78,0.1,0.00647,1e-05,0.62325]
[1778601610243,42.63,80247.59,0.1,0.00622,1e-05,0.60201]
[1778601611239,42.63,80237.01,0.1,0.00609,1e-05,0.59113]
[1778601614262,42.63,80226.48,0.1,0.00597,1e-05,0.58046]
[1778601619293,42.63,80232.54,0.1,0.00604,1e-05,0.58658]
[1778601621307,42.63,80221.24,0.1,0.00591,1e-05,0.57521]
[1778601624329,42.63,80212.34,0.1,0.00581,1e-05,0.56638]
[1778601627349,42.63,80222.1,0.1,0.00592,1e-05,0.57607]
[1778601629113,42.63,80234.64,0.1,0.00607,1e-05,0.58871]
[1778601632385,42.63,80227.29,0.1,0.00596,1e-05,0.57905]
[1778601634409,42.63,80188.18,0.1,0.00552,1e-05,0.54088]
[1778601636420,42.63,80201.94,0.1,0.00567,1e-05,0.55406]
[1778601639188,42.63,80193.28,0.1,0.00558,1e-05,0.54573]
[1778601641473,42.63,80225.24,0.1,0.00593,1e-05,0.57699]
[1778601646553,42.63,80232.4,0.1,0.00602,1e-05,0.5842]
[1778601649268,42.63,80241.44,0.1,0.00612,1e-05,0.5934]
[1778601654573,42.63,80243.24,0.1,0.00614,1e-05,0.59525]
[1778601659344,42.63,80273.87,0.1,0.00652,1e-05,0.62742]
[1778601664643,42.63,80280.66,0.1,0.0066,1e-05,0.63474]
[1778601668671,42.63,80292.24,0.1,0.00675,1e-05,0.6474]
[1778601672701,42.63,80309.64,0.1,0.00698,1e-05,0.66681]
[1778601675723,42.63,80325.05,0.1,0.00719,1e-05,0.6844]
[1778601676729,42.63,80308.79,0.1,0.00697,1e-05,0.66585]
[1778601678742,42.63,80289.74,0.1,0.00672,1e-05,0.64465]
[1778601683778,42.63,80282.04,0.1,0.00662,1e-05,0.63624]
[1778601684784,42.63,80267.41,0.1,0.00644,1e-05,0.62052]
[1778601689822,42.63,80270.72,0.1,0.00648,1e-05,0.62404]
[1778601694855,42.63,80276.8,0.1,0.00653,1e-05,0.62821]
[1778601697877,42.63,80268.22,0.1,0.00642,1e-05,0.61904]
[1778601699890,42.63,80284.73,0.1,0.00663,1e-05,0.63678]
[1778601704925,42.63,80293.94,0.1,0.00675,1e-05,0.64686]
[1778601708954,42.63,80307.51,0.1,0.00693,1e-05,0.66195]
[1778601713991,42.63,80308.59,0.1,0.00694,1e-05,0.66317]
[1778601719026,42.63,80316.11,0.1,0.00704,1e-05,0.67167]
[1778601724061,42.63,80316.8,0.1,0.00705,1e-05,0.67245]
[1778601728090,42.63,80327.06,0.1,0.00719,1e-05,0.68421]
[1778601733129,42.63,80332.95,0.1,0.00727,1e-05,0.69104]
[1778601736146,42.63,80324.18,0.1,0.00715,1e-05,0.68089]
[1778601741180,42.63,80322.57,0.1,0.00713,1e-05,0.67904]
[1778601746215,42.63,80322.94,0.1,0.00713,1e-05,0.67947]
[1778601751250,42.63,80328.05,0.1,0.00718,1e-05,0.68284]
[1778601756286,42.63,80323.37,0.1,0.00711,1e-05,0.67746]
[1778601758299,42.63,80335.01,0.1,0.00727,1e-05,0.6909]
[1778601763334,42.63,80344.14,0.1,0.0074,1e-05,0.7016]
[1778601766355,42.63,80360.96,0.1,0.00764,1e-05,0.72166]
[1778601769376,42.63,80350.28,0.1,0.00749,1e-05,0.70887]
[1778601774411,42.63,80352.89,0.1,0.00752,1e-05,0.71197]
[1778601776290,42.63,80357.53,0.1,0.00759,1e-05,0.71753]
[1778601776426,42.63,80355.18,0.1,0.00756,1e-05,0.71471]
[1778601781460,42.63,80357.16,0.1,0.00758,1e-05,0.71708]
[1778601784482,42.63,80371.89,0.1,0.0078,1e-05,0.73494]
[1778601789515,42.63,80377.37,0.1,0.00788,1e-05,0.74168]
[1778601794565,42.63,80378.82,0.1,0.0079,1e-05,0.74347]
[1778601800348,42.63,80375.34,0.1,0.00785,1e-05,0.73918]
[1778601805630,42.63,80373.2,0.1,0.00782,1e-05,0.73655]
[1778601810666,42.63,80382.29,0.1,0.00795,1e-05,0.74777]
[1778601815701,42.63,80396.43,0.1,0.00814,2e-05,0.76279]
[1778601820737,42.63,80395.67,0.1,0.00812,2e-05,0.76183]
[1778601826778,42.63,80399.83,0.1,0.00819,2e-05,0.7671]
[1778601830573,42.63,80376.7,0.1,0.00784,1e-05,0.7382]
[1778601835849,42.63,80376.17,0.1,0.00783,1e-05,0.73754]
[1778601837856,42.63,80358.56,0.1,0.00758,1e-05,0.71616]
[1778601842895,42.63,80370.97,0.1,0.00776,1e-05,0.73118]
[1778601848938,42.63,80369.31,0.1,0.00773,1e-05,0.72915]
[1778601853972,42.63,80366.82,0.1,0.0077,1e-05,0.72613]
[1778601859007,42.63,80365.56,0.1,0.00768,1e-05,0.7246]
[1778601864044,42.63,80342.62,0.1,0.00735,1e-05,0.69725]
[1778601865050,42.63,80329.58,0.1,0.00717,1e-05,0.68209]
[1778601870086,42.63,80318.23,0.1,0.00702,1e-05,0.66912]
[1778601875121,42.63,80321.71,0.1,0.00704,1e-05,0.67059]
[1778601879148,42.63,80333.38,0.1,0.0072,1e-05,0.68396]
[1778601884183,42.63,80337.09,0.1,0.00725,1e-05,0.68826]
[1778601889219,42.63,80331.63,0.1,0.00717,1e-05,0.68194]
[1778601893250,42.63,80314.17,0.1,0.00694,1e-05,0.66207]
[1778601897353,42.63,80320.4,0.1,0.00702,1e-05,0.6691]
[1778601897368,42.63,80321.06,0.1,0.00703,1e-05,0.66985]
[1778601900000,42.63,80323.99,0.1,0.00707,1e-05,0.67318]
[1778601900300,42.63,80311.25,0.1,0.0069,1e-05,0.65879]
[1778601905332,42.63,80310.13,0.1,0.00689,1e-05,0.65754]
[1778601908353,42.63,80319.5,0.1,0.00701,1e-05,0.66808]
[1778601910368,42.63,80302.24,0.1,0.00678,1e-05,0.64876]
[1778601912244,42.63,80301.66,0.1,0.00678,1e-05,0.64812]
[1778601912383,42.63,80301.84,0.1,0.00678,1e-05,0.64832]
[1778601914712,42.63,80304.37,0.1,0.00681,1e-05,0.65112]
[1778601915402,42.63,80303.74,0.1,0.0068,1e-05,0.65042]
[1778601918571,42.63,80296.94,0.1,0.00671,1e-05,0.64293]
[1778601918660,42.63,80289.22,0.1,0.00662,1e-05,0.6345]
[1778601919793,42.63,80289.22,0.1,0.00662,1e-05,0.6345]
[1778601920437,42.63,80289.29,0.1,0.00662,1e-05,0.63458]
[1778601924811,42.63,80294.67,0.1,0.00669,1e-05,0.64044]
[1778601925473,42.63,80297.21,0.1,0.00672,1e-05,0.64322]
[1778601930508,42.63,80288.21,0.1,0.0066,1e-05,0.6334]
[1778601935543,42.63,80289.14,0.1,0.00659,1e-05,0.63203]
[1778601940578,42.63,80291.46,0.1,0.00662,1e-05,0.63454]
[1778601945613,42.63,80292.1,0.1,0.00663,1e-05,0.63524]
[1778601950649,42.63,80299.61,0.1,0.00672,1e-05,0.64345]
[1778601955683,42.63,80299.41,0.1,0.00672,1e-05,0.64323]
[1778601959713,42.63,80290.88,0.1,0.00661,1e-05,0.63391]
[1778601962737,42.63,80281.69,0.1,0.0065,1e-05,0.62401]
[1778601967768,42.63,80293.67,0.1,0.00665,1e-05,0.63695]
[1778601972802,42.63,80294.69,0.1,0.00666,1e-05,0.63806]
[1778601975825,42.63,80280.16,0.1,0.00648,1e-05,0.62237]
[1778601981059,42.63,80274.04,0.1,0.0064,1e-05,0.61586]
[1778601981641,42.63,80276.01,0.1,0.00643,1e-05,0.61795]
[1778601982077,42.63,80276.01,0.1,0.00643,1e-05,0.61795]
[1778601982122,42.63,80284.98,0.1,0.00654,1e-05,0.62754]
[1778601987907,42.63,80285.9,0.1,0.00655,1e-05,0.62853]
[1778601989921,42.63,80297.77,0.1,0.0067,1e-05,0.64143]
[1778601994955,42.63,80293.34,0.1,0.00662,1e-05,0.6342]
[1778601999991,42.63,80291.59,0.1,0.0066,1e-05,0.6323]
[1778602005028,42.63,80285.45,0.1,0.00652,1e-05,0.62568]
[1778602010065,42.63,80287.04,0.1,0.00654,1e-05,0.62739]
[1778602015100,42.63,80292.36,0.1,0.00661,1e-05,0.63313]
[1778602020137,42.63,80300.48,0.1,0.00671,1e-05,0.64199]
[1778602021514,42.63,80300.48,0.1,0.00671,1e-05,0.64199]
[1778602021610,42.63,80291.22,0.1,0.00659,1e-05,0.6319]
[1778602027186,42.63,80296.06,0.1,0.00665,1e-05,0.63716]
[1778602032221,42.63,80293.89,0.1,0.00663,1e-05,0.63479]
[1778602037259,42.63,80293.57,0.1,0.00662,1e-05,0.63445]
[1778602042294,42.63,80303.75,0.1,0.00675,1e-05,0.64558]
[1778602045315,42.63,80315.95,0.1,0.00691,1e-05,0.65915]
[1778602050350,42.63,80317.06,0.1,0.00693,1e-05,0.66039]
[1778602055391,42.63,80320.92,0.1,0.00695,1e-05,0.66227]
[1778602060422,42.63,80321.58,0.1,0.00696,1e-05,0.66301]
[1778602065457,42.63,80309.8,0.1,0.00681,1e-05,0.64984]
[1778602070493,42.63,80304.09,0.1,0.00673,1e-05,0.64354]
[1778602075527,42.63,80302.81,0.1,0.00672,1e-05,0.64213]
[1778602080562,42.63,80301.06,0.1,0.00669,1e-05,0.64022]
[1778602083621,42.63,80300.23,0.1,0.00668,1e-05,0.63931]
[1778602083723,42.63,80299.8,0.1,0.00668,1e-05,0.63884]
[1778602089625,42.63,80298.54,0.1,0.00666,1e-05,0.63746]
[1778602094660,42.63,80300.31,0.1,0.00668,1e-05,0.63939]
[1778602099700,42.63,80301.57,0.1,0.0067,1e-05,0.64077]
[1778602104736,42.63,80301.29,0.1,0.0067,1e-05,0.64047]
[1778602105743,42.63,80291.4,0.1,0.00657,1e-05,0.62971]
[1778602110778,42.63,80289.97,0.1,0.00655,1e-05,0.62817]
[1778602115813,42.63,80290.6,0.1,0.00654,1e-05,0.62647]
[1778602121861,42.63,80287.83,0.1,0.0065,1e-05,0.6235]
[1778602125891,42.63,80275.77,0.1,0.00635,1e-05,0.61069]
[1778602130925,42.63,80269.31,0.1,0.00627,1e-05,0.60392]
[1778602134953,42.63,80278.54,0.1,0.00639,1e-05,0.61361]
[1778602139988,42.63,80280.96,0.1,0.00642,1e-05,0.61617]
[1778602145026,42.63,80286.82,0.1,0.00649,1e-05,0.62242]
[1778602150058,42.63,80288.67,0.1,0.00651,1e-05,0.6244]
[1778602155093,42.63,80286.56,0.1,0.00649,1e-05,0.62214]
[1778602160127,42.63,80287.81,0.1,0.0065,1e-05,0.62348]
[1778602165163,42.63,80290.83,0.1,0.00654,1e-05,0.62672]
[1778602171205,42.63,80302.13,0.1,0.00666,1e-05,0.63657]
[1778602176240,42.63,80305.21,0.1,0.0067,1e-05,0.63994]
[1778602178254,42.63,80317.94,0.1,0.00686,1e-05,0.65401]
[1778602183289,42.63,80319.33,0.1,0.00688,1e-05,0.65556]
[1778602188324,42.63,80326.01,0.1,0.00697,1e-05,0.66306]
[1778602193359,42.63,80325.31,0.1,0.00696,1e-05,0.66228]
[1778602198395,42.63,80330.78,0.1,0.00704,1e-05,0.66846]
[1778602203429,42.63,80326.01,0.1,0.00697,1e-05,0.66306]
[1778602207457,42.63,80335.72,0.1,0.0071,1e-05,0.67409]
[1778602212492,42.63,80325.35,0.1,0.00696,1e-05,0.66232]
[1778602214506,42.63,80337.65,0.1,0.00713,1e-05,0.6763]
[1778602219541,42.63,80352.97,0.1,0.00734,1e-05,0.69406]
[1778602224579,42.63,80343.74,0.1,0.00721,1e-05,0.68332]
[1778602230964,42.63,80342.74,0.1,0.0072,1e-05,0.68216]
[1778602231006,42.63,80327.83,0.1,0.00697,1e-05,0.66264]
[1778602232740,42.63,80303.38,0.1,0.00665,1e-05,0.63553]
[1778602238677,42.63,80306.1,0.1,0.00669,1e-05,0.6385]
[1778602243714,42.63,80310.88,0.1,0.00675,1e-05,0.64375]
[1778602248747,42.63,80309.76,0.1,0.00673,1e-05,0.64252]
[1778602253783,42.63,80311.2,0.1,0.00675,1e-05,0.6441]
[1778602258817,42.63,80310.15,0.1,0.00674,1e-05,0.64295]
[1778602263854,42.63,80310.15,0.1,0.00674,1e-05,0.64295]
[1778602267882,42.63,80320.34,0.1,0.00687,1e-05,0.65424]
[1778602272918,42.63,80323.67,0.1,0.00691,1e-05,0.65796]
[1778602277951,42.63,80327.87,0.1,0.00697,1e-05,0.66269]
[1778602282985,42.63,80327.46,0.1,0.00697,1e-05,0.66223]
[1778602288029,42.63,80321.2,0.1,0.00688,1e-05,0.6552]
[1778602293056,42.63,80321.49,0.1,0.00686,1e-05,0.65307]
[1778602298092,42.63,80321.34,0.1,0.00686,1e-05,0.6529]
[1778602303905,42.63,80319.34,0.1,0.00683,1e-05,0.65068]
[1778602309168,42.63,80319.5,0.1,0.00683,1e-05,0.65085]
[1778602314203,42.63,80324.99,0.1,0.00691,1e-05,0.65698]
[1778602319238,42.63,80327.55,0.1,0.00694,1e-05,0.65985]
[1778602324274,42.63,80319.7,0.1,0.00684,1e-05,0.65108]
[1778602326288,42.63,80310.8,0.1,0.00672,1e-05,0.64124]
[1778602331325,42.63,80309.55,0.1,0.00671,1e-05,0.63987]
[1778602336364,42.63,80315.05,0.1,0.00678,1e-05,0.64592]
[1778602341400,42.63,80319.77,0.1,0.00684,1e-05,0.65115]
[1778602346454,42.63,80320.68,0.1,0.00685,1e-05,0.65217]
[1778602351469,42.63,80315.19,0.1,0.00675,1e-05,0.64365]
[1778602356504,42.63,80316.83,0.1,0.00677,1e-05,0.64545]
[1778602361539,42.63,80316.8,0.1,0.00677,1e-05,0.64542]
[1778602366577,42.63,80316.45,0.1,0.00677,1e-05,0.64504]
[1778602371611,42.63,80316.53,0.1,0.00677,1e-05,0.64512]
[1778602376648,42.63,80319.21,0.1,0.00681,1e-05,0.64809]
[1778602381683,42.63,80321.89,0.1,0.00684,1e-05,0.65106]
[1778602384707,42.63,80334.26,0.1,0.00701,1e-05,0.66495]
[1778602389743,42.63,80334.88,0.1,0.00701,1e-05,0.66565]
[1778602394781,42.63,80335.34,0.1,0.00702,1e-05,0.66617]
[1778602399813,42.63,80341.53,0.1,0.0071,1e-05,0.67322]
[1778602404847,42.63,80344.35,0.1,0.00714,1e-05,0.67645]
[1778602406862,42.63,80354.45,0.1,0.00728,1e-05,0.68814]
[1778602411897,42.63,80354.51,0.1,0.00726,1e-05,0.68566]
[1778602414917,42.63,80368.72,0.1,0.00745,1e-05,0.70234]
[1778602419952,42.63,80370.97,0.1,0.00749,1e-05,0.70501]
[1778602424988,42.63,80373.27,0.1,0.00752,1e-05,0.70775]
[1778602428014,42.63,80384.47,0.1,0.00768,1e-05,0.72121]
[1778602433044,42.63,80385.84,0.1,0.0077,1e-05,0.72287]
[1778602438078,42.63,80390.16,0.1,0.00776,1e-05,0.72813]
[1778602441245,42.63,80389.96,0.1,0.00776,1e-05,0.72788]
[1778602441623,42.63,80389.84,0.1,0.00776,1e-05,0.72774]
[1778602447142,42.63,80391.1,0.1,0.00778,1e-05,0.72928]
[1778602452177,42.63,80382.79,0.1,0.00766,1e-05,0.71918]
[1778602457214,42.63,80383.9,0.1,0.00767,1e-05,0.72052]
[1778602460236,42.63,80365.16,0.1,0.0074,1e-05,0.69813]
[1778602465271,42.63,80364.27,0.1,0.00739,1e-05,0.69708]
[1778602470306,42.63,80364.2,0.1,0.00739,1e-05,0.697]
[1778602476120,42.63,80364.95,0.1,0.00737,1e-05,0.69531]
[1778602481383,42.63,80362.11,0.1,0.00733,1e-05,0.69197]
[1778602486418,42.63,80355.98,0.1,0.00725,1e-05,0.68482]
[1778602491453,42.63,80351.14,0.1,0.00718,1e-05,0.67922]
[1778602496492,42.63,80351.7,0.1,0.00719,1e-05,0.67987]
[1778602501531,42.63,80355.25,0.1,0.00724,1e-05,0.68398]
[1778602502535,42.63,80324.82,0.1,0.00683,1e-05,0.64942]
[1778602507575,42.63,80331.28,0.1,0.00691,1e-05,0.65664]
[1778602512606,42.63,80321.47,0.1,0.00679,1e-05,0.64571]
[1778602517641,42.63,80314.82,0.1,0.0067,1e-05,0.63839]
[1778602521669,42.63,80300.03,0.1,0.00651,1e-05,0.62236]
[1778602526704,42.63,80294.59,0.1,0.00644,1e-05,0.61655]
[1778602527698,42.63,80294.59,0.1,0.00644,1e-05,0.61655]
[1778602527904,42.63,80294.46,0.1,0.00644,1e-05,0.61641]
[1778602528665,42.63,80294.46,0.1,0.00644,1e-05,0.61641]
[1778602528750,42.63,80289.72,0.1,0.00638,1e-05,0.61138]
[1778602529758,42.63,80266.02,0.1,0.00609,1e-05,0.58676]
[1778602534798,42.63,80278.12,0.1,0.00622,1e-05,0.59692]
[1778602539835,42.63,80256.38,0.1,0.00596,1e-05,0.57474]
[1778602544868,42.63,80248.3,0.1,0.00586,1e-05,0.56668]
[1778602549903,42.63,80249.04,0.1,0.00587,1e-05,0.56741]
[1778602554938,42.63,80255.42,0.1,0.00595,1e-05,0.57378]
[1778602559976,42.63,80256.78,0.1,0.00596,1e-05,0.57515]
[1778602565022,42.63,80257.61,0.1,0.00597,1e-05,0.57598]
[1778602566021,42.63,80228.43,0.1,0.00564,1e-05,0.54725]
[1778602571069,42.63,80225.42,0.1,0.00561,1e-05,0.54436]
[1778602576109,42.63,80215.28,0.1,0.0055,1e-05,0.5347]
[1778602581125,42.63,80216.25,0.1,0.00551,1e-05,0.53562]
[1778602586160,42.63,80213.1,0.1,0.00547,1e-05,0.53264]
[1778602588174,42.63,80224.02,0.1,0.00559,1e-05,0.54301]
[1778602592058,42.63,80225.94,0.1,0.00559,1e-05,0.5427]
[1778602592203,42.63,80222.39,0.1,0.00555,1e-05,0.53931]
[1778602593087,42.63,80222.39,0.1,0.00555,1e-05,0.53931]
[1778602593209,42.63,80222.39,0.1,0.00555,1e-05,0.53931]
[1778602593901,42.63,80222.39,0.1,0.00555,1e-05,0.53931]
[1778602594234,42.63,80215.73,0.1,0.00548,1e-05,0.533]
[1778602594741,42.63,80215.73,0.1,0.00548,1e-05,0.533]
[1778602595225,42.63,80185.79,0.1,0.00516,1e-05,0.50539]
[1778602600260,42.63,80187.06,0.1,0.00518,1e-05,0.50654]
[1778602603281,42.63,80199.27,0.1,0.0053,1e-05,0.51767]
[1778602608317,42.63,80209.51,0.1,0.00541,1e-05,0.52716]
[1778602613353,42.63,80211.19,0.1,0.00543,1e-05,0.52873]
[1778602615368,42.63,80225.54,0.1,0.00559,1e-05,0.54232]
[1778602616375,42.63,80204.02,0.1,0.00535,1e-05,0.52206]
[1778602619396,42.63,80212.59,0.1,0.00545,1e-05,0.53005]
[1778602624430,42.63,80224.25,0.1,0.00557,1e-05,0.54108]
[1778602629466,42.63,80230.21,0.1,0.00564,1e-05,0.5468]
[1778602633496,42.63,80245.18,0.1,0.00581,1e-05,0.56138]
[1778602638530,42.63,80247.17,0.1,0.00583,1e-05,0.56334]
[1778602641552,42.63,80262.76,0.1,0.00601,1e-05,0.57892]
[1778602647355,42.63,80265.72,0.1,0.00605,1e-05,0.58192]
[1778602652628,42.63,80269.65,0.1,0.00607,1e-05,0.58364]
[1778602657663,42.63,80274.3,0.1,0.00612,1e-05,0.58839]
[1778602662698,42.63,80275.66,0.1,0.00614,1e-05,0.58979]
[1778602668740,42.63,80282.75,0.1,0.00623,1e-05,0.5971]
[1778602671761,42.63,80274.25,0.1,0.00612,1e-05,0.58834]
[1778602673782,42.63,80263.93,0.1,0.006,1e-05,0.57784]
[1778602678813,42.63,80267.66,0.1,0.00605,1e-05,0.58162]
[1778602683865,42.63,80282.34,0.1,0.00622,1e-05,0.59668]
[1778602688889,42.63,80288.53,0.1,0.0063,1e-05,0.60312]
[1778602693922,42.63,80289.62,0.1,0.00631,1e-05,0.60427]
[1778602698956,42.63,80297.8,0.1,0.00641,1e-05,0.61289]
[1778602703992,42.63,80300.73,0.1,0.00645,1e-05,0.616]
[1778602709027,42.63,80299.59,0.1,0.00643,1e-05,0.61479]
[1778602711042,42.63,80289.28,0.1,0.00628,1e-05,0.60158]
[1778602713055,42.63,80277.64,0.1,0.00614,1e-05,0.58953]
[1778602716076,42.63,80287.13,0.1,0.00626,1e-05,0.59934]
[1778602721112,42.63,80288.41,0.1,0.00627,1e-05,0.60067]
[1778602726146,42.63,80295.2,0.1,0.00635,1e-05,0.60779]
[1778602731182,42.63,80294.3,0.1,0.00634,1e-05,0.60684]
[1778602736217,42.63,80289.44,0.1,0.00628,1e-05,0.60175]
[1778602741253,42.63,80291.24,0.1,0.00631,1e-05,0.60363]
[1778602743266,42.63,80304.1,0.1,0.00647,1e-05,0.61723]
[1778602746288,42.63,80315.22,0.1,0.00661,1e-05,0.62919]
[1778602751322,42.63,80315.1,0.1,0.0066,1e-05,0.62906]
[1778602756371,42.63,80315.04,0.1,0.0066,1e-05,0.62899]
[1778602761392,42.63,80321.06,0.1,0.00668,1e-05,0.63554]
[1778602766430,42.63,80325.35,0.1,0.00674,1e-05,0.64025]
[1778602769451,42.63,80334.4,0.1,0.00686,1e-05,0.65027]
[1778602774487,42.63,80340.81,0.1,0.00691,1e-05,0.65497]
[1778602779521,42.63,80344.27,0.1,0.00696,1e-05,0.65885]
[1778602784557,42.63,80350.99,0.1,0.00705,1e-05,0.66646]
[1778602788584,42.63,80341.68,0.1,0.00693,1e-05,0.65594]
[1778602789592,42.63,80331.0,0.1,0.00679,1e-05,0.64404]
[1778602794626,42.63,80337.83,0.1,0.00688,1e-05,0.65163]
[1778602799663,42.63,80334.17,0.1,0.00683,1e-05,0.64755]
[1778602804697,42.63,80328.01,0.1,0.00675,1e-05,0.64074]
[1778602809732,42.63,80330.22,0.1,0.00678,1e-05,0.64318]
[1778602814767,42.63,80327.31,0.1,0.00674,1e-05,0.63997]
[1778602819802,42.63,80334.56,0.1,0.00683,1e-05,0.64799]
[1778602823830,42.63,80345.47,0.1,0.00698,1e-05,0.66021]
[1778602824838,42.63,80360.09,0.1,0.00718,1e-05,0.67688]
[1778602829872,42.63,80362.06,0.1,0.0072,1e-05,0.67916]
[1778602834908,42.63,80360.84,0.1,0.00716,1e-05,0.67521]
[1778602839942,42.63,80363.92,0.1,0.0072,1e-05,0.67877]
[1778602844980,42.63,80367.6,0.1,0.00725,1e-05,0.68303]
[1778602850016,42.63,80364.64,0.1,0.00721,1e-05,0.6796]
[1778602855048,42.63,80363.28,0.1,0.00719,1e-05,0.67803]
[1778602860084,42.63,80363.02,0.1,0.00719,1e-05,0.67773]
[1778602865119,42.63,80361.6,0.1,0.00717,1e-05,0.67609]
[1778602870158,42.63,80373.06,0.1,0.00733,1e-05,0.6894]
[1778602873180,42.63,80363.85,0.1,0.0072,1e-05,0.67868]
[1778602878219,42.63,80346.3,0.1,0.00696,1e-05,0.65866]
[1778602881244,42.63,80334.32,0.1,0.0068,1e-05,0.64527]
[1778602884275,42.63,80325.7,0.1,0.00669,1e-05,0.63578]
[1778602886289,42.63,80317.12,0.1,0.00658,1e-05,0.62644]
[1778602891324,42.63,80317.57,0.1,0.00656,1e-05,0.62453]
[1778602896359,42.63,80317.31,0.1,0.00656,1e-05,0.62425]
[1778602901394,42.63,80318.42,0.1,0.00657,1e-05,0.62545]
[1778602906431,42.63,80320.93,0.1,0.00661,1e-05,0.62816]
[1778602908443,42.63,80330.88,0.1,0.00673,1e-05,0.63903]
[1778602909551,42.63,80330.88,0.1,0.00673,1e-05,0.63903]
[1778602909636,42.63,80282.84,0.1,0.00613,1e-05,0.58799]
[1778602910118,42.63,80282.84,0.1,0.00613,1e-05,0.58799]
[1778602910466,42.63,80282.95,0.1,0.00613,1e-05,0.5881]
[1778602911465,42.63,80273.74,0.1,0.00602,1e-05,0.57871]
[1778602916500,42.63,80274.57,0.1,0.00603,1e-05,0.57956]
[1778602921534,42.63,80272.43,0.1,0.00601,1e-05,0.57739]
[1778602926569,42.63,80278.33,0.1,0.00608,1e-05,0.58338]
[1778602931606,42.63,80287.22,0.1,0.00619,1e-05,0.5925]
[1778602936640,42.63,80290.34,0.1,0.00622,1e-05,0.59572]
[1778602941681,42.63,80289.94,0.1,0.00622,1e-05,0.59531]
[1778602943702,42.63,80301.3,0.1,0.00636,1e-05,0.60718]
[1778602948732,42.63,80300.71,0.1,0.00635,1e-05,0.60656]
[1778602954775,42.63,80298.08,0.1,0.00629,1e-05,0.60146]
[1778602959818,42.63,80306.04,0.1,0.00639,1e-05,0.60984]
[1778602964844,42.63,80304.25,0.1,0.00637,1e-05,0.60794]
[1778602969879,42.63,80304.96,0.1,0.00638,1e-05,0.60869]
[1778602975922,42.63,80305.99,0.1,0.00639,1e-05,0.60978]
[1778602980623,42.63,80308.43,0.1,0.00642,1e-05,0.61237]
[1778602980682,42.63,80307.29,0.1,0.00641,1e-05,0.61116]
[1778602986794,42.63,80305.59,0.1,0.00639,1e-05,0.60936]
[1778602986845,42.63,80305.29,0.1,0.00638,1e-05,0.60904]
[1778602992034,42.63,80300.59,0.1,0.00633,1e-05,0.60409]
[1778602997068,42.63,80301.96,0.1,0.00634,1e-05,0.60553]
[1778603002103,42.63,80305.26,0.1,0.00638,1e-05,0.60901]
[1778603007139,42.63,80303.15,0.1,0.00636,1e-05,0.60678]
[1778603012172,42.63,80303.98,0.1,0.00634,1e-05,0.60531]
[1778603017208,42.63,80305.26,0.1,0.00636,1e-05,0.60666]
[1778603022243,42.63,80305.15,0.1,0.00636,1e-05,0.60654]
[1778603023251,42.63,80289.62,0.1,0.00617,1e-05,0.59036]
[1778603028284,42.63,80294.73,0.1,0.00623,1e-05,0.59564]
[1778603033320,42.63,80295.97,0.1,0.00624,1e-05,0.59693]
[1778603039362,42.63,80293.5,0.1,0.00621,1e-05,0.59437]
[1778603044397,42.63,80294.84,0.1,0.00623,1e-05,0.59576]
[1778603049432,42.63,80284.15,0.1,0.0061,1e-05,0.58475]
[1778603054467,42.63,80268.35,0.1,0.00592,1e-05,0.56879]
[1778603059502,42.63,80265.98,0.1,0.00589,1e-05,0.56642]
[1778603064537,42.63,80263.35,0.1,0.00586,1e-05,0.56381]
[1778603070580,42.63,80264.41,0.1,0.00587,1e-05,0.56486]
[1778603075614,42.63,80265.65,0.1,0.00586,1e-05,0.56386]
[1778603080650,42.63,80265.17,0.1,0.00586,1e-05,0.56339]
[1778603086691,42.63,80268.64,0.1,0.0059,1e-05,0.56683]
[1778603091726,42.63,80274.6,0.1,0.00597,1e-05,0.5728]
[1778603096764,42.63,80274.59,0.1,0.00597,1e-05,0.57279]
[1778603097774,42.63,80283.09,0.1,0.00607,1e-05,0.58138]
[1778603103812,42.63,80283.46,0.1,0.00607,1e-05,0.58176]
[1778603110861,42.63,80280.78,0.1,0.00604,1e-05,0.57904]
[1778603115896,42.63,80280.28,0.1,0.00603,1e-05,0.57853]
[1778603120931,42.63,80280.89,0.1,0.00604,1e-05,0.57915]
[1778603123953,42.63,80269.41,0.1,0.00591,1e-05,0.5676]
[1778603126982,42.63,80249.65,0.1,0.00568,1e-05,0.54818]
[1778603131002,42.63,80243.13,0.1,0.00559,1e-05,0.53973]
[1778603136277,42.63,80241.68,0.1,0.00557,1e-05,0.53834]
[1778603142081,42.63,80235.9,0.1,0.00551,1e-05,0.53285]
[1778603147117,42.63,80233.31,0.1,0.00548,1e-05,0.53041]
[1778603152151,42.63,80236.95,0.1,0.00552,1e-05,0.53385]
[1778603157192,42.63,80237.24,0.1,0.00552,1e-05,0.53412]
[1778603162227,42.63,80236.8,0.1,0.00552,1e-05,0.5337]
[1778603167261,42.63,80236.84,0.1,0.00552,1e-05,0.53374]
[1778603168268,42.63,80246.14,0.1,0.00562,1e-05,0.54262]
[1778603173306,42.63,80249.26,0.1,0.00565,1e-05,0.54562]
[1778603178342,42.63,80245.91,0.1,0.00562,1e-05,0.54239]
[1778603183377,42.63,80233.26,0.1,0.00548,1e-05,0.53036]
[1778603188417,42.63,80230.29,0.1,0.00544,1e-05,0.52757]
[1778603193447,42.63,80233.11,0.1,0.00545,1e-05,0.52809]
[1778603198588,42.63,80240.1,0.1,0.00553,1e-05,0.53469]
[1778603198650,42.63,80250.78,0.1,0.00565,1e-05,0.54491]
[1778603203075,42.63,80250.12,0.1,0.00564,1e-05,0.54427]
[1778603203518,42.63,80253.61,0.1,0.00568,1e-05,0.54764]
[1778603204148,42.63,80253.61,0.1,0.00568,1e-05,0.54764]
[1778603204524,42.63,80253.22,0.1,0.00568,1e-05,0.54726]
[1778603209559,42.63,80255.85,0.1,0.00571,1e-05,0.54982]
[1778603214594,42.63,80257.31,0.1,0.00572,1e-05,0.55124]
[1778603219629,42.63,80259.78,0.1,0.00575,1e-05,0.55365]
[1778603224665,42.63,80257.13,0.1,0.00572,1e-05,0.55106]
[1778603229701,42.63,80258.67,0.1,0.00574,1e-05,0.55256]
[1778603234736,42.63,80257.82,0.1,0.00573,1e-05,0.55173]
[1778603239776,42.63,80260.16,0.1,0.00575,1e-05,0.55402]
[1778603244811,42.63,80260.61,0.1,0.00576,1e-05,0.55446]
[1778603249846,42.63,80256.91,0.1,0.00572,1e-05,0.55085]
[1778603251860,42.63,80248.63,0.1,0.0056,1e-05,0.54067]
[1778603256895,42.63,80246.92,0.1,0.00558,1e-05,0.53903]
[1778603261930,42.63,80249.8,0.1,0.00562,1e-05,0.54179]
[1778603266965,42.63,80249.71,0.1,0.00561,1e-05,0.5417]
[1778603272002,42.63,80250.13,0.1,0.00562,1e-05,0.5421]
[1778603277036,42.63,80250.25,0.1,0.00562,1e-05,0.54222]
[1778603282071,42.63,80254.8,0.1,0.00567,1e-05,0.54661]
[1778603287106,42.63,80256.69,0.1,0.00569,1e-05,0.54844]
[1778603288113,42.63,80266.68,0.1,0.00581,1e-05,0.5582]
[1778603292143,42.63,80275.61,0.1,0.00591,1e-05,0.56706]
[1778603297183,42.63,80272.62,0.1,0.00587,1e-05,0.56408]
[1778603300201,42.63,80282.69,0.1,0.00599,1e-05,0.57416]
[1778603305233,42.63,80282.0,0.1,0.00598,1e-05,0.57346]
[1778603310270,42.63,80281.55,0.1,0.00598,1e-05,0.57301]
[1778603315304,42.63,80280.36,0.1,0.00594,1e-05,0.56955]
[1778603322108,42.63,80279.38,0.1,0.00593,1e-05,0.56857]
[1778603327389,42.63,80288.64,0.1,0.00604,1e-05,0.5779]
[1778603332423,42.63,80292.33,0.1,0.00608,1e-05,0.58165]
[1778603337458,42.63,80298.97,0.1,0.00616,1e-05,0.58846]
[1778603342493,42.63,80300.3,0.1,0.00618,1e-05,0.58983]
[1778603347528,42.63,80298.5,0.1,0.00616,1e-05,0.58797]
[1778603352563,42.63,80297.36,0.1,0.00614,1e-05,0.5868]
[1778603358608,42.63,80296.77,0.1,0.00614,1e-05,0.58619]
[1778603359612,42.63,80286.79,0.1,0.00602,1e-05,0.57603]
[1778603360620,42.63,80278.22,0.1,0.00592,1e-05,0.56741]
[1778603365654,42.63,80274.11,0.1,0.00587,1e-05,0.56332]
[1778603370689,42.63,80271.0,0.1,0.00583,1e-05,0.56024]
[1778603372704,42.63,80264.06,0.1,0.00573,1e-05,0.55121]
[1778603377738,42.63,80267.69,0.1,0.00577,1e-05,0.55476]
[1778603382774,42.63,80267.02,0.1,0.00577,1e-05,0.5541]
[1778603387809,42.63,80265.7,0.1,0.00575,1e-05,0.55281]
[1778603392845,42.63,80265.62,0.1,0.00575,1e-05,0.55273]
[1778603397880,42.63,80266.32,0.1,0.00576,1e-05,0.55342]
[1778603402918,42.63,80269.65,0.1,0.0058,1e-05,0.55669]
[1778603407952,42.63,80270.2,0.1,0.0058,1e-05,0.55723]
[1778603412994,42.63,80277.03,0.1,0.00588,1e-05,0.56398]
[1778603418031,42.63,80275.25,0.1,0.00586,1e-05,0.56221]
[1778603423064,42.63,80275.27,0.1,0.00586,1e-05,0.56223]
[1778603428099,42.63,80273.21,0.1,0.00584,1e-05,0.5602]
[1778603433134,42.63,80271.35,0.1,0.00579,1e-05,0.55614]
[1778603438169,42.63,80270.59,0.1,0.00578,1e-05,0.55539]
[1778603443204,42.63,80269.56,0.1,0.00577,1e-05,0.55438]
[1778603447769,42.63,80268.9,0.1,0.00576,1e-05,0.55373]
[1778603448244,42.63,80268.7,0.1,0.00576,1e-05,0.55354]
[1778603453274,42.63,80267.81,0.1,0.00575,1e-05,0.55267]
[1778603458310,42.63,80268.42,0.1,0.00576,1e-05,0.55326]
[1778603463345,42.63,80250.25,0.1,0.00555,1e-05,0.53572]
[1778603466473,42.63,80250.86,0.1,0.00556,1e-05,0.5363]
[1778603467374,42.63,80256.17,0.1,0.00562,1e-05,0.54138]
[1778603467996,42.63,80256.17,0.1,0.00562,1e-05,0.54138]
[1778603468385,42.63,80256.62,0.1,0.00563,1e-05,0.54182]
[1778603473417,42.63,80250.6,0.1,0.00556,1e-05,0.53605]
[1778603478452,42.63,80262.55,0.1,0.00569,1e-05,0.54754]
[1778603483488,42.63,80263.93,0.1,0.00571,1e-05,0.54888]
[1778603485221,42.63,80263.93,0.1,0.00571,1e-05,0.54888]
[1778603485297,42.63,80269.88,0.1,0.00578,1e-05,0.55469]
[1778603490537,42.63,80269.7,0.1,0.00577,1e-05,0.55452]
[1778603496579,42.63,80269.44,0.1,0.00575,1e-05,0.55205]
[1778603498598,42.63,80277.92,0.1,0.00585,1e-05,0.56039]
[1778603500612,42.63,80287.34,0.1,0.00595,1e-05,0.56978]
[1778603505649,42.63,80271.73,0.1,0.00577,1e-05,0.55429]
[1778603509678,42.63,80288.93,0.1,0.00597,1e-05,0.57137]
[1778603514714,42.63,80292.5,0.1,0.00602,1e-05,0.57497]
[1778603519748,42.63,80291.85,0.1,0.00601,1e-05,0.57432]
[1778603524790,42.63,80274.47,0.1,0.00581,1e-05,0.55698]
[1778603529823,42.63,80269.85,0.1,0.00575,1e-05,0.55245]
[1778603532844,42.63,80259.22,0.1,0.00563,1e-05,0.54214]
[1778603537879,42.63,80261.33,0.1,0.00566,1e-05,0.54417]
[1778603542914,42.63,80263.62,0.1,0.00568,1e-05,0.54639]
[1778603547949,42.63,80265.1,0.1,0.0057,1e-05,0.54782]
[1778603552990,42.63,80264.93,0.1,0.00567,1e-05,0.54546]
[1778603558019,42.63,80265.53,0.1,0.00568,1e-05,0.54604]
[1778603563054,42.63,80268.15,0.1,0.00571,1e-05,0.54858]
[1778603568089,42.63,80273.24,0.1,0.00577,1e-05,0.55355]
[1778603571120,42.63,80286.38,0.1,0.00592,1e-05,0.56656]
[1778603576155,42.63,80283.7,0.1,0.00589,1e-05,0.56388]
[1778603580189,42.63,80270.85,0.1,0.00574,1e-05,0.55122]
[1778603582204,42.63,80260.98,0.1,0.00563,1e-05,0.54165]
[1778603585226,42.63,80247.64,0.1,0.00548,1e-05,0.52894]
[1778603586612,42.63,80245.33,0.1,0.00546,1e-05,0.52677]
[1778603587240,42.63,80244.8,0.1,0.00545,1e-05,0.52627]
[1778603592275,42.63,80231.53,0.1,0.00531,1e-05,0.51393]
[1778603592642,42.63,80231.53,0.1,0.00531,1e-05,0.51393]
[1778603593282,42.63,80230.82,0.1,0.0053,1e-05,0.51327]
[1778603598262,42.63,80231.4,0.1,0.00531,1e-05,0.51381]
[1778603598318,42.63,80231.09,0.1,0.0053,1e-05,0.51352]
[1778603603353,42.63,80233.94,0.1,0.00533,1e-05,0.51615]
[1778603606374,42.63,80247.21,0.1,0.00548,1e-05,0.52853]
[1778603611408,42.63,80249.76,0.1,0.00548,1e-05,0.52879]
[1778603616446,42.63,80242.79,0.1,0.00541,1e-05,0.52225]
[1778603621480,42.63,80245.21,0.1,0.00543,1e-05,0.52452]
[1778603626515,42.63,80251.25,0.1,0.0055,1e-05,0.5302]
[1778603631550,42.63,80255.22,0.1,0.00554,1e-05,0.53397]
[1778603636585,42.63,80251.06,0.1,0.0055,1e-05,0.53002]
[1778603640614,42.63,80236.47,0.1,0.00534,1e-05,0.51638]
[1778603646655,42.63,80233.71,0.1,0.00531,1e-05,0.51383]
[1778603649690,42.63,80249.58,0.1,0.00548,1e-05,0.52862]
[1778603654726,42.63,80246.02,0.1,0.00544,1e-05,0.52528]
[1778603659001,42.63,80248.85,0.1,0.00547,1e-05,0.52794]
[1778603659100,42.63,80245.09,0.1,0.00543,1e-05,0.5244]
[1778603662781,42.63,80235.29,0.1,0.00533,1e-05,0.51529]
[1778603666732,42.63,80236.69,0.1,0.00534,1e-05,0.51658]
[1778603666809,42.63,80236.71,0.1,0.00534,1e-05,0.5166]
[1778603669987,42.63,80240.66,0.1,0.00539,1e-05,0.52027]
[1778603670088,42.63,80244.52,0.1,0.00543,1e-05,0.52387]
[1778603672104,42.63,80244.51,0.1,0.00543,1e-05,0.52386]
[1778603672205,42.63,80245.24,0.1,0.00541,1e-05,0.52241]
[1778603672886,42.63,80245.24,0.1,0.00541,1e-05,0.52241]
[1778603672954,42.63,80245.35,0.1,0.00541,1e-05,0.52252]
[1778603673684,42.63,80245.35,0.1,0.00541,1e-05,0.52252]
[1778603674589,42.63,80245.08,0.1,0.00541,1e-05,0.52226]
[1778603679758,42.63,80244.73,0.1,0.00541,1e-05,0.52194]
[1778603679901,42.63,80243.78,0.1,0.0054,1e-05,0.52105]
[1778603684937,42.63,80243.55,0.1,0.0054,1e-05,0.52084]
[1778603689754,42.63,80243.35,0.1,0.00539,1e-05,0.52065]
[1778603689972,42.63,80243.73,0.1,0.0054,1e-05,0.521]
[1778603691062,42.63,80243.73,0.1,0.0054,1e-05,0.521]
[1778603691083,42.63,80253.75,0.1,0.00551,1e-05,0.53041]
[1778603697021,42.63,80256.09,0.1,0.00553,1e-05,0.53263]
[1778603702056,42.63,80260.19,0.1,0.00558,1e-05,0.53654]
[1778603708098,42.63,80261.97,0.1,0.0056,1e-05,0.53824]
[1778603711121,42.63,80277.74,0.1,0.00578,1e-05,0.55353]
[1778603716154,42.63,80266.65,0.1,0.00565,1e-05,0.54274]
[1778603721189,42.63,80261.13,0.1,0.00559,1e-05,0.53744]
[1778603726224,42.63,80261.59,0.1,0.00559,1e-05,0.53788]
[1778603731259,42.63,80254.85,0.1,0.0055,1e-05,0.5293]
[1778603736293,42.63,80253.39,0.1,0.00548,1e-05,0.52792]
[1778603741329,42.63,80252.46,0.1,0.00547,1e-05,0.52705]
[1778603745357,42.63,80264.52,0.1,0.0056,1e-05,0.53851]
[1778603750392,42.63,80264.29,0.1,0.0056,1e-05,0.53829]
[1778603756435,42.63,80266.91,0.1,0.00563,1e-05,0.5408]
[1778603761477,42.63,80274.18,0.1,0.00571,1e-05,0.54784]
[1778603766517,42.63,80279.09,0.1,0.00577,1e-05,0.55263]
[1778603771551,42.63,80278.55,0.1,0.00576,1e-05,0.5521]
[1778603776587,42.63,80286.36,0.1,0.00585,1e-05,0.55979]
[1778603781624,42.63,80290.1,0.1,0.0059,1e-05,0.56351]
[1778603786658,42.63,80290.21,0.1,0.0059,1e-05,0.56361]
[1778603791694,42.63,80291.4,0.1,0.00589,1e-05,0.56255]
[1778603796728,42.63,80284.75,0.1,0.00581,1e-05,0.55596]
[1778603801763,42.63,80276.61,0.1,0.00572,1e-05,0.54799]
[1778603805540,42.63,80287.92,0.1,0.00585,1e-05,0.55909]
[1778603806858,42.63,80287.92,0.1,0.00585,1e-05,0.55909]
[1778603806863,42.63,80295.0,0.1,0.00593,1e-05,0.56614]
[1778603808148,42.63,80295.0,0.1,0.00593,1e-05,0.56614]
[1778603808239,42.63,80295.55,0.1,0.00594,1e-05,0.56669]
[1778603813485,42.63,80297.69,0.1,0.00596,1e-05,0.56883]
[1778603813536,42.63,80299.82,0.1,0.00599,1e-05,0.57098]
[1778603814062,42.63,80299.82,0.1,0.00599,1e-05,0.57098]
[1778603814415,42.63,80299.82,0.1,0.00599,1e-05,0.57098]
[1778603814489,42.63,80310.77,0.1,0.00612,1e-05,0.5821]
[1778603819889,42.63,80315.33,0.1,0.00617,1e-05,0.58678]
[1778603825700,42.63,80317.16,0.1,0.00619,1e-05,0.58867]
[1778603828952,42.63,80302.97,0.1,0.00602,1e-05,0.57416]
[1778603833987,42.63,80304.51,0.1,0.00604,1e-05,0.57572]
[1778603838017,42.63,80295.32,0.1,0.00593,1e-05,0.56646]
[1778603843050,42.63,80293.77,0.1,0.00591,1e-05,0.56491]
[1778603848085,42.63,80300.24,0.1,0.00599,1e-05,0.5714]
[1778603853120,42.63,80309.41,0.1,0.00608,1e-05,0.5784]
[1778603858156,42.63,80318.61,0.1,0.00619,1e-05,0.58784]
[1778603863190,42.63,80318.59,0.1,0.00619,1e-05,0.58782]
[1778603867218,42.63,80308.22,0.1,0.00606,1e-05,0.57719]
[1778603868225,42.63,80297.8,0.1,0.00594,1e-05,0.56668]
[1778603873262,42.63,80298.75,0.1,0.00595,1e-05,0.56763]
[1778603878296,42.63,80299.99,0.1,0.00596,1e-05,0.56887]
[1778603883331,42.63,80301.54,0.1,0.00598,1e-05,0.57043]
[1778603888368,42.63,80303.83,0.1,0.00601,1e-05,0.57274]
[1778603892411,42.63,80293.34,0.1,0.00589,1e-05,0.56222]
[1778603893418,42.63,80283.1,0.1,0.00577,1e-05,0.55211]
[1778603898453,42.63,80273.36,0.1,0.00566,1e-05,0.54264]
[1778603903489,42.63,80270.4,0.1,0.00562,1e-05,0.53979]
[1778603908523,42.63,80270.36,0.1,0.00562,1e-05,0.53975]
[1778603913558,42.63,80270.56,0.1,0.0056,1e-05,0.53776]
[1778603918593,42.63,80270.53,0.1,0.0056,1e-05,0.53773]
[1778603923628,42.63,80269.32,0.1,0.00559,1e-05,0.53657]
[1778603928664,42.63,80267.72,0.1,0.00557,1e-05,0.53504]
[1778603933699,42.63,80271.88,0.1,0.00562,1e-05,0.53902]
[1778603938734,42.63,80271.54,0.1,0.00562,1e-05,0.5387]
[1778603943769,42.63,80269.97,0.1,0.0056,1e-05,0.53719]
[1778603948804,42.63,80269.66,0.1,0.00559,1e-05,0.53689]
[1778603951825,42.63,80280.07,0.1,0.00571,1e-05,0.54694]
[1778603955854,42.63,80268.24,0.1,0.00558,1e-05,0.53553]
[1778603960888,42.63,80268.23,0.1,0.00558,1e-05,0.53553]
[1778603966693,42.63,80261.4,0.1,0.0055,1e-05,0.52903]
[1778603971969,42.63,80265.69,0.1,0.00553,1e-05,0.53094]
[1778603977004,42.63,80269.13,0.1,0.00557,1e-05,0.53421]
[1778603982039,42.63,80270.32,0.1,0.00558,1e-05,0.53535]
[1778603987073,42.63,80270.53,0.1,0.00558,1e-05,0.53555]
[1778603992109,42.63,80269.51,0.1,0.00557,1e-05,0.53457]
[1778603997146,42.63,80270.57,0.1,0.00558,1e-05,0.53558]
[1778604002180,42.63,80270.49,0.1,0.00558,1e-05,0.53551]
[1778604004195,42.63,80283.9,0.1,0.00573,1e-05,0.54846]
[1778604009230,42.63,80289.96,0.1,0.0058,1e-05,0.55439]
[1778604014266,42.63,80287.0,0.1,0.00577,1e-05,0.55149]
[1778604016285,42.63,80276.27,0.1,0.00565,1e-05,0.54106]
[1778604021314,42.63,80275.82,0.1,0.00564,1e-05,0.54062]
[1778604026349,42.63,80276.53,0.1,0.00565,1e-05,0.54131]
[1778604031384,42.63,80274.06,0.1,0.0056,1e-05,0.53674]
[1778604036419,42.63,80279.93,0.1,0.00566,1e-05,0.54239]
[1778604041455,42.63,80283.99,0.1,0.00571,1e-05,0.54633]
[1778604044475,42.63,80297.82,0.1,0.00587,1e-05,0.55992]
[1778604049510,42.63,80299.24,0.1,0.00589,1e-05,0.56133]
[1778604054544,42.63,80300.81,0.1,0.0059,1e-05,0.56289]
[1778604059607,42.63,80295.44,0.1,0.00584,1e-05,0.55756]
[1778604062630,42.63,80281.29,0.1,0.00568,1e-05,0.54371]
[1778604067664,42.63,80279.41,0.1,0.00566,1e-05,0.54189]
[1778604073706,42.63,80276.96,0.1,0.00563,1e-05,0.53953]
[1778604078749,42.63,80266.26,0.1,0.00551,1e-05,0.52931]
[1778604082779,42.63,80250.61,0.1,0.00534,1e-05,0.51467]
[1778604087813,42.63,80244.79,0.1,0.00528,1e-05,0.50931]
[1778604092848,42.63,80242.92,0.1,0.00524,1e-05,0.5055]
[1778604097883,42.63,80245.39,0.1,0.00527,1e-05,0.50776]
[1778604102919,42.63,80242.5,0.1,0.00523,1e-05,0.50512]
[1778604107953,42.63,80244.73,0.1,0.00526,1e-05,0.50715]
[1778604113999,42.63,80245.63,0.1,0.00527,1e-05,0.50798]
[1778604119032,42.63,80245.7,0.1,0.00527,1e-05,0.50804]
[1778604124068,42.63,80234.46,0.1,0.00515,1e-05,0.49784]
[1778604129104,42.63,80234.68,0.1,0.00515,1e-05,0.49804]
[1778604134154,42.63,80230.03,0.1,0.0051,1e-05,0.49387]
[1778604139189,42.63,80226.75,0.1,0.00507,1e-05,0.49094]
[1778604144224,42.63,80226.37,0.1,0.00507,1e-05,0.4906]
[1778604145936,42.63,80226.37,0.1,0.00507,1e-05,0.4906]
[1778604146012,42.63,80225.34,0.1,0.00506,1e-05,0.48969]
[1778604146705,42.63,80225.34,0.1,0.00506,1e-05,0.48969]
[1778604146806,42.63,80225.34,0.1,0.00506,1e-05,0.48969]
[1778604152281,42.63,80224.41,0.1,0.00503,1e-05,0.48683]
[1778604156383,42.63,80224.09,0.1,0.00502,1e-05,0.48654]
[1778604156412,42.63,80225.37,0.1,0.00504,1e-05,0.48768]
[1778604160487,42.63,80220.25,0.1,0.00498,1e-05,0.48316]
[1778604161100,42.63,80220.25,0.1,0.00498,1e-05,0.48316]
[1778604160588,42.63,80216.03,0.1,0.00494,1e-05,0.47947]
[1778604161349,42.63,80216.03,0.1,0.00494,1e-05,0.47947]
[1778604162608,42.63,80216.03,0.1,0.00494,1e-05,0.47947]
[1778604162709,42.63,80217.75,0.1,0.00496,1e-05,0.48097]
[1778604164786,42.63,80217.75,0.1,0.00496,1e-05,0.48097]
[1778604164851,42.63,80217.42,0.1,0.00496,1e-05,0.48069]
[1778604169538,42.63,80216.81,0.1,0.00495,1e-05,0.48015]
[1778604169622,42.63,80200.18,0.1,0.00479,1e-05,0.46582]
[1778604174445,42.63,80212.49,0.1,0.00491,1e-05,0.47639]
[1778604179474,42.63,80216.79,0.1,0.00495,1e-05,0.48014]
[1778604184510,42.63,80216.2,0.1,0.00494,1e-05,0.47962]
[1778604188538,42.63,80225.57,0.1,0.00504,1e-05,0.48785]
[1778604193573,42.63,80237.63,0.1,0.00516,1e-05,0.49862]
[1778604198609,42.63,80240.96,0.1,0.0052,1e-05,0.50163]
[1778604203642,42.63,80241.68,0.1,0.0052,1e-05,0.50229]
[1778604208677,42.63,80236.79,0.1,0.00515,1e-05,0.49787]
[1778604211698,42.63,80230.24,0.1,0.00507,1e-05,0.48995]
[1778604216733,42.63,80228.83,0.1,0.00505,1e-05,0.4887]
[1778604221768,42.63,80229.34,0.1,0.00506,1e-05,0.48915]
[1778604226803,42.63,80226.9,0.1,0.00503,1e-05,0.48699]
[1778604231838,42.63,80229.58,0.1,0.00506,1e-05,0.48936]
[1778604236875,42.63,80230.55,0.1,0.00507,1e-05,0.49023]
[1778604241910,42.63,80226.51,0.1,0.00503,1e-05,0.48665]
[1778604246944,42.63,80235.55,0.1,0.00512,1e-05,0.49469]
[1778604251979,42.63,80239.46,0.1,0.00516,1e-05,0.4982]
[1778604255243,42.63,80238.63,0.1,0.00515,1e-05,0.49745]
[1778604256010,42.63,80238.22,0.1,0.00515,1e-05,0.49708]
[1778604256356,42.63,80238.22,0.1,0.00515,1e-05,0.49708]
[1778604256685,42.63,80238.22,0.1,0.00515,1e-05,0.49708]
[1778604257015,42.63,80235.25,0.1,0.00512,1e-05,0.49442]
[1778604262049,42.63,80233.27,0.1,0.0051,1e-05,0.49265]
[1778604267085,42.63,80233.39,0.1,0.0051,1e-05,0.49276]
[1778604272120,42.63,80237.05,0.1,0.00511,1e-05,0.49397]
[1778604277154,42.63,80233.77,0.1,0.00508,1e-05,0.49104]
[1778604282189,42.63,80231.19,0.1,0.00505,1e-05,0.48875]
[1778604287225,42.63,80228.56,0.1,0.00503,1e-05,0.48642]
[1778604292259,42.63,80228.92,0.1,0.00503,1e-05,0.48674]
[1778604297294,42.63,80229.22,0.1,0.00503,1e-05,0.487]
[1778604302329,42.63,80229.06,0.1,0.00503,1e-05,0.48686]
[1778604305349,42.63,80246.25,0.1,0.00521,1e-05,0.50226]
[1778604310385,42.63,80254.32,0.1,0.0053,1e-05,0.50963]
[1778604312277,42.63,80254.32,0.1,0.0053,1e-05,0.50963]
[1778604312282,42.63,80253.75,0.1,0.00529,1e-05,0.50911]
[1778604312925,42.63,80253.75,0.1,0.00529,1e-05,0.50911]
[1778604313025,42.63,80252.52,0.1,0.00528,1e-05,0.50798]
[1778604315921,42.63,80252.16,0.1,0.00527,1e-05,0.50765]
[1778604316021,42.63,80242.89,0.1,0.00518,1e-05,0.49922]
[1778604319163,42.63,80229.87,0.1,0.00504,1e-05,0.48758]
[1778604324482,42.63,80226.95,0.1,0.00501,1e-05,0.485]
[1778604327505,42.63,80217.78,0.1,0.00492,1e-05,0.47697]
[1778604331533,42.63,80200.85,0.1,0.00473,1e-05,0.46049]
[1778604334557,42.63,80191.5,0.1,0.00464,1e-05,0.45266]
[1778604339306,42.63,80178.6,0.1,0.00452,1e-05,0.44204]
[1778604344625,42.63,80177.56,0.1,0.00451,1e-05,0.44119]
[1778604349661,42.63,80177.83,0.1,0.00451,1e-05,0.44141]
[1778604354341,42.63,80183.05,0.1,0.00456,1e-05,0.44567]
[1778604354706,42.63,80182.88,0.1,0.00456,1e-05,0.44554]
[1778604356082,42.63,80182.88,0.1,0.00456,1e-05,0.44554]
[1778604356090,42.63,80081.83,0.1,0.0037,1e-05,0.3689]
[1778604360761,42.63,80095.44,0.1,0.00381,1e-05,0.37852]
[1778604362442,42.63,80093.06,0.1,0.00379,1e-05,0.37682]
[1778604363247,42.63,80093.06,0.1,0.00379,1e-05,0.37682]
[1778604363342,42.63,80045.99,0.1,0.00343,1e-05,0.34458]
[1778604364185,42.63,80045.99,0.1,0.00343,1e-05,0.34458]
[1778604364285,42.63,80012.17,0.1,0.00319,1e-05,0.3229]
[1778604364799,42.63,80012.17,0.1,0.00319,1e-05,0.3229]
[1778604364856,42.63,80014.72,0.1,0.00321,1e-05,0.32449]
[1778604365751,42.63,80014.72,0.1,0.00321,1e-05,0.32449]
[1778604365808,42.63,80014.72,0.1,0.00321,1e-05,0.32449]
[1778604366817,42.63,80045.62,0.1,0.00343,1e-05,0.34433]
[1778604367823,42.63,80069.5,0.1,0.00361,1e-05,0.36037]
[1778604369839,42.63,80050.71,0.1,0.00347,1e-05,0.3477]
[1778604370845,42.63,80042.16,0.1,0.0034,1e-05,0.34206]
[1778604374874,42.63,80026.77,0.1,0.00329,1e-05,0.33211]
[1778604375881,42.63,80010.66,0.1,0.00318,1e-05,0.32196]
[1778604377896,42.63,80000.25,0.1,0.00311,1e-05,0.31554]
[1778604381935,42.63,80010.01,0.1,0.00318,1e-05,0.32156]
[1778604386962,42.63,79997.36,0.1,0.00309,1e-05,0.31378]
[1778604392064,42.63,79992.63,0.1,0.00305,1e-05,0.30946]
[1778604393010,42.63,79982.52,0.1,0.00298,1e-05,0.30344]
[1778604394017,42.63,79938.54,0.1,0.00271,1e-05,0.27839]
[1778604397040,42.63,79925.26,0.1,0.00264,1e-05,0.27119]
[1778604402074,42.63,79939.01,0.1,0.00272,1e-05,0.27865]
[1778604407108,42.63,79937.69,0.1,0.00271,1e-05,0.27793]
[1778604411136,42.63,79949.16,0.1,0.00278,1e-05,0.28427]
[1778604416171,42.63,79944.0,0.1,0.00275,1e-05,0.2814]
[1778604421209,42.63,79941.66,0.1,0.00273,1e-05,0.28011]
[1778604425068,42.63,79941.49,0.1,0.00273,1e-05,0.28001]
[1778604425248,42.63,79934.99,0.1,0.00269,1e-05,0.27645]
[1778604425643,42.63,79934.99,0.1,0.00269,1e-05,0.27645]
[1778604426244,42.63,79914.56,0.1,0.00258,1e-05,0.2655]
[1778604431010,42.63,79913.46,0.1,0.00257,1e-05,0.26492]
[1778604431278,42.63,79914.96,0.1,0.00258,1e-05,0.26571]
[1778604434302,42.63,79902.1,0.1,0.00251,1e-05,0.25901]
[1778604438336,42.63,79914.25,0.1,0.00257,1e-05,0.26534]
[1778604442363,42.63,79901.1,0.1,0.0025,1e-05,0.2585]
[1778604447399,42.63,79883.5,0.1,0.00241,1e-05,0.24958]
[1778604449414,42.63,79899.66,0.1,0.00249,1e-05,0.25776]
[1778604451427,42.63,79920.51,0.1,0.0026,1e-05,0.26735]
[1778604456464,42.63,79918.07,0.1,0.00258,1e-05,0.26606]
[1778604458480,42.63,79935.88,0.1,0.00268,1e-05,0.2756]
[1778604460497,42.63,79952.36,0.1,0.00278,1e-05,0.2847]
[1778604463512,42.63,79932.74,0.1,0.00267,1e-05,0.2739]
[1778604465527,42.63,79915.12,0.1,0.00257,1e-05,0.26451]
[1778604470277,42.63,79901.47,0.1,0.00249,1e-05,0.25743]
[1778604475597,42.63,79898.76,0.1,0.00248,1e-05,0.25604]
[1778604480631,42.63,79900.67,0.1,0.00249,1e-05,0.25702]
[1778604485665,42.63,79879.92,0.1,0.00238,1e-05,0.24658]
[1778604490717,42.63,79871.99,0.1,0.00233,1e-05,0.24269]
[1778604494745,42.63,79887.54,0.1,0.00242,1e-05,0.25037]
[1778604497767,42.63,79911.44,0.1,0.00255,1e-05,0.26258]
[1778604502802,42.63,79928.33,0.1,0.00264,1e-05,0.27152]
[1778604504816,42.63,79941.59,0.1,0.00272,1e-05,0.27873]
[1778604508132,42.63,79942.91,0.1,0.00273,1e-05,0.27945]
[1778604508226,42.63,79949.16,0.1,0.00276,1e-05,0.28291]
[1778604514012,42.63,79946.79,0.1,0.00274,1e-05,0.28024]
[1778604514061,42.63,79952.32,0.1,0.00277,1e-05,0.28331]
[1778604516116,42.63,79952.32,0.1,0.00277,1e-05,0.28331]
[1778604516180,42.63,79938.6,0.1,0.00269,1e-05,0.27575]
[1778604518022,42.63,79938.6,0.1,0.00269,1e-05,0.27575]
[1778604518099,42.63,79934.87,0.1,0.00267,1e-05,0.27373]
[1778604523952,42.63,79930.2,0.1,0.00264,1e-05,0.27121]
[1778604528988,42.63,79923.42,0.1,0.0026,1e-05,0.26759]
[1778604534020,42.63,79928.6,0.1,0.00263,1e-05,0.27035]
[1778604539055,42.63,79929.93,0.1,0.00264,1e-05,0.27107]
[1778604544090,42.63,79937.24,0.1,0.00268,1e-05,0.27501]
[1778604545113,42.63,79956.91,0.1,0.0028,1e-05,0.28588]
[1778604546652,42.63,79958.63,0.1,0.00281,1e-05,0.28685]
[1778604547115,42.63,79957.68,0.1,0.0028,1e-05,0.28631]
[1778604548650,42.63,79957.85,0.1,0.0028,1e-05,0.28641]
[1778604549128,42.63,79959.09,0.1,0.00281,1e-05,0.28711]
[1778604554163,42.63,79953.72,0.1,0.00278,1e-05,0.28409]
[1778604559199,42.63,79946.79,0.1,0.00274,1e-05,0.28024]
[1778604564233,42.63,79938.18,0.1,0.00269,1e-05,0.27552]
[1778604568261,42.63,79948.46,0.1,0.00275,1e-05,0.28117]
[1778604573296,42.63,79952.49,0.1,0.00276,1e-05,0.28205]
[1778604576317,42.63,79966.89,0.1,0.00284,1e-05,0.29015]
[1778604577325,42.63,79980.58,0.1,0.00293,1e-05,0.29803]
[1778604581000,42.63,79976.69,0.1,0.00291,1e-05,0.29577]
[1778604581352,42.63,79971.78,0.1,0.00287,1e-05,0.29294]
[1778604585383,42.63,79963.33,0.1,0.00282,1e-05,0.28813]
[1778604590416,42.63,79967.34,0.1,0.00285,1e-05,0.2904]
[1778604595456,42.63,79968.56,0.1,0.00285,1e-05,0.2911]
[1778604597466,42.63,79977.26,0.1,0.00291,1e-05,0.2961]
[1778604600487,42.63,79966.87,0.1,0.00284,1e-05,0.29014]
[1778604604515,42.63,79951.96,0.1,0.00275,1e-05,0.28175]
[1778604609551,42.63,79953.82,0.1,0.00276,1e-05,0.28279]
[1778604614588,42.63,79965.5,0.1,0.00284,1e-05,0.28936]
[1778604618616,42.63,79956.74,0.1,0.00278,1e-05,0.28442]
[1778604619622,42.63,79947.4,0.1,0.00273,1e-05,0.27923]
[1778604624660,42.63,79945.98,0.1,0.00272,1e-05,0.27845]
[1778604624771,42.63,79945.98,0.1,0.00272,1e-05,0.27845]
[1778604625555,42.63,79945.98,0.1,0.00272,1e-05,0.27845]
[1778604629691,42.63,79941.54,0.1,0.00269,1e-05,0.27602]
[1778604629695,42.63,79940.79,0.1,0.00269,1e-05,0.27561]
[1778604632717,42.63,79929.31,0.1,0.00261,1e-05,0.26812]
[1778604637756,42.63,79930.58,0.1,0.00262,1e-05,0.26879]
[1778604638758,42.63,79919.3,0.1,0.00255,1e-05,0.26284]
[1778604639765,42.63,79905.86,0.1,0.00248,1e-05,0.25589]
[1778604640948,42.63,79901.71,0.1,0.00246,1e-05,0.25378]
[1778604641761,42.63,79901.71,0.1,0.00246,1e-05,0.25378]
[1778604642290,42.63,79906.99,0.1,0.00248,1e-05,0.25647]
[1778604642787,42.63,79905.54,0.1,0.00248,1e-05,0.25573]
[1778604647821,42.63,79900.65,0.1,0.00245,1e-05,0.25324]
[1778604649561,42.63,79890.94,0.1,0.0024,1e-05,0.24837]
[1778604651068,42.63,79890.34,0.1,0.0024,1e-05,0.24807]
[1778604651125,42.63,79867.16,0.1,0.00228,1e-05,0.23678]
[1778604656890,42.63,79853.22,0.1,0.00221,0.0,0.2302]
[1778604661925,42.63,79854.38,0.1,0.00221,0.0,0.23074]
[1778604666968,42.63,79843.77,0.1,0.00216,0.0,0.22584]
[1778604671999,42.63,79843.78,0.1,0.00216,0.0,0.22584]
[1778604674014,42.63,79856.6,0.1,0.00222,0.0,0.23178]
[1778604679781,42.63,79857.78,0.1,0.00223,0.0,0.23233]
[1778604685104,42.63,79861.4,0.1,0.00225,0.0,0.23404]
[1778604690139,42.63,79858.7,0.1,0.00223,0.0,0.23277]
[1778604695176,42.63,79868.7,0.1,0.00227,1e-05,0.23633]
[1778604700211,42.63,79860.52,0.1,0.00223,0.0,0.23245]
[1778604705247,42.63,79850.86,0.1,0.00218,0.0,0.22795]
[1778604710285,42.63,79863.32,0.1,0.00225,0.0,0.23377]
[1778604712303,42.63,79878.63,0.1,0.00232,1e-05,0.2411]
[1778604714314,42.63,79894.87,0.1,0.00241,1e-05,0.2491]
[1778604716328,42.63,79909.24,0.1,0.00248,1e-05,0.25636]
[1778604721363,42.63,79908.19,0.1,0.00248,1e-05,0.25582]
[1778604726399,42.63,79923.35,0.1,0.00256,1e-05,0.26367]
[1778604731433,42.63,79911.54,0.1,0.0025,1e-05,0.25754]
[1778604736468,42.63,79918.25,0.1,0.00253,1e-05,0.26101]
[1778604741505,42.63,79925.28,0.1,0.00257,1e-05,0.26468]
[1778604746545,42.63,79915.22,0.1,0.00252,1e-05,0.25944]
[1778604747548,42.63,79900.23,0.1,0.00244,1e-05,0.25178]
[1778604748558,42.63,79888.01,0.1,0.00237,1e-05,0.24569]
[1778604752585,42.63,79882.51,0.1,0.00233,1e-05,0.24178]
[1778604757619,42.63,79880.78,0.1,0.00232,1e-05,0.24094]
[1778604762655,42.63,79879.12,0.1,0.00231,1e-05,0.24014]
[1778604767689,42.63,79885.59,0.1,0.00235,1e-05,0.24329]
[1778604772724,42.63,79882.57,0.1,0.00233,1e-05,0.24181]
[1778604777759,42.63,79874.53,0.1,0.00229,1e-05,0.23793]
[1778604782797,42.63,79879.82,0.1,0.00232,1e-05,0.24048]
[1778604785818,42.63,79899.02,0.1,0.00242,1e-05,0.24993]
[1778604788481,42.63,79907.41,0.1,0.00246,1e-05,0.25417]
[1778604788839,42.63,79908.86,0.1,0.00247,1e-05,0.25491]
[1778604792867,42.63,79917.38,0.1,0.00252,1e-05,0.25928]
[1778604797902,42.63,79914.99,0.1,0.0025,1e-05,0.25805]
[1778604802937,42.63,79918.36,0.1,0.00252,1e-05,0.25979]
[1778604806979,42.63,79909.51,0.1,0.00247,1e-05,0.25524]
[1778604809987,42.63,79900.1,0.1,0.00242,1e-05,0.25048]
[1778604815024,42.63,79905.37,0.1,0.00244,1e-05,0.25188]
[1778604820805,42.63,79902.78,0.1,0.00243,1e-05,0.25058]
[1778604826103,42.63,79904.89,0.1,0.00244,1e-05,0.25164]
[1778604831136,42.63,79913.03,0.1,0.00248,1e-05,0.25577]
[1778604836171,42.63,79910.04,0.1,0.00247,1e-05,0.25425]
[1778604841209,42.63,79909.09,0.1,0.00246,1e-05,0.25377]
[1778604843233,42.63,79894.96,0.1,0.00238,1e-05,0.24668]
[1778604848270,42.63,79888.85,0.1,0.00235,1e-05,0.24367]
[1778604853305,42.63,79882.48,0.1,0.00232,1e-05,0.24056]
[1778604858343,42.63,79879.41,0.1,0.0023,1e-05,0.23908]
[1778604860354,42.63,79889.22,0.1,0.00235,1e-05,0.24385]
[1778604865389,42.63,79889.03,0.1,0.00235,1e-05,0.24376]
[1778604868410,42.63,79899.23,0.1,0.00241,1e-05,0.2488]
[1778604873447,42.63,79907.86,0.1,0.00244,1e-05,0.25189]
[1778604878483,42.63,79913.71,0.1,0.00247,1e-05,0.25486]
[1778604883518,42.63,79922.93,0.1,0.00252,1e-05,0.2596]
[1778604888552,42.63,79931.62,0.1,0.00257,1e-05,0.26414]
[1778604891573,42.63,79941.29,0.1,0.00263,1e-05,0.26927]
[1778604892580,42.63,79950.73,0.1,0.00268,1e-05,0.27436]
[1778604897615,42.63,79945.93,0.1,0.00265,1e-05,0.27176]
[1778604902650,42.63,79947.24,0.1,0.00266,1e-05,0.27246]
[1778604905671,42.63,79929.79,0.1,0.00256,1e-05,0.26318]
[1778604910711,42.63,79930.55,0.1,0.00257,1e-05,0.26357]
[1778604915753,42.63,79921.17,0.1,0.00251,1e-05,0.25869]
[1778604916759,42.63,79912.49,0.1,0.00247,1e-05,0.25424]
[1778604920787,42.63,79922.19,0.1,0.00252,1e-05,0.25922]
[1778604922801,42.63,79933.07,0.1,0.00258,1e-05,0.2649]
[1778604927835,42.63,79936.61,0.1,0.0026,1e-05,0.26677]
[1778604932875,42.63,79933.21,0.1,0.00257,1e-05,0.26368]
[1778604937909,42.63,79933.61,0.1,0.00257,1e-05,0.26389]
[1778604942944,42.63,79936.0,0.1,0.00258,1e-05,0.26515]
[1778604947979,42.63,79934.98,0.1,0.00258,1e-05,0.26461]
[1778604949994,42.63,79951.56,0.1,0.00267,1e-05,0.27347]
[1778604953483,42.63,79954.78,0.1,0.00269,1e-05,0.27522]
[1778604954022,42.63,79960.0,0.1,0.00272,1e-05,0.27808]
[1778604959057,42.63,79968.91,0.1,0.00278,1e-05,0.28302]
[1778604964093,42.63,79979.67,0.1,0.00284,1e-05,0.28909]
[1778604969127,42.63,79985.29,0.1,0.00288,1e-05,0.2923]
[1778604972148,42.63,79998.45,0.1,0.00296,1e-05,0.29995]
[1778604974172,42.63,80012.89,0.1,0.00305,1e-05,0.30854]
[1778604979210,42.63,80002.0,0.1,0.00298,1e-05,0.30204]
[1778604984242,42.63,80011.69,0.1,0.00305,1e-05,0.30781]
[1778604989277,42.63,80006.79,0.1,0.00301,1e-05,0.30488]
[1778604994311,42.63,80004.17,0.1,0.00298,1e-05,0.30189]
[1778604997843,42.63,80004.47,0.1,0.00299,1e-05,0.30206]
[1778604997932,42.63,80004.73,0.1,0.00299,1e-05,0.30222]
[1778605003376,42.63,79996.93,0.1,0.00294,1e-05,0.29763]
[1778605008412,42.63,79993.21,0.1,0.00291,1e-05,0.29547]
[1778605013446,42.63,79997.48,0.1,0.00294,1e-05,0.29795]
[1778605018481,42.63,79997.73,0.1,0.00294,1e-05,0.2981]
[1778605022236,42.63,80013.21,0.1,0.00304,1e-05,0.30727]
[1778605027544,42.63,80016.38,0.1,0.00306,1e-05,0.30918]
[1778605032591,42.63,80039.56,0.1,0.00322,1e-05,0.32344]
[1778605034605,42.63,80047.88,0.1,0.00328,1e-05,0.32869]
[1778605036060,42.63,80047.88,0.1,0.00328,1e-05,0.32869]
[1778605036160,42.63,80048.26,0.1,0.00328,1e-05,0.32893]
[1778605037093,42.63,80048.26,0.1,0.00328,1e-05,0.32893]
[1778605037187,42.63,80044.99,0.1,0.00326,1e-05,0.32686]
[1778605040647,42.63,80034.29,0.1,0.00318,1e-05,0.32014]
[1778605045682,42.63,80029.25,0.1,0.00315,1e-05,0.31702]
[1778605051724,42.63,80032.34,0.1,0.00316,1e-05,0.31744]
[1778605055752,42.63,80046.08,0.1,0.00325,1e-05,0.32602]
[1778605060787,42.63,80051.77,0.1,0.00329,1e-05,0.32963]
[1778605061981,42.63,80051.77,0.1,0.00329,1e-05,0.32963]
[1778605062039,42.63,80053.97,0.1,0.0033,1e-05,0.33103]
[1778605067840,42.63,80044.22,0.1,0.00324,1e-05,0.32484]
[1778605068845,42.63,80017.47,0.1,0.00306,1e-05,0.30837]
[1778605070860,42.63,80004.04,0.1,0.00297,1e-05,0.30037]
[1778605075900,42.63,80010.34,0.1,0.00301,1e-05,0.3041]
[1778605080936,42.63,80010.96,0.1,0.00301,1e-05,0.30447]
[1778605085969,42.63,80016.14,0.1,0.00305,1e-05,0.30757]
[1778605091004,42.63,80025.77,0.1,0.00311,1e-05,0.3134]
[1778605095034,42.63,80013.46,0.1,0.00303,1e-05,0.30596]
[1778605099064,42.63,79990.45,0.1,0.00288,1e-05,0.29246]
[1778605102090,42.63,79977.5,0.1,0.0028,1e-05,0.28509]
[1778605102357,42.63,79977.5,0.1,0.0028,1e-05,0.28509]
[1778605103094,42.63,79977.52,0.1,0.0028,1e-05,0.28511]
[1778605108133,42.63,79972.29,0.1,0.00277,1e-05,0.28218]
[1778605113171,42.63,79972.87,0.1,0.00276,1e-05,0.28113]
[1778605118205,42.63,79977.97,0.1,0.00279,1e-05,0.28398]
[1778605123240,42.63,79979.3,0.1,0.0028,1e-05,0.28473]
[1778605126260,42.63,79969.86,0.1,0.00274,1e-05,0.27946]
[1778605131297,42.63,79968.91,0.1,0.00274,1e-05,0.27894]
[1778605136331,42.63,79967.94,0.1,0.00273,1e-05,0.2784]
[1778605141367,42.63,79969.36,0.1,0.00274,1e-05,0.27919]
[1778605146402,42.63,79973.36,0.1,0.00276,1e-05,0.2814]
[1778605148416,42.63,79982.63,0.1,0.00282,1e-05,0.28661]
[1778605153452,42.63,79982.69,0.1,0.00282,1e-05,0.28664]
[1778605158493,42.63,79981.16,0.1,0.00281,1e-05,0.28578]
[1778605162297,42.63,79980.37,0.1,0.00281,1e-05,0.28533]
[1778605162367,42.63,79978.46,0.1,0.0028,1e-05,0.28426]
[1778605163285,42.63,79978.46,0.1,0.0028,1e-05,0.28426]
[1778605163346,42.63,79979.08,0.1,0.0028,1e-05,0.2846]
[1778605166563,42.63,79969.04,0.1,0.00274,1e-05,0.27901]
[1778605171591,42.63,79972.8,0.1,0.00275,1e-05,0.27973]
[1778605177632,42.63,79973.77,0.1,0.00275,1e-05,0.28027]
[1778605182669,42.63,79978.98,0.1,0.00279,1e-05,0.28317]
[1778605187703,42.63,79971.13,0.1,0.00274,1e-05,0.27881]
[1778605192738,42.63,79967.92,0.1,0.00272,1e-05,0.27704]
[1778605197773,42.63,79969.49,0.1,0.00273,1e-05,0.2779]
[1778605201813,42.63,79983.22,0.1,0.00281,1e-05,0.28556]
[1778605202817,42.63,80004.92,0.1,0.00295,1e-05,0.29802]
[1778605204832,42.63,79991.5,0.1,0.00286,1e-05,0.29026]
[1778605205838,42.63,79979.13,0.1,0.00279,1e-05,0.28326]
[1778605207853,42.63,79968.82,0.1,0.00272,1e-05,0.27753]
[1778605208923,42.63,79957.71,0.1,0.00266,1e-05,0.27148]
[1778605210882,42.63,79972.78,0.1,0.00275,1e-05,0.27972]
[1778605213900,42.63,79952.05,0.1,0.00263,1e-05,0.26844]
[1778605216922,42.63,79937.37,0.1,0.00254,1e-05,0.26069]
[1778605220949,42.63,79928.89,0.1,0.0025,1e-05,0.2563]
[1778605223970,42.63,79941.24,0.1,0.00256,1e-05,0.26271]
[1778605227998,42.63,79950.28,0.1,0.00262,1e-05,0.26749]
[1778605233033,42.63,79955.94,0.1,0.00264,1e-05,0.2692]
[1778605235048,42.63,79964.56,0.1,0.00269,1e-05,0.27386]
[1778605240082,42.63,79968.16,0.1,0.00271,1e-05,0.27582]
[1778605245118,42.63,79974.65,0.1,0.00275,1e-05,0.27939]
[1778605247131,42.63,79986.19,0.1,0.00282,1e-05,0.28585]
[1778605248140,42.63,79996.66,0.1,0.00288,1e-05,0.29181]
[1778605253174,42.63,80005.66,0.1,0.00294,1e-05,0.29703]
[1778605259217,42.63,80005.78,0.1,0.00294,1e-05,0.2971]
[1778605263245,42.63,80014.53,0.1,0.00299,1e-05,0.30225]
[1778605268280,42.63,80016.23,0.1,0.00301,1e-05,0.30326]
[1778605272310,42.63,80026.59,0.1,0.00307,1e-05,0.30947]
[1778605277344,42.63,80030.55,0.1,0.0031,1e-05,0.31187]
[1778605282378,42.63,80025.71,0.1,0.00307,1e-05,0.30894]
[1778605287417,42.63,80030.57,0.1,0.0031,1e-05,0.31188]
[1778605292450,42.63,80028.63,0.1,0.00307,1e-05,0.30923]
[1778605293087,42.63,80028.63,0.1,0.00307,1e-05,0.30923]
[1778605293457,42.63,80028.51,0.1,0.00307,1e-05,0.30916]
[1778605296479,42.63,80017.56,0.1,0.003,1e-05,0.3026]
[1778605300990,42.63,80012.25,0.1,0.00297,1e-05,0.29946]
[1778605301513,42.63,80018.86,0.1,0.00301,1e-05,0.30337]
[1778605306548,42.63,80011.89,0.1,0.00296,1e-05,0.29925]
[1778605311583,42.63,80009.2,0.1,0.00295,1e-05,0.29767]
[1778605316618,42.63,80005.07,0.1,0.00292,1e-05,0.29526]
[1778605321654,42.63,80004.81,0.1,0.00292,1e-05,0.29511]
[1778605323667,42.63,80015.43,0.1,0.00299,1e-05,0.30133]
[1778605328702,42.63,80019.64,0.1,0.00301,1e-05,0.30383]
[1778605333738,42.63,80019.09,0.1,0.00301,1e-05,0.30351]
[1778605338773,42.63,80022.76,0.1,0.00303,1e-05,0.3057]
[1778605342805,42.63,80032.58,0.1,0.0031,1e-05,0.31162]
[1778605343808,42.63,80042.94,0.1,0.00317,1e-05,0.31799]
[1778605349068,42.63,80044.05,0.1,0.00318,1e-05,0.31868]
[1778605351864,42.63,80032.96,0.1,0.00309,1e-05,0.31038]
[1778605353878,42.63,80024.58,0.1,0.00303,1e-05,0.30533]
[1778605358915,42.63,80021.43,0.1,0.00301,1e-05,0.30345]
[1778605363952,42.63,80035.79,0.1,0.00311,1e-05,0.3121]
[1778605367706,42.63,80043.04,0.1,0.00315,1e-05,0.31655]
[1778605367979,42.63,80045.3,0.1,0.00317,1e-05,0.31794]
[1778605373017,42.63,80047.43,0.1,0.00318,1e-05,0.31927]
[1778605378052,42.63,80045.42,0.1,0.00317,1e-05,0.31802]
[1778605383087,42.63,80045.23,0.1,0.00317,1e-05,0.3179]
[1778605388122,42.63,80046.72,0.1,0.00318,1e-05,0.31882]
[1778605393156,42.63,80048.32,0.1,0.00319,1e-05,0.31982]
[1778605398191,42.63,80049.24,0.1,0.0032,1e-05,0.32039]
[1778605403227,42.63,80043.83,0.1,0.00316,1e-05,0.31703]
[1778605408263,42.63,80025.0,0.1,0.00303,1e-05,0.30558]
[1778605411284,42.63,80016.14,0.1,0.00296,1e-05,0.29887]
[1778605416321,42.63,80027.65,0.1,0.00304,1e-05,0.3057]
[1778605419351,42.63,80052.52,0.1,0.0032,1e-05,0.32092]
[1778605423378,42.63,80065.33,0.1,0.00329,1e-05,0.32902]
[1778605428414,42.63,80065.46,0.1,0.0033,1e-05,0.3291]
[1778605433450,42.63,80068.16,0.1,0.00331,1e-05,0.33083]
[1778605438483,42.63,80068.72,0.1,0.00332,1e-05,0.33119]
[1778605443520,42.63,80079.79,0.1,0.0034,1e-05,0.33836]
[1778605448554,42.63,80079.37,0.1,0.00339,1e-05,0.33809]
[1778605453589,42.63,80084.07,0.1,0.00343,1e-05,0.34117]
[1778605458624,42.63,80087.46,0.1,0.00345,1e-05,0.34341]
[1778605461645,42.63,80074.86,0.1,0.00336,1e-05,0.33515]
[1778605466680,42.63,80065.62,0.1,0.0033,1e-05,0.3292]
[1778605471715,42.63,80067.4,0.1,0.00329,1e-05,0.32879]
[1778605476750,42.63,80071.97,0.1,0.00333,1e-05,0.33172]
[1778605481785,42.63,80074.74,0.1,0.00335,1e-05,0.3335]
[1778605486819,42.63,80074.08,0.1,0.00334,1e-05,0.33308]
[1778605491855,42.63,80064.42,0.1,0.00327,1e-05,0.32689]
[1778605496889,42.63,80070.3,0.1,0.00331,1e-05,0.33065]
[1778605501925,42.63,80076.35,0.1,0.00336,1e-05,0.33455]
[1778605503511,42.63,80076.35,0.1,0.00336,1e-05,0.33455]
[1778605503565,42.63,80076.13,0.1,0.00336,1e-05,0.3344]
[1778605509720,42.63,80086.88,0.1,0.00343,1e-05,0.34143]
[1778605515022,42.63,80084.09,0.1,0.00341,1e-05,0.33959]
[1778605520058,42.63,80087.18,0.1,0.00344,1e-05,0.34163]
[1778605525093,42.63,80085.6,0.1,0.00342,1e-05,0.34059]
[1778605530129,42.63,80081.84,0.1,0.0034,1e-05,0.33812]
[1778605535171,42.63,80089.22,0.1,0.00344,1e-05,0.34138]
[1778605540207,42.63,80093.39,0.1,0.00347,1e-05,0.34414]
[1778605545241,42.63,80093.72,0.1,0.00347,1e-05,0.34436]
[1778605550276,42.63,80092.81,0.1,0.00346,1e-05,0.34375]
[1778605555312,42.63,80091.76,0.1,0.00345,1e-05,0.34306]
[1778605560347,42.63,80099.4,0.1,0.00351,1e-05,0.34815]
[1778605565388,42.63,80098.39,0.1,0.0035,1e-05,0.34747]
[1778605569411,42.63,80106.8,0.1,0.00357,1e-05,0.35314]
[1778605574450,42.63,80102.79,0.1,0.00354,1e-05,0.35043]
[1778605579490,42.63,80097.12,0.1,0.00349,1e-05,0.34662]
[1778605584524,42.63,80092.04,0.1,0.00346,1e-05,0.34324]
[1778605589555,42.63,80095.98,0.1,0.00349,1e-05,0.34586]
[1778605594590,42.63,80098.62,0.1,0.00349,1e-05,0.34601]
[1778605599626,42.63,80099.23,0.1,0.00349,1e-05,0.34642]
[1778605604661,42.63,80100.8,0.1,0.00351,1e-05,0.34747]
[1778605609698,42.63,80101.02,0.1,0.00351,1e-05,0.34762]
[1778605614733,42.63,80101.11,0.1,0.00351,1e-05,0.34768]
[1778605619768,42.63,80095.88,0.1,0.00347,1e-05,0.34419]
[1778605624803,42.63,80087.34,0.1,0.00341,1e-05,0.33855]
[1778605629839,42.63,80096.53,0.1,0.00347,1e-05,0.34462]
[1778605634874,42.63,80098.37,0.1,0.00349,1e-05,0.34585]
[1778605639907,42.63,80103.57,0.1,0.00353,1e-05,0.34933]
[1778605644943,42.63,80102.12,0.1,0.00352,1e-05,0.34836]
[1778605647060,42.63,80100.78,0.1,0.00351,1e-05,0.34746]
[1778605647119,42.63,80100.05,0.1,0.0035,1e-05,0.34697]
[1778605648085,42.63,80100.05,0.1,0.0035,1e-05,0.34697]
[1778605648157,42.63,80100.23,0.1,0.0035,1e-05,0.34709]
[1778605654012,42.63,80101.0,0.1,0.00349,1e-05,0.34599]
[1778605659048,42.63,80102.97,0.1,0.00351,1e-05,0.34731]
[1778605664082,42.63,80110.51,0.1,0.00356,1e-05,0.35239]
[1778605669117,42.63,80108.24,0.1,0.00355,1e-05,0.35085]
[1778605674153,42.63,80110.3,0.1,0.00356,1e-05,0.35225]
[1778605680931,42.63,80104.68,0.1,0.00352,1e-05,0.34845]
[1778605686236,42.63,80102.62,0.1,0.0035,1e-05,0.34707]
[1778605690266,42.63,80094.36,0.1,0.00344,1e-05,0.34158]
[1778605694296,42.63,80082.88,0.1,0.00336,1e-05,0.33407]
[1778605699332,42.63,80079.83,0.1,0.00334,1e-05,0.33209]
[1778605704367,42.63,80072.55,0.1,0.00328,1e-05,0.32743]
[1778605708395,42.63,80064.21,0.1,0.00323,1e-05,0.32215]
[1778605711416,42.63,80052.27,0.1,0.00313,1e-05,0.31323]
[1778605716451,42.63,80051.64,0.1,0.00312,1e-05,0.31284]
[1778605721486,42.63,80052.98,0.1,0.00313,1e-05,0.31366]
[1778605727680,42.63,80052.79,0.1,0.00313,1e-05,0.31355]
[1778605727770,42.63,80052.55,0.1,0.00313,1e-05,0.3134]
[1778605733575,42.63,80050.31,0.1,0.00312,1e-05,0.31203]
[1778605738645,42.63,80052.44,0.1,0.00313,1e-05,0.31333]
[1778605743652,42.63,80058.68,0.1,0.00317,1e-05,0.31718]
[1778605748686,42.63,80054.95,0.1,0.00315,1e-05,0.31488]
[1778605753721,42.63,80048.15,0.1,0.0031,1e-05,0.31071]
[1778605758756,42.63,80046.22,0.1,0.00309,1e-05,0.30954]
[1778605763791,42.63,80047.36,0.1,0.0031,1e-05,0.31023]
[1778605768825,42.63,80048.09,0.1,0.0031,1e-05,0.31067]
[1778605773861,42.63,80044.86,0.1,0.00306,1e-05,0.30723]
[1778605778902,42.63,80036.38,0.1,0.00301,1e-05,0.30215]
[1778605783931,42.63,80049.74,0.1,0.0031,1e-05,0.31019]
[1778605788966,42.63,80049.61,0.1,0.0031,1e-05,0.31011]
[1778605794002,42.63,80041.33,0.1,0.00304,1e-05,0.30511]
[1778605799037,42.63,80040.5,0.1,0.00304,1e-05,0.30461]
[1778605799782,42.63,80040.5,0.1,0.00304,1e-05,0.30461]
[1778605799797,42.63,80040.41,0.1,0.00304,1e-05,0.30456]
[1778605805083,42.63,80034.74,0.1,0.003,1e-05,0.30118]
[1778605810117,42.63,80029.94,0.1,0.00297,1e-05,0.29834]
[1778605815149,42.63,80041.32,0.1,0.00304,1e-05,0.3051]
[1778605820188,42.63,80052.25,0.1,0.00311,1e-05,0.31172]
[1778605823209,42.63,80061.29,0.1,0.00318,1e-05,0.31729]
[1778605828243,42.63,80063.56,0.1,0.00319,1e-05,0.3187]
[1778605833281,42.63,80067.52,0.1,0.0032,1e-05,0.31965]
[1778605838315,42.63,80070.08,0.1,0.00322,1e-05,0.32125]
[1778605839321,42.63,80084.63,0.1,0.00332,1e-05,0.33049]
[1778605842071,42.63,80093.21,0.1,0.00339,1e-05,0.33605]
[1778605847382,42.63,80100.83,0.1,0.00344,1e-05,0.34105]
[1778605852417,42.63,80100.53,0.1,0.00344,1e-05,0.34085]
[1778605859466,42.63,80099.89,0.1,0.00343,1e-05,0.34043]
[1778605864501,42.63,80100.46,0.1,0.00344,1e-05,0.34081]
[1778605869535,42.63,80098.36,0.1,0.00342,1e-05,0.33942]
[1778605875578,42.63,80102.13,0.1,0.00345,1e-05,0.34191]
[1778605880613,42.63,80101.13,0.1,0.00344,1e-05,0.34125]
[1778605885652,42.63,80101.33,0.1,0.00345,1e-05,0.34138]
[1778605890684,42.63,80101.6,0.1,0.00345,1e-05,0.34156]
[1778605895719,42.63,80101.91,0.1,0.00343,1e-05,0.34016]
[1778605900754,42.63,80103.46,0.1,0.00345,1e-05,0.34119]
[1778605905789,42.63,80108.12,0.1,0.00348,1e-05,0.34428]
[1778605910824,42.63,80108.85,0.1,0.00349,1e-05,0.34476]
[1778605915860,42.63,80114.06,0.1,0.00352,1e-05,0.34826]
[1778605920895,42.63,80105.75,0.1,0.00346,1e-05,0.3427]
[1778605925933,42.63,80104.57,0.1,0.00345,1e-05,0.34192]
[1778605930975,42.63,80110.02,0.1,0.00349,1e-05,0.34555]
[1778605936002,42.63,80110.97,0.1,0.0035,1e-05,0.34618]
[1778605941037,42.63,80114.42,0.1,0.00353,1e-05,0.3485]
[1778605946074,42.63,80113.6,0.1,0.00352,1e-05,0.34795]
[1778605951109,42.63,80117.76,0.1,0.00354,1e-05,0.34912]
[1778605956143,42.63,80113.74,0.1,0.00351,1e-05,0.34641]
[1778605958171,42.63,80127.08,0.1,0.00361,1e-05,0.35545]
[1778605959177,42.63,80137.68,0.1,0.00369,1e-05,0.36278]
[1778605964219,42.63,80142.82,0.1,0.00373,1e-05,0.36638]
[1778605969257,42.63,80144.38,0.1,0.00374,1e-05,0.36747]
[1778605974289,42.63,80149.5,0.1,0.00378,1e-05,0.3711]
[1778605979324,42.63,80155.53,0.1,0.00383,1e-05,0.37541]
[1778605984362,42.63,80156.2,0.1,0.00384,1e-05,0.37589]
[1778605989395,42.63,80155.33,0.1,0.00383,1e-05,0.37526]
[1778605994431,42.63,80161.63,0.1,0.00388,1e-05,0.37981]
[1778605998457,42.63,80170.52,0.1,0.00396,1e-05,0.3863]
[1778606003495,42.63,80173.77,0.1,0.00398,1e-05,0.3887]
[1778606008531,42.63,80169.03,0.1,0.00394,1e-05,0.3852]
[1778606011551,42.63,80163.92,0.1,0.00388,1e-05,0.37973]
[1778606016586,42.63,80161.16,0.1,0.00386,1e-05,0.37773]
[1778606021621,42.63,80171.16,0.1,0.00394,1e-05,0.38501]
[1778606025480,42.63,80172.54,0.1,0.00395,1e-05,0.38602]
[1778606025652,42.63,80172.39,0.1,0.00395,1e-05,0.38591]
[1778606030690,42.63,80179.11,0.1,0.00401,1e-05,0.39088]
[1778606035721,42.63,80179.17,0.1,0.00401,1e-05,0.39092]
[1778606040755,42.63,80180.85,0.1,0.00402,1e-05,0.39217]
[1778606045790,42.63,80185.86,0.1,0.00407,1e-05,0.39592]
[1778606050826,42.63,80189.22,0.1,0.0041,1e-05,0.39846]
[1778606055861,42.63,80191.01,0.1,0.00411,1e-05,0.39981]
[1778606060896,42.63,80191.38,0.1,0.00412,1e-05,0.40009]
[1778606065826,42.63,80194.05,0.1,0.00414,1e-05,0.40212]
[1778606065931,42.63,80191.36,0.1,0.00411,1e-05,0.40008]
[1778606070969,42.63,80187.53,0.1,0.00408,1e-05,0.39718]
[1778606076002,42.63,80186.92,0.1,0.00406,1e-05,0.39492]
[1778606081041,42.63,80192.09,0.1,0.0041,1e-05,0.39882]
[1778606086077,42.63,80191.86,0.1,0.0041,1e-05,0.39864]
[1778606092118,42.63,80191.68,0.1,0.0041,1e-05,0.39851]
[1778606097154,42.63,80191.83,0.1,0.0041,1e-05,0.39862]
[1778606102188,42.63,80194.9,0.1,0.00413,1e-05,0.40095]
[1778606105212,42.63,80205.09,0.1,0.00422,1e-05,0.40876]
[1778606110247,42.63,80212.48,0.1,0.00428,1e-05,0.4145]
[1778606115286,42.63,80217.22,0.1,0.00433,1e-05,0.41822]
[1778606120322,42.63,80214.99,0.1,0.00431,1e-05,0.41647]
[1778606125356,42.63,80210.82,0.1,0.00427,1e-05,0.4132]
[1778606130393,42.63,80210.83,0.1,0.00427,1e-05,0.41321]
[1778606131169,42.63,80210.83,0.1,0.00427,1e-05,0.41321]
[1778606131397,42.63,80211.14,0.1,0.00425,1e-05,0.4116]
[1778606136433,42.63,80209.73,0.1,0.00424,1e-05,0.4105]
[1778606141467,42.63,80211.86,0.1,0.00426,1e-05,0.41216]
[1778606145496,42.63,80225.88,0.1,0.00439,1e-05,0.42319]
[1778606150658,42.63,80233.66,0.1,0.00446,1e-05,0.42943]
[1778606150661,42.63,80235.44,0.1,0.00447,1e-05,0.43086]
[1778606156574,42.63,80243.2,0.1,0.00455,1e-05,0.43717]
[1778606159595,42.63,80251.51,0.1,0.00463,1e-05,0.44402]
[1778606164631,42.63,80255.47,0.1,0.00466,1e-05,0.44731]
[1778606169665,42.63,80254.39,0.1,0.00465,1e-05,0.44641]
[1778606172688,42.63,80245.77,0.1,0.00457,1e-05,0.43928]
[1778606174413,42.63,80256.85,0.1,0.00468,1e-05,0.44847]
[1778606179741,42.63,80262.39,0.1,0.00473,1e-05,0.45312]
[1778606184776,42.63,80265.04,0.1,0.00476,1e-05,0.45536]
[1778606187245,42.63,80265.2,0.1,0.00476,1e-05,0.4555]
[1778606187298,42.63,80286.05,0.1,0.00497,1e-05,0.47346]
[1778606190819,42.63,80308.06,0.1,0.0052,1e-05,0.49306]
[1778606192833,42.63,80336.03,0.1,0.00548,1e-05,0.51675]
[1778606198370,42.63,80328.81,0.1,0.0054,1e-05,0.50998]
[1778606198412,42.63,80329.86,0.1,0.00541,1e-05,0.51096]
[1778606203909,42.63,80337.91,0.1,0.0055,1e-05,0.51853]
[1778606206930,42.63,80345.53,0.1,0.00559,1e-05,0.52578]
[1778606211965,42.63,80337.48,0.1,0.0055,1e-05,0.51812]
[1778606214201,42.63,80335.2,0.1,0.00547,1e-05,0.51597]
[1778606214302,42.63,80324.21,0.1,0.00535,1e-05,0.50571]
[1778606215388,42.63,80324.21,0.1,0.00535,1e-05,0.50571]
[1778606215413,42.63,80324.0,0.1,0.00535,1e-05,0.50552]
[1778606221033,42.63,80309.82,0.1,0.0052,1e-05,0.49253]
[1778606225061,42.63,80317.57,0.1,0.00528,1e-05,0.49959]
[1778606230096,42.63,80317.92,0.1,0.00528,1e-05,0.49991]
[1778606235131,42.63,80313.96,0.1,0.00524,1e-05,0.49629]
[1778606240166,42.63,80309.63,0.1,0.00519,1e-05,0.49236]
[1778606241174,42.63,80299.31,0.1,0.00508,1e-05,0.48309]
[1778606246208,42.63,80296.77,0.1,0.00506,1e-05,0.48083]
[1778606251244,42.63,80299.49,0.1,0.00507,1e-05,0.48116]
[1778606256280,42.63,80300.78,0.1,0.00508,1e-05,0.48231]
[1778606259392,42.63,80301.44,0.1,0.00509,1e-05,0.4829]
[1778606259436,42.63,80304.6,0.1,0.00512,1e-05,0.48572]
[1778606265344,42.63,80288.73,0.1,0.00495,1e-05,0.47168]
[1778606270378,42.63,80293.21,0.1,0.005,1e-05,0.47561]
[1778606273400,42.63,80277.93,0.1,0.00484,1e-05,0.46233]
[1778606278434,42.63,80272.24,0.1,0.00479,1e-05,0.45746]
[1778606283469,42.63,80271.65,0.1,0.00478,1e-05,0.45696]
[1778606286490,42.63,80284.06,0.1,0.00491,1e-05,0.46762]
[1778606291525,42.63,80284.32,0.1,0.00491,1e-05,0.46784]
[1778606292532,42.63,80271.69,0.1,0.00478,1e-05,0.45699]
[1778606297574,42.63,80260.88,0.1,0.00468,1e-05,0.44788]
[1778606302689,42.63,80248.7,0.1,0.00456,1e-05,0.43779]
[1778606307723,42.63,80247.03,0.1,0.00454,1e-05,0.43642]
[1778606312758,42.63,80243.68,0.1,0.00449,1e-05,0.43176]
[1778606316786,42.63,80230.62,0.1,0.00437,1e-05,0.42128]
[1778606321821,42.63,80235.64,0.1,0.00442,1e-05,0.42528]
[1778606326856,42.63,80247.3,0.1,0.00453,1e-05,0.4347]
[1778606328870,42.63,80259.2,0.1,0.00464,1e-05,0.4445]
[1778606333905,42.63,80264.82,0.1,0.00469,1e-05,0.44919]
[1778606338941,42.63,80259.64,0.1,0.00464,1e-05,0.44487]
[1778606343976,42.63,80258.2,0.1,0.00463,1e-05,0.44367]
[1778606349011,42.63,80272.71,0.1,0.00477,1e-05,0.45585]
[1778606354046,42.63,80265.87,0.1,0.0047,1e-05,0.45007]
[1778606359081,42.63,80265.04,0.1,0.0047,1e-05,0.44938]
[1778606364116,42.63,80270.18,0.1,0.00475,1e-05,0.45371]
[1778606368144,42.63,80258.23,0.1,0.00463,1e-05,0.4437]
[1778606371166,42.63,80244.17,0.1,0.00448,1e-05,0.43023]
[1778606376209,42.63,80246.36,0.1,0.0045,1e-05,0.432]
[1778606381235,42.63,80242.39,0.1,0.00446,1e-05,0.42879]
[1778606386076,42.63,80238.76,0.1,0.00443,1e-05,0.42587]
[1778606386270,42.63,80238.76,0.1,0.00443,1e-05,0.42587]
[1778606391305,42.63,80240.27,0.1,0.00444,1e-05,0.42709]
[1778606393319,42.63,80249.43,0.1,0.00453,1e-05,0.4345]
[1778606398358,42.63,80276.38,0.1,0.00479,1e-05,0.45696]
[1778606399365,42.63,80293.5,0.1,0.00496,1e-05,0.47173]
[1778606401378,42.63,80316.4,0.1,0.0052,1e-05,0.49212]
[1778606402386,42.63,80325.12,0.1,0.00529,1e-05,0.50007]
[1778606404408,42.63,80344.8,0.1,0.00551,1e-05,0.51843]
[1778606405414,42.63,80352.97,0.1,0.0056,1e-05,0.52621]
[1778606407434,42.63,80364.46,0.1,0.00574,1e-05,0.53732]
[1778606408439,42.63,80375.09,0.1,0.00586,1e-05,0.54778]
[1778606410456,42.63,80401.22,0.1,0.00618,1e-05,0.57421]
[1778606411459,42.63,80409.78,0.1,0.00629,1e-05,0.58309]
[1778606416506,42.63,80401.49,0.1,0.00618,1e-05,0.57449]
[1778606417514,42.63,80413.53,0.1,0.00633,1e-05,0.58702]
[1778606421544,42.63,80397.81,0.1,0.00614,1e-05,0.5707]
[1778606423559,42.63,80384.39,0.1,0.00597,1e-05,0.55707]
[1778606426577,42.63,80368.4,0.1,0.00578,1e-05,0.54118]
[1778606429599,42.63,80358.09,0.1,0.00566,1e-05,0.53114]
[1778606434634,42.63,80359.07,0.1,0.00565,1e-05,0.52983]
[1778606436648,42.63,80370.15,0.1,0.00578,1e-05,0.54061]
[1778606441686,42.63,80368.21,0.1,0.00576,1e-05,0.53871]
[1778606444711,42.63,80345.77,0.1,0.0055,1e-05,0.51713]
[1778606449746,42.63,80345.56,0.1,0.0055,1e-05,0.51694]
[1778606452766,42.63,80356.62,0.1,0.00562,1e-05,0.52748]
[1778606457801,42.63,80354.77,0.1,0.0056,1e-05,0.5257]
[1778606462838,42.63,80359.87,0.1,0.00566,1e-05,0.53061]
[1778606467872,42.63,80363.76,0.1,0.00571,1e-05,0.53438]
[1778606473913,42.63,80362.88,0.1,0.0057,1e-05,0.53352]
[1778606477946,42.63,80374.26,0.1,0.00583,1e-05,0.54466]
[1778606482978,42.63,80370.85,0.1,0.00579,1e-05,0.5413]
[1778606488042,42.63,80373.56,0.1,0.00582,1e-05,0.54397]
[1778606493053,42.63,80368.5,0.1,0.00574,1e-05,0.53672]
[1778606498089,42.63,80367.71,0.1,0.00573,1e-05,0.53595]
[1778606503866,42.63,80366.57,0.1,0.00571,1e-05,0.53484]
[1778606513193,42.63,80365.27,0.1,0.0057,1e-05,0.53358]
[1778606518228,42.63,80362.75,0.1,0.00567,1e-05,0.53114]
[1778606523263,42.63,80364.06,0.1,0.00569,1e-05,0.53241]
[1778606528298,42.63,80362.21,0.1,0.00566,1e-05,0.53062]
[1778606531724,42.63,80361.71,0.1,0.00566,1e-05,0.53013]
[1778606531748,42.63,80361.59,0.1,0.00566,1e-05,0.53002]
[1778606537361,42.63,80361.07,0.1,0.00565,1e-05,0.52951]
[1778606542397,42.63,80361.57,0.1,0.00566,1e-05,0.53]
[1778606547434,42.63,80361.56,0.1,0.00566,1e-05,0.52999]
[1778606549469,42.63,80374.26,0.1,0.0058,1e-05,0.54237]
[1778606554495,42.63,80384.19,0.1,0.0059,1e-05,0.5499]
[1778606555500,42.63,80370.05,0.1,0.00573,1e-05,0.53596]
[1778606560535,42.63,80375.64,0.1,0.0058,1e-05,0.54144]
[1778606565570,42.63,80372.56,0.1,0.00576,1e-05,0.53841]
[1778606570604,42.63,80368.17,0.1,0.00571,1e-05,0.53413]
[1778606573429,42.63,80366.64,0.1,0.00569,1e-05,0.53265]
[1778606573626,42.63,80365.72,0.1,0.00568,1e-05,0.53175]
[1778606578662,42.63,80364.17,0.1,0.00566,1e-05,0.53026]
[1778606583697,42.63,80369.22,0.1,0.00572,1e-05,0.53515]
[1778606588732,42.63,80367.5,0.1,0.0057,1e-05,0.53348]
[1778606593767,42.63,80370.31,0.1,0.00573,1e-05,0.53622]
[1778606598802,42.63,80379.66,0.1,0.00584,1e-05,0.5454]
[1778606603837,42.63,80379.9,0.1,0.00585,1e-05,0.54564]
[1778606608871,42.63,80384.27,0.1,0.0059,1e-05,0.54998]
[1778606613908,42.63,80387.2,0.1,0.00591,1e-05,0.55058]
[1778606618942,42.63,80385.53,0.1,0.00589,1e-05,0.54892]
[1778606623977,42.63,80386.78,0.1,0.00591,1e-05,0.55016]
[1778606629012,42.63,80394.35,0.1,0.006,1e-05,0.55775]
[1778606634047,42.63,80390.12,0.1,0.00595,1e-05,0.5535]
[1778606639082,42.63,80386.2,0.1,0.0059,1e-05,0.54958]
[1778606644117,42.63,80390.98,0.1,0.00596,1e-05,0.55436]
[1778606647795,42.63,80402.57,0.1,0.0061,1e-05,0.56609]
[1778606653186,42.63,80409.99,0.1,0.00619,1e-05,0.57371]
[1778606658221,42.63,80408.46,0.1,0.00617,1e-05,0.57214]
[1778606663258,42.63,80411.04,0.1,0.0062,1e-05,0.5748]
[1778606668291,42.63,80412.32,0.1,0.00622,1e-05,0.57612]
[1778606672530,42.63,80400.53,0.1,0.00605,1e-05,0.56166]
[1778606678012,42.63,80402.96,0.1,0.00608,1e-05,0.56413]
[1778606683496,42.63,80396.79,0.1,0.006,1e-05,0.55787]
[1778606688531,42.63,80395.04,0.1,0.00598,1e-05,0.55611]
[1778606693566,42.63,80391.89,0.1,0.00594,1e-05,0.55295]
[1778606697968,42.63,80391.59,0.1,0.00594,1e-05,0.55264]
[1778606698060,42.63,80391.78,0.1,0.00594,1e-05,0.55283]
[1778606703636,42.63,80391.6,0.1,0.00594,1e-05,0.55265]
[1778606706658,42.63,80383.76,0.1,0.00584,1e-05,0.54485]
[1778606708253,42.63,80383.94,0.1,0.00585,1e-05,0.54503]
[1778606708670,42.63,80389.02,0.1,0.00591,1e-05,0.55008]
[1778606713707,42.63,80386.19,0.1,0.00587,1e-05,0.54726]
[1778606718742,42.63,80383.87,0.1,0.00585,1e-05,0.54496]
[1778606721763,42.63,80396.6,0.1,0.006,1e-05,0.55768]
[1778606726799,42.63,80397.12,0.1,0.00601,1e-05,0.5582]
[1778606731833,42.63,80395.78,0.1,0.00596,1e-05,0.55451]
[1778606736872,42.63,80393.06,0.1,0.00593,1e-05,0.55179]
[1778606741907,42.63,80388.05,0.1,0.00587,1e-05,0.54679]
[1778606746942,42.63,80380.79,0.1,0.00579,1e-05,0.53963]
[1778606751977,42.63,80373.92,0.1,0.00571,1e-05,0.53292]
[1778606757011,42.63,80372.27,0.1,0.00569,1e-05,0.53132]
[1778606762047,42.63,80372.52,0.1,0.00569,1e-05,0.53156]
[1778606766080,42.63,80358.26,0.1,0.00553,1e-05,0.51788]
[1778606771115,42.63,80356.85,0.1,0.00551,1e-05,0.51655]
[1778606776150,42.63,80365.46,0.1,0.00561,1e-05,0.52475]
[1778606779173,42.63,80381.74,0.1,0.0058,1e-05,0.54056]
[1778606781186,42.63,80368.72,0.1,0.00565,1e-05,0.52788]
[1778606786223,42.63,80367.72,0.1,0.00563,1e-05,0.52692]
[1778606787413,42.63,80367.72,0.1,0.00563,1e-05,0.52692]
[1778606787470,42.63,80367.81,0.1,0.00563,1e-05,0.52701]
[1778606790374,42.63,80367.76,0.1,0.00563,1e-05,0.52696]
[1778606790420,42.63,80378.62,0.1,0.00576,1e-05,0.5375]
[1778606793270,42.63,80371.2,0.1,0.00565,1e-05,0.52802]
[1778606798867,42.63,80370.9,0.1,0.00565,1e-05,0.52773]
[1778606804348,42.63,80373.85,0.1,0.00568,1e-05,0.53058]
[1778606809383,42.63,80374.47,0.1,0.00569,1e-05,0.53118]
[1778606814420,42.63,80371.31,0.1,0.00565,1e-05,0.52813]
[1778606819454,42.63,80380.04,0.1,0.00575,1e-05,0.53661]
[1778606824492,42.63,80385.71,0.1,0.00582,1e-05,0.54217]
[1778606829526,42.63,80395.31,0.1,0.00593,1e-05,0.55171]
[1778606834559,42.63,80386.26,0.1,0.00583,1e-05,0.54272]
[1778606839594,42.63,80385.71,0.1,0.00582,1e-05,0.54217]
[1778606844629,42.63,80388.86,0.1,0.00586,1e-05,0.54529]
[1778606849665,42.63,80387.47,0.1,0.00584,1e-05,0.54391]
[1778606854699,42.63,80385.95,0.1,0.0058,1e-05,0.54011]
[1778606859736,42.63,80382.49,0.1,0.00576,1e-05,0.53672]
[1778606864771,42.63,80376.97,0.1,0.00569,1e-05,0.53134]
[1778606869807,42.63,80386.4,0.1,0.0058,1e-05,0.54055]
[1778606874842,42.63,80386.24,0.1,0.0058,1e-05,0.5404]
[1778606879622,42.63,80393.33,0.1,0.00589,1e-05,0.54741]
[1778606879876,42.63,80392.24,0.1,0.00587,1e-05,0.54633]
[1778606884912,42.63,80398.03,0.1,0.00594,1e-05,0.5521]
[1778606886739,42.63,80398.2,0.1,0.00594,1e-05,0.55227]
[1778606886924,42.63,80399.13,0.1,0.00596,1e-05,0.5532]
[1778606887839,42.63,80399.13,0.1,0.00596,1e-05,0.5532]
[1778606887935,42.63,80397.78,0.1,0.00594,1e-05,0.55185]
[1778606892790,42.63,80399.73,0.1,0.00596,1e-05,0.55381]
[1778606892808,42.63,80399.64,0.1,0.00596,1e-05,0.55372]
[1778606898003,42.63,80400.09,0.1,0.00597,1e-05,0.55417]
[1778606899546,42.63,80400.09,0.1,0.00597,1e-05,0.55417]
[1778606900018,42.63,80399.07,0.1,0.00596,1e-05,0.55314]
[1778606905059,42.63,80405.2,0.1,0.00603,1e-05,0.55932]
[1778606910088,42.63,80404.3,0.1,0.00602,1e-05,0.55841]
[1778606915123,42.63,80405.99,0.1,0.00602,1e-05,0.55777]
[1778606920158,42.63,80406.31,0.1,0.00602,1e-05,0.55809]
[1778606924186,42.63,80415.43,0.1,0.00613,1e-05,0.56738]
[1778606929221,42.63,80407.23,0.1,0.00603,1e-05,0.55902]
[1778606932775,42.63,80403.67,0.1,0.00599,1e-05,0.55543]
[1778606933248,42.63,80403.3,0.1,0.00598,1e-05,0.55505]
[1778606938285,42.63,80403.71,0.1,0.00599,1e-05,0.55547]
[1778606943325,42.63,80416.33,0.1,0.00614,1e-05,0.5683]
[1778606946156,42.63,80417.98,0.1,0.00616,1e-05,0.57]
[1778606946346,42.63,80418.6,0.1,0.00617,1e-05,0.57064]
[1778606951381,42.63,80419.27,0.1,0.00618,1e-05,0.57133]
[1778606956416,42.63,80418.7,0.1,0.00617,1e-05,0.57074]
[1778606961451,42.63,80421.0,0.1,0.0062,1e-05,0.57311]
[1778606966487,42.63,80416.18,0.1,0.00614,1e-05,0.56815]
[1778606972533,42.63,80412.67,0.1,0.00607,1e-05,0.56218]
[1778606977565,42.63,80411.65,0.1,0.00606,1e-05,0.56115]
[1778606982600,42.63,80409.99,0.1,0.00604,1e-05,0.55946]
[1778606987635,42.63,80410.74,0.1,0.00605,1e-05,0.56022]
[1778606992672,42.63,80412.17,0.1,0.00607,1e-05,0.56167]
[1778606997868,42.63,80409.96,0.1,0.00604,1e-05,0.55943]
[1778606997876,42.63,80399.56,0.1,0.00591,1e-05,0.54897]
[1778607003749,42.63,80398.58,0.1,0.0059,1e-05,0.54799]
[1778607008795,42.63,80396.78,0.1,0.00588,1e-05,0.5462]
[1778607012815,42.63,80410.2,0.1,0.00604,1e-05,0.55967]
[1778607014120,42.63,80410.2,0.1,0.00604,1e-05,0.55967]
[1778607014222,42.63,80411.88,0.1,0.00606,1e-05,0.56138]
[1778607019918,42.63,80412.01,0.1,0.00606,1e-05,0.56151]
[1778607020011,42.63,80416.21,0.1,0.00612,1e-05,0.5658]
[1778607025904,42.63,80424.34,0.1,0.00622,1e-05,0.57417]
[1778607030938,42.63,80423.49,0.1,0.00621,1e-05,0.57329]
[1778607035974,42.63,80424.74,0.1,0.0062,1e-05,0.57218]
[1778607041008,42.63,80420.62,0.1,0.00615,1e-05,0.56793]
[1778607045231,42.63,80421.53,0.1,0.00616,1e-05,0.56887]
[1778607045266,42.63,80421.67,0.1,0.00616,1e-05,0.56901]
[1778607051078,42.63,80421.91,0.1,0.00616,1e-05,0.56926]
[1778607056116,42.63,80424.98,0.1,0.0062,1e-05,0.57243]
[1778607058129,42.63,80433.35,0.1,0.00631,1e-05,0.58113]
[1778607063164,42.63,80440.19,0.1,0.00639,1e-05,0.58833]
[1778607068199,42.63,80437.21,0.1,0.00636,1e-05,0.58519]
[1778607073234,42.63,80434.97,0.1,0.00633,1e-05,0.58283]
[1778607075247,42.63,80426.18,0.1,0.00622,1e-05,0.57367]
[1778607081290,42.63,80421.87,0.1,0.00616,1e-05,0.56922]
[1778607086325,42.63,80422.62,0.1,0.00617,1e-05,0.56999]
[1778607091360,42.63,80423.99,0.1,0.00616,1e-05,0.56901]
[1778607095388,42.63,80407.25,0.1,0.00596,1e-05,0.55199]
[1778607100432,42.63,80404.92,0.1,0.00593,1e-05,0.54966]
[1778607105466,42.63,80404.17,0.1,0.00592,1e-05,0.54891]
[1778607107479,42.63,80393.45,0.1,0.00579,1e-05,0.53829]
[1778607110080,42.63,80391.98,0.1,0.00577,1e-05,0.53685]
[1778607110502,42.63,80395.46,0.1,0.00581,1e-05,0.54027]
[1778607115536,42.63,80393.91,0.1,0.0058,1e-05,0.53874]
[1778607121134,42.63,80400.93,0.1,0.00588,1e-05,0.54568]
[1778607126613,42.63,80416.61,0.1,0.00607,1e-05,0.56145]
[1778607129634,42.63,80437.04,0.1,0.00633,1e-05,0.58257]
[1778607133664,42.63,80451.28,0.1,0.00651,1e-05,0.59768]
[1778607138701,42.63,80452.28,0.1,0.00652,1e-05,0.59875]
[1778607143733,42.63,80456.19,0.1,0.00658,1e-05,0.60296]
[1778607148768,42.63,80457.47,0.1,0.00659,1e-05,0.60435]
[1778607153805,42.63,80453.63,0.1,0.00652,1e-05,0.59772]
[1778607158842,42.63,80454.41,0.1,0.00653,1e-05,0.59855]
[1778607163875,42.63,80453.99,0.1,0.00652,1e-05,0.5981]
[1778607168910,42.63,80456.26,0.1,0.00655,1e-05,0.60054]
[1778607173946,42.63,80440.94,0.1,0.00635,1e-05,0.58423]
[1778607178980,42.63,80434.64,0.1,0.00627,1e-05,0.57763]
[1778607184014,42.63,80435.36,0.1,0.00628,1e-05,0.57838]
[1778607189049,42.63,80434.91,0.1,0.00627,1e-05,0.57791]
[1778607194085,42.63,80430.76,0.1,0.00622,1e-05,0.5736]
[1778607199120,42.63,80431.67,0.1,0.00623,1e-05,0.57454]
[1778607204155,42.63,80421.86,0.1,0.00611,1e-05,0.56443]
[1778607209191,42.63,80429.85,0.1,0.00621,1e-05,0.57265]
[1778607214225,42.63,80425.27,0.1,0.00613,1e-05,0.56554]
[1778607219260,42.63,80418.18,0.1,0.00604,1e-05,0.55831]
[1778607224295,42.63,80419.69,0.1,0.00606,1e-05,0.55984]
[1778607230337,42.63,80420.0,0.1,0.00606,1e-05,0.56016]
[1778607235372,42.63,80421.36,0.1,0.00608,1e-05,0.56154]
[1778607240407,42.63,80418.63,0.1,0.00605,1e-05,0.55877]
[1778607245442,42.63,80429.67,0.1,0.00618,1e-05,0.57006]
[1778607250480,42.63,80431.5,0.1,0.00621,1e-05,0.57195]
[1778607255512,42.63,80436.04,0.1,0.00626,1e-05,0.57667]
[1778607260549,42.63,80446.79,0.1,0.0064,1e-05,0.58796]
[1778607265582,42.63,80447.56,0.1,0.00641,1e-05,0.58877]
[1778607270617,42.63,80446.95,0.1,0.0064,1e-05,0.58812]
[1778607275653,42.63,80448.21,0.1,0.00639,1e-05,0.587]
[1778607280688,42.63,80451.62,0.1,0.00644,1e-05,0.59062]
[1778607285723,42.63,80453.39,0.1,0.00646,1e-05,0.5925]
[1778607290758,42.63,80451.91,0.1,0.00644,1e-05,0.59093]
[1778607295116,42.63,80453.46,0.1,0.00646,1e-05,0.59258]
[1778607295216,42.63,80453.39,0.1,0.00646,1e-05,0.5925]
[1778607300828,42.63,80451.01,0.1,0.00643,1e-05,0.58997]
[1778607305863,42.63,80451.01,0.1,0.00643,1e-05,0.58997]
[1778607310898,42.63,80451.52,0.1,0.00644,1e-05,0.59051]
[1778607315933,42.63,80451.95,0.1,0.00644,1e-05,0.59097]
[1778607320968,42.63,80451.17,0.1,0.00643,1e-05,0.59014]
[1778607326003,42.63,80441.0,0.1,0.0063,1e-05,0.57942]
[1778607329025,42.63,80450.1,0.1,0.00642,1e-05,0.589]
[1778607330032,42.63,80462.61,0.1,0.00658,1e-05,0.6024]
[1778607335067,42.63,80464.74,0.1,0.00658,1e-05,0.6022]
[1778607340101,42.63,80465.58,0.1,0.00659,1e-05,0.60311]
[1778607342692,42.63,80455.77,0.1,0.00647,1e-05,0.59256]
[1778607345137,42.63,80445.92,0.1,0.00634,1e-05,0.58214]
[1778607348169,42.63,80425.4,0.1,0.00608,1e-05,0.5609]
[1778607351184,42.63,80412.85,0.1,0.00593,1e-05,0.54824]
[1778607356220,42.63,80407.81,0.1,0.00586,1e-05,0.54322]
[1778607361584,42.63,80408.4,0.1,0.00587,1e-05,0.5438]
[1778607361674,42.63,80417.56,0.1,0.00598,1e-05,0.55296]
[1778607367854,42.63,80421.75,0.1,0.00603,1e-05,0.55719]
[1778607368304,42.63,80420.83,0.1,0.00602,1e-05,0.55626]
[1778607373340,42.63,80419.53,0.1,0.00601,1e-05,0.55495]
[1778607378376,42.63,80421.49,0.1,0.00603,1e-05,0.55693]
[1778607381395,42.63,80423.0,0.1,0.00605,1e-05,0.55846]
[1778607383409,42.63,80425.02,0.1,0.00607,1e-05,0.56051]
[1778607388444,42.63,80424.45,0.1,0.00607,1e-05,0.55993]
[1778607393480,42.63,80425.15,0.1,0.00605,1e-05,0.55827]
[1778607398514,42.63,80424.44,0.1,0.00604,1e-05,0.55755]
[1778607403549,42.63,80424.28,0.1,0.00604,1e-05,0.55739]
[1778607408595,42.63,80424.88,0.1,0.00605,1e-05,0.558]
[1778607412613,42.63,80441.4,0.1,0.00625,1e-05,0.57497]
[1778607417653,42.63,80447.02,0.1,0.00633,1e-05,0.58085]
[1778607422683,42.63,80447.34,0.1,0.00633,1e-05,0.58118]
[1778607427719,42.63,80451.36,0.1,0.00638,1e-05,0.58542]
[1778607432753,42.63,80440.84,0.1,0.00625,1e-05,0.57439]
[1778607437788,42.63,80441.55,0.1,0.00626,1e-05,0.57513]
[1778607442823,42.63,80442.58,0.1,0.00627,1e-05,0.5762]
[1778607447860,42.63,80446.29,0.1,0.00632,1e-05,0.58008]
[1778607452894,42.63,80442.44,0.1,0.00624,1e-05,0.57363]
[1778607457929,42.63,80440.73,0.1,0.00622,1e-05,0.57186]
[1778607462963,42.63,80436.81,0.1,0.00617,1e-05,0.56781]
[1778607467997,42.63,80440.96,0.1,0.00622,1e-05,0.57209]
[1778607473621,42.63,80434.99,0.1,0.00615,1e-05,0.56593]
[1778607480059,42.63,80437.32,0.1,0.00618,1e-05,0.56833]
[1778607480104,42.63,80437.8,0.1,0.00618,1e-05,0.56883]
[1778607481082,42.63,80437.8,0.1,0.00618,1e-05,0.56883]
[1778607481148,42.63,80437.92,0.1,0.00618,1e-05,0.56895]
[1778607487134,42.63,80440.82,0.1,0.00622,1e-05,0.57195]
[1778607493762,42.63,80440.46,0.1,0.00622,1e-05,0.57158]
[1778607499218,42.63,80439.02,0.1,0.0062,1e-05,0.57009]
[1778607504252,42.63,80442.09,0.1,0.00624,1e-05,0.57327]
[1778607509288,42.63,80440.96,0.1,0.00622,1e-05,0.57209]
[1778607514322,42.63,80439.85,0.1,0.00618,1e-05,0.56853]
[1778607520365,42.63,80440.19,0.1,0.00619,1e-05,0.56888]
[1778607521372,42.63,80431.68,0.1,0.00608,1e-05,0.56015]
[1778607526407,42.63,80426.02,0.1,0.00601,1e-05,0.55441]
[1778607528421,42.63,80416.77,0.1,0.0059,1e-05,0.54513]
[1778607534043,42.63,80413.66,0.1,0.00586,1e-05,0.54204]
[1778607539500,42.63,80413.89,0.1,0.00586,1e-05,0.54227]
[1778607541514,42.63,80423.32,0.1,0.00598,1e-05,0.55169]
[1778607547556,42.63,80426.02,0.1,0.00601,1e-05,0.55441]
[1778607552594,42.63,80425.99,0.1,0.00601,1e-05,0.55438]
[1778607556619,42.63,80434.87,0.1,0.00612,1e-05,0.56341]
[1778607558633,42.63,80444.1,0.1,0.00624,1e-05,0.57293]
[1778607562661,42.63,80452.59,0.1,0.00635,1e-05,0.5818]
[1778607566688,42.63,80462.31,0.1,0.00647,1e-05,0.5921]
[1778607571725,42.63,80463.34,0.1,0.00646,1e-05,0.59072]
[1778607576759,42.63,80463.78,0.1,0.00646,1e-05,0.59119]
[1778607581794,42.63,80463.53,0.1,0.00646,1e-05,0.59092]
[1778607586829,42.63,80464.78,0.1,0.00648,1e-05,0.59226]
[1778607590857,42.63,80451.66,0.1,0.00631,1e-05,0.57838]
[1778607595892,42.63,80445.89,0.1,0.00623,1e-05,0.57237]
[1778607600927,42.63,80448.8,0.1,0.00627,1e-05,0.57539]
[1778607605976,42.63,80448.28,0.1,0.00626,1e-05,0.57485]
[1778607611016,42.63,80452.69,0.1,0.00632,1e-05,0.57946]
[1778607616051,42.63,80453.99,0.1,0.00634,1e-05,0.58083]
[1778607621086,42.63,80455.77,0.1,0.00636,1e-05,0.5827]
[1778607625116,42.63,80446.27,0.1,0.00624,1e-05,0.57276]
[1778607627128,42.63,80437.39,0.1,0.00613,1e-05,0.5636]
[1778607632163,42.63,80436.14,0.1,0.00609,1e-05,0.55993]
[1778607638210,42.63,80435.59,0.1,0.00608,1e-05,0.55937]
[1778607643240,42.63,80435.3,0.1,0.00608,1e-05,0.55907]
[1778607648275,42.63,80434.53,0.1,0.00607,1e-05,0.55829]
[1778607653310,42.63,80434.34,0.1,0.00606,1e-05,0.55809]
[1778607658345,42.63,80434.27,0.1,0.00606,1e-05,0.55802]
[1778607663380,42.63,80436.99,0.1,0.0061,1e-05,0.56079]
[1778607668415,42.63,80436.44,0.1,0.00609,1e-05,0.56023]
[1778607673452,42.63,80436.52,0.1,0.00609,1e-05,0.56031]
[1778607678485,42.63,80439.77,0.1,0.00613,1e-05,0.56364]
[1778607683520,42.63,80439.12,0.1,0.00612,1e-05,0.56297]
[1778607688555,42.63,80440.68,0.1,0.00614,1e-05,0.56457]
[1778607692584,42.63,80435.23,0.1,0.00605,1e-05,0.55662]
[1778607697618,42.63,80435.3,0.1,0.00605,1e-05,0.55669]
[1778607702653,42.63,80434.54,0.1,0.00604,1e-05,0.55592]
[1778607707689,42.63,80433.82,0.1,0.00603,1e-05,0.55519]
[1778607712725,42.63,80433.03,0.1,0.00602,1e-05,0.55439]
[1778607717760,42.63,80435.49,0.1,0.00605,1e-05,0.55688]
[1778607722795,42.63,80435.58,0.1,0.00605,1e-05,0.55697]
[1778607727830,42.63,80444.8,0.1,0.00617,1e-05,0.5664]
[1778607732866,42.63,80450.03,0.1,0.00624,1e-05,0.57181]
[1778607738107,42.63,80451.46,0.1,0.00625,1e-05,0.5733]
[1778607743942,42.63,80454.1,0.1,0.00629,1e-05,0.57605]
[1778607747970,42.63,80445.33,0.1,0.00618,1e-05,0.56695]
[1778607751998,42.63,80437.33,0.1,0.00605,1e-05,0.55637]
[1778607757033,42.63,80435.56,0.1,0.00603,1e-05,0.55457]
[1778607762068,42.63,80432.08,0.1,0.00599,1e-05,0.55106]
[1778607766097,42.63,80423.73,0.1,0.00588,1e-05,0.5427]
[1778607771130,42.63,80421.34,0.1,0.00586,1e-05,0.54033]
[1778607776166,42.63,80414.83,0.1,0.00578,1e-05,0.53391]
[1778607781201,42.63,80418.26,0.1,0.00582,1e-05,0.53729]
[1778607785230,42.63,80426.88,0.1,0.00592,1e-05,0.54584]
[1778607790266,42.63,80431.35,0.1,0.00598,1e-05,0.55032]
[1778607795301,42.63,80426.87,0.1,0.00592,1e-05,0.54583]
[1778607800336,42.63,80426.63,0.1,0.00592,1e-05,0.54559]
[1778607805955,42.63,80426.59,0.1,0.00592,1e-05,0.54555]
[1778607811413,42.63,80427.05,0.1,0.0059,1e-05,0.54366]
[1778607816448,42.63,80426.26,0.1,0.00589,1e-05,0.54288]
[1778607821482,42.63,80427.42,0.1,0.0059,1e-05,0.54403]
[1778607826518,42.63,80426.86,0.1,0.0059,1e-05,0.54348]
[1778607831552,42.63,80426.95,0.1,0.0059,1e-05,0.54356]
[1778607836588,42.63,80426.51,0.1,0.00589,1e-05,0.54313]
[1778607841622,42.63,80433.98,0.1,0.00598,1e-05,0.55061]
[1778607843638,42.63,80443.04,0.1,0.0061,1e-05,0.55979]
[1778607848673,42.63,80447.76,0.1,0.00616,1e-05,0.56463]
[1778607851694,42.63,80456.59,0.1,0.00627,1e-05,0.57377]
[1778607856308,42.63,80471.83,0.1,0.00646,1e-05,0.58983]
[1778607857751,42.63,80482.47,0.1,0.00661,1e-05,0.60127]
[1778607862788,42.63,80488.29,0.1,0.00668,1e-05,0.60761]
[1778607867822,42.63,80489.37,0.1,0.0067,1e-05,0.60879]
[1778607872857,42.63,80489.46,0.1,0.00667,1e-05,0.60634]
[1778607878200,42.63,80485.7,0.1,0.00662,1e-05,0.60225]
[1778607878287,42.63,80486.56,0.1,0.00663,1e-05,0.60319]
[1778607883934,42.63,80487.04,0.1,0.00664,1e-05,0.60371]
[1778607884575,42.63,80487.04,0.1,0.00664,1e-05,0.60371]
[1778607884941,42.63,80487.66,0.1,0.00665,1e-05,0.60438]
[1778607895019,42.63,80488.32,0.1,0.00666,1e-05,0.6051]
[1778607900047,42.63,80488.23,0.1,0.00666,1e-05,0.605]
[1778607905082,42.63,80497.56,0.1,0.00678,1e-05,0.61524]
[1778607910121,42.63,80497.85,0.1,0.00679,1e-05,0.61556]
[1778607915152,42.63,80498.59,0.1,0.0068,1e-05,0.61638]
[1778607920187,42.63,80498.17,0.1,0.00679,1e-05,0.61592]
[1778607925223,42.63,80497.87,0.1,0.00679,1e-05,0.61558]
[1778607930258,42.63,80499.78,0.1,0.00681,1e-05,0.6177]
[1778607936299,42.63,80500.32,0.1,0.00679,1e-05,0.61572]
[1778607941334,42.63,80500.06,0.1,0.00679,1e-05,0.61544]
[1778607946369,42.63,80501.98,0.1,0.00682,1e-05,0.61756]
[1778607951404,42.63,80501.31,0.1,0.00681,1e-05,0.61682]
[1778607953420,42.63,80488.75,0.1,0.00664,1e-05,0.60303]
[1778607955436,42.63,80478.28,0.1,0.0065,1e-05,0.59174]
[1778607960470,42.63,80477.08,0.1,0.00648,1e-05,0.59046]
[1778607965505,42.63,80467.44,0.1,0.00635,1e-05,0.58023]
[1778607967097,42.63,80454.8,0.1,0.00619,1e-05,0.56705]
[1778607972554,42.63,80447.5,0.1,0.0061,1e-05,0.55955]
[1778607977168,42.63,80455.81,0.1,0.00621,1e-05,0.56809]
[1778607982625,42.63,80456.8,0.1,0.00622,1e-05,0.56912]
[1778607987661,42.63,80457.67,0.1,0.00623,1e-05,0.57002]
[1778607992697,42.63,80455.66,0.1,0.00618,1e-05,0.56551]
[1778607994710,42.63,80464.48,0.1,0.00629,1e-05,0.57467]
[1778607999744,42.63,80468.4,0.1,0.00634,1e-05,0.57878]
[1778608004779,42.63,80472.14,0.1,0.00639,1e-05,0.58272]
[1778608010401,42.63,80472.51,0.1,0.00639,1e-05,0.58311]
[1778608015856,42.63,80472.29,0.1,0.00639,1e-05,0.58288]
[1778608020891,42.63,80473.09,0.1,0.0064,1e-05,0.58373]
[1778608025927,42.63,80474.92,0.1,0.00642,1e-05,0.58567]
[1778608032976,42.63,80479.69,0.1,0.00649,1e-05,0.59075]
[1778608038011,42.63,80479.37,0.1,0.00648,1e-05,0.59041]
[1778608042039,42.63,80487.51,0.1,0.00659,1e-05,0.59916]
[1778608047074,42.63,80490.76,0.1,0.00663,1e-05,0.60269]
[1778608052109,42.63,80490.94,0.1,0.00661,1e-05,0.60035]
[1778608057144,42.63,80498.79,0.1,0.00672,1e-05,0.60891]
[1778608062181,42.63,80496.0,0.1,0.00668,1e-05,0.60586]
[1778608067215,42.63,80496.81,0.1,0.00669,1e-05,0.60674]
[1778608072251,42.63,80495.11,0.1,0.00667,1e-05,0.60488]
[1778608077286,42.63,80496.08,0.1,0.00668,1e-05,0.60594]
[1778608082321,42.63,80496.08,0.1,0.00668,1e-05,0.60594]
[1778608085343,42.63,80484.37,0.1,0.00652,1e-05,0.59326]
[1778608087356,42.63,80474.98,0.1,0.0064,1e-05,0.58325]
[1778608091063,42.63,80475.08,0.1,0.0064,1e-05,0.58336]
[1778608091386,42.63,80475.33,0.1,0.0064,1e-05,0.58362]
[1778608092135,42.63,80475.33,0.1,0.0064,1e-05,0.58362]
[1778608092392,42.63,80475.84,0.1,0.00641,1e-05,0.58416]
[1778608097427,42.63,80476.41,0.1,0.00642,1e-05,0.58476]
[1778608102464,42.63,80475.96,0.1,0.00641,1e-05,0.58429]
[1778608107501,42.63,80475.89,0.1,0.00641,1e-05,0.58421]
[1778608112534,42.63,80476.99,0.1,0.0064,1e-05,0.5829]
[1778608117569,42.63,80478.08,0.1,0.00641,1e-05,0.58405]
[1778608122604,42.63,80478.97,0.1,0.00642,1e-05,0.585]
[1778608127642,42.63,80466.52,0.1,0.00626,1e-05,0.5719]
[1778608132677,42.63,80465.18,0.1,0.00625,1e-05,0.57051]
[1778608137712,42.63,80463.98,0.1,0.00623,1e-05,0.56926]
[1778608142750,42.63,80468.37,0.1,0.00629,1e-05,0.57383]
[1778608147785,42.63,80474.68,0.1,0.00637,1e-05,0.58046]
[1778608152819,42.63,80476.72,0.1,0.0064,1e-05,0.58261]
[1778608157854,42.63,80471.39,0.1,0.00633,1e-05,0.577]
[1778608162889,42.63,80468.66,0.1,0.00629,1e-05,0.57414]
[1778608167924,42.63,80468.7,0.1,0.00629,1e-05,0.57418]
[1778608172960,42.63,80468.68,0.1,0.00627,1e-05,0.57171]
[1778608177995,42.63,80469.07,0.1,0.00627,1e-05,0.57211]
[1778608184039,42.63,80464.83,0.1,0.00622,1e-05,0.56771]
[1778608189073,42.63,80467.13,0.1,0.00625,1e-05,0.5701]
[1778608194108,42.63,80467.72,0.1,0.00625,1e-05,0.57071]
[1778608199143,42.63,80467.49,0.1,0.00625,1e-05,0.57047]
[1778608204178,42.63,80466.2,0.1,0.00623,1e-05,0.56913]
[1778608210225,42.63,80466.38,0.1,0.00624,1e-05,0.56932]
[1778608215258,42.63,80467.16,0.1,0.00625,1e-05,0.57013]
[1778608217272,42.63,80480.02,0.1,0.00641,1e-05,0.58363]
[1778608222305,42.63,80480.17,0.1,0.00641,1e-05,0.58379]
[1778608227340,42.63,80472.65,0.1,0.00632,1e-05,0.57586]
[1778608231368,42.63,80461.67,0.1,0.00615,1e-05,0.56202]
[1778608236405,42.63,80458.75,0.1,0.00611,1e-05,0.55903]
[1778608237411,42.63,80469.57,0.1,0.00625,1e-05,0.57019]
[1778608242449,42.63,80474.39,0.1,0.00631,1e-05,0.57522]
[1778608247485,42.63,80475.18,0.1,0.00632,1e-05,0.57605]
[1778608252520,42.63,80474.72,0.1,0.00632,1e-05,0.57557]
[1778608257553,42.63,80474.64,0.1,0.00632,1e-05,0.57548]
[1778608262596,42.63,80472.73,0.1,0.00629,1e-05,0.57348]
[1778608267625,42.63,80474.65,0.1,0.00632,1e-05,0.57549]
[1778608270646,42.63,80484.5,0.1,0.00644,1e-05,0.58589]
[1778608275683,42.63,80484.71,0.1,0.00645,1e-05,0.58612]
[1778608279710,42.63,80495.22,0.1,0.00659,1e-05,0.59739]
[1778608285752,42.63,80494.86,0.1,0.00658,1e-05,0.597]
[1778608290787,42.63,80489.88,0.1,0.00652,1e-05,0.59164]
[1778608295827,42.63,80490.87,0.1,0.0065,1e-05,0.59019]
[1778608300862,42.63,80495.54,0.1,0.00656,1e-05,0.59521]
[1778608305895,42.63,80494.7,0.1,0.00655,1e-05,0.59431]
[1778608312530,42.63,80495.11,0.1,0.00656,1e-05,0.59475]
[1778608317982,42.63,80495.13,0.1,0.00656,1e-05,0.59477]
[1778608323017,42.63,80495.9,0.1,0.00657,1e-05,0.5956]
[1778608328055,42.63,80498.57,0.1,0.0066,1e-05,0.59849]
[1778608333091,42.63,80506.29,0.1,0.00671,1e-05,0.6069]
[1778608337532,42.63,80503.74,0.1,0.00667,1e-05,0.60411]
[1778608337577,42.63,80503.82,0.1,0.00667,1e-05,0.6042]
[1778608339237,42.63,80503.82,0.1,0.00667,1e-05,0.6042]
[1778608339338,42.63,80504.33,0.1,0.00668,1e-05,0.60476]
[1778608345174,42.63,80513.57,0.1,0.00681,1e-05,0.61492]
[1778608350216,42.63,80514.02,0.1,0.00681,1e-05,0.61542]
[1778608355244,42.63,80513.88,0.1,0.00678,1e-05,0.61268]
[1778608360279,42.63,80510.62,0.1,0.00674,1e-05,0.60909]
[1778608365313,42.63,80506.45,0.1,0.00668,1e-05,0.60452]
[1778608370349,42.63,80515.64,0.1,0.00681,1e-05,0.61463]
[1778608375384,42.63,80516.49,0.1,0.00682,1e-05,0.61558]
[1778608380418,42.63,80517.93,0.1,0.00684,1e-05,0.61717]
[1778608382810,42.63,80517.91,0.1,0.00684,1e-05,0.61715]
[1778608382903,42.63,80518.13,0.1,0.00684,1e-05,0.6174]
[1778608387889,42.63,80518.15,0.1,0.00684,1e-05,0.61742]
[1778608388728,42.63,80522.9,0.1,0.00691,1e-05,0.62272]
[1778608391165,42.63,80526.16,0.1,0.00696,1e-05,0.62638]
[1778608391498,42.63,80526.16,0.1,0.00696,1e-05,0.62638]
[1778608396533,42.63,80518.48,0.1,0.00685,1e-05,0.61779]
[1778608401567,42.63,80519.03,0.1,0.00686,1e-05,0.6184]
[1778608406602,42.63,80521.49,0.1,0.00689,1e-05,0.62114]
[1778608411637,42.63,80520.41,0.1,0.00685,1e-05,0.61734]
[1778608416673,42.63,80519.36,0.1,0.00683,1e-05,0.61617]
[1778608421708,42.63,80526.37,0.1,0.00693,1e-05,0.624]
[1778608426748,42.63,80522.92,0.1,0.00688,1e-05,0.62014]
[1778608431783,42.63,80523.62,0.1,0.00689,1e-05,0.62092]
[1778608436823,42.63,80523.0,0.1,0.00688,1e-05,0.62023]
[1778608441857,42.63,80524.29,0.1,0.0069,1e-05,0.62167]
[1778608446893,42.63,80530.86,0.1,0.00699,1e-05,0.62906]
[1778608451928,42.63,80534.94,0.1,0.00705,1e-05,0.63368]
[1778608453942,42.63,80544.73,0.1,0.00719,1e-05,0.6449]
[1778608458981,42.63,80558.26,0.1,0.00739,1e-05,0.66067]
[1778608464017,42.63,80563.62,0.1,0.00747,1e-05,0.667]
[1778608469050,42.63,80553.74,0.1,0.00732,1e-05,0.65536]
[1778608474086,42.63,80553.68,0.1,0.00729,1e-05,0.65259]
[1778608479499,42.63,80554.65,0.1,0.00731,1e-05,0.65372]
[1778608485162,42.63,80555.92,0.1,0.00733,1e-05,0.6552]
[1778608490521,42.63,80553.92,0.1,0.0073,1e-05,0.65287]
[1778608496239,42.63,80557.6,0.1,0.00735,1e-05,0.65717]
[1778608501274,42.63,80558.48,0.1,0.00736,1e-05,0.6582]
[1778608503879,42.63,80569.44,0.1,0.00753,2e-05,0.67117]
[1778608509331,42.63,80570.19,0.1,0.00754,2e-05,0.67207]
[1778608514365,42.63,80564.28,0.1,0.00745,1e-05,0.66504]
[1778608519400,42.63,80562.4,0.1,0.00742,1e-05,0.66282]
[1778608521414,42.63,80561.36,0.1,0.00741,1e-05,0.66159]
[1778608524021,42.63,80549.84,0.1,0.00724,1e-05,0.64812]
[1778608524436,42.63,80534.95,0.1,0.00702,1e-05,0.63105]
[1778608526450,42.63,80526.54,0.1,0.0069,1e-05,0.62157]
[1778608531485,42.63,80530.26,0.1,0.00693,1e-05,0.62313]
[1778608536519,42.63,80527.47,0.1,0.00689,1e-05,0.62]
[1778608541556,42.63,80526.62,0.1,0.00688,1e-05,0.61905]
[1778608546591,42.63,80532.7,0.1,0.00696,1e-05,0.62587]
[1778608551626,42.63,80532.67,0.1,0.00696,1e-05,0.62584]
[1778608556662,42.63,80520.95,0.1,0.0068,1e-05,0.61275]
[1778608561697,42.63,80516.81,0.1,0.00674,1e-05,0.60818]
[1778608563714,42.63,80508.76,0.1,0.00663,1e-05,0.59938]
[1778608568749,42.63,80515.58,0.1,0.00672,1e-05,0.60683]
[1778608573783,42.63,80512.07,0.1,0.00668,1e-05,0.60299]
[1778608578985,42.63,80510.83,0.1,0.00666,1e-05,0.60163]
[1778608584869,42.63,80527.35,0.1,0.00689,1e-05,0.61987]
[1778608589904,42.63,80528.56,0.1,0.0069,1e-05,0.62122]
[1778608594939,42.63,80531.71,0.1,0.00692,1e-05,0.62214]
[1778608599976,42.63,80528.97,0.1,0.00688,1e-05,0.61907]
[1778608600602,42.63,80528.97,0.1,0.00688,1e-05,0.61907]
[1778608600982,42.63,80531.02,0.1,0.00691,1e-05,0.62136]
[1778608604830,42.63,80531.48,0.1,0.00692,1e-05,0.62188]
[1778608605010,42.63,80531.63,0.1,0.00692,1e-05,0.62205]
[1778608608031,42.63,80523.21,0.1,0.0068,1e-05,0.61266]
[1778608613066,42.63,80519.39,0.1,0.00675,1e-05,0.60844]
[1778608617206,42.63,80515.88,0.1,0.0067,1e-05,0.60459]
[1778608618104,42.63,80515.22,0.1,0.00669,1e-05,0.60387]
[1778608622228,42.63,80515.67,0.1,0.0067,1e-05,0.60436]
[1778608623167,42.63,80515.67,0.1,0.0067,1e-05,0.60436]
[1778608627226,42.63,80523.8,0.1,0.00681,1e-05,0.61332]
[1778608633217,42.63,80524.42,0.1,0.00682,1e-05,0.614]
[1778608638252,42.63,80520.76,0.1,0.00677,1e-05,0.60995]
[1778608643287,42.63,80522.01,0.1,0.00678,1e-05,0.61133]
[1778608648322,42.63,80523.6,0.1,0.00681,1e-05,0.61309]
[1778608652282,42.63,80523.85,0.1,0.00681,1e-05,0.61337]
[1778608652350,42.63,80521.2,0.1,0.00675,1e-05,0.60786]
[1778608657385,42.63,80520.68,0.1,0.00674,1e-05,0.60729]
[1778608661413,42.63,80509.92,0.1,0.00659,1e-05,0.59555]
[1778608666448,42.63,80502.62,0.1,0.0065,1e-05,0.58769]
[1778608672292,42.63,80501.68,0.1,0.00648,1e-05,0.58669]
[1778608672608,42.63,80501.42,0.1,0.00648,1e-05,0.58641]
[1778608673521,42.63,80501.42,0.1,0.00648,1e-05,0.58641]
[1778608673578,42.63,80502.73,0.1,0.0065,1e-05,0.58781]
[1778608680281,42.63,80505.42,0.1,0.00653,1e-05,0.59069]
[1778608680547,42.63,80507.81,0.1,0.00656,1e-05,0.59327]
[1778608681526,42.63,80507.81,0.1,0.00656,1e-05,0.59327]
[1778608681627,42.63,80508.13,0.1,0.00657,1e-05,0.59361]
[1778608688068,42.63,80503.0,0.1,0.0065,1e-05,0.5881]
[1778608688169,42.63,80502.47,0.1,0.00649,1e-05,0.58753]
[1778608688848,42.63,80502.47,0.1,0.00649,1e-05,0.58753]
[1778608688949,42.63,80502.5,0.1,0.00649,1e-05,0.58756]
[1778608690020,42.63,80502.5,0.1,0.00649,1e-05,0.58756]
[1778608690087,42.63,80502.49,0.1,0.00649,1e-05,0.58755]
[1778608695240,42.63,80499.79,0.1,0.00646,1e-05,0.58467]
[1778608700688,42.63,80502.9,0.1,0.0065,1e-05,0.58799]
[1778608702058,42.63,80502.9,0.1,0.0065,1e-05,0.58799]
[1778608702160,42.63,80504.29,0.1,0.00652,1e-05,0.58948]
[1778608703067,42.63,80504.29,0.1,0.00652,1e-05,0.58948]
[1778608703194,42.63,80503.79,0.1,0.00651,1e-05,0.58895]
[1778608708744,42.63,80500.56,0.1,0.00647,1e-05,0.58549]
[1778608713781,42.63,80501.72,0.1,0.00646,1e-05,0.58422]
[1778608718814,42.63,80500.71,0.1,0.00644,1e-05,0.58314]
[1778608720975,42.63,80498.57,0.1,0.00641,1e-05,0.58087]
[1778608721076,42.63,80492.87,0.1,0.00634,1e-05,0.57485]
[1778608722039,42.63,80492.87,0.1,0.00634,1e-05,0.57485]
[1778608722082,42.63,80492.64,0.1,0.00634,1e-05,0.57461]
[1778608727237,42.63,80493.38,0.1,0.00635,1e-05,0.57539]
[1778608727338,42.63,80492.93,0.1,0.00634,1e-05,0.57492]
[1778608729783,42.63,80491.71,0.1,0.00632,1e-05,0.57363]
[1778608729979,42.63,80491.71,0.1,0.00632,1e-05,0.57363]
[1778608739962,42.63,80486.2,0.1,0.00625,1e-05,0.56788]
[1778608744997,42.63,80485.74,0.1,0.00625,1e-05,0.5674]
[1778608748239,42.63,80484.95,0.1,0.00624,1e-05,0.56658]
[1778608748339,42.63,80487.44,0.1,0.00627,1e-05,0.56917]
[1778608752539,42.63,80490.06,0.1,0.0063,1e-05,0.57191]
[1778608752543,42.63,80490.54,0.1,0.00631,1e-05,0.57241]
[1778608755089,42.63,80490.69,0.1,0.00631,1e-05,0.57256]
[1778608755158,42.63,80491.77,0.1,0.00633,1e-05,0.5737]
[1778608761111,42.63,80493.5,0.1,0.00635,1e-05,0.57552]
[1778608766146,42.63,80494.01,0.1,0.00635,1e-05,0.57605]
[1778608771187,42.63,80498.08,0.1,0.00638,1e-05,0.57786]
[1778608776223,42.63,80497.19,0.1,0.00637,1e-05,0.57692]
[1778608781257,42.63,80497.73,0.1,0.00638,1e-05,0.57749]
[1778608786296,42.63,80504.66,0.1,0.00647,1e-05,0.58484]
[1778608790240,42.63,80505.95,0.1,0.00649,1e-05,0.58622]
[1778608790341,42.63,80504.85,0.1,0.00647,1e-05,0.58504]
[1778608794191,42.63,80503.73,0.1,0.00646,1e-05,0.58385]
[1778608794367,42.63,80502.85,0.1,0.00644,1e-05,0.58291]
[1778608799401,42.63,80501.05,0.1,0.00642,1e-05,0.581]
[1778608800927,42.63,80500.62,0.1,0.00641,1e-05,0.58054]
[1778608801416,42.63,80500.95,0.1,0.00642,1e-05,0.58089]
[1778608803093,42.63,80494.75,0.1,0.00634,1e-05,0.57435]
[1778608803258,42.63,80494.75,0.1,0.00634,1e-05,0.57435]
[1778608811486,42.63,80501.22,0.1,0.00642,1e-05,0.58118]
[1778608816418,42.63,80503.05,0.1,0.00645,1e-05,0.58313]
[1778608817291,42.63,80509.03,0.1,0.00653,1e-05,0.58952]
[1778608822564,42.63,80516.01,0.1,0.00662,1e-05,0.59705]
[1778608827598,42.63,80522.57,0.1,0.00671,1e-05,0.60421]
[1778608832634,42.63,80525.34,0.1,0.00672,1e-05,0.60467]
[1778608836323,42.63,80527.7,0.1,0.00675,1e-05,0.60727]
[1778608836424,42.63,80527.88,0.1,0.00675,1e-05,0.60747]
[1778608838676,42.63,80512.42,0.1,0.00654,1e-05,0.59063]
[1778608839682,42.63,80504.19,0.1,0.00643,1e-05,0.58183]
[1778608844718,42.63,80503.2,0.1,0.00642,1e-05,0.58078]
[1778608847738,42.63,80494.91,0.1,0.00631,1e-05,0.57204]
[1778608852774,42.63,80493.33,0.1,0.00629,1e-05,0.57038]
[1778608856726,42.63,80492.86,0.1,0.00629,1e-05,0.56989]
[1778608856826,42.63,80493.27,0.1,0.00629,1e-05,0.57032]
[1778608860912,42.63,80494.79,0.1,0.00631,1e-05,0.57191]
[1778608860995,42.63,80495.13,0.1,0.00632,1e-05,0.57227]
[1778608866444,42.63,80492.82,0.1,0.00629,1e-05,0.56985]
[1778608867951,42.63,80492.82,0.1,0.00629,1e-05,0.56985]
[1778608867983,42.63,80494.4,0.1,0.00631,1e-05,0.5715]
[1778608868643,42.63,80494.4,0.1,0.00631,1e-05,0.5715]
[1778608868887,42.63,80494.4,0.1,0.00631,1e-05,0.5715]
[1778608873921,42.63,80496.44,0.1,0.00633,1e-05,0.57364]
[1778608875255,42.63,80496.44,0.1,0.00633,1e-05,0.57364]
[1778608875356,42.63,80493.09,0.1,0.00629,1e-05,0.57013]
[1778608876064,42.63,80493.09,0.1,0.00629,1e-05,0.57013]
[1778608876165,42.63,80493.16,0.1,0.00629,1e-05,0.57021]
[1778608881978,42.63,80492.5,0.1,0.00628,1e-05,0.56952]
[1778608887016,42.63,80493.25,0.1,0.00629,1e-05,0.5703]
[1778608892048,42.63,80492.04,0.1,0.00625,1e-05,0.56657]
[1778608895981,42.63,80494.13,0.1,0.00628,1e-05,0.56875]
[1778608896076,42.63,80494.27,0.1,0.00628,1e-05,0.5689]
[1778608899098,42.63,80503.36,0.1,0.0064,1e-05,0.57845]
[1778608902682,42.63,80507.99,0.1,0.00646,1e-05,0.58336]
[1778608903125,42.63,80508.12,0.1,0.00646,1e-05,0.5835]
[1778608908161,42.63,80510.8,0.1,0.0065,1e-05,0.58636]
[1778608913197,42.63,80509.83,0.1,0.00648,1e-05,0.58533]
[1778608915121,42.63,80509.28,0.1,0.00647,1e-05,0.58474]
[1778608915209,42.63,80508.85,0.1,0.00647,1e-05,0.58428]
[1778608915862,42.63,80508.85,0.1,0.00647,1e-05,0.58428]
[1778608916216,42.63,80508.79,0.1,0.00647,1e-05,0.58422]
[1778608921251,42.63,80509.1,0.1,0.00647,1e-05,0.58455]
[1778608926287,42.63,80512.03,0.1,0.00651,1e-05,0.58768]
[1778608927542,42.63,80512.03,0.1,0.00651,1e-05,0.58768]
[1778608927615,42.63,80507.4,0.1,0.00645,1e-05,0.58274]
[1778608931369,42.63,80507.43,0.1,0.00645,1e-05,0.58277]
[1778608931463,42.63,80507.77,0.1,0.00645,1e-05,0.58313]
[1778608934342,42.63,80496.98,0.1,0.00631,1e-05,0.57173]
[1778608938925,42.63,80496.83,0.1,0.00631,1e-05,0.57157]
[1778608939606,42.63,80496.83,0.1,0.00631,1e-05,0.57157]
[1778608939377,42.63,80497.31,0.1,0.00632,1e-05,0.57208]
[1778608940385,42.63,80497.1,0.1,0.00632,1e-05,0.57186]
[1778608945419,42.63,80499.82,0.1,0.00635,1e-05,0.57471]
[1778608950454,42.63,80499.91,0.1,0.00635,1e-05,0.57481]
[1778608956496,42.63,80496.69,0.1,0.00628,1e-05,0.56895]
[1778608958510,42.63,80486.7,0.1,0.00616,1e-05,0.5586]
[1778608963546,42.63,80485.2,0.1,0.00614,1e-05,0.55706]
[1778608968586,42.63,80458.19,0.1,0.0058,1e-05,0.52992]
[1778608969593,42.63,80443.05,0.1,0.00562,1e-05,0.5152]
[1778608971605,42.63,80425.41,0.1,0.00542,1e-05,0.49849]
[1778608974627,42.63,80440.64,0.1,0.00559,1e-05,0.51289]
[1778608976641,42.63,80431.17,0.1,0.00548,1e-05,0.50389]
[1778608978658,42.63,80449.55,0.1,0.0057,1e-05,0.52148]
[1778608979665,42.63,80460.25,0.1,0.00583,1e-05,0.53195]
[1778608981452,42.63,80457.88,0.1,0.0058,1e-05,0.52962]
[1778608981680,42.63,80458.29,0.1,0.0058,1e-05,0.53002]
[1778608982131,42.63,80458.29,0.1,0.0058,1e-05,0.53002]
[1778608982686,42.63,80456.59,0.1,0.00578,1e-05,0.52835]
[1778608987301,42.63,80466.47,0.1,0.0059,1e-05,0.53812]
[1778608992757,42.63,80470.48,0.1,0.00595,1e-05,0.54213]
[1778608994773,42.63,80480.11,0.1,0.00607,1e-05,0.55186]
[1778608999809,42.63,80480.48,0.1,0.00608,1e-05,0.55224]
[1778609003841,42.63,80489.68,0.1,0.00619,1e-05,0.56167]
[1778609008870,42.63,80488.81,0.1,0.00618,1e-05,0.56077]
[1778609013905,42.63,80489.7,0.1,0.00617,1e-05,0.55925]
[1778609018942,42.63,80492.31,0.1,0.0062,1e-05,0.56194]
[1778609023982,42.63,80484.57,0.1,0.0061,1e-05,0.55399]
[1778609029017,42.63,80479.71,0.1,0.00604,1e-05,0.54904]
[1778609034052,42.63,80480.46,0.1,0.00605,1e-05,0.5498]
[1778609039086,42.63,80482.93,0.1,0.00608,1e-05,0.55231]
[1778609044122,42.63,80480.9,0.1,0.00606,1e-05,0.55025]
[1778609049157,42.63,80480.9,0.1,0.00606,1e-05,0.55025]
[1778609054192,42.63,80479.31,0.1,0.00604,1e-05,0.54863]
[1778609059233,42.63,80473.03,0.1,0.00596,1e-05,0.5423]
[1778609064267,42.63,80473.44,0.1,0.00596,1e-05,0.54271]
[1778609069305,42.63,80475.01,0.1,0.00598,1e-05,0.54429]
[1778609074338,42.63,80474.14,0.1,0.00595,1e-05,0.54103]
[1778609079372,42.63,80472.8,0.1,0.00593,1e-05,0.53968]
[1778609084407,42.63,80474.21,0.1,0.00595,1e-05,0.5411]
[1778609089443,42.63,80478.67,0.1,0.006,1e-05,0.54558]
[1778609092463,42.63,80486.9,0.1,0.00611,1e-05,0.55394]
[1778609097610,42.63,80486.86,0.1,0.0061,1e-05,0.5539]
[1778609102644,42.63,80487.4,0.1,0.00611,1e-05,0.55445]
[1778609107679,42.63,80487.44,0.1,0.00611,1e-05,0.55449]
[1778609112714,42.63,80486.76,0.1,0.0061,1e-05,0.5538]
[1778609118763,42.63,80486.14,0.1,0.0061,1e-05,0.55316]
[1778609123791,42.63,80484.77,0.1,0.00608,1e-05,0.55177]
[1778609128826,42.63,80489.64,0.1,0.00614,1e-05,0.55674]
[1778609133864,42.63,80489.05,0.1,0.00611,1e-05,0.55371]
[1778609139906,42.63,80490.11,0.1,0.00612,1e-05,0.55479]
[1778609142927,42.63,80505.58,0.1,0.00632,1e-05,0.57082]
[1778609148446,42.63,80497.96,0.1,0.00622,1e-05,0.56288]
[1778609154004,42.63,80501.05,0.1,0.00626,1e-05,0.56609]
[1778609159039,42.63,80497.5,0.1,0.00621,1e-05,0.5624]
[1778609164075,42.63,80499.84,0.1,0.00624,1e-05,0.56483]
[1778609169110,42.63,80499.47,0.1,0.00624,1e-05,0.56444]
[1778609171768,42.63,80500.09,0.1,0.00625,1e-05,0.56509]
[1778609171837,42.63,80502.35,0.1,0.00628,1e-05,0.56744]
[1778609172544,42.63,80502.35,0.1,0.00628,1e-05,0.56744]
[1778609172578,42.63,80502.65,0.1,0.00628,1e-05,0.56775]
[1778609178656,42.63,80506.93,0.1,0.00634,1e-05,0.57224]
[1778609184215,42.63,80505.74,0.1,0.00632,1e-05,0.57099]
[1778609189250,42.63,80508.41,0.1,0.00636,1e-05,0.57379]
[1778609194286,42.63,80506.86,0.1,0.00631,1e-05,0.56968]
[1778609199321,42.63,80507.95,0.1,0.00632,1e-05,0.57082]
[1778609204356,42.63,80513.59,0.1,0.0064,1e-05,0.57676]
[1778609209393,42.63,80515.4,0.1,0.00642,1e-05,0.57868]
[1778609214435,42.63,80514.4,0.1,0.00641,1e-05,0.57762]
[1778609217454,42.63,80505.06,0.1,0.00628,1e-05,0.56779]
[1778609222493,42.63,80504.9,0.1,0.00628,1e-05,0.56763]
[1778609227529,42.63,80505.32,0.1,0.00629,1e-05,0.56806]
[1778609232563,42.63,80501.46,0.1,0.00624,1e-05,0.56404]
[1778609236590,42.63,80491.51,0.1,0.00611,1e-05,0.55379]
[1778609241626,42.63,80490.43,0.1,0.0061,1e-05,0.55269]
[1778609246661,42.63,80490.74,0.1,0.0061,1e-05,0.553]
[1778609251696,42.63,80488.66,0.1,0.00605,1e-05,0.54846]
[1778609256731,42.63,80488.52,0.1,0.00605,1e-05,0.54832]
[1778609261770,42.63,80484.29,0.1,0.00599,1e-05,0.54404]
[1778609262778,42.63,80471.7,0.1,0.00584,1e-05,0.53147]
[1778609267815,42.63,80464.47,0.1,0.00575,1e-05,0.52436]
[1778609272847,42.63,80463.9,0.1,0.00575,1e-05,0.52381]
[1778609275877,42.63,80476.02,0.1,0.00589,1e-05,0.53575]
[1778609280913,42.63,80481.68,0.1,0.00596,1e-05,0.54141]
[1778609285947,42.63,80481.8,0.1,0.00596,1e-05,0.54153]
[1778609290984,42.63,80482.02,0.1,0.00597,1e-05,0.54175]
[1778609296019,42.63,80482.07,0.1,0.00597,1e-05,0.5418]
[1778609301053,42.63,80483.11,0.1,0.00598,1e-05,0.54285]
[1778609304074,42.63,80491.8,0.1,0.00609,1e-05,0.55165]
[1778609309571,42.63,80494.51,0.1,0.00612,1e-05,0.55442]
[1778609313065,42.63,80495.74,0.1,0.00611,1e-05,0.55325]
[1778609313161,42.63,80495.77,0.1,0.00611,1e-05,0.55328]
[1778609314081,42.63,80495.77,0.1,0.00611,1e-05,0.55328]
[1778609314151,42.63,80497.09,0.1,0.00613,1e-05,0.55463]
[1778609319642,42.63,80498.58,0.1,0.00615,1e-05,0.55616]
[1778609325221,42.63,80500.94,0.1,0.00618,1e-05,0.55859]
[1778609331263,42.63,80500.46,0.1,0.00617,1e-05,0.55809]
[1778609338311,42.63,80499.94,0.1,0.00617,1e-05,0.55756]
[1778609343349,42.63,80499.84,0.1,0.00616,1e-05,0.55745]
[1778609349853,42.63,80499.54,0.1,0.00616,1e-05,0.55714]
[1778609355431,42.63,80500.61,0.1,0.00617,1e-05,0.55825]
[1778609361473,42.63,80500.53,0.1,0.00617,1e-05,0.55816]
[1778609366508,42.63,80500.0,0.1,0.00617,1e-05,0.55762]
[1778609371545,42.63,80500.57,0.1,0.00615,1e-05,0.55575]
[1778609374564,42.63,80511.29,0.1,0.00629,1e-05,0.56686]
[1778609380066,42.63,80516.47,0.1,0.00635,1e-05,0.57229]
[1778609385641,42.63,80513.59,0.1,0.00632,1e-05,0.56926]
[1778609386649,42.63,80505.63,0.1,0.00621,1e-05,0.56097]
[1778609391683,42.63,80506.1,0.1,0.00622,1e-05,0.56146]
[1778609396718,42.63,80510.49,0.1,0.00628,1e-05,0.56602]
[1778609401755,42.63,80510.13,0.1,0.00627,1e-05,0.56565]
[1778609406789,42.63,80510.49,0.1,0.00628,1e-05,0.56602]
[1778609412832,42.63,80511.58,0.1,0.00629,1e-05,0.56716]
[1778609417868,42.63,80510.32,0.1,0.00627,1e-05,0.56585]
[1778609423908,42.63,80509.99,0.1,0.00627,1e-05,0.5655]
[1778609428943,42.63,80512.32,0.1,0.0063,1e-05,0.56793]
[1778609434985,42.63,80514.29,0.1,0.0063,1e-05,0.56751]
[1778609441031,42.63,80516.35,0.1,0.00632,1e-05,0.56967]
[1778609446065,42.63,80517.51,0.1,0.00634,1e-05,0.57088]
[1778609451102,42.63,80516.34,0.1,0.00632,1e-05,0.56966]
[1778609456135,42.63,80516.7,0.1,0.00633,1e-05,0.57003]
[1778609461170,42.63,80515.13,0.1,0.00631,1e-05,0.56839]
[1778609466206,42.63,80516.41,0.1,0.00633,1e-05,0.56973]
[1778609468222,42.63,80505.52,0.1,0.00618,1e-05,0.5584]
[1778609473259,42.63,80505.85,0.1,0.00619,1e-05,0.55874]
[1778609478296,42.63,80510.75,0.1,0.00625,1e-05,0.56382]
[1778609483326,42.63,80502.89,0.1,0.00615,1e-05,0.55569]
[1778609488362,42.63,80498.86,0.1,0.0061,1e-05,0.55156]
[1778609493396,42.63,80486.82,0.1,0.00592,1e-05,0.53698]
[1778609494403,42.63,80478.06,0.1,0.00582,1e-05,0.52829]
[1778609499438,42.63,80469.54,0.1,0.00571,1e-05,0.51995]
[1778609505482,42.63,80473.4,0.1,0.00576,1e-05,0.52372]
[1778609510984,42.63,80473.19,0.1,0.00576,1e-05,0.52351]
[1778609516557,42.63,80473.11,0.1,0.00576,1e-05,0.52343]
[1778609521593,42.63,80472.08,0.1,0.00574,1e-05,0.52243]
[1778609526628,42.63,80472.31,0.1,0.00575,1e-05,0.52265]
[1778609531664,42.63,80470.95,0.1,0.00573,1e-05,0.52132]
[1778609536697,42.63,80470.94,0.1,0.00573,1e-05,0.52131]
[1778609541734,42.63,80472.88,0.1,0.00575,1e-05,0.52321]
[1778609543747,42.63,80482.33,0.1,0.00587,1e-05,0.53251]
[1778609548784,42.63,80481.18,0.1,0.00585,1e-05,0.53137]
[1778609553820,42.63,80479.76,0.1,0.00581,1e-05,0.5276]
[1778609558853,42.63,80482.07,0.1,0.00584,1e-05,0.52988]
[1778609563890,42.63,80481.54,0.1,0.00583,1e-05,0.52936]
[1778609568921,42.63,80484.23,0.1,0.00587,1e-05,0.53202]
[1778609573958,42.63,80482.7,0.1,0.00585,1e-05,0.53051]
[1778609578993,42.63,80481.43,0.1,0.00583,1e-05,0.52925]
[1778609584030,42.63,80480.4,0.1,0.00582,1e-05,0.52823]
[1778609589063,42.63,80478.83,0.1,0.0058,1e-05,0.52669]
[1778609595105,42.63,80478.96,0.1,0.0058,1e-05,0.52682]
[1778609600140,42.63,80478.09,0.1,0.00579,1e-05,0.52596]
[1778609605175,42.63,80479.05,0.1,0.0058,1e-05,0.5269]
[1778609610210,42.63,80483.11,0.1,0.00585,1e-05,0.53091]
[1778609615246,42.63,80484.22,0.1,0.00584,1e-05,0.52964]
[1778609620280,42.63,80483.66,0.1,0.00583,1e-05,0.52908]
[1778609625317,42.63,80485.42,0.1,0.00585,1e-05,0.53082]
[1778609630356,42.63,80486.62,0.1,0.00587,1e-05,0.53201]
[1778609635391,42.63,80484.42,0.1,0.00584,1e-05,0.52983]
[1778609640425,42.63,80483.55,0.1,0.00583,1e-05,0.52897]
[1778609641902,42.63,80482.41,0.1,0.00582,1e-05,0.52785]
[1778609645461,42.63,80482.2,0.1,0.00582,1e-05,0.52764]
[1778609650496,42.63,80485.35,0.1,0.00585,1e-05,0.53075]
[1778609655659,42.63,80491.06,0.1,0.00592,1e-05,0.53643]
[1778609660682,42.63,80493.45,0.1,0.00595,1e-05,0.53883]
[1778609665717,42.63,80495.11,0.1,0.00597,1e-05,0.54049]
[1778609670752,42.63,80499.2,0.1,0.00603,1e-05,0.54462]
[1778609675797,42.63,80496.7,0.1,0.00597,1e-05,0.53968]
[1778609680826,42.63,80507.41,0.1,0.0061,1e-05,0.55053]
[1778609685862,42.63,80507.71,0.1,0.00611,1e-05,0.55084]
[1778609690897,42.63,80510.39,0.1,0.00614,1e-05,0.55359]
[1778609694934,42.63,80520.39,0.1,0.00627,1e-05,0.56393]
[1778609697824,42.63,80519.2,0.1,0.00625,1e-05,0.56269]
[1778609697947,42.63,80519.24,0.1,0.00625,1e-05,0.56273]
[1778609702983,42.63,80530.22,0.1,0.0064,1e-05,0.57425]
[1778609704806,42.63,80533.07,0.1,0.00644,1e-05,0.57728]
[1778609704998,42.63,80540.57,0.1,0.00654,1e-05,0.58529]
[1778609710032,42.63,80534.58,0.1,0.00646,1e-05,0.57888]
[1778609716074,42.63,80539.66,0.1,0.00652,1e-05,0.58432]
[1778609721110,42.63,80540.97,0.1,0.00654,1e-05,0.58572]
[1778609726145,42.63,80538.4,0.1,0.00651,1e-05,0.58296]
[1778609731182,42.63,80539.25,0.1,0.00649,1e-05,0.58133]
[1778609736216,42.63,80539.88,0.1,0.0065,1e-05,0.582]
[1778609740245,42.63,80519.63,0.1,0.00623,1e-05,0.56066]
[1778609745282,42.63,80517.89,0.1,0.00621,1e-05,0.55885]
[1778609750318,42.63,80522.41,0.1,0.00627,1e-05,0.56355]
[1778609755352,42.63,80521.98,0.1,0.00626,1e-05,0.5631]
[1778609760390,42.63,80520.44,0.1,0.00624,1e-05,0.5615]
[1778609763424,42.63,80531.47,0.1,0.00639,1e-05,0.57306]
[1778609765434,42.63,80540.38,0.1,0.00651,1e-05,0.58254]
[1778609770469,42.63,80539.87,0.1,0.0065,1e-05,0.58199]
[1778609775504,42.63,80539.68,0.1,0.0065,1e-05,0.58179]
[1778609780539,42.63,80538.12,0.1,0.00648,1e-05,0.58012]
[1778609784569,42.63,80529.93,0.1,0.00637,1e-05,0.57143]
[1778609789604,42.63,80529.04,0.1,0.00636,1e-05,0.57049]
[1778609794639,42.63,80544.05,0.1,0.00653,1e-05,0.58392]
[1778609799675,42.63,80542.86,0.1,0.00651,1e-05,0.58265]
[1778609804709,42.63,80542.87,0.1,0.00651,1e-05,0.58266]
[1778609809744,42.63,80543.59,0.1,0.00652,1e-05,0.58343]
[1778609814782,42.63,80542.38,0.1,0.00651,1e-05,0.58213]
[1778609819814,42.63,80542.58,0.1,0.00651,1e-05,0.58235]
[1778609824849,42.63,80540.77,0.1,0.00648,1e-05,0.58041]
[1778609829884,42.63,80541.55,0.1,0.00649,1e-05,0.58124]
[1778609834919,42.63,80542.57,0.1,0.00651,1e-05,0.58234]
[1778609836935,42.63,80531.65,0.1,0.00636,1e-05,0.57073]
[1778609840968,42.63,80517.52,0.1,0.00618,1e-05,0.556]
[1778609845997,42.63,80524.25,0.1,0.00627,1e-05,0.56298]
[1778609851035,42.63,80525.94,0.1,0.00626,1e-05,0.56225]
[1778609856069,42.63,80536.1,0.1,0.00639,1e-05,0.57291]
[1778609861104,42.63,80536.68,0.1,0.0064,1e-05,0.57352]
[1778609866139,42.63,80536.49,0.1,0.0064,1e-05,0.57332]
[1778609871174,42.63,80544.19,0.1,0.0065,1e-05,0.58152]
[1778609876211,42.63,80536.87,0.1,0.0064,1e-05,0.57372]
[1778609881248,42.63,80533.83,0.1,0.00636,1e-05,0.57051]
[1778609886283,42.63,80534.2,0.1,0.00637,1e-05,0.5709]
[1778609891318,42.63,80532.04,0.1,0.00634,1e-05,0.56863]
[1778609897360,42.63,80530.97,0.1,0.00633,1e-05,0.56751]
[1778609902395,42.63,80527.38,0.1,0.00628,1e-05,0.56375]
[1778609907430,42.63,80526.24,0.1,0.00626,1e-05,0.56256]
[1778609912465,42.63,80526.94,0.1,0.00625,1e-05,0.5608]
[1778609917501,42.63,80528.3,0.1,0.00626,1e-05,0.56222]
[1778609921528,42.63,80507.81,0.1,0.006,1e-05,0.54121]
[1778609924057,42.63,80506.12,0.1,0.00598,1e-05,0.5395]
[1778609924549,42.63,80506.13,0.1,0.00598,1e-05,0.53951]
[1778609925082,42.63,80506.13,0.1,0.00598,1e-05,0.53951]
[1778609925118,42.63,80505.8,0.1,0.00598,1e-05,0.53918]
[1778609930591,42.63,80505.09,0.1,0.00597,1e-05,0.53847]
[1778609933613,42.63,80497.05,0.1,0.00587,1e-05,0.53044]
[1778609938647,42.63,80497.74,0.1,0.00588,1e-05,0.53112]
[1778609943683,42.63,80496.53,0.1,0.00586,1e-05,0.52992]
[1778609948718,42.63,80502.31,0.1,0.00593,1e-05,0.53568]
[1778609953753,42.63,80501.98,0.1,0.00593,1e-05,0.53535]
[1778609958788,42.63,80502.77,0.1,0.00594,1e-05,0.53614]
[1778609963822,42.63,80504.23,0.1,0.00596,1e-05,0.5376]
[1778609968858,42.63,80504.26,0.1,0.00596,1e-05,0.53763]
[1778609974294,42.63,80503.49,0.1,0.00592,1e-05,0.53446]
[1778609980942,42.63,80500.71,0.1,0.00589,1e-05,0.53168]
[1778609985976,42.63,80500.96,0.1,0.00589,1e-05,0.53193]
[1778609991012,42.63,80500.71,0.1,0.00589,1e-05,0.53168]
[1778609996052,42.63,80500.77,0.1,0.00589,1e-05,0.53174]
[1778610001088,42.63,80496.61,0.1,0.00584,1e-05,0.52762]
[1778610006126,42.63,80497.27,0.1,0.00585,1e-05,0.52827]
[1778610011164,42.63,80497.91,0.1,0.00585,1e-05,0.52891]
[1778610017199,42.63,80500.21,0.1,0.00588,1e-05,0.53119]
[1778610022234,42.63,80499.36,0.1,0.00587,1e-05,0.53034]
[1778610028277,42.63,80500.51,0.1,0.00589,1e-05,0.53149]
[1778610033312,42.63,80510.76,0.1,0.00599,1e-05,0.53933]
[1778610038347,42.63,80517.07,0.1,0.00607,1e-05,0.54572]
[1778610043382,42.63,80513.96,0.1,0.00603,1e-05,0.54257]
[1778610048417,42.63,80507.36,0.1,0.00594,1e-05,0.53592]
[1778610053453,42.63,80509.66,0.1,0.00597,1e-05,0.53823]
[1778610058487,42.63,80515.79,0.1,0.00605,1e-05,0.54442]
[1778610063522,42.63,80517.89,0.1,0.00608,1e-05,0.54656]
[1778610068566,42.63,80517.26,0.1,0.00607,1e-05,0.54591]
[1778610073603,42.63,80525.12,0.1,0.00617,1e-05,0.55396]
[1778610078643,42.63,80525.42,0.1,0.00617,1e-05,0.55427]
[1778610084681,42.63,80524.78,0.1,0.00616,1e-05,0.55361]
[1778610089716,42.63,80526.81,0.1,0.00619,1e-05,0.5557]
[1778610094751,42.63,80526.17,0.1,0.00616,1e-05,0.55257]
[1778610099787,42.63,80526.04,0.1,0.00615,1e-05,0.55244]
[1778610104821,42.63,80529.73,0.1,0.0062,1e-05,0.55624]
[1778610109856,42.63,80535.25,0.1,0.00627,1e-05,0.56197]
[1778610114891,42.63,80536.95,0.1,0.0063,1e-05,0.56375]
[1778610119926,42.63,80540.05,0.1,0.00634,1e-05,0.567]
[1778610124961,42.63,80543.54,0.1,0.00638,1e-05,0.57067]
[1778610129996,42.63,80546.08,0.1,0.00642,1e-05,0.57336]
[1778610135421,42.63,80539.11,0.1,0.00632,1e-05,0.56601]
[1778610141079,42.63,80533.71,0.1,0.00625,1e-05,0.56037]
[1778610147121,42.63,80535.56,0.1,0.00628,1e-05,0.5623]
[1778610152157,42.63,80539.35,0.1,0.0063,1e-05,0.56375]
[1778610158198,42.63,80540.01,0.1,0.00631,1e-05,0.56444]
[1778610163233,42.63,80539.36,0.1,0.0063,1e-05,0.56376]
[1778610168271,42.63,80538.88,0.1,0.00629,1e-05,0.56326]
[1778610173306,42.63,80538.85,0.1,0.00629,1e-05,0.56323]
[1778610178341,42.63,80539.34,0.1,0.0063,1e-05,0.56374]
[1778610183376,42.63,80547.32,0.1,0.00641,1e-05,0.57214]
[1778610188412,42.63,80546.61,0.1,0.0064,1e-05,0.57139]
[1778610193445,42.63,80546.17,0.1,0.00639,1e-05,0.57093]
[1778610198481,42.63,80550.4,0.1,0.00645,1e-05,0.57541]
[1778610203516,42.63,80548.12,0.1,0.00642,1e-05,0.57299]
[1778610208551,42.63,80544.17,0.1,0.00636,1e-05,0.56881]
[1778610213590,42.63,80544.19,0.1,0.00634,1e-05,0.56631]
[1778610218621,42.63,80544.59,0.1,0.00634,1e-05,0.56674]
[1778610223655,42.63,80543.45,0.1,0.00633,1e-05,0.56554]
[1778610228691,42.63,80537.88,0.1,0.00625,1e-05,0.55972]
[1778610233725,42.63,80537.21,0.1,0.00624,1e-05,0.55902]
[1778610238762,42.63,80540.85,0.1,0.00629,1e-05,0.56282]
[1778610243795,42.63,80538.85,0.1,0.00627,1e-05,0.56073]
[1778610248832,42.63,80540.35,0.1,0.00629,1e-05,0.56229]
[1778610253866,42.63,80539.44,0.1,0.00627,1e-05,0.56134]
[1778610258903,42.63,80533.75,0.1,0.0062,1e-05,0.55544]
[1778610263937,42.63,80530.47,0.1,0.00616,1e-05,0.55205]
[1778610269981,42.63,80529.89,0.1,0.00615,1e-05,0.55146]
[1778610275016,42.63,80531.24,0.1,0.00614,1e-05,0.55037]
[1778610280050,42.63,80528.71,0.1,0.00611,1e-05,0.54778]
[1778610285085,42.63,80517.5,0.1,0.00597,1e-05,0.53642]
[1778610290120,42.63,80517.77,0.1,0.00597,1e-05,0.53669]
[1778610296162,42.63,80510.76,0.1,0.00588,1e-05,0.52969]
[1778610301197,42.63,80519.06,0.1,0.00599,1e-05,0.53799]
[1778610302205,42.63,80530.28,0.1,0.00613,1e-05,0.54939]
[1778610305235,42.63,80541.25,0.1,0.00627,1e-05,0.56073]
[1778610306233,42.63,80551.07,0.1,0.0064,1e-05,0.57104]
[1778610311269,42.63,80549.73,0.1,0.00638,1e-05,0.56963]
[1778610316306,42.63,80547.45,0.1,0.00635,1e-05,0.56722]
[1778610321340,42.63,80540.29,0.1,0.00626,1e-05,0.55973]
[1778610325370,42.63,80531.26,0.1,0.00614,1e-05,0.55039]
[1778610330404,42.63,80524.08,0.1,0.00605,1e-05,0.54307]
[1778610335440,42.63,80523.92,0.1,0.00602,1e-05,0.54046]
[1778610340474,42.63,80512.46,0.1,0.00588,1e-05,0.52898]
[1778610341481,42.63,80503.48,0.1,0.00577,1e-05,0.52012]
[1778610346518,42.63,80502.07,0.1,0.00575,1e-05,0.51874]
[1778610349609,42.63,80503.9,0.1,0.00577,1e-05,0.52053]
[1778610349641,42.63,80501.98,0.1,0.00575,1e-05,0.51865]
[1778610356806,42.63,80502.52,0.1,0.00576,1e-05,0.51918]
[1778610356885,42.63,80502.14,0.1,0.00575,1e-05,0.51881]
[1778610362629,42.63,80503.27,0.1,0.00577,1e-05,0.51991]
[1778610368051,42.63,80507.51,0.1,0.00582,1e-05,0.52408]
[1778610373706,42.63,80509.14,0.1,0.00584,1e-05,0.52569]
[1778610378741,42.63,80513.99,0.1,0.0059,1e-05,0.5305]
[1778610383777,42.63,80514.5,0.1,0.0059,1e-05,0.53101]
[1778610388812,42.63,80513.05,0.1,0.00588,1e-05,0.52956]
[1778610391837,42.63,80507.83,0.1,0.00579,1e-05,0.52201]
[1778610392840,42.63,80497.12,0.1,0.00567,1e-05,0.51157]
[1778610398266,42.63,80490.11,0.1,0.00558,1e-05,0.50484]
[1778610403968,42.63,80492.94,0.1,0.00562,1e-05,0.50755]
[1778610409003,42.63,80494.0,0.1,0.00563,1e-05,0.50857]
[1778610414038,42.63,80493.68,0.1,0.00562,1e-05,0.50826]
[1778610419073,42.63,80489.82,0.1,0.00558,1e-05,0.50456]
[1778610424108,42.63,80494.88,0.1,0.00564,1e-05,0.50941]
[1778610429143,42.63,80493.07,0.1,0.00562,1e-05,0.50767]
[1778610434178,42.63,80493.27,0.1,0.00562,1e-05,0.50786]
[1778610439214,42.63,80490.0,0.1,0.00558,1e-05,0.50473]
[1778610442235,42.63,80484.36,0.1,0.00551,1e-05,0.49937]
[1778610444249,42.63,80484.89,0.1,0.00552,1e-05,0.49987]
[1778610447272,42.63,80472.22,0.1,0.00537,1e-05,0.48798]
[1778610452306,42.63,80465.52,0.1,0.00527,1e-05,0.47955]
[1778610457340,42.63,80462.22,0.1,0.00524,1e-05,0.47654]
[1778610462375,42.63,80465.88,0.1,0.00528,1e-05,0.47988]
[1778610463754,42.63,80465.88,0.1,0.00528,1e-05,0.47988]
[1778610463766,42.63,80466.19,0.1,0.00528,1e-05,0.48017]
[1778610468778,42.63,80465.38,0.1,0.00527,1e-05,0.47942]
[1778610470462,42.63,80465.38,0.1,0.00527,1e-05,0.47942]
[1778610470499,42.63,80465.29,0.1,0.00527,1e-05,0.47934]
[1778610476473,42.63,80473.59,0.1,0.00537,1e-05,0.48699]
[1778610481508,42.63,80477.56,0.1,0.00541,1e-05,0.49068]
[1778610486544,42.63,80482.92,0.1,0.00547,1e-05,0.49571]
[1778610491578,42.63,80493.31,0.1,0.00559,1e-05,0.50557]
[1778610496613,42.63,80494.47,0.1,0.00561,1e-05,0.50668]
[1778610501648,42.63,80494.09,0.1,0.0056,1e-05,0.50632]
[1778610506684,42.63,80498.57,0.1,0.00566,1e-05,0.51063]
[1778610511718,42.63,80498.6,0.1,0.00563,1e-05,0.50832]
[1778610516753,42.63,80492.8,0.1,0.00556,1e-05,0.50276]
[1778610519128,42.63,80481.49,0.1,0.00543,1e-05,0.49208]
[1778610524811,42.63,80474.38,0.1,0.00535,1e-05,0.48546]
[1778610529846,42.63,80480.38,0.1,0.00542,1e-05,0.49104]
[1778610535064,42.63,80480.39,0.1,0.00542,1e-05,0.49105]
[1778610535091,42.63,80484.23,0.1,0.00546,1e-05,0.49465]
[1778610535598,42.63,80484.23,0.1,0.00546,1e-05,0.49465]
[1778610535888,42.63,80484.23,0.1,0.00546,1e-05,0.49465]
[1778610540923,42.63,80489.76,0.1,0.00553,1e-05,0.49987]
[1778610545963,42.63,80490.6,0.1,0.00554,1e-05,0.50067]
[1778610550995,42.63,80491.7,0.1,0.00555,1e-05,0.50171]
[1778610556030,42.63,80488.84,0.1,0.00552,1e-05,0.499]
[1778610558044,42.63,80478.99,0.1,0.0054,1e-05,0.48974]
[1778610563089,42.63,80473.63,0.1,0.00534,1e-05,0.48476]
[1778610568119,42.63,80470.96,0.1,0.00531,1e-05,0.4823]
[1778610573155,42.63,80461.95,0.1,0.00519,1e-05,0.47185]
[1778610578189,42.63,80459.6,0.1,0.00516,1e-05,0.46973]
[1778610581212,42.63,80467.98,0.1,0.00525,1e-05,0.47733]
[1778610586245,42.63,80474.53,0.1,0.00533,1e-05,0.48334]
[1778610591280,42.63,80474.08,0.1,0.00532,1e-05,0.48292]
[1778610596315,42.63,80480.68,0.1,0.0054,1e-05,0.48904]
[1778610601351,42.63,80480.97,0.1,0.0054,1e-05,0.48931]
[1778610604277,42.63,80474.79,0.1,0.00533,1e-05,0.48358]
[1778610604371,42.63,80472.96,0.1,0.00531,1e-05,0.48189]
[1778610605560,42.63,80472.96,0.1,0.00531,1e-05,0.48189]
[1778610606385,42.63,80473.24,0.1,0.00531,1e-05,0.48215]
[1778610611420,42.63,80475.78,0.1,0.00534,1e-05,0.48449]
[1778610616454,42.63,80476.03,0.1,0.00534,1e-05,0.48472]
[1778610621491,42.63,80476.18,0.1,0.00535,1e-05,0.48486]
[1778610623506,42.63,80491.0,0.1,0.00552,1e-05,0.49874]
[1778610628538,42.63,80501.93,0.1,0.00565,1e-05,0.50918]
[1778610631561,42.63,80497.13,0.1,0.00556,1e-05,0.50224]
[1778610636605,42.63,80500.58,0.1,0.00561,1e-05,0.50554]
[1778610641631,42.63,80502.16,0.1,0.00562,1e-05,0.50706]
[1778610646669,42.63,80509.43,0.1,0.00571,1e-05,0.51409]
[1778610651701,42.63,80510.63,0.1,0.00573,1e-05,0.51525]
[1778610657743,42.63,80511.12,0.1,0.00573,1e-05,0.51573]
[1778610662780,42.63,80513.02,0.1,0.00576,1e-05,0.51759]
[1778610663786,42.63,80525.17,0.1,0.0059,1e-05,0.52958]
[1778610670188,42.63,80529.67,0.1,0.00596,1e-05,0.53408]
[1778610675873,42.63,80533.86,0.1,0.00601,1e-05,0.5383]
[1778610680905,42.63,80533.66,0.1,0.00601,1e-05,0.5381]
[1778610685943,42.63,80534.51,0.1,0.00602,1e-05,0.53896]
[1778610690977,42.63,80532.48,0.1,0.006,1e-05,0.53691]
[1778610691983,42.63,80519.44,0.1,0.00581,1e-05,0.5215]
[1778610697018,42.63,80513.99,0.1,0.00574,1e-05,0.51616]
[1778610702054,42.63,80514.16,0.1,0.00574,1e-05,0.51632]
[1778610707090,42.63,80514.43,0.1,0.00575,1e-05,0.51659]
[1778610712124,42.63,80514.0,0.1,0.00574,1e-05,0.51617]
[1778610717159,42.63,80514.69,0.1,0.00575,1e-05,0.51684]
[1778610720541,42.63,80524.01,0.1,0.00586,1e-05,0.52602]
[1778610726222,42.63,80529.24,0.1,0.00593,1e-05,0.53122]
[1778610731257,42.63,80533.75,0.1,0.00599,1e-05,0.53575]
[1778610736291,42.63,80531.37,0.1,0.00596,1e-05,0.53336]
[1778610742333,42.63,80530.37,0.1,0.00594,1e-05,0.53235]
[1778610747369,42.63,80531.38,0.1,0.00596,1e-05,0.53337]
[1778610752404,42.63,80531.11,0.1,0.00593,1e-05,0.53067]
[1778610757439,42.63,80530.23,0.1,0.00592,1e-05,0.52979]
[1778610762473,42.63,80529.57,0.1,0.00591,1e-05,0.52913]
[1778610767509,42.63,80529.39,0.1,0.0059,1e-05,0.52895]
[1778610772548,42.63,80528.91,0.1,0.0059,1e-05,0.52847]
[1778610777583,42.63,80528.92,0.1,0.0059,1e-05,0.52848]
[1778610782618,42.63,80526.65,0.1,0.00587,1e-05,0.52623]
[1778610787653,42.63,80526.24,0.1,0.00587,1e-05,0.52582]
[1778610792688,42.63,80533.95,0.1,0.00596,1e-05,0.53351]
[1778610797723,42.63,80539.18,0.1,0.00603,1e-05,0.53878]
[1778610802758,42.63,80542.54,0.1,0.00607,1e-05,0.54219]
[1778610807793,42.63,80541.74,0.1,0.00606,1e-05,0.54138]
[1778610813837,42.63,80540.8,0.1,0.00602,1e-05,0.53797]
[1778610818871,42.63,80540.17,0.1,0.00601,1e-05,0.53733]
[1778610823907,42.63,80536.11,0.1,0.00596,1e-05,0.53325]
[1778610828942,42.63,80541.96,0.1,0.00604,1e-05,0.53915]
[1778610833977,42.63,80542.0,0.1,0.00604,1e-05,0.53919]
[1778610839012,42.63,80541.7,0.1,0.00603,1e-05,0.53888]
[1778610845060,42.63,80537.91,0.1,0.00598,1e-05,0.53506]
[1778610850095,42.63,80539.42,0.1,0.006,1e-05,0.53658]
[1778610855130,42.63,80539.61,0.1,0.00601,1e-05,0.53677]
[1778610861523,42.63,80541.51,0.1,0.00603,1e-05,0.53869]
[1778610867214,42.63,80541.78,0.1,0.00603,1e-05,0.53896]
[1778610872259,42.63,80544.64,0.1,0.00604,1e-05,0.53941]
[1778610877285,42.63,80545.17,0.1,0.00605,1e-05,0.53994]
[1778610882320,42.63,80544.85,0.1,0.00605,1e-05,0.53962]
[1778610887356,42.63,80543.24,0.1,0.00603,1e-05,0.53799]
[1778610893397,42.63,80542.04,0.1,0.00601,1e-05,0.53677]
[1778610898432,42.63,80541.87,0.1,0.00601,1e-05,0.5366]
[1778610903469,42.63,80534.39,0.1,0.00591,1e-05,0.52909]
[1778610908505,42.63,80532.8,0.1,0.00589,1e-05,0.52751]
[1778610913540,42.63,80531.1,0.1,0.00587,1e-05,0.52582]
[1778610918577,42.63,80530.61,0.1,0.00587,1e-05,0.52533]
[1778610923610,42.63,80530.93,0.1,0.00587,1e-05,0.52565]
[1778610928645,42.63,80531.96,0.1,0.00588,1e-05,0.52667]
[1778610933682,42.63,80532.18,0.1,0.00586,1e-05,0.52448]
[1778610938717,42.63,80531.86,0.1,0.00586,1e-05,0.52416]
[1778610943752,42.63,80531.8,0.1,0.00586,1e-05,0.5241]
[1778610950802,42.63,80534.59,0.1,0.00589,1e-05,0.52687]
[1778610955838,42.63,80536.24,0.1,0.00591,1e-05,0.52851]
[1778610957850,42.63,80544.67,0.1,0.00602,1e-05,0.53698]
[1778610961879,42.63,80554.49,0.1,0.00614,1e-05,0.54698]
[1778610966914,42.63,80551.53,0.1,0.0061,1e-05,0.54395]
[1778610972316,42.63,80556.79,0.1,0.00617,1e-05,0.54935]
[1778610978009,42.63,80558.19,0.1,0.00619,1e-05,0.55079]
[1778610978095,42.63,80558.05,0.1,0.00619,1e-05,0.55065]
[1778610984034,42.63,80558.45,0.1,0.00619,1e-05,0.55106]
[1778610986158,42.63,80585.62,0.1,0.00656,1e-05,0.57973]
[1778610992457,42.63,80589.4,0.1,0.00658,1e-05,0.58121]
[1778610998131,42.63,80592.2,0.1,0.00662,1e-05,0.58424]
[1778611000644,42.63,80600.04,0.1,0.00673,1e-05,0.5928]
[1778611006188,42.63,80614.53,0.1,0.00693,1e-05,0.60889]
[1778611011249,42.63,80609.17,0.1,0.00686,1e-05,0.6029]
[1778611016279,42.63,80607.55,0.1,0.00683,1e-05,0.6011]
[1778611021322,42.63,80619.19,0.1,0.007,1e-05,0.61415]
[1778611022669,42.63,80629.81,0.1,0.00716,1e-05,0.62626]
[1778611026350,42.63,80617.8,0.1,0.00698,1e-05,0.61257]
[1778611028364,42.63,80606.91,0.1,0.00682,1e-05,0.60039]
[1778611033400,42.63,80610.89,0.1,0.00688,1e-05,0.60482]
[1778611038435,42.63,80610.54,0.1,0.00688,1e-05,0.60443]
[1778611043472,42.63,80612.75,0.1,0.00691,1e-05,0.6069]
[1778611048506,42.63,80612.64,0.1,0.00691,1e-05,0.60677]
[1778611049513,42.63,80621.69,0.1,0.00704,1e-05,0.61698]
[1778611054557,42.63,80619.86,0.1,0.00698,1e-05,0.6122]
[1778611059586,42.63,80624.17,0.1,0.00704,1e-05,0.61708]
[1778611064620,42.63,80615.2,0.1,0.00691,1e-05,0.60696]
[1778611069656,42.63,80614.8,0.1,0.00691,1e-05,0.60651]
[1778611074693,42.63,80615.39,0.1,0.00692,1e-05,0.60717]
[1778611078618,42.63,80616.31,0.1,0.00693,1e-05,0.6082]
[1778611078675,42.63,80616.31,0.1,0.00693,1e-05,0.6082]
[1778611078721,42.63,80615.98,0.1,0.00692,1e-05,0.60783]
[1778611083756,42.63,80615.93,0.1,0.00692,1e-05,0.60777]
[1778611084439,42.63,80615.93,0.1,0.00692,1e-05,0.60777]
[1778611084764,42.63,80616.61,0.1,0.00693,1e-05,0.60854]
[1778611089798,42.63,80617.22,0.1,0.00694,1e-05,0.60922]
[1778611095840,42.63,80616.3,0.1,0.00693,1e-05,0.60819]
[1778611099869,42.63,80624.23,0.1,0.00704,1e-05,0.61715]
[1778611101883,42.63,80634.19,0.1,0.00719,1e-05,0.62855]
[1778611106918,42.63,80634.11,0.1,0.00719,1e-05,0.62846]
[1778611111957,42.63,80632.33,0.1,0.00713,1e-05,0.62366]
[1778611115989,42.63,80623.54,0.1,0.007,1e-05,0.61365]
[1778611121019,42.63,80622.64,0.1,0.00699,1e-05,0.61263]
[1778611126054,42.63,80620.85,0.1,0.00697,1e-05,0.61061]
[1778611131089,42.63,80622.64,0.1,0.00699,1e-05,0.61263]
[1778611136125,42.63,80623.82,0.1,0.00701,1e-05,0.61396]
[1778611141160,42.63,80624.9,0.1,0.00702,1e-05,0.61519]
[1778611146060,42.63,80625.94,0.1,0.00704,1e-05,0.61637]
[1778611146801,42.63,80626.58,0.1,0.00705,1e-05,0.6171]
[1778611146906,42.63,80626.35,0.1,0.00705,1e-05,0.61683]
[1778611147089,42.63,80626.35,0.1,0.00705,1e-05,0.61683]
[1778611147202,42.63,80626.35,0.1,0.00705,1e-05,0.61683]
[1778611152236,42.63,80628.68,0.1,0.00708,1e-05,0.61949]
[1778611157272,42.63,80628.23,0.1,0.00707,1e-05,0.61897]
[1778611162308,42.63,80635.14,0.1,0.00717,1e-05,0.62689]
[1778611167343,42.63,80633.18,0.1,0.00715,1e-05,0.62464]
[1778611172377,42.63,80631.96,0.1,0.0071,1e-05,0.6205]
[1778611177413,42.63,80632.01,0.1,0.0071,1e-05,0.62055]
[1778611178189,42.63,80632.01,0.1,0.0071,1e-05,0.62055]
[1778611178878,42.63,80632.01,0.1,0.0071,1e-05,0.62055]
[1778611178979,42.63,80632.7,0.1,0.00711,1e-05,0.62134]
[1778611184743,42.63,80630.74,0.1,0.00708,1e-05,0.6191]
[1778611184841,42.63,80630.55,0.1,0.00708,1e-05,0.61889]
[1778611190504,42.63,80631.38,0.1,0.00709,1e-05,0.61984]
[1778611195539,42.63,80622.24,0.1,0.00696,1e-05,0.60947]
[1778611198560,42.63,80604.34,0.1,0.0067,1e-05,0.5896]
[1778611201586,42.63,80581.85,0.1,0.00639,1e-05,0.5654]
[1778611203707,42.63,80593.2,0.1,0.00655,1e-05,0.57751]
[1778611208905,42.63,80593.45,0.1,0.00655,1e-05,0.57778]
[1778611212012,42.63,80605.76,0.1,0.00672,1e-05,0.59116]
[1778611217701,42.63,80607.61,0.1,0.00675,1e-05,0.59319]
[1778611222736,42.63,80607.64,0.1,0.00675,1e-05,0.59322]
[1778611227771,42.63,80607.9,0.1,0.00675,1e-05,0.59351]
[1778611232805,42.63,80607.33,0.1,0.00671,1e-05,0.59024]
[1778611237841,42.63,80615.48,0.1,0.00683,1e-05,0.59923]
[1778611242876,42.63,80616.94,0.1,0.00685,1e-05,0.60085]
[1778611249925,42.63,80614.7,0.1,0.00682,1e-05,0.59837]
[1778611254960,42.63,80617.57,0.1,0.00686,1e-05,0.60156]
[1778611259995,42.63,80622.73,0.1,0.00693,1e-05,0.60733]
[1778611265030,42.63,80620.9,0.1,0.00691,1e-05,0.60527]
[1778611270069,42.63,80613.45,0.1,0.0068,1e-05,0.59698]
[1778611275103,42.63,80609.93,0.1,0.00675,1e-05,0.59309]
[1778611280138,42.63,80606.28,0.1,0.0067,1e-05,0.58909]
[1778611285173,42.63,80606.63,0.1,0.0067,1e-05,0.58947]
[1778611290208,42.63,80604.37,0.1,0.00667,1e-05,0.587]
[1778611295265,42.63,80604.24,0.1,0.00664,1e-05,0.58423]
[1778611301290,42.63,80605.6,0.1,0.00666,1e-05,0.58571]
[1778611306325,42.63,80605.33,0.1,0.00666,1e-05,0.58542]
[1778611311360,42.63,80605.54,0.1,0.00666,1e-05,0.58565]
[1778611316395,42.63,80612.51,0.1,0.00676,1e-05,0.59328]
[1778611321430,42.63,80620.49,0.1,0.00687,1e-05,0.60213]
[1778611326465,42.63,80622.21,0.1,0.00689,1e-05,0.60405]
[1778611331499,42.63,80625.0,0.1,0.00694,1e-05,0.60718]
[1778611336535,42.63,80623.67,0.1,0.00692,1e-05,0.60569]
[1778611341570,42.63,80625.62,0.1,0.00694,1e-05,0.60787]
[1778611347612,42.63,80624.21,0.1,0.00692,1e-05,0.60629]
[1778611352650,42.63,80623.8,0.1,0.00689,1e-05,0.60314]
[1778611357682,42.63,80622.8,0.1,0.00687,1e-05,0.60202]
[1778611364216,42.63,80622.8,0.1,0.00687,1e-05,0.60202]
[1778611369766,42.63,80620.14,0.1,0.00684,1e-05,0.59906]
[1778611375158,42.63,80618.62,0.1,0.00681,1e-05,0.59737]
[1778611380842,42.63,80619.87,0.1,0.00683,1e-05,0.59876]
[1778611385233,42.63,80631.01,0.1,0.00699,1e-05,0.61124]
[1778611390915,42.63,80630.97,0.1,0.00699,1e-05,0.6112]
[1778611395948,42.63,80631.38,0.1,0.007,1e-05,0.61166]
[1778611400985,42.63,80631.77,0.1,0.007,1e-05,0.6121]
[1778611404007,42.63,80631.14,0.1,0.00699,1e-05,0.61139]
[1778611406019,42.63,80631.29,0.1,0.007,1e-05,0.61156]
[1778611411054,42.63,80631.27,0.1,0.00697,1e-05,0.60882]
[1778611416090,42.63,80634.61,0.1,0.00701,1e-05,0.6126]
[1778611421123,42.63,80635.22,0.1,0.00702,1e-05,0.61329]
[1778611427166,42.63,80634.62,0.1,0.00701,1e-05,0.61261]
[1778611433208,42.63,80634.57,0.1,0.00701,1e-05,0.61255]
[1778611438245,42.63,80633.8,0.1,0.007,1e-05,0.61168]
[1778611443357,42.63,80638.5,0.1,0.00707,1e-05,0.61701]
[1778611453350,42.63,80640.01,0.1,0.00709,1e-05,0.61874]
[1778611458424,42.63,80645.72,0.1,0.00718,1e-05,0.62529]
[1778611465631,42.63,80647.68,0.1,0.00721,1e-05,0.62755]
[1778611467450,42.63,80661.66,0.1,0.00742,2e-05,0.64387]
[1778611472486,42.63,80663.27,0.1,0.00741,2e-05,0.64295]
[1778611477519,42.63,80657.87,0.1,0.00733,2e-05,0.63661]
[1778611482557,42.63,80659.63,0.1,0.00736,2e-05,0.63867]
[1778611487592,42.63,80660.27,0.1,0.00737,2e-05,0.63942]
[1778611491622,42.63,80650.74,0.1,0.00722,1e-05,0.62831]
[1778611496003,42.63,80639.95,0.1,0.00706,1e-05,0.61593]
[1778611501690,42.63,80642.09,0.1,0.00709,1e-05,0.61837]
[1778611503704,42.63,80651.3,0.1,0.00723,1e-05,0.62896]
[1778611506074,42.63,80659.94,0.1,0.00736,2e-05,0.63903]
[1778611511047,42.63,80672.47,0.1,0.00755,2e-05,0.65388]
[1778611516144,42.63,80676.76,0.1,0.00762,2e-05,0.65903]
[1778611521881,42.63,80675.33,0.1,0.0076,2e-05,0.65731]
[1778611526915,42.63,80674.23,0.1,0.00758,2e-05,0.65599]
[1778611532141,42.63,80673.75,0.1,0.00757,2e-05,0.65541]
[1778611532242,42.63,80664.3,0.1,0.0074,2e-05,0.64135]
[1778611533959,42.63,80655.78,0.1,0.00727,2e-05,0.63138]
[1778611536284,42.63,80638.06,0.1,0.007,1e-05,0.61105]
[1778611542015,42.63,80636.82,0.1,0.00699,1e-05,0.60965]
[1778611545036,42.63,80646.65,0.1,0.00713,1e-05,0.62084]
[1778611550074,42.63,80649.37,0.1,0.00717,1e-05,0.62396]
[1778611555110,42.63,80651.45,0.1,0.0072,1e-05,0.62636]
[1778611560144,42.63,80651.86,0.1,0.00721,1e-05,0.62683]
[1778611565179,42.63,80646.82,0.1,0.00713,1e-05,0.62103]
[1778611568200,42.63,80638.67,0.1,0.00701,1e-05,0.61174]
[1778611570298,42.63,80638.49,0.1,0.00701,1e-05,0.61154]
[1778611570319,42.63,80638.03,0.1,0.007,1e-05,0.61102]
[1778611576256,42.63,80638.9,0.1,0.00702,1e-05,0.61201]
[1778611581291,42.63,80642.95,0.1,0.00708,1e-05,0.61661]
[1778611585319,42.63,80651.01,0.1,0.0072,1e-05,0.62585]
[1778611590359,42.63,80650.88,0.1,0.00719,1e-05,0.6257]
[1778611592369,42.63,80661.4,0.1,0.00732,2e-05,0.63513]
[1778611597403,42.63,80660.27,0.1,0.0073,2e-05,0.63381]
[1778611599418,42.63,80651.47,0.1,0.00717,1e-05,0.62361]
[1778611601431,42.63,80639.31,0.1,0.00699,1e-05,0.60974]
[1778611606466,42.63,80638.72,0.1,0.00698,1e-05,0.60908]
[1778611608481,42.63,80627.94,0.1,0.00683,1e-05,0.59701]
[1778611613516,42.63,80627.67,0.1,0.00682,1e-05,0.59671]
[1778611618551,42.63,80628.04,0.1,0.00683,1e-05,0.59712]
[1778611623586,42.63,80622.16,0.1,0.00675,1e-05,0.59062]
[1778611628622,42.63,80615.88,0.1,0.00666,1e-05,0.58374]
[1778611630962,42.63,80604.03,0.1,0.00649,1e-05,0.57095]
[1778611636679,42.63,80603.86,0.1,0.00649,1e-05,0.57077]
[1778611641715,42.63,80605.31,0.1,0.00651,1e-05,0.57232]
[1778611643728,42.63,80614.44,0.1,0.00664,1e-05,0.58218]
[1778611649771,42.63,80614.49,0.1,0.00664,1e-05,0.58223]
[1778611654806,42.63,80614.05,0.1,0.0066,1e-05,0.57912]
[1778611659841,42.63,80616.11,0.1,0.00663,1e-05,0.58136]
[1778611664877,42.63,80616.86,0.1,0.00664,1e-05,0.58217]
[1778611671242,42.63,80622.69,0.1,0.00672,1e-05,0.58854]
[1778611676962,42.63,80624.27,0.1,0.00675,1e-05,0.59028]
[1778611681997,42.63,80624.26,0.1,0.00675,1e-05,0.59027]
[1778611686027,42.63,80635.13,0.1,0.0069,1e-05,0.60233]
[1778611689047,42.63,80624.91,0.1,0.00675,1e-05,0.59099]
[1778611694084,42.63,80623.48,0.1,0.00673,1e-05,0.58941]
[1778611699118,42.63,80628.58,0.1,0.00681,1e-05,0.59504]
[1778611705163,42.63,80634.25,0.1,0.00689,1e-05,0.60135]
[1778611710197,42.63,80639.06,0.1,0.00696,1e-05,0.60674]
[1778611713218,42.63,80633.98,0.1,0.00685,1e-05,0.59835]
[1778611718253,42.63,80630.99,0.1,0.00681,1e-05,0.59503]
[1778611723288,42.63,80626.05,0.1,0.00674,1e-05,0.58958]
[1778611728324,42.63,80629.4,0.1,0.00679,1e-05,0.59327]
[1778611733359,42.63,80627.45,0.1,0.00676,1e-05,0.59112]
[1778611738394,42.63,80626.21,0.1,0.00674,1e-05,0.58975]
[1778611743430,42.63,80621.48,0.1,0.00668,1e-05,0.58457]
[1778611748464,42.63,80616.6,0.1,0.00661,1e-05,0.57926]
[1778611753499,42.63,80619.67,0.1,0.00665,1e-05,0.58259]
[1778611757058,42.63,80623.05,0.1,0.0067,1e-05,0.58628]
[1778611757527,42.63,80623.68,0.1,0.00671,1e-05,0.58697]
[1778611758077,42.63,80623.68,0.1,0.00671,1e-05,0.58697]
[1778611758534,42.63,80624.11,0.1,0.00671,1e-05,0.58745]
[1778611763568,42.63,80622.8,0.1,0.0067,1e-05,0.58601]
[1778611768604,42.63,80622.98,0.1,0.0067,1e-05,0.58621]
[1778611773643,42.63,80623.12,0.1,0.00667,1e-05,0.58371]
[1778611778674,42.63,80623.18,0.1,0.00667,1e-05,0.58378]
[1778611783709,42.63,80623.84,0.1,0.00668,1e-05,0.5845]
[1778611788744,42.63,80624.26,0.1,0.00669,1e-05,0.58496]
[1778611793778,42.63,80624.69,0.1,0.00669,1e-05,0.58543]
[1778611797807,42.63,80632.5,0.1,0.0068,1e-05,0.59402]
[1778611802842,42.63,80633.71,0.1,0.00682,1e-05,0.59536]
[1778611807877,42.63,80633.31,0.1,0.00681,1e-05,0.59492]
[1778611812913,42.63,80633.02,0.1,0.00681,1e-05,0.5946]
[1778611817947,42.63,80635.38,0.1,0.00684,1e-05,0.59722]
[1778611822982,42.63,80642.52,0.1,0.00695,1e-05,0.6052]
[1778611828021,42.63,80647.4,0.1,0.00702,1e-05,0.61071]
[1778611833053,42.63,80646.57,0.1,0.00698,1e-05,0.60705]
[1778611838089,42.63,80645.47,0.1,0.00696,1e-05,0.60581]
[1778611843122,42.63,80645.33,0.1,0.00696,1e-05,0.60565]
[1778611848171,42.63,80647.88,0.1,0.007,1e-05,0.60852]
[1778611853192,42.63,80647.24,0.1,0.00699,1e-05,0.6078]
[1778611858231,42.63,80645.39,0.1,0.00696,1e-05,0.60572]
[1778611863263,42.63,80643.87,0.1,0.00694,1e-05,0.60401]
[1778611868298,42.63,80651.62,0.1,0.00705,1e-05,0.61276]
[1778611872673,42.63,80662.84,0.1,0.00722,2e-05,0.62563]
[1778611879375,42.63,80660.79,0.1,0.00719,1e-05,0.62326]
[1778611884410,42.63,80666.57,0.1,0.00727,2e-05,0.62996]
[1778611889446,42.63,80669.58,0.1,0.00732,2e-05,0.63347]
[1778611894497,42.63,80669.05,0.1,0.00728,2e-05,0.63004]
[1778611899532,42.63,80666.79,0.1,0.00725,2e-05,0.62742]
[1778611904567,42.63,80666.68,0.1,0.00724,2e-05,0.62729]
[1778611909603,42.63,80669.81,0.1,0.00729,2e-05,0.63093]
[1778611911616,42.63,80679.59,0.1,0.00744,2e-05,0.64241]
[1778611916651,42.63,80678.93,0.1,0.00743,2e-05,0.64163]
[1778611921686,42.63,80679.41,0.1,0.00744,2e-05,0.6422]
[1778611926723,42.63,80684.9,0.1,0.00752,2e-05,0.64871]
[1778611931759,42.63,80678.4,0.1,0.00742,2e-05,0.641]
[1778611936794,42.63,80678.97,0.1,0.00743,2e-05,0.64168]
[1778611942836,42.63,80677.52,0.1,0.00741,2e-05,0.63996]
[1778611947873,42.63,80675.31,0.1,0.00737,2e-05,0.63736]
[1778611952908,42.63,80674.6,0.1,0.00733,2e-05,0.63371]
[1778611959958,42.63,80674.6,0.1,0.00733,2e-05,0.63371]
[1778611965148,42.63,80673.62,0.1,0.00732,2e-05,0.63256]
[1778611971038,42.63,80674.95,0.1,0.00734,2e-05,0.63412]
[1778611976073,42.63,80674.96,0.1,0.00734,2e-05,0.63413]
[1778611978089,42.63,80683.4,0.1,0.00747,2e-05,0.64407]
[1778611982930,42.63,80683.59,0.1,0.00747,2e-05,0.6443]
[1778611983451,42.63,80683.77,0.1,0.00747,2e-05,0.64451]
[1778611985513,42.63,80683.77,0.1,0.00747,2e-05,0.64451]
[1778611985522,42.63,80686.99,0.1,0.00752,2e-05,0.64834]
[1778611991182,42.63,80687.2,0.1,0.00753,2e-05,0.64859]
[1778611995534,42.63,80686.4,0.1,0.00751,2e-05,0.64764]
[1778611995635,42.63,80687.37,0.1,0.00753,2e-05,0.6488]
[1778611999756,42.63,80690.63,0.1,0.00758,2e-05,0.6527]
[1778611999857,42.63,80688.39,0.1,0.00754,2e-05,0.65002]
[1778612005285,42.63,80687.0,0.1,0.00752,2e-05,0.64836]
[1778612010324,42.63,80685.89,0.1,0.00751,2e-05,0.64703]
[1778612015354,42.63,80694.12,0.1,0.0076,2e-05,0.654]
[1778612018613,42.63,80694.8,0.1,0.00761,2e-05,0.65482]
[1778612018713,42.63,80695.23,0.1,0.00762,2e-05,0.65534]
[1778612020650,42.63,80695.23,0.1,0.00762,2e-05,0.65534]
[1778612020751,42.63,80696.12,0.1,0.00763,2e-05,0.65641]
[1778612023650,42.63,80696.55,0.1,0.00764,2e-05,0.65693]
[1778612023671,42.63,80696.64,0.1,0.00764,2e-05,0.65704]
[1778612025426,42.63,80704.71,0.1,0.00777,2e-05,0.66683]
[1778612026679,42.63,80704.71,0.1,0.00777,2e-05,0.66683]
[1778612026764,42.63,80711.99,0.1,0.00789,2e-05,0.67577]
[1778612032476,42.63,80715.88,0.1,0.00795,2e-05,0.68059]
[1778612034214,42.63,80711.69,0.1,0.00788,2e-05,0.6754]
[1778612034494,42.63,80711.27,0.1,0.00788,2e-05,0.67488]
[1778612035080,42.63,80711.27,0.1,0.00788,2e-05,0.67488]
[1778612035497,42.63,80709.75,0.1,0.00785,2e-05,0.67301]
[1778612039525,42.63,80699.64,0.1,0.00769,2e-05,0.66067]
[1778612043881,42.63,80713.44,0.1,0.00791,2e-05,0.67756]
[1778612049596,42.63,80715.83,0.1,0.00795,2e-05,0.68052]
[1778612054631,42.63,80717.27,0.1,0.00797,2e-05,0.68231]
[1778612059666,42.63,80708.57,0.1,0.00783,2e-05,0.67156]
[1778612064702,42.63,80705.78,0.1,0.00779,2e-05,0.66814]
[1778612069736,42.63,80704.08,0.1,0.00776,2e-05,0.66606]
[1778612071750,42.63,80699.33,0.1,0.00765,2e-05,0.65739]
[1778612076786,42.63,80704.02,0.1,0.00773,2e-05,0.66307]
[1778612081820,42.63,80703.29,0.1,0.00772,2e-05,0.66218]
[1778612086854,42.63,80702.03,0.1,0.0077,2e-05,0.66066]
[1778612091893,42.63,80703.18,0.1,0.00771,2e-05,0.66205]
[1778612096929,42.63,80702.67,0.1,0.00771,2e-05,0.66143]
[1778612101964,42.63,80701.48,0.1,0.00769,2e-05,0.65999]
[1778612106999,42.63,80698.97,0.1,0.00765,2e-05,0.65695]
[1778612112034,42.63,80697.65,0.1,0.00763,2e-05,0.65536]
[1778612117070,42.63,80696.79,0.1,0.00761,2e-05,0.65433]
[1778612123111,42.63,80696.38,0.1,0.00761,2e-05,0.65384]
[1778612123657,42.63,80696.38,0.1,0.00761,2e-05,0.65384]
[1778612124118,42.63,80695.85,0.1,0.0076,2e-05,0.6532]
[1778612128146,42.63,80681.26,0.1,0.00737,2e-05,0.63587]
[1778612131167,42.63,80676.29,0.1,0.00726,2e-05,0.62725]
[1778612134530,42.63,80687.12,0.1,0.00743,2e-05,0.63993]
[1778612140230,42.63,80691.69,0.1,0.0075,2e-05,0.64535]
[1778612145265,42.63,80689.92,0.1,0.00747,2e-05,0.64325]
[1778612150300,42.63,80689.01,0.1,0.00746,2e-05,0.64217]
[1778612159363,42.63,80691.59,0.1,0.0075,2e-05,0.64523]
[1778612164742,42.63,80690.65,0.1,0.00748,2e-05,0.64412]
[1778612170442,42.63,80691.94,0.1,0.0075,2e-05,0.64565]
[1778612175477,42.63,80692.88,0.1,0.00752,2e-05,0.64677]
[1778612180510,42.63,80695.11,0.1,0.00755,2e-05,0.64943]
[1778612185545,42.63,80695.84,0.1,0.00756,2e-05,0.6503]
[1778612190582,42.63,80696.83,0.1,0.00758,2e-05,0.65149]
[1778612194958,42.63,80722.9,0.1,0.00797,2e-05,0.68039]
[1778612200651,42.63,80728.3,0.1,0.00806,2e-05,0.68714]
[1778612202665,42.63,80719.09,0.1,0.0079,2e-05,0.67567]
[1778612204111,42.63,80729.47,0.1,0.00807,2e-05,0.6886]
[1778612207009,42.63,80737.11,0.1,0.0082,2e-05,0.69825]
[1778612212735,42.63,80735.41,0.1,0.00817,2e-05,0.69609]
[1778612217772,42.63,80732.96,0.1,0.00813,2e-05,0.693]
[1778612222807,42.63,80731.86,0.1,0.00811,2e-05,0.69161]
[1778612225180,42.63,80722.83,0.1,0.00796,2e-05,0.68031]
[1778612230862,42.63,80719.62,0.1,0.00791,2e-05,0.67633]
[1778612235898,42.63,80712.05,0.1,0.00779,2e-05,0.66701]
[1778612240933,42.63,80706.91,0.1,0.00771,2e-05,0.66075]
[1778612243954,42.63,80697.73,0.1,0.00756,2e-05,0.64969]
[1778612246976,42.63,80688.72,0.1,0.00742,2e-05,0.63898]
[1778612248989,42.63,80674.95,0.1,0.00721,2e-05,0.62289]
[1778612254024,42.63,80672.15,0.1,0.00714,1e-05,0.61688]
[1778612259062,42.63,80674.43,0.1,0.00717,2e-05,0.6195]
[1778612264094,42.63,80674.91,0.1,0.00718,2e-05,0.62005]
[1778612269129,42.63,80674.64,0.1,0.00717,2e-05,0.61974]
[1778612274164,42.63,80679.08,0.1,0.00724,2e-05,0.62487]
[1778612279200,42.63,80673.15,0.1,0.00715,1e-05,0.61803]
[1778612284236,42.63,80672.02,0.1,0.00714,1e-05,0.61673]
[1778612289270,42.63,80672.78,0.1,0.00715,1e-05,0.6176]
[1778612294305,42.63,80670.13,0.1,0.00711,1e-05,0.61457]
[1778612297328,42.63,80678.74,0.1,0.00724,2e-05,0.62448]
[1778612299782,42.63,80679.3,0.1,0.00725,2e-05,0.62513]
[1778612299881,42.63,80679.15,0.1,0.00724,2e-05,0.62496]
[1778612305745,42.63,80680.57,0.1,0.00726,2e-05,0.6266]
[1778612311425,42.63,80681.68,0.1,0.00725,2e-05,0.62508]
[1778612316460,42.63,80681.26,0.1,0.00724,2e-05,0.6246]
[1778612321494,42.63,80681.32,0.1,0.00724,2e-05,0.62467]
[1778612325884,42.63,80689.02,0.1,0.00736,2e-05,0.63365]
[1778612331566,42.63,80689.91,0.1,0.00738,2e-05,0.63469]
[1778612336601,42.63,80689.56,0.1,0.00737,2e-05,0.63428]
[1778612341638,42.63,80688.87,0.1,0.00736,2e-05,0.63347]
[1778612346671,42.63,80687.67,0.1,0.00734,2e-05,0.63207]
[1778612351705,42.63,80686.62,0.1,0.00732,2e-05,0.63084]
[1778612356740,42.63,80685.51,0.1,0.00731,2e-05,0.62954]
[1778612361775,42.63,80680.09,0.1,0.00723,2e-05,0.62324]
[1778612362781,42.63,80672.09,0.1,0.00711,1e-05,0.61404]
[1778612366167,42.63,80660.89,0.1,0.00694,1e-05,0.60134]
[1778612368064,42.63,80661.26,0.1,0.00695,1e-05,0.60176]
[1778612368162,42.63,80660.01,0.1,0.00693,1e-05,0.60035]
[1778612369070,42.63,80660.01,0.1,0.00693,1e-05,0.60035]
[1778612369171,42.63,80660.79,0.1,0.00694,1e-05,0.60123]
[1778612374866,42.63,80665.44,0.1,0.00698,1e-05,0.60373]
[1778612379902,42.63,80660.76,0.1,0.00691,1e-05,0.59847]
[1778612384945,42.63,80659.47,0.1,0.00689,1e-05,0.59703]
[1778612390405,42.63,80659.77,0.1,0.00689,1e-05,0.59736]
[1778612400044,42.63,80658.79,0.1,0.00688,1e-05,0.59627]
[1778612405083,42.63,80663.3,0.1,0.00694,1e-05,0.60132]
[1778612410114,42.63,80668.68,0.1,0.00702,1e-05,0.60739]
[1778612414368,42.63,80678.13,0.1,0.00716,2e-05,0.61818]
[1778612416159,42.63,80688.12,0.1,0.00732,2e-05,0.62976]
[1778612418252,42.63,80690.25,0.1,0.00735,2e-05,0.63226]
[1778612418256,42.63,80690.28,0.1,0.00735,2e-05,0.63229]
[1778612419325,42.63,80690.28,0.1,0.00735,2e-05,0.63229]
[1778612419404,42.63,80690.24,0.1,0.00735,2e-05,0.63225]
[1778612419674,42.63,80690.24,0.1,0.00735,2e-05,0.63225]
[1778612420186,42.63,80690.26,0.1,0.00735,2e-05,0.63227]
[1778612425222,42.63,80692.27,0.1,0.00738,2e-05,0.63463]
[1778612430257,42.63,80692.05,0.1,0.00738,2e-05,0.63437]
[1778612435294,42.63,80692.45,0.1,0.00735,2e-05,0.632]
[1778612440328,42.63,80691.31,0.1,0.00733,2e-05,0.63067]
[1778612445366,42.63,80696.58,0.1,0.00741,2e-05,0.63686]
[1778612450419,42.63,80694.18,0.1,0.00738,2e-05,0.63403]
[1778612455445,42.63,80687.75,0.1,0.00728,2e-05,0.62651]
[1778612460479,42.63,80689.61,0.1,0.00731,2e-05,0.62868]
[1778612465516,42.63,80688.5,0.1,0.00729,2e-05,0.62738]
[1778612470549,42.63,80694.01,0.1,0.00737,2e-05,0.63383]
[1778612475584,42.63,80694.89,0.1,0.00739,2e-05,0.63487]
[1778612480619,42.63,80698.15,0.1,0.00744,2e-05,0.63871]
[1778612485655,42.63,80696.94,0.1,0.00742,2e-05,0.63728]
[1778612490690,42.63,80692.66,0.1,0.00735,2e-05,0.63225]
[1778612495724,42.63,80691.24,0.1,0.0073,2e-05,0.62775]
[1778612500759,42.63,80691.7,0.1,0.00731,2e-05,0.62829]
[1778612505795,42.63,80698.67,0.1,0.00741,2e-05,0.63647]
[1778612510829,42.63,80704.8,0.1,0.00751,2e-05,0.64374]
[1778612515864,42.63,80709.68,0.1,0.00759,2e-05,0.64957]
[1778612520899,42.63,80717.18,0.1,0.00771,2e-05,0.65862]
[1778612525934,42.63,80721.09,0.1,0.00777,2e-05,0.66338]
[1778612530987,42.63,80730.69,0.1,0.00792,2e-05,0.67518]
[1778612532996,42.63,80739.99,0.1,0.00808,2e-05,0.68678]
[1778612537416,42.63,80748.16,0.1,0.00822,2e-05,0.6971]
[1778612543069,42.63,80741.98,0.1,0.00811,2e-05,0.68928]
[1778612547486,42.63,80734.15,0.1,0.00798,2e-05,0.67948]
[1778612551124,42.63,80722.53,0.1,0.00776,2e-05,0.66219]
[1778612556159,42.63,80712.23,0.1,0.00759,2e-05,0.64973]
[1778612561194,42.63,80708.16,0.1,0.00753,2e-05,0.64486]
[1778612567237,42.63,80708.21,0.1,0.00753,2e-05,0.64492]
[1778612572273,42.63,80706.99,0.1,0.00751,2e-05,0.64346]
[1778612577308,42.63,80705.12,0.1,0.00748,2e-05,0.64124]
[1778612582342,42.63,80701.45,0.1,0.00742,2e-05,0.63689]
[1778612587378,42.63,80706.03,0.1,0.0075,2e-05,0.64232]
[1778612592414,42.63,80692.05,0.1,0.00728,2e-05,0.62587]
[1778612597449,42.63,80685.15,0.1,0.00718,2e-05,0.61789]
[1778612602485,42.63,80685.2,0.1,0.00718,2e-05,0.61794]
[1778612607519,42.63,80687.78,0.1,0.00722,2e-05,0.62092]
[1778612612556,42.63,80689.81,0.1,0.00721,2e-05,0.62046]
[1778612617589,42.63,80690.66,0.1,0.00723,2e-05,0.62144]
[1778612622624,42.63,80691.12,0.1,0.00723,2e-05,0.62198]
[1778612627659,42.63,80691.86,0.1,0.00725,2e-05,0.62283]
[1778612633701,42.63,80692.99,0.1,0.00726,2e-05,0.62415]
[1778612638738,42.63,80693.56,0.1,0.00727,2e-05,0.62481]
[1778612643773,42.63,80693.85,0.1,0.00728,2e-05,0.62515]
[1778612648809,42.63,80694.69,0.1,0.00729,2e-05,0.62612]
[1778612653843,42.63,80693.9,0.1,0.00728,2e-05,0.6252]
[1778612658878,42.63,80693.32,0.1,0.00727,2e-05,0.62453]
[1778612666934,42.63,80693.21,0.1,0.00727,2e-05,0.6244]
[1778612671969,42.63,80687.94,0.1,0.00715,2e-05,0.6155]
[1778612677006,42.63,80686.37,0.1,0.00713,1e-05,0.6137]
[1778612680027,42.63,80699.45,0.1,0.00733,2e-05,0.62885]
[1778612685064,42.63,80702.31,0.1,0.00737,2e-05,0.6322]
[1778612690099,42.63,80700.06,0.1,0.00734,2e-05,0.62956]
[1778612695133,42.63,80702.86,0.1,0.00738,2e-05,0.63285]
[1778612700177,42.63,80704.62,0.1,0.00741,2e-05,0.63492]
[1778612705213,42.63,80710.02,0.1,0.00749,2e-05,0.64131]
[1778612710249,42.63,80712.46,0.1,0.00753,2e-05,0.64422]
[1778612715284,42.63,80712.08,0.1,0.00753,2e-05,0.64377]
[1778612717296,42.63,80703.73,0.1,0.0074,2e-05,0.63387]
[1778612722333,42.63,80703.72,0.1,0.0074,2e-05,0.63386]
[1778612727370,42.63,80702.67,0.1,0.00738,2e-05,0.63262]
[1778612732404,42.63,80705.76,0.1,0.00739,2e-05,0.6334]
[1778612737439,42.63,80709.07,0.1,0.00745,2e-05,0.63731]
[1778612742477,42.63,80709.32,0.1,0.00745,2e-05,0.63761]
[1778612744491,42.63,80717.72,0.1,0.00758,2e-05,0.64762]
[1778612749526,42.63,80717.01,0.1,0.00757,2e-05,0.64676]
[1778612754561,42.63,80713.81,0.1,0.00752,2e-05,0.64294]
[1778612759596,42.63,80709.71,0.1,0.00746,2e-05,0.63807]
[1778612764631,42.63,80707.44,0.1,0.00742,2e-05,0.63538]
[1778612769666,42.63,80700.67,0.1,0.00732,2e-05,0.62744]
[1778612774701,42.63,80700.24,0.1,0.00731,2e-05,0.62693]
[1778612779738,42.63,80692.46,0.1,0.00719,2e-05,0.61791]
[1778612781752,42.63,80684.33,0.1,0.00707,1e-05,0.60859]
[1778612786788,42.63,80690.59,0.1,0.00716,2e-05,0.61575]
[1778612791823,42.63,80692.01,0.1,0.00715,2e-05,0.61458]
[1778612794844,42.63,80700.08,0.1,0.00727,2e-05,0.62391]
[1778612797866,42.63,80708.78,0.1,0.00741,2e-05,0.6341]
[1778612802900,42.63,80705.87,0.1,0.00736,2e-05,0.63068]
[1778612807935,42.63,80704.77,0.1,0.00735,2e-05,0.62939]
[1778612812970,42.63,80702.4,0.1,0.00731,2e-05,0.62662]
[1778612818005,42.63,80703.59,0.1,0.00733,2e-05,0.62801]
[1778612823054,42.63,80703.95,0.1,0.00733,2e-05,0.62843]
[1778612828084,42.63,80706.79,0.1,0.00738,2e-05,0.63176]
[1778612833119,42.63,80705.04,0.1,0.00735,2e-05,0.62971]
[1778612838154,42.63,80705.01,0.1,0.00735,2e-05,0.62967]
[1778612843190,42.63,80706.92,0.1,0.00738,2e-05,0.63191]
[1778612848231,42.63,80706.36,0.1,0.00737,2e-05,0.63126]
[1778612853266,42.63,80705.99,0.1,0.00733,2e-05,0.62797]
[1778612858301,42.63,80712.82,0.1,0.00744,2e-05,0.63601]
[1778612863339,42.63,80714.95,0.1,0.00747,2e-05,0.63853]
[1778612868372,42.63,80721.85,0.1,0.00758,2e-05,0.64676]
[1778612869752,42.63,80733.33,0.1,0.00776,2e-05,0.66065]
[1778612875421,42.63,80733.73,0.1,0.00777,2e-05,0.66113]
[1778612877436,42.63,80742.26,0.1,0.00791,2e-05,0.67162]
[1778612882479,42.63,80749.74,0.1,0.00803,2e-05,0.68092]
[1778612887506,42.63,80749.48,0.1,0.00803,2e-05,0.6806]
[1778612892548,42.63,80743.46,0.1,0.00793,2e-05,0.6731]
[1778612897580,42.63,80746.01,0.1,0.00797,2e-05,0.67627]
[1778612902617,42.63,80747.63,0.1,0.008,2e-05,0.67829]
[1778612907653,42.63,80753.15,0.1,0.00809,2e-05,0.6852]
[1778612912688,42.63,80754.8,0.1,0.00808,2e-05,0.68424]
[1778612917724,42.63,80754.6,0.1,0.00808,2e-05,0.68399]
[1778612922758,42.63,80751.92,0.1,0.00804,2e-05,0.68063]
[1778612927793,42.63,80753.02,0.1,0.00805,2e-05,0.68201]
[1778612932828,42.63,80751.78,0.1,0.00803,2e-05,0.68046]
[1778612937863,42.63,80751.24,0.1,0.00802,2e-05,0.67978]
[1778612942899,42.63,80757.0,0.1,0.00812,2e-05,0.68701]
[1778612947934,42.63,80761.6,0.1,0.0082,2e-05,0.69283]
[1778612952969,42.63,80754.0,0.1,0.00807,2e-05,0.68324]
[1778612958004,42.63,80755.79,0.1,0.0081,2e-05,0.68549]
[1778612963040,42.63,80754.66,0.1,0.00808,2e-05,0.68407]
[1778612968074,42.63,80751.32,0.1,0.00803,2e-05,0.67988]
[1778612974117,42.63,80750.97,0.1,0.00799,2e-05,0.67644]
[1778612979074,42.63,80752.76,0.1,0.00802,2e-05,0.67867]
[1778612979154,42.63,80751.98,0.1,0.008,2e-05,0.67769]
[1778612980295,42.63,80751.98,0.1,0.008,2e-05,0.67769]
[1778612980371,42.63,80751.01,0.1,0.00799,2e-05,0.67649]
[1778612986203,42.63,80749.84,0.1,0.00797,2e-05,0.67503]
[1778612991239,42.63,80750.0,0.1,0.00797,2e-05,0.67523]
[1778612996274,42.63,80744.26,0.1,0.00788,2e-05,0.66812]
[1778612999295,42.63,80752.22,0.1,0.00801,2e-05,0.67799]
[1778613004331,42.63,80753.73,0.1,0.00803,2e-05,0.67988]
[1778613009368,42.63,80754.92,0.1,0.00805,2e-05,0.68137]
[1778613014401,42.63,80754.05,0.1,0.00804,2e-05,0.68028]
[1778613019436,42.63,80754.26,0.1,0.00804,2e-05,0.68054]
[1778613024471,42.63,80764.22,0.1,0.00821,2e-05,0.69311]
[1778613029507,42.63,80767.35,0.1,0.00826,2e-05,0.69709]
[1778613034542,42.63,80769.81,0.1,0.00827,2e-05,0.69716]
[1778613039579,42.63,80767.99,0.1,0.00824,2e-05,0.69484]
[1778613044612,42.63,80768.1,0.1,0.00824,2e-05,0.69498]
[1778613049649,42.63,80766.75,0.1,0.00822,2e-05,0.69326]
[1778613054682,42.63,80762.06,0.1,0.00814,2e-05,0.68732]
[1778613059717,42.63,80761.34,0.1,0.00812,2e-05,0.68641]
[1778613064752,42.63,80762.97,0.1,0.00815,2e-05,0.68847]
[1778613067773,42.63,80771.05,0.1,0.00829,2e-05,0.69875]
[1778613072808,42.63,80771.26,0.1,0.00829,2e-05,0.69901]
[1778613077843,42.63,80771.2,0.1,0.00829,2e-05,0.69894]
[1778613082879,42.63,80770.98,0.1,0.00829,2e-05,0.69866]
[1778613087913,42.63,80770.08,0.1,0.00827,2e-05,0.69751]
[1778613092950,42.63,80771.05,0.1,0.00825,2e-05,0.69567]
[1778613097987,42.63,80770.59,0.1,0.00825,2e-05,0.69508]
[1778613103021,42.63,80769.51,0.1,0.00823,2e-05,0.69371]
[1778613108056,42.63,80768.36,0.1,0.00821,2e-05,0.69224]
[1778613113091,42.63,80765.82,0.1,0.00817,2e-05,0.68902]
[1778613118127,42.63,80761.05,0.1,0.00809,2e-05,0.68301]
[1778613123161,42.63,80762.51,0.1,0.00811,2e-05,0.68484]
[1778613128199,42.63,80766.28,0.1,0.00817,2e-05,0.6896]
[1778613133233,42.63,80768.21,0.1,0.00821,2e-05,0.69205]
[1778613138267,42.63,80766.83,0.1,0.00818,2e-05,0.6903]
[1778613143302,42.63,80758.45,0.1,0.00804,2e-05,0.67975]
[1778613144471,42.63,80758.45,0.1,0.00804,2e-05,0.67975]
[1778613144570,42.63,80759.32,0.1,0.00806,2e-05,0.68083]
[1778613150352,42.63,80765.86,0.1,0.00817,2e-05,0.68907]
[1778613156394,42.63,80765.36,0.1,0.00812,2e-05,0.68539]
[1778613161795,42.63,80763.19,0.1,0.00809,2e-05,0.68266]
[1778613167471,42.63,80758.04,0.1,0.008,2e-05,0.67621]
[1778613172506,42.63,80760.0,0.1,0.00803,2e-05,0.67866]
[1778613177541,42.63,80759.76,0.1,0.00803,2e-05,0.67836]
[1778613182576,42.63,80760.98,0.1,0.00805,2e-05,0.67989]
[1778613187610,42.63,80761.15,0.1,0.00805,2e-05,0.6801]
[1778613192646,42.63,80761.64,0.1,0.00806,2e-05,0.68071]
[1778613197682,42.63,80767.77,0.1,0.00816,2e-05,0.68844]
[1778613202716,42.63,80767.89,0.1,0.00817,2e-05,0.68859]
[1778613208763,42.63,80768.75,0.1,0.00818,2e-05,0.68968]
[1778613213794,42.63,80766.55,0.1,0.00811,2e-05,0.68385]
[1778613218829,42.63,80763.08,0.1,0.00805,2e-05,0.67949]
[1778613223864,42.63,80767.1,0.1,0.00812,2e-05,0.68454]
[1778613228899,42.63,80768.74,0.1,0.00814,2e-05,0.68661]
[1778613233934,42.63,80767.85,0.1,0.00813,2e-05,0.68549]
[1778613237963,42.63,80782.34,0.1,0.00838,2e-05,0.70397]
[1778613240567,42.63,80785.11,0.1,0.00843,2e-05,0.70755]
[1778613240983,42.63,80784.58,0.1,0.00842,2e-05,0.70686]
[1778613246018,42.63,80778.13,0.1,0.00831,2e-05,0.69856]
[1778613251054,42.63,80777.65,0.1,0.0083,2e-05,0.69794]
[1778613256089,42.63,80777.26,0.1,0.00829,2e-05,0.69744]
[1778613261124,42.63,80778.01,0.1,0.0083,2e-05,0.6984]
[1778613263138,42.63,80778.79,0.1,0.00832,2e-05,0.6994]
[1778613266160,42.63,80777.7,0.1,0.0083,2e-05,0.69801]
[1778613271194,42.63,80775.46,0.1,0.00822,2e-05,0.69207]
[1778613275222,42.63,80785.88,0.1,0.0084,2e-05,0.70543]
[1778613280257,42.63,80790.9,0.1,0.00849,2e-05,0.71194]
[1778613285292,42.63,80788.1,0.1,0.00844,2e-05,0.7083]
[1778613290327,42.63,80788.43,0.1,0.00845,2e-05,0.70873]
[1778613295362,42.63,80783.74,0.1,0.00837,2e-05,0.70267]
[1778613300402,42.63,80783.3,0.1,0.00836,2e-05,0.7021]
[1778613305433,42.63,80787.71,0.1,0.00844,2e-05,0.7078]
[1778613310469,42.63,80793.25,0.1,0.00853,2e-05,0.71501]
[1778613315504,42.63,80794.2,0.1,0.00855,2e-05,0.71625]
[1778613320540,42.63,80798.75,0.1,0.00863,2e-05,0.72223]
[1778613324566,42.63,80806.35,0.1,0.00877,2e-05,0.7323]
[1778613329600,42.63,80804.35,0.1,0.00873,2e-05,0.72964]
[1778613334636,42.63,80801.44,0.1,0.00864,2e-05,0.7226]
[1778613339671,42.63,80800.52,0.1,0.00863,2e-05,0.72139]
[1778613344706,42.63,80802.45,0.1,0.00866,2e-05,0.72394]
[1778613349741,42.63,80799.29,0.1,0.0086,2e-05,0.71977]
[1778613354776,42.63,80797.05,0.1,0.00856,2e-05,0.71683]
[1778613359811,42.63,80796.25,0.1,0.00855,2e-05,0.71578]
[1778613364847,42.63,80792.46,0.1,0.00848,2e-05,0.71084]
[1778613369881,42.63,80788.09,0.1,0.00841,2e-05,0.70517]
[1778613374917,42.63,80783.87,0.1,0.00833,2e-05,0.69973]
[1778613379960,42.63,80787.81,0.1,0.0084,2e-05,0.70481]
[1778613384991,42.63,80789.12,0.1,0.00842,2e-05,0.7065]
[1778613390029,42.63,80789.24,0.1,0.00843,2e-05,0.70666]
[1778613393410,42.63,80783.25,0.1,0.00829,2e-05,0.69584]
[1778613399088,42.63,80777.65,0.1,0.00819,2e-05,0.68871]
[1778613404123,42.63,80775.82,0.1,0.00816,2e-05,0.68639]
[1778613409158,42.63,80776.87,0.1,0.00818,2e-05,0.68772]
[1778613414193,42.63,80777.43,0.1,0.00819,2e-05,0.68843]
[1778613419228,42.63,80777.39,0.1,0.00819,2e-05,0.68838]
[1778613424263,42.63,80775.33,0.1,0.00815,2e-05,0.68577]
[1778613429298,42.63,80773.04,0.1,0.00811,2e-05,0.68288]
[1778613434334,42.63,80767.04,0.1,0.00801,2e-05,0.67536]
[1778613439369,42.63,80767.97,0.1,0.00803,2e-05,0.67652]
[1778613443396,42.63,80757.53,0.1,0.00785,2e-05,0.66357]
[1778613448434,42.63,80757.4,0.1,0.00785,2e-05,0.66341]
[1778613453471,42.63,80762.7,0.1,0.0079,2e-05,0.66695]
[1778613458503,42.63,80765.7,0.1,0.00795,2e-05,0.67067]
[1778613463538,42.63,80763.45,0.1,0.00792,2e-05,0.66788]
[1778613468572,42.63,80763.62,0.1,0.00792,2e-05,0.66809]
[1778613473988,42.63,80764.74,0.1,0.00794,2e-05,0.66948]
[1778613479650,42.63,80765.14,0.1,0.00794,2e-05,0.66997]
[1778613484685,42.63,80766.57,0.1,0.00797,2e-05,0.67175]
[1778613489721,42.63,80767.15,0.1,0.00798,2e-05,0.67247]
[1778613492742,42.63,80756.88,0.1,0.00781,2e-05,0.65979]
[1778613497777,42.63,80758.46,0.1,0.00783,2e-05,0.66173]
[1778613502812,42.63,80755.71,0.1,0.00779,2e-05,0.65835]
[1778613507847,42.63,80752.18,0.1,0.00773,2e-05,0.65405]
[1778613514262,42.63,80752.16,0.1,0.0077,2e-05,0.65107]
[1778613519932,42.63,80751.97,0.1,0.00769,2e-05,0.65084]
[1778613524967,42.63,80751.16,0.1,0.00768,2e-05,0.64985]
[1778613530002,42.63,80752.86,0.1,0.00771,2e-05,0.65192]
[1778613532017,42.63,80761.0,0.1,0.00784,2e-05,0.66186]
[1778613537052,42.63,80763.93,0.1,0.00789,2e-05,0.66547]
[1778613542086,42.63,80763.67,0.1,0.00789,2e-05,0.66515]
[1778613547123,42.63,80763.11,0.1,0.00788,2e-05,0.66445]
[1778613552157,42.63,80764.48,0.1,0.0079,2e-05,0.66615]
[1778613557192,42.63,80764.59,0.1,0.0079,2e-05,0.66628]
[1778613562227,42.63,80764.18,0.1,0.00789,2e-05,0.66577]
[1778613567264,42.63,80765.76,0.1,0.00792,2e-05,0.66773]
[1778613572298,42.63,80767.04,0.1,0.00791,2e-05,0.6663]
[1778613577333,42.63,80767.58,0.1,0.00792,2e-05,0.66697]
[1778613582368,42.63,80768.06,0.1,0.00792,2e-05,0.66757]
[1778613586396,42.63,80775.93,0.1,0.00806,2e-05,0.67737]
[1778613590062,42.63,80777.22,0.1,0.00808,2e-05,0.67899]
[1778613590424,42.63,80778.32,0.1,0.0081,2e-05,0.68037]
[1778613591067,42.63,80778.32,0.1,0.0081,2e-05,0.68037]
[1778613591431,42.63,80778.42,0.1,0.0081,2e-05,0.6805]
[1778613596468,42.63,80769.64,0.1,0.00795,2e-05,0.66952]
[1778613599488,42.63,80751.78,0.1,0.00766,2e-05,0.64765]
[1778613604524,42.63,80753.11,0.1,0.00768,2e-05,0.64926]
[1778613609560,42.63,80749.76,0.1,0.00762,2e-05,0.64522]
[1778613614593,42.63,80749.7,0.1,0.00762,2e-05,0.64515]
[1778613619631,42.63,80749.93,0.1,0.00763,2e-05,0.64542]
[1778613624664,42.63,80749.16,0.1,0.00762,2e-05,0.6445]
[1778613629699,42.63,80752.78,0.1,0.00767,2e-05,0.64886]
[1778613635101,42.63,80749.95,0.1,0.00759,2e-05,0.64251]
[1778613640783,42.63,80750.58,0.1,0.0076,2e-05,0.64327]
[1778613645816,42.63,80751.0,0.1,0.00761,2e-05,0.64377]
[1778613650851,42.63,80750.06,0.1,0.0076,2e-05,0.64264]
[1778613655887,42.63,80749.97,0.1,0.00759,2e-05,0.64253]
[1778613660921,42.63,80749.79,0.1,0.00759,2e-05,0.64232]
[1778613665955,42.63,80752.99,0.1,0.00764,2e-05,0.64617]
[1778613670994,42.63,80756.84,0.1,0.00771,2e-05,0.65082]
[1778613676027,42.63,80755.11,0.1,0.00768,2e-05,0.64873]
[1778613681061,42.63,80754.5,0.1,0.00767,2e-05,0.64799]
[1778613686100,42.63,80749.14,0.1,0.00758,2e-05,0.64154]
[1778613691133,42.63,80748.19,0.1,0.00753,2e-05,0.63747]
[1778613696167,42.63,80750.54,0.1,0.00757,2e-05,0.64028]
[1778613701202,42.63,80750.39,0.1,0.00757,2e-05,0.6401]
[1778613706237,42.63,80748.99,0.1,0.00755,2e-05,0.63843]
[1778613711276,42.63,80749.21,0.1,0.00755,2e-05,0.63869]
[1778613716307,42.63,80756.04,0.1,0.00766,2e-05,0.6469]
[1778613721342,42.63,80753.63,0.1,0.00762,2e-05,0.64399]
[1778613726378,42.63,80752.25,0.1,0.0076,2e-05,0.64233]
[1778613731413,42.63,80752.28,0.1,0.0076,2e-05,0.64237]
[1778613736448,42.63,80747.48,0.1,0.00752,2e-05,0.63663]
[1778613741483,42.63,80749.97,0.1,0.00756,2e-05,0.6396]
[1778613746519,42.63,80749.79,0.1,0.00756,2e-05,0.63939]
[1778613751553,42.63,80750.16,0.1,0.00753,2e-05,0.6369]
[1778613756592,42.63,80749.5,0.1,0.00752,2e-05,0.63612]
[1778613760619,42.63,80741.6,0.1,0.0074,2e-05,0.62676]
[1778613764647,42.63,80725.36,0.1,0.00714,2e-05,0.60788]
[1778613769683,42.63,80726.46,0.1,0.00716,2e-05,0.60914]
[1778613774718,42.63,80728.71,0.1,0.0072,2e-05,0.61173]
[1778613779753,42.63,80734.09,0.1,0.00728,2e-05,0.61797]
[1778613784788,42.63,80736.6,0.1,0.00732,2e-05,0.62089]
[1778613789824,42.63,80732.99,0.1,0.00726,2e-05,0.61669]
[1778613794858,42.63,80730.71,0.1,0.00723,2e-05,0.61404]
[1778613799893,42.63,80725.57,0.1,0.00715,2e-05,0.60812]
[1778613801907,42.63,80717.53,0.1,0.00703,1e-05,0.59894]
[1778613806941,42.63,80718.64,0.1,0.00704,2e-05,0.6002]
[1778613807949,42.63,80709.96,0.1,0.00691,1e-05,0.59041]
[1778613811977,42.63,80703.69,0.1,0.00679,1e-05,0.58068]
[1778613817013,42.63,80698.5,0.1,0.00672,1e-05,0.57496]
[1778613823056,42.63,80698.96,0.1,0.00672,1e-05,0.57547]
[1778613828090,42.63,80704.59,0.1,0.0068,1e-05,0.58167]
[1778613833124,42.63,80705.82,0.1,0.00682,1e-05,0.58304]
[1778613836517,42.63,80714.6,0.1,0.00695,1e-05,0.59285]
[1778613842188,42.63,80709.34,0.1,0.00687,1e-05,0.58695]
[1778613847223,42.63,80710.2,0.1,0.00689,1e-05,0.58791]
[1778613852259,42.63,80716.7,0.1,0.00698,1e-05,0.59521]
[1778613857294,42.63,80716.19,0.1,0.00697,1e-05,0.59464]
[1778613862329,42.63,80717.1,0.1,0.00699,1e-05,0.59566]
[1778613865348,42.63,80730.73,0.1,0.00719,2e-05,0.61122]
[1778613870386,42.63,80733.85,0.1,0.00724,2e-05,0.61483]
[1778613875419,42.63,80731.99,0.1,0.00718,2e-05,0.60983]
[1778613880454,42.63,80729.62,0.1,0.00714,2e-05,0.60711]
[1778613885489,42.63,80728.88,0.1,0.00713,2e-05,0.60626]
[1778613890525,42.63,80728.76,0.1,0.00713,2e-05,0.60612]
[1778613895559,42.63,80726.85,0.1,0.0071,2e-05,0.60394]
[1778613900594,42.63,80726.01,0.1,0.00709,2e-05,0.60298]
[1778613906636,42.63,80725.29,0.1,0.00708,2e-05,0.60215]
[1778613911671,42.63,80722.0,0.1,0.00703,1e-05,0.59841]
[1778613916708,42.63,80721.19,0.1,0.00702,1e-05,0.5975]
[1778613921741,42.63,80719.44,0.1,0.00699,1e-05,0.59552]
[1778613926776,42.63,80721.71,0.1,0.00703,1e-05,0.59808]
[1778613931811,42.63,80723.14,0.1,0.00701,1e-05,0.5969]
[1778613936851,42.63,80724.6,0.1,0.00704,2e-05,0.59856]
[1778613941883,42.63,80721.44,0.1,0.00699,1e-05,0.59498]
[1778613946918,42.63,80721.7,0.1,0.00699,1e-05,0.59528]
[1778613951953,42.63,80722.59,0.1,0.00701,1e-05,0.59628]
[1778613956989,42.63,80724.48,0.1,0.00703,2e-05,0.59842]
[1778613962024,42.63,80724.83,0.1,0.00704,2e-05,0.59882]
[1778613967437,42.63,80725.88,0.1,0.00706,2e-05,0.60001]
[1778613973101,42.63,80727.37,0.1,0.00708,2e-05,0.60171]
[1778613977511,42.63,80737.15,0.1,0.00723,2e-05,0.61295]
[1778613984179,42.63,80738.04,0.1,0.00724,2e-05,0.61398]
[1778613989213,42.63,80743.25,0.1,0.00732,2e-05,0.62004]
[1778613994249,42.63,80746.18,0.1,0.00733,2e-05,0.62059]
[1778613999283,42.63,80746.78,0.1,0.00734,2e-05,0.62129]
[1778614004318,42.63,80746.66,0.1,0.00734,2e-05,0.62115]
[1778614009354,42.63,80746.8,0.1,0.00734,2e-05,0.62131]
[1778614014390,42.63,80747.23,0.1,0.00735,2e-05,0.62182]
[1778614019426,42.63,80743.39,0.1,0.00729,2e-05,0.61733]
[1778614024460,42.63,80743.2,0.1,0.00729,2e-05,0.61711]
[1778614029495,42.63,80744.86,0.1,0.00731,2e-05,0.61905]
[1778614034530,42.63,80745.57,0.1,0.00732,2e-05,0.61987]
[1778614039566,42.63,80746.23,0.1,0.00734,2e-05,0.62065]
[1778614043597,42.63,80733.54,0.1,0.00714,2e-05,0.60594]
[1778614048633,42.63,80729.05,0.1,0.00707,2e-05,0.60081]
[1778614054675,42.63,80729.18,0.1,0.00704,2e-05,0.59814]
[1778614059710,42.63,80728.16,0.1,0.00703,2e-05,0.59699]
[1778614064745,42.63,80724.52,0.1,0.00697,1e-05,0.59287]
[1778614069779,42.63,80721.44,0.1,0.00693,1e-05,0.58941]
[1778614074816,42.63,80723.16,0.1,0.00695,1e-05,0.59134]
[1778614079850,42.63,80724.83,0.1,0.00698,1e-05,0.59322]
[1778614084885,42.63,80725.75,0.1,0.00699,1e-05,0.59426]
[1778614088912,42.63,80735.02,0.1,0.00713,2e-05,0.60481]
[1778614093948,42.63,80733.98,0.1,0.00711,2e-05,0.60361]
[1778614098983,42.63,80727.67,0.1,0.00702,2e-05,0.59643]
[1778614104019,42.63,80724.43,0.1,0.00697,1e-05,0.59277]
[1778614109058,42.63,80724.6,0.1,0.00697,1e-05,0.59296]
[1778614114092,42.63,80721.59,0.1,0.0069,1e-05,0.5868]
[1778614119127,42.63,80721.99,0.1,0.0069,1e-05,0.58724]
[1778614124166,42.63,80720.72,0.1,0.00688,1e-05,0.58582]
[1778614129197,42.63,80721.06,0.1,0.00689,1e-05,0.5862]
[1778614134232,42.63,80721.18,0.1,0.00689,1e-05,0.58634]
[1778614139267,42.63,80721.9,0.1,0.0069,1e-05,0.58714]
[1778614144302,42.63,80723.15,0.1,0.00692,1e-05,0.58854]
[1778614149337,42.63,80723.23,0.1,0.00692,1e-05,0.58863]
[1778614154372,42.63,80722.35,0.1,0.00691,1e-05,0.58765]
[1778614159407,42.63,80723.02,0.1,0.00692,1e-05,0.5884]
[1778614164442,42.63,80723.28,0.1,0.00692,1e-05,0.58869]
[1778614169477,42.63,80722.77,0.1,0.00691,1e-05,0.58812]
[1778614172498,42.63,80717.14,0.1,0.0068,1e-05,0.57908]
[1778614173505,42.63,80708.01,0.1,0.00667,1e-05,0.56905]
[1778614178916,42.63,80707.51,0.1,0.00666,1e-05,0.56851]
[1778614184584,42.63,80706.11,0.1,0.00664,1e-05,0.56698]
[1778614189618,42.63,80706.76,0.1,0.00665,1e-05,0.56769]
[1778614194654,42.63,80700.2,0.1,0.00656,1e-05,0.56059]
[1778614199690,42.63,80697.11,0.1,0.00651,1e-05,0.55727]
[1778614201071,42.63,80697.11,0.1,0.00651,1e-05,0.55727]
[1778614201153,42.63,80695.52,0.1,0.00649,1e-05,0.55556]
[1778614202129,42.63,80695.52,0.1,0.00649,1e-05,0.55556]
[1778614202160,42.63,80697.46,0.1,0.00652,1e-05,0.55764]
[1778614204725,42.63,80708.96,0.1,0.00668,1e-05,0.57009]
[1778614209759,42.63,80715.0,0.1,0.00677,1e-05,0.57672]
[1778614214794,42.63,80709.91,0.1,0.00669,1e-05,0.57113]
[1778614219830,42.63,80708.02,0.1,0.00667,1e-05,0.56906]
[1778614224864,42.63,80707.88,0.1,0.00666,1e-05,0.56891]
[1778614230126,42.63,80710.65,0.1,0.0067,1e-05,0.57194]
[1778614232251,42.63,80715.8,0.1,0.00678,1e-05,0.5776]
[1778614232287,42.63,80717.37,0.1,0.00677,1e-05,0.57659]
[1778614233271,42.63,80717.37,0.1,0.00677,1e-05,0.57659]
[1778614233290,42.63,80717.1,0.1,0.00677,1e-05,0.57629]
[1778614236950,42.63,80725.39,0.1,0.00689,1e-05,0.58549]
[1778614241984,42.63,80728.88,0.1,0.00694,1e-05,0.5894]
[1778614247018,42.63,80730.32,0.1,0.00696,1e-05,0.59102]
[1778614252054,42.63,80726.85,0.1,0.00691,1e-05,0.58713]
[1778614257089,42.63,80726.45,0.1,0.0069,1e-05,0.58668]
[1778614263131,42.63,80723.65,0.1,0.00686,1e-05,0.58355]
[1778614268168,42.63,80723.09,0.1,0.00685,1e-05,0.58293]
[1778614272203,42.63,80710.72,0.1,0.00667,1e-05,0.56929]
[1778614277238,42.63,80705.34,0.1,0.0066,1e-05,0.56344]
[1778614282271,42.63,80707.25,0.1,0.00662,1e-05,0.56551]
[1778614287306,42.63,80716.8,0.1,0.00676,1e-05,0.57596]
[1778614292342,42.63,80717.89,0.1,0.00675,1e-05,0.57442]
[1778614297386,42.63,80717.45,0.1,0.00674,1e-05,0.57393]
[1778614302411,42.63,80717.74,0.1,0.00674,1e-05,0.57425]
[1778614307451,42.63,80717.38,0.1,0.00674,1e-05,0.57385]
[1778614309838,42.63,80725.07,0.1,0.00685,1e-05,0.58236]
[1778614314501,42.63,80733.23,0.1,0.00697,1e-05,0.5915]
[1778614319911,42.63,80735.24,0.1,0.007,2e-05,0.59377]
[1778614325578,42.63,80735.38,0.1,0.00701,2e-05,0.59393]
[1778614329628,42.63,80739.12,0.1,0.00706,2e-05,0.59817]
[1778614329709,42.63,80739.73,0.1,0.00707,2e-05,0.59887]
[1778614335463,42.63,80739.04,0.1,0.00706,2e-05,0.59808]
[1778614335649,42.63,80732.77,0.1,0.00697,1e-05,0.59098]
[1778614336655,42.63,80723.76,0.1,0.00683,1e-05,0.5809]
[1778614341690,42.63,80719.29,0.1,0.00677,1e-05,0.57596]
[1778614346726,42.63,80720.53,0.1,0.00679,1e-05,0.57733]
[1778614351761,42.63,80723.72,0.1,0.0068,1e-05,0.5781]
[1778614356796,42.63,80723.3,0.1,0.00679,1e-05,0.57763]
[1778614361832,42.63,80722.79,0.1,0.00679,1e-05,0.57707]
[1778614366870,42.63,80732.5,0.1,0.00693,1e-05,0.58788]
[1778614371905,42.63,80734.52,0.1,0.00696,1e-05,0.59016]
[1778614376940,42.63,80737.94,0.1,0.00701,2e-05,0.59402]
[1778614381975,42.63,80740.7,0.1,0.00705,2e-05,0.59715]
[1778614387015,42.63,80735.06,0.1,0.00697,1e-05,0.59076]
[1778614392047,42.63,80732.17,0.1,0.00693,1e-05,0.58751]
[1778614399096,42.63,80732.0,0.1,0.00692,1e-05,0.58732]
[1778614404131,42.63,80726.95,0.1,0.00685,1e-05,0.58168]
[1778614409166,42.63,80727.27,0.1,0.00685,1e-05,0.58204]
[1778614414201,42.63,80729.98,0.1,0.00686,1e-05,0.58228]
[1778614419238,42.63,80730.16,0.1,0.00686,1e-05,0.58248]
[1778614424275,42.63,80729.33,0.1,0.00685,1e-05,0.58156]
[1778614429310,42.63,80731.11,0.1,0.00688,1e-05,0.58354]
[1778614434346,42.63,80730.93,0.1,0.00688,1e-05,0.58334]
[1778614439380,42.63,80731.75,0.1,0.00689,1e-05,0.58426]
[1778614444414,42.63,80731.83,0.1,0.00689,1e-05,0.58435]
[1778614449452,42.63,80737.0,0.1,0.00697,1e-05,0.59015]
[1778614454487,42.63,80740.84,0.1,0.00702,2e-05,0.59449]
[1778614460529,42.63,80743.49,0.1,0.00706,2e-05,0.5975]
[1778614465564,42.63,80744.68,0.1,0.00708,2e-05,0.59885]
[1778614470962,42.63,80745.5,0.1,0.00709,2e-05,0.59979]
[1778614476641,42.63,80744.79,0.1,0.00705,2e-05,0.59615]
[1778614479668,42.63,80767.1,0.1,0.0074,2e-05,0.62196]
[1778614484703,42.63,80770.64,0.1,0.00745,2e-05,0.62614]
[1778614489738,42.63,80772.82,0.1,0.00749,2e-05,0.62872]
[1778614494772,42.63,80770.53,0.1,0.00745,2e-05,0.62601]
[1778614499807,42.63,80773.86,0.1,0.0075,2e-05,0.62996]
[1778614504842,42.63,80775.62,0.1,0.00753,2e-05,0.63205]
[1778614509878,42.63,80779.18,0.1,0.00759,2e-05,0.63631]
[1778614512898,42.63,80788.23,0.1,0.00774,2e-05,0.64725]
[1778614517933,42.63,80784.37,0.1,0.00767,2e-05,0.64257]
[1778614522968,42.63,80777.26,0.1,0.00756,2e-05,0.63401]
[1778614524984,42.63,80758.17,0.1,0.00726,2e-05,0.61152]
[1778614526996,42.63,80747.89,0.1,0.0071,2e-05,0.59968]
[1778614532031,42.63,80744.95,0.1,0.00702,2e-05,0.59351]
[1778614537067,42.63,80751.4,0.1,0.00712,2e-05,0.60085]
[1778614540087,42.63,80743.73,0.1,0.007,2e-05,0.59212]
[1778614541525,42.63,80727.73,0.1,0.00676,1e-05,0.57426]
[1778614547136,42.63,80722.42,0.1,0.00669,1e-05,0.56843]
[1778614551594,42.63,80713.18,0.1,0.00656,1e-05,0.5584]
[1778614559220,42.63,80714.3,0.1,0.00657,1e-05,0.55961]
[1778614564255,42.63,80712.42,0.1,0.00654,1e-05,0.55758]
[1778614569290,42.63,80714.02,0.1,0.00657,1e-05,0.55931]
[1778614574329,42.63,80713.43,0.1,0.00656,1e-05,0.55867]
[1778614579363,42.63,80717.85,0.1,0.00662,1e-05,0.56345]
[1778614581377,42.63,80726.92,0.1,0.00675,1e-05,0.57337]
[1778614586412,42.63,80732.71,0.1,0.00684,1e-05,0.57977]
[1778614591447,42.63,80732.36,0.1,0.0068,1e-05,0.57661]
[1778614597489,42.63,80732.49,0.1,0.0068,1e-05,0.57676]
[1778614601521,42.63,80724.75,0.1,0.00669,1e-05,0.56824]
[1778614606555,42.63,80720.53,0.1,0.00663,1e-05,0.56364]
[1778614611590,42.63,80719.25,0.1,0.00661,1e-05,0.56225]
[1778614616625,42.63,80725.91,0.1,0.00671,1e-05,0.56951]
[1778614621660,42.63,80725.35,0.1,0.0067,1e-05,0.5689]
[1778614626695,42.63,80718.67,0.1,0.0066,1e-05,0.56162]
[1778614631730,42.63,80715.29,0.1,0.00655,1e-05,0.55797]
[1778614636764,42.63,80716.08,0.1,0.00657,1e-05,0.55883]
[1778614642243,42.63,80717.35,0.1,0.00658,1e-05,0.5602]
[1778614647843,42.63,80717.77,0.1,0.00659,1e-05,0.56065]
[1778614652314,42.63,80728.01,0.1,0.00671,1e-05,0.56907]
[1778614657913,42.63,80730.21,0.1,0.00674,1e-05,0.57148]
[1778614662949,42.63,80725.14,0.1,0.00666,1e-05,0.56593]
[1778614667983,42.63,80722.56,0.1,0.00663,1e-05,0.56312]
[1778614673020,42.63,80721.62,0.1,0.00661,1e-05,0.5621]
[1778614678054,42.63,80726.87,0.1,0.00669,1e-05,0.56782]
[1778614683092,42.63,80728.61,0.1,0.00671,1e-05,0.56973]
[1778614688124,42.63,80730.06,0.1,0.00674,1e-05,0.57132]
[1778614693159,42.63,80731.98,0.1,0.00676,1e-05,0.57343]
[1778614698194,42.63,80727.92,0.1,0.0067,1e-05,0.56897]
[1778614703229,42.63,80728.93,0.1,0.00672,1e-05,0.57008]
[1778614708264,42.63,80728.46,0.1,0.00671,1e-05,0.56956]
[1778614714306,42.63,80729.16,0.1,0.00669,1e-05,0.56758]
[1778614720350,42.63,80728.68,0.1,0.00668,1e-05,0.56706]
[1778614725385,42.63,80730.21,0.1,0.00671,1e-05,0.56873]
[1778614730419,42.63,80739.03,0.1,0.00684,1e-05,0.57846]
[1778614736463,42.63,80739.93,0.1,0.00685,1e-05,0.57946]
[1778614741497,42.63,80738.21,0.1,0.00682,1e-05,0.57755]
[1778614746532,42.63,80741.29,0.1,0.00687,1e-05,0.58098]
[1778614751567,42.63,80746.59,0.1,0.00695,1e-05,0.58691]
[1778614756602,42.63,80744.53,0.1,0.00692,1e-05,0.5846]
[1778614761638,42.63,80742.22,0.1,0.00688,1e-05,0.58202]
[1778614766673,42.63,80743.13,0.1,0.0069,1e-05,0.58303]
[1778614771709,42.63,80747.58,0.1,0.00693,1e-05,0.58522]
[1778614776745,42.63,80755.09,0.1,0.00704,2e-05,0.5937]
[1778614781778,42.63,80757.1,0.1,0.00707,2e-05,0.59598]
[1778614786812,42.63,80758.3,0.1,0.00709,2e-05,0.59735]
[1778614791847,42.63,80758.69,0.1,0.0071,2e-05,0.5978]
[1778614796883,42.63,80759.37,0.1,0.00711,2e-05,0.59857]
[1778614801918,42.63,80761.09,0.1,0.00713,2e-05,0.60054]
[1778614806954,42.63,80760.19,0.1,0.00712,2e-05,0.59951]
[1778614811990,42.63,80762.34,0.1,0.00715,2e-05,0.60198]
[1778614812062,42.63,80762.34,0.1,0.00715,2e-05,0.60198]
[1778614813322,42.63,80762.7,0.1,0.00716,2e-05,0.60239]
[1778614819040,42.63,80763.18,0.1,0.00717,2e-05,0.60294]
[1778614824076,42.63,80767.07,0.1,0.00723,2e-05,0.60743]
[1778614829799,42.63,80767.98,0.1,0.00724,2e-05,0.60849]
[1778614829848,42.63,80768.83,0.1,0.00725,2e-05,0.60947]
[1778614833622,42.63,80759.88,0.1,0.00708,2e-05,0.59631]
[1778614836592,42.63,80769.71,0.1,0.00723,2e-05,0.60761]
[1778614836663,42.63,80771.39,0.1,0.00726,2e-05,0.60956]
[1778614842201,42.63,80773.4,0.1,0.00729,2e-05,0.61189]
[1778614847237,42.63,80774.19,0.1,0.0073,2e-05,0.61282]
[1778614849042,42.63,80774.18,0.1,0.0073,2e-05,0.6128]
[1778614849256,42.63,80774.34,0.1,0.00731,2e-05,0.61299]
[1778614853560,42.63,80772.12,0.1,0.00727,2e-05,0.6104]
[1778614853661,42.63,80761.24,0.1,0.0071,2e-05,0.59786]
[1778614856308,42.63,80752.81,0.1,0.00698,2e-05,0.58829]
[1778614857317,42.63,80741.21,0.1,0.0068,1e-05,0.57533]
[1778614862352,42.63,80747.97,0.1,0.0069,1e-05,0.58285]
[1778614865201,42.63,80751.68,0.1,0.00696,2e-05,0.58702]
[1778614865392,42.63,80754.12,0.1,0.007,2e-05,0.58977]
[1778614866494,42.63,80754.12,0.1,0.007,2e-05,0.58977]
[1778614866591,42.63,80754.54,0.1,0.007,2e-05,0.59024]
[1778614867143,42.63,80754.54,0.1,0.007,2e-05,0.59024]
[1778614867383,42.63,80754.56,0.1,0.007,2e-05,0.59027]
[1778614872423,42.63,80753.97,0.1,0.00699,2e-05,0.5896]
[1778614877454,42.63,80752.24,0.1,0.00697,2e-05,0.58765]
[1778614879046,42.63,80752.24,0.1,0.00697,2e-05,0.58765]
[1778614879468,42.63,80751.32,0.1,0.00695,2e-05,0.58661]
[1778614884502,42.63,80755.52,0.1,0.00702,2e-05,0.59135]
[1778614889537,42.63,80756.2,0.1,0.00703,2e-05,0.59212]
[1778614894572,42.63,80754.4,0.1,0.00697,2e-05,0.58726]
[1778614899606,42.63,80752.64,0.1,0.00694,1e-05,0.58528]
[1778614904642,42.63,80754.69,0.1,0.00697,2e-05,0.58759]
[1778614910684,42.63,80754.84,0.1,0.00697,2e-05,0.58776]
[1778614915719,42.63,80752.75,0.1,0.00694,1e-05,0.58541]
[1778614922768,42.63,80755.12,0.1,0.00698,2e-05,0.58807]
[1778614926807,42.63,80738.57,0.1,0.00673,1e-05,0.56965]
[1778614931842,42.63,80732.96,0.1,0.00665,1e-05,0.56351]
[1778614934473,42.63,80733.25,0.1,0.00666,1e-05,0.56383]
[1778614934864,42.63,80733.64,0.1,0.00666,1e-05,0.56425]
[1778614935164,42.63,80733.64,0.1,0.00666,1e-05,0.56425]
[1778614935822,42.63,80733.64,0.1,0.00666,1e-05,0.56425]
[1778614937799,42.63,80733.47,0.1,0.00666,1e-05,0.56407]
[1778614937884,42.63,80733.01,0.1,0.00665,1e-05,0.56357]
[1778614942921,42.63,80732.32,0.1,0.00664,1e-05,0.56282]
[1778614947957,42.63,80734.05,0.1,0.00667,1e-05,0.5647]
[1778614952991,42.63,80736.21,0.1,0.00667,1e-05,0.56432]
[1778614958027,42.63,80733.7,0.1,0.00663,1e-05,0.56158]
[1778614963062,42.63,80733.93,0.1,0.00663,1e-05,0.56183]
[1778614968097,42.63,80734.75,0.1,0.00665,1e-05,0.56273]
[1778614973132,42.63,80734.22,0.1,0.00664,1e-05,0.56215]
[1778614978166,42.63,80730.86,0.1,0.00659,1e-05,0.55851]
[1778614983202,42.63,80734.18,0.1,0.00664,1e-05,0.56211]
[1778614988241,42.63,80732.28,0.1,0.00661,1e-05,0.56004]
[1778614993274,42.63,80730.7,0.1,0.00659,1e-05,0.55833]
[1778614998310,42.63,80731.04,0.1,0.00659,1e-05,0.5587]
[1778615003346,42.63,80731.63,0.1,0.0066,1e-05,0.55934]
[1778615005957,42.63,80730.41,0.1,0.00658,1e-05,0.55802]
[1778615006058,42.63,80719.38,0.1,0.00643,1e-05,0.54621]
[1778615006572,42.63,80719.38,0.1,0.00643,1e-05,0.54621]
[1778615006655,42.63,80716.66,0.1,0.00639,1e-05,0.54333]
[1778615012408,42.63,80712.52,0.1,0.0063,1e-05,0.53632]
[1778615017443,42.63,80709.14,0.1,0.00625,1e-05,0.53279]
[1778615022479,42.63,80708.1,0.1,0.00624,1e-05,0.53171]
[1778615027514,42.63,80710.1,0.1,0.00627,1e-05,0.53379]
[1778615032548,42.63,80716.82,0.1,0.00636,1e-05,0.54083]
[1778615038590,42.63,80717.66,0.1,0.00637,1e-05,0.54172]
[1778615043625,42.63,80722.55,0.1,0.00644,1e-05,0.54689]
[1778615048680,42.63,80724.35,0.1,0.00647,1e-05,0.54881]
[1778615053696,42.63,80730.73,0.1,0.00656,1e-05,0.55565]
[1778615058735,42.63,80729.44,0.1,0.00654,1e-05,0.55426]
[1778615063770,42.63,80729.32,0.1,0.00654,1e-05,0.55413]
[1778615068808,42.63,80729.92,0.1,0.00655,1e-05,0.55478]
[1778615070016,42.63,80729.92,0.1,0.00655,1e-05,0.55478]
[1778615070117,42.63,80732.32,0.1,0.00658,1e-05,0.55736]
[1778615075858,42.63,80732.74,0.1,0.00655,1e-05,0.5551]
[1778615080893,42.63,80733.36,0.1,0.00656,1e-05,0.55576]
[1778615085927,42.63,80732.61,0.1,0.00655,1e-05,0.55496]
[1778615090964,42.63,80732.49,0.1,0.00655,1e-05,0.55483]
[1778615095998,42.63,80732.99,0.1,0.00656,1e-05,0.55537]
[1778615097637,42.63,80732.9,0.1,0.00656,1e-05,0.55527]
[1778615098082,42.63,80732.9,0.1,0.00656,1e-05,0.55527]
[1778615098785,42.63,80732.45,0.1,0.00655,1e-05,0.55478]
[1778615099019,42.63,80732.45,0.1,0.00655,1e-05,0.55478]
[1778615099450,42.63,80732.45,0.1,0.00655,1e-05,0.55478]
[1778615100209,42.63,80732.45,0.1,0.00655,1e-05,0.55478]
[1778615100037,42.63,80733.86,0.1,0.00657,1e-05,0.5563]
[1778615101036,42.63,80733.28,0.1,0.00656,1e-05,0.55568]
[1778615103750,42.63,80733.79,0.1,0.00657,1e-05,0.55623]
[1778615104058,42.63,80735.55,0.1,0.00659,1e-05,0.55813]
[1778615108522,42.63,80735.39,0.1,0.00659,1e-05,0.55796]
[1778615109094,42.63,80735.27,0.1,0.00659,1e-05,0.55783]
[1778615115576,42.63,80734.87,0.1,0.00658,1e-05,0.55739]
[1778615121178,42.63,80734.3,0.1,0.00658,1e-05,0.55678]
[1778615126214,42.63,80734.89,0.1,0.00659,1e-05,0.55742]
[1778615127222,42.63,80742.51,0.1,0.0067,1e-05,0.5657]
[1778615128055,42.63,80742.51,0.1,0.0067,1e-05,0.5657]
[1778615128228,42.63,80743.97,0.1,0.00672,1e-05,0.5673]
[1778615130690,42.63,80744.24,0.1,0.00672,1e-05,0.5676]
[1778615130706,42.63,80745.9,0.1,0.00674,1e-05,0.56942]
[1778615135719,42.63,80745.62,0.1,0.00671,1e-05,0.56635]
[1778615141319,42.63,80745.51,0.1,0.00671,1e-05,0.56623]
[1778615147361,42.63,80745.66,0.1,0.00671,1e-05,0.56639]
[1778615153402,42.63,80745.46,0.1,0.00671,1e-05,0.56617]
[1778615158437,42.63,80746.43,0.1,0.00672,1e-05,0.56724]
[1778615165928,42.63,80746.33,0.1,0.00672,1e-05,0.56713]
[1778615172536,42.63,80744.66,0.1,0.00669,1e-05,0.5653]
[1778615174550,42.63,80732.47,0.1,0.00652,1e-05,0.55209]
[1778615179585,42.63,80729.74,0.1,0.00648,1e-05,0.54917]
[1778615184620,42.63,80727.55,0.1,0.00645,1e-05,0.54684]
[1778615189655,42.63,80730.35,0.1,0.00649,1e-05,0.54982]
[1778615194690,42.63,80729.28,0.1,0.00644,1e-05,0.54599]
[1778615199725,42.63,80733.79,0.1,0.00651,1e-05,0.5508]
[1778615204761,42.63,80736.53,0.1,0.00655,1e-05,0.55374]
[1778615206212,42.63,80728.32,0.1,0.00643,1e-05,0.54497]
[1778615211809,42.63,80729.05,0.1,0.00644,1e-05,0.54574]
[1778615216844,42.63,80732.76,0.1,0.00649,1e-05,0.5497]
[1778615221879,42.63,80732.35,0.1,0.00649,1e-05,0.54926]
[1778615226914,42.63,80733.59,0.1,0.0065,1e-05,0.55059]
[1778615231949,42.63,80733.14,0.1,0.0065,1e-05,0.5501]
[1778615236984,42.63,80732.51,0.1,0.00649,1e-05,0.54943]
[1778615242019,42.63,80738.04,0.1,0.00657,1e-05,0.55537]
[1778615247055,42.63,80738.26,0.1,0.00657,1e-05,0.5556]
[1778615254103,42.63,80741.28,0.1,0.00658,1e-05,0.55614]
[1778615259138,42.63,80746.01,0.1,0.00665,1e-05,0.56127]
[1778615265180,42.63,80748.23,0.1,0.00668,1e-05,0.56369]
[1778615270215,42.63,80748.73,0.1,0.00669,1e-05,0.56424]
[1778615275252,42.63,80746.55,0.1,0.00666,1e-05,0.56186]
[1778615281293,42.63,80747.88,0.1,0.00668,1e-05,0.56331]
[1778615286328,42.63,80748.82,0.1,0.00669,1e-05,0.56433]
[1778615291364,42.63,80756.55,0.1,0.00681,1e-05,0.57284]
[1778615296397,42.63,80763.44,0.1,0.00691,1e-05,0.58051]
[1778615302440,42.63,80763.81,0.1,0.00691,2e-05,0.58093]
[1778615307476,42.63,80763.6,0.1,0.00691,1e-05,0.58069]
[1778615312510,42.63,80763.42,0.1,0.00688,1e-05,0.57768]
[1778615317545,42.63,80763.46,0.1,0.00688,1e-05,0.57772]
[1778615324594,42.63,80763.77,0.1,0.00688,1e-05,0.57807]
[1778615329629,42.63,80767.57,0.1,0.00694,2e-05,0.58232]
[1778615334664,42.63,80767.13,0.1,0.00693,2e-05,0.58183]
[1778615339699,42.63,80767.96,0.1,0.00694,2e-05,0.58276]
[1778615345168,42.63,80771.46,0.1,0.007,2e-05,0.58671]
[1778615350778,42.63,80773.46,0.1,0.00703,2e-05,0.58897]
[1778615356294,42.63,80776.96,0.1,0.00708,2e-05,0.59295]
[1778615362303,42.63,80778.85,0.1,0.00711,2e-05,0.59511]
[1778615367896,42.63,80778.08,0.1,0.0071,2e-05,0.59423]
[1778615372931,42.63,80776.19,0.1,0.00704,2e-05,0.58922]
[1778615377966,42.63,80775.25,0.1,0.00702,2e-05,0.58815]
[1778615383001,42.63,80775.87,0.1,0.00703,2e-05,0.58885]
[1778615389047,42.63,80776.09,0.1,0.00703,2e-05,0.5891]
[1778615394084,42.63,80776.28,0.1,0.00704,2e-05,0.58932]
[1778615399120,42.63,80772.82,0.1,0.00698,2e-05,0.5854]
[1778615401135,42.63,80765.22,0.1,0.00687,1e-05,0.57688]
[1778615406167,42.63,80763.71,0.1,0.00685,1e-05,0.57519]
[1778615409188,42.63,80771.78,0.1,0.00697,2e-05,0.58423]
[1778615414223,42.63,80773.44,0.1,0.00699,2e-05,0.5861]
[1778615419259,42.63,80770.59,0.1,0.00695,2e-05,0.58289]
[1778615423064,42.63,80772.5,0.1,0.00698,2e-05,0.58504]
[1778615423287,42.63,80772.29,0.1,0.00698,2e-05,0.5848]
[1778615424085,42.63,80772.29,0.1,0.00698,2e-05,0.5848]
[1778615424297,42.63,80772.24,0.1,0.00697,2e-05,0.58475]
[1778615429330,42.63,80772.93,0.1,0.00699,2e-05,0.58553]
[1778615434364,42.63,80772.01,0.1,0.00694,2e-05,0.58165]
[1778615439400,42.63,80771.74,0.1,0.00693,2e-05,0.58135]
[1778615444438,42.63,80773.08,0.1,0.00695,2e-05,0.58286]
[1778615449475,42.63,80778.06,0.1,0.00703,2e-05,0.58848]
[1778615454510,42.63,80783.25,0.1,0.00711,2e-05,0.59439]
[1778615459545,42.63,80783.57,0.1,0.00711,2e-05,0.59476]
[1778615464580,42.63,80788.08,0.1,0.00718,2e-05,0.59994]
[1778615469615,42.63,80790.01,0.1,0.00721,2e-05,0.60217]
[1778615474651,42.63,80791.18,0.1,0.00723,2e-05,0.60352]
[1778615479688,42.63,80798.96,0.1,0.00736,2e-05,0.61259]
[1778615481703,42.63,80806.45,0.1,0.00748,2e-05,0.62142]
[1778615486738,42.63,80806.96,0.1,0.00748,2e-05,0.62203]
[1778615491773,42.63,80807.78,0.1,0.00746,2e-05,0.62003]
[1778615496808,42.63,80807.26,0.1,0.00745,2e-05,0.61942]
[1778615501843,42.63,80807.11,0.1,0.00745,2e-05,0.61924]
[1778615506878,42.63,80808.0,0.1,0.00747,2e-05,0.62029]
[1778615511913,42.63,80808.39,0.1,0.00747,2e-05,0.62076]
[1778615516948,42.63,80809.9,0.1,0.0075,2e-05,0.62255]
[1778615522179,42.63,80809.61,0.1,0.00749,2e-05,0.62221]
[1778615522280,42.63,80812.22,0.1,0.00753,2e-05,0.62531]
[1778615522963,42.63,80812.22,0.1,0.00753,2e-05,0.62531]
[1778615523064,42.63,80813.59,0.1,0.00756,2e-05,0.62695]
[1778615528474,42.63,80812.03,0.1,0.00753,2e-05,0.62509]
[1778615532053,42.63,80819.67,0.1,0.00766,2e-05,0.63426]
[1778615534498,42.63,80820.01,0.1,0.00766,2e-05,0.63467]
[1778615534596,42.63,80820.89,0.1,0.00768,2e-05,0.63573]
[1778615536671,42.63,80820.89,0.1,0.00768,2e-05,0.63573]
[1778615537088,42.63,80822.94,0.1,0.00771,2e-05,0.63821]
[1778615542123,42.63,80816.3,0.1,0.0076,2e-05,0.6302]
[1778615547158,42.63,80819.44,0.1,0.00765,2e-05,0.63398]
[1778615552192,42.63,80821.82,0.1,0.00766,2e-05,0.63384]
[1778615557229,42.63,80824.12,0.1,0.00769,2e-05,0.63662]
[1778615562264,42.63,80827.36,0.1,0.00775,2e-05,0.64056]
[1778615568756,42.63,80828.67,0.1,0.00777,2e-05,0.64215]
[1778615574347,42.63,80829.27,0.1,0.00778,2e-05,0.64289]
[1778615579382,42.63,80828.3,0.1,0.00776,2e-05,0.6417]
[1778615584417,42.63,80836.41,0.1,0.0079,2e-05,0.65166]
[1778615589451,42.63,80842.27,0.1,0.008,2e-05,0.65893]
[1778615594490,42.63,80846.88,0.1,0.00808,2e-05,0.6647]
[1778615598527,42.63,80856.25,0.1,0.00824,2e-05,0.67655]
[1778615603563,42.63,80847.58,0.1,0.00809,2e-05,0.66558]
[1778615608597,42.63,80851.81,0.1,0.00816,2e-05,0.67091]
[1778615613632,42.63,80851.55,0.1,0.00812,2e-05,0.66745]
[1778615619680,42.63,80851.01,0.1,0.00811,2e-05,0.66677]
[1778615624715,42.63,80850.68,0.1,0.00811,2e-05,0.66635]
[1778615629750,42.63,80851.86,0.1,0.00813,2e-05,0.66784]
[1778615634785,42.63,80851.66,0.1,0.00812,2e-05,0.66758]
[1778615637806,42.63,80842.0,0.1,0.00796,2e-05,0.6555]
[1778615641835,42.63,80828.03,0.1,0.00772,2e-05,0.63833]
[1778615644855,42.63,80815.3,0.1,0.00751,2e-05,0.62302]
[1778615649892,42.63,80813.15,0.1,0.00748,2e-05,0.62046]
[1778615651906,42.63,80795.65,0.1,0.0072,2e-05,0.59998]
[1778615652914,42.63,80787.89,0.1,0.00708,2e-05,0.59107]
[1778615656943,42.63,80778.21,0.1,0.00693,2e-05,0.58012]
[1778615661978,42.63,80783.73,0.1,0.00702,2e-05,0.58635]
[1778615667012,42.63,80789.29,0.1,0.0071,2e-05,0.59267]
[1778615669470,42.63,80797.9,0.1,0.00724,2e-05,0.60258]
[1778615674065,42.63,80793.01,0.1,0.00713,2e-05,0.59405]
[1778615679541,42.63,80797.67,0.1,0.0072,2e-05,0.5994]
[1778615685141,42.63,80795.22,0.1,0.00716,2e-05,0.59658]
[1778615690178,42.63,80798.12,0.1,0.00721,2e-05,0.59992]
[1778615693198,42.63,80788.73,0.1,0.00706,2e-05,0.58916]
[1778615698233,42.63,80787.95,0.1,0.00705,2e-05,0.58827]
[1778615703271,42.63,80795.98,0.1,0.00717,2e-05,0.59746]
[1778615706292,42.63,80810.03,0.1,0.00739,2e-05,0.61381]
[1778615711329,42.63,80808.92,0.1,0.00738,2e-05,0.6125]
[1778615716362,42.63,80809.19,0.1,0.00738,2e-05,0.61282]
[1778615721397,42.63,80809.48,0.1,0.00739,2e-05,0.61316]
[1778615726432,42.63,80809.38,0.1,0.00738,2e-05,0.61305]
[1778615731469,42.63,80809.24,0.1,0.00735,2e-05,0.60993]
[1778615736506,42.63,80810.15,0.1,0.00736,2e-05,0.611]
[1778615741541,42.63,80809.63,0.1,0.00735,2e-05,0.61039]
[1778615744562,42.63,80801.84,0.1,0.00723,2e-05,0.60131]
[1778615745570,42.63,80794.0,0.1,0.00711,2e-05,0.59229]
[1778615750604,42.63,80792.96,0.1,0.00709,2e-05,0.59111]
[1778615755639,42.63,80792.92,0.1,0.00709,2e-05,0.59106]
[1778615760674,42.63,80794.09,0.1,0.00711,2e-05,0.5924]
[1778615764702,42.63,80786.64,0.1,0.007,2e-05,0.58393]
[1778615769737,42.63,80789.91,0.1,0.00705,2e-05,0.58763]
[1778615774774,42.63,80792.66,0.1,0.00709,2e-05,0.59076]
[1778615779825,42.63,80797.81,0.1,0.00717,2e-05,0.59666]
[1778615784842,42.63,80796.9,0.1,0.00715,2e-05,0.59562]
[1778615790315,42.63,80797.55,0.1,0.00716,2e-05,0.59636]
[1778615795921,42.63,80796.31,0.1,0.00711,2e-05,0.59205]
[1778615800957,42.63,80796.8,0.1,0.00712,2e-05,0.59261]
[1778615805992,42.63,80796.33,0.1,0.00711,2e-05,0.59207]
[1778615811028,42.63,80797.1,0.1,0.00712,2e-05,0.59295]
[1778615816065,42.63,80797.87,0.1,0.00713,2e-05,0.59384]
[1778615819085,42.63,80806.62,0.1,0.00727,2e-05,0.60394]
[1778615824119,42.63,80806.13,0.1,0.00726,2e-05,0.60337]
[1778615829154,42.63,80809.48,0.1,0.00732,2e-05,0.60727]
[1778615834193,42.63,80808.2,0.1,0.0073,2e-05,0.60578]
[1778615839224,42.63,80805.6,0.1,0.00726,2e-05,0.60275]
[1778615844262,42.63,80801.24,0.1,0.00719,2e-05,0.59771]
[1778615849296,42.63,80799.91,0.1,0.00717,2e-05,0.59618]
[1778615854331,42.63,80800.19,0.1,0.00714,2e-05,0.5936]
[1778615859365,42.63,80806.89,0.1,0.00724,2e-05,0.60133]
[1778615864401,42.63,80803.79,0.1,0.00719,2e-05,0.59774]
[1778615869435,42.63,80805.67,0.1,0.00722,2e-05,0.59991]
[1778615874471,42.63,80806.95,0.1,0.00724,2e-05,0.6014]
[1778615879507,42.63,80797.18,0.1,0.00709,2e-05,0.59016]
[1778615884542,42.63,80791.26,0.1,0.007,2e-05,0.58344]
[1778615888572,42.63,80800.42,0.1,0.00714,2e-05,0.59387]
[1778615893605,42.63,80802.83,0.1,0.00718,2e-05,0.59664]
[1778615898639,42.63,80802.25,0.1,0.00717,2e-05,0.59597]
[1778615903673,42.63,80802.36,0.1,0.00717,2e-05,0.5961]
[1778615908709,42.63,80796.74,0.1,0.00708,2e-05,0.58966]
[1778615913744,42.63,80798.6,0.1,0.00708,2e-05,0.5889]
[1778615918779,42.63,80797.02,0.1,0.00705,2e-05,0.5871]
[1778615923814,42.63,80798.11,0.1,0.00707,2e-05,0.58834]
[1778615928849,42.63,80798.1,0.1,0.00707,2e-05,0.58833]
[1778615932877,42.63,80789.08,0.1,0.00693,2e-05,0.57813]
[1778615937912,42.63,80789.17,0.1,0.00693,2e-05,0.57823]
[1778615942946,42.63,80793.43,0.1,0.007,2e-05,0.58303]
[1778615944962,42.63,80801.82,0.1,0.00713,2e-05,0.59258]
[1778615947982,42.63,80789.55,0.1,0.00694,2e-05,0.57866]
[1778615948991,42.63,80781.98,0.1,0.00683,1e-05,0.5702]
[1778615954027,42.63,80789.27,0.1,0.00694,2e-05,0.57834]
[1778615959061,42.63,80788.77,0.1,0.00693,2e-05,0.57778]
[1778615964108,42.63,80789.31,0.1,0.00694,2e-05,0.57839]
[1778615969131,42.63,80788.49,0.1,0.00692,2e-05,0.57747]
[1778615974166,42.63,80790.09,0.1,0.00691,2e-05,0.57642]
[1778615979201,42.63,80792.25,0.1,0.00695,2e-05,0.57884]
[1778615981654,42.63,80800.17,0.1,0.00707,2e-05,0.5878]
[1778615984236,42.63,80810.97,0.1,0.00724,2e-05,0.60021]
[1778615989283,42.63,80819.45,0.1,0.00737,2e-05,0.6101]
[1778615994306,42.63,80818.48,0.1,0.00736,2e-05,0.60896]
[1778615997327,42.63,80810.96,0.1,0.00724,2e-05,0.6002]
[1778616001806,42.63,80824.68,0.1,0.00746,2e-05,0.61627]
[1778616002369,42.63,80824.68,0.1,0.00746,2e-05,0.61627]
[1778616002466,42.63,80827.34,0.1,0.0075,2e-05,0.61942]
[1778616003865,42.63,80827.34,0.1,0.0075,2e-05,0.61942]
[1778616003957,42.63,80829.04,0.1,0.00753,2e-05,0.62145]
[1778616004609,42.63,80829.04,0.1,0.00753,2e-05,0.62145]
[1778616004710,42.63,80833.25,0.1,0.0076,2e-05,0.62648]
[1778616010419,42.63,80834.79,0.1,0.00762,2e-05,0.62834]
[1778616015454,42.63,80832.66,0.1,0.00759,2e-05,0.62578]
[1778616020694,42.63,80830.94,0.1,0.00756,2e-05,0.62372]
[1778616020795,42.63,80819.54,0.1,0.00737,2e-05,0.61021]
[1778616021962,42.63,80819.54,0.1,0.00737,2e-05,0.61021]
[1778616022063,42.63,80819.34,0.1,0.00737,2e-05,0.60997]
[1778616022854,42.63,80819.34,0.1,0.00737,2e-05,0.60997]
[1778616022955,42.63,80820.04,0.1,0.00738,2e-05,0.61079]
[1778616025795,42.63,80820.04,0.1,0.00738,2e-05,0.61079]
[1778616025893,42.63,80818.12,0.1,0.00735,2e-05,0.60854]
[1778616026290,42.63,80818.12,0.1,0.00735,2e-05,0.60854]
[1778616026536,42.63,80818.12,0.1,0.00735,2e-05,0.60854]
[1778616032017,42.63,80821.61,0.1,0.00737,2e-05,0.60968]
[1778616034061,42.63,80821.61,0.1,0.00737,2e-05,0.60968]
[1778616034161,42.63,80821.58,0.1,0.00737,2e-05,0.60964]
[1778616035091,42.63,80821.58,0.1,0.00737,2e-05,0.60964]
[1778616035182,42.63,80821.63,0.1,0.00737,2e-05,0.6097]
[1778616042089,42.63,80821.57,0.1,0.00737,2e-05,0.60963]
[1778616046292,42.63,80826.01,0.1,0.00744,2e-05,0.61486]
[1778616046677,42.63,80826.58,0.1,0.00745,2e-05,0.61554]
[1778616047716,42.63,80826.58,0.1,0.00745,2e-05,0.61554]
[1778616047768,42.63,80826.76,0.1,0.00745,2e-05,0.61575]
[1778616053725,42.63,80830.95,0.1,0.00752,2e-05,0.62073]
[1778616058760,42.63,80835.23,0.1,0.00759,2e-05,0.62584]
[1778616063501,42.63,80837.53,0.1,0.00763,2e-05,0.62861]
[1778616063796,42.63,80836.94,0.1,0.00762,2e-05,0.6279]
[1778616068831,42.63,80837.53,0.1,0.00763,2e-05,0.62861]
[1778616073867,42.63,80837.58,0.1,0.00763,2e-05,0.62867]
[1778616077015,42.63,80837.58,0.1,0.00763,2e-05,0.62867]
[1778616077116,42.63,80838.08,0.1,0.00764,2e-05,0.62927]
[1778616077482,42.63,80838.08,0.1,0.00764,2e-05,0.62927]
[1778616077583,42.63,80838.08,0.1,0.00764,2e-05,0.62927]
[1778616078533,42.63,80838.08,0.1,0.00764,2e-05,0.62927]
[1778616078900,42.63,80837.98,0.1,0.00764,2e-05,0.62915]
[1778616080752,42.63,80838.11,0.1,0.00764,2e-05,0.62931]
[1778616081252,42.63,80838.11,0.1,0.00764,2e-05,0.62931]
[1778616080913,42.63,80836.42,0.1,0.00761,2e-05,0.62727]
[1778616081923,42.63,80835.82,0.1,0.0076,2e-05,0.62655]
[1778616086031,42.63,80836.19,0.1,0.00761,2e-05,0.627]
[1778616086053,42.63,80836.64,0.1,0.00762,2e-05,0.62754]
[1778616089130,42.63,80836.85,0.1,0.00762,2e-05,0.62779]
[1778616089231,42.63,80838.42,0.1,0.00764,2e-05,0.62968]
[1778616095013,42.63,80838.7,0.1,0.00761,2e-05,0.62699]
[1778616100152,42.63,80839.22,0.1,0.00762,2e-05,0.62762]
[1778616100253,42.63,80838.72,0.1,0.00761,2e-05,0.62702]
[1778616102944,42.63,80838.5,0.1,0.00761,2e-05,0.62675]
[1778616103069,42.63,80840.72,0.1,0.00765,2e-05,0.62942]
[1778616108103,42.63,80843.17,0.1,0.00769,2e-05,0.63239]
[1778616110348,42.63,80842.11,0.1,0.00767,2e-05,0.6311]
[1778616110963,42.63,80842.11,0.1,0.00767,2e-05,0.6311]
[1778616120195,42.63,80840.87,0.1,0.00765,2e-05,0.62961]
[1778616121195,42.63,80828.43,0.1,0.00745,2e-05,0.61474]
[1778616122096,42.63,80828.43,0.1,0.00745,2e-05,0.61474]
[1778616122203,42.63,80813.09,0.1,0.0072,2e-05,0.59681]
[1778616126230,42.63,80805.11,0.1,0.00708,2e-05,0.58766]
[1778616131265,42.63,80802.62,0.1,0.00704,2e-05,0.58483]
[1778616136300,42.63,80792.52,0.1,0.00689,2e-05,0.57346]
[1778616141335,42.63,80787.56,0.1,0.00681,1e-05,0.56794]
[1778616146370,42.63,80789.32,0.1,0.00684,1e-05,0.56989]
[1778616151404,42.63,80788.92,0.1,0.0068,1e-05,0.56663]
[1778616157446,42.63,80788.21,0.1,0.00679,1e-05,0.56584]
[1778616160010,42.63,80788.18,0.1,0.00679,1e-05,0.56581]
[1778616160111,42.63,80791.72,0.1,0.00684,2e-05,0.56973]
[1778616161813,42.63,80791.72,0.1,0.00684,2e-05,0.56973]
[1778616161894,42.63,80803.34,0.1,0.00702,2e-05,0.58277]
[1778616167517,42.63,80801.89,0.1,0.00699,2e-05,0.58113]
[1778616173002,42.63,80802.92,0.1,0.00701,2e-05,0.58229]
[1778616178597,42.63,80809.61,0.1,0.00711,2e-05,0.58991]
[1778616183631,42.63,80811.24,0.1,0.00714,2e-05,0.59177]
[1778616188667,42.63,80812.2,0.1,0.00715,2e-05,0.59287]
[1778616193702,42.63,80809.25,0.1,0.00711,2e-05,0.58949]
[1778616198737,42.63,80808.9,0.1,0.0071,2e-05,0.58909]
[1778616204099,42.63,80804.79,0.1,0.00704,2e-05,0.58441]
[1778616204201,42.63,80804.28,0.1,0.00703,2e-05,0.58383]
[1778616204834,42.63,80804.28,0.1,0.00703,2e-05,0.58383]
[1778616204882,42.63,80804.11,0.1,0.00703,2e-05,0.58364]
[1778616209415,42.63,80803.56,0.1,0.00702,2e-05,0.58302]
[1778616209915,42.63,80805.82,0.1,0.00705,2e-05,0.58558]
[1778616215856,42.63,80814.93,0.1,0.00716,2e-05,0.5931]
[1778616220891,42.63,80816.98,0.1,0.00719,2e-05,0.59546]
[1778616225926,42.63,80817.25,0.1,0.0072,2e-05,0.59577]
[1778616230961,42.63,80817.3,0.1,0.0072,2e-05,0.59583]
[1778616233430,42.63,80825.55,0.1,0.00733,2e-05,0.60541]
[1778616239017,42.63,80826.58,0.1,0.00735,2e-05,0.60662]
[1778616244052,42.63,80827.56,0.1,0.00736,2e-05,0.60777]
[1778616250094,42.63,80827.96,0.1,0.00737,2e-05,0.60824]
[1778616255130,42.63,80828.84,0.1,0.00738,2e-05,0.60927]
[1778616260168,42.63,80839.05,0.1,0.00755,2e-05,0.62137]
[1778616263185,42.63,80848.0,0.1,0.0077,2e-05,0.63214]
[1778616263532,42.63,80848.0,0.1,0.0077,2e-05,0.63214]
[1778616264220,42.63,80848.0,0.1,0.0077,2e-05,0.63214]
[1778616264295,42.63,80855.86,0.1,0.00783,2e-05,0.64173]
[1778616264935,42.63,80855.86,0.1,0.00783,2e-05,0.64173]
[1778616265199,42.63,80855.91,0.1,0.00783,2e-05,0.64179]
[1778616265734,42.63,80855.91,0.1,0.00783,2e-05,0.64179]
[1778616266205,42.63,80855.56,0.1,0.00782,2e-05,0.64136]
[1778616271240,42.63,80858.89,0.1,0.00784,2e-05,0.64236]
[1778616276276,42.63,80858.31,0.1,0.00783,2e-05,0.64165]
[1778616279298,42.63,80867.07,0.1,0.00798,2e-05,0.65248]
[1778616282318,42.63,80875.0,0.1,0.00812,2e-05,0.66241]
[1778616287353,42.63,80875.0,0.1,0.00812,2e-05,0.66241]
[1778616292389,42.63,80874.94,0.1,0.00812,2e-05,0.66234]
[1778616297423,42.63,80874.34,0.1,0.00811,2e-05,0.66158]
[1778616302458,42.63,80865.17,0.1,0.00795,2e-05,0.65012]
[1778616303753,42.63,80864.41,0.1,0.00794,2e-05,0.64918]
[1778616304472,42.63,80864.51,0.1,0.00794,2e-05,0.6493]
[1778616309507,42.63,80861.86,0.1,0.00789,2e-05,0.64602]
[1778616314545,42.63,80861.06,0.1,0.00788,2e-05,0.64504]
[1778616319577,42.63,80861.3,0.1,0.00788,2e-05,0.64533]
[1778616324612,42.63,80861.82,0.1,0.00789,2e-05,0.64597]
[1778616329650,42.63,80861.44,0.1,0.00789,2e-05,0.6455]
[1778616332672,42.63,80856.62,0.1,0.00777,2e-05,0.6365]
[1778616338714,42.63,80854.02,0.1,0.00772,2e-05,0.63334]
[1778616344205,42.63,80857.26,0.1,0.00778,2e-05,0.63729]
[1778616349791,42.63,80858.59,0.1,0.0078,2e-05,0.63891]
[1778616350797,42.63,80843.11,0.1,0.00754,2e-05,0.62019]
[1778616352811,42.63,80830.31,0.1,0.00734,2e-05,0.60506]
[1778616357848,42.63,80830.89,0.1,0.00735,2e-05,0.60574]
[1778616364350,42.63,80831.53,0.1,0.00736,2e-05,0.60649]
[1778616370942,42.63,80825.48,0.1,0.00726,2e-05,0.59943]
[1778616375975,42.63,80828.85,0.1,0.00731,2e-05,0.60336]
[1778616381007,42.63,80837.93,0.1,0.00746,2e-05,0.61403]
[1778616386043,42.63,80842.94,0.1,0.00754,2e-05,0.61999]
[1778616391078,42.63,80842.18,0.1,0.00749,2e-05,0.61608]
[1778616396113,42.63,80840.82,0.1,0.00747,2e-05,0.61446]
[1778616401148,42.63,80839.12,0.1,0.00744,2e-05,0.61245]
[1778616408197,42.63,80839.16,0.1,0.00744,2e-05,0.6125]
[1778616413232,42.63,80838.84,0.1,0.00744,2e-05,0.61212]
[1778616418271,42.63,80838.08,0.1,0.00743,2e-05,0.61122]
[1778616423301,42.63,80843.3,0.1,0.00751,2e-05,0.61741]
[1778616428337,42.63,80848.89,0.1,0.0076,2e-05,0.62409]
[1778616433372,42.63,80848.96,0.1,0.0076,2e-05,0.62418]
[1778616438407,42.63,80854.28,0.1,0.00769,2e-05,0.6306]
[1778616442514,42.63,80853.05,0.1,0.00767,2e-05,0.62911]
[1778616442576,42.63,80852.18,0.1,0.00766,2e-05,0.62806]
[1778616446463,42.63,80860.77,0.1,0.0078,2e-05,0.6385]
[1778616451498,42.63,80860.87,0.1,0.00777,2e-05,0.63554]
[1778616456533,42.63,80859.23,0.1,0.00774,2e-05,0.63354]
[1778616461568,42.63,80861.62,0.1,0.00778,2e-05,0.63646]
[1778616466821,42.63,80859.7,0.1,0.00775,2e-05,0.63412]
[1778616466921,42.63,80859.52,0.1,0.00774,2e-05,0.6339]
[1778616474661,42.63,80859.61,0.1,0.00774,2e-05,0.63401]
[1778616478690,42.63,80848.2,0.1,0.00756,2e-05,0.62024]
[1778616480703,42.63,80839.58,0.1,0.00741,2e-05,0.61]
[1778616486744,42.63,80838.3,0.1,0.00739,2e-05,0.60849]
[1778616491780,42.63,80838.24,0.1,0.00739,2e-05,0.60842]
[1778616496815,42.63,80839.08,0.1,0.00741,2e-05,0.60941]
[1778616505341,42.63,80837.68,0.1,0.00738,2e-05,0.60776]
[1778616511920,42.63,80837.74,0.1,0.00735,2e-05,0.60486]
[1778616516955,42.63,80835.07,0.1,0.00731,2e-05,0.60174]
[1778616520982,42.63,80826.89,0.1,0.00718,2e-05,0.59225]
[1778616526018,42.63,80831.12,0.1,0.00724,2e-05,0.59714]
[1778616531053,42.63,80823.45,0.1,0.00712,2e-05,0.5883]
[1778616537095,42.63,80820.64,0.1,0.00708,2e-05,0.58509]
[1778616544144,42.63,80820.76,0.1,0.00708,2e-05,0.58523]
[1778616551193,42.63,80820.64,0.1,0.00708,2e-05,0.58509]
[1778616556228,42.63,80817.49,0.1,0.00703,2e-05,0.58151]
[1778616563277,42.63,80812.63,0.1,0.00696,2e-05,0.57602]
[1778616568311,42.63,80813.95,0.1,0.00698,2e-05,0.57751]
[1778616573349,42.63,80814.48,0.1,0.00695,2e-05,0.57523]
[1778616578381,42.63,80815.35,0.1,0.00696,2e-05,0.57621]
[1778616583419,42.63,80803.71,0.1,0.00679,1e-05,0.56322]
[1778616588453,42.63,80801.49,0.1,0.00675,1e-05,0.56077]
[1778616594496,42.63,80795.53,0.1,0.00667,1e-05,0.55424]
[1778616600539,42.63,80794.82,0.1,0.00666,1e-05,0.55347]
[1778616605572,42.63,80792.87,0.1,0.00663,1e-05,0.55135]
[1778616610606,42.63,80792.24,0.1,0.00662,1e-05,0.55067]
[1778616615644,42.63,80791.17,0.1,0.0066,1e-05,0.54951]
[1778616617655,42.63,80780.3,0.1,0.00645,1e-05,0.53784]
[1778616622690,42.63,80773.79,0.1,0.00635,1e-05,0.53096]
[1778616627725,42.63,80771.25,0.1,0.00632,1e-05,0.52829]
[1778616632768,42.63,80780.35,0.1,0.00641,1e-05,0.53516]
[1778616637799,42.63,80786.65,0.1,0.0065,1e-05,0.54187]
[1778616642831,42.63,80786.0,0.1,0.00649,1e-05,0.54118]
[1778616645061,42.63,80783.92,0.1,0.00647,1e-05,0.53896]
[1778616645858,42.63,80783.92,0.1,0.00647,1e-05,0.53896]
[1778616645862,42.63,80775.54,0.1,0.00635,1e-05,0.53009]
[1778616648875,42.63,80764.32,0.1,0.00619,1e-05,0.5184]
[1778616653911,42.63,80763.1,0.1,0.00617,1e-05,0.51714]
[1778616658945,42.63,80761.3,0.1,0.00615,1e-05,0.51529]
[1778616661969,42.63,80746.88,0.1,0.00595,1e-05,0.50066]
[1778616662974,42.63,80735.26,0.1,0.0058,1e-05,0.48913]
[1778616670025,42.63,80730.47,0.1,0.00574,1e-05,0.48444]
[1778616675060,42.63,80728.37,0.1,0.00571,1e-05,0.4824]
[1778616676561,42.63,80738.31,0.1,0.00584,1e-05,0.49214]
[1778616682109,42.63,80738.86,0.1,0.00585,1e-05,0.49268]
[1778616688152,42.63,80738.53,0.1,0.00584,1e-05,0.49235]
[1778616693186,42.63,80738.36,0.1,0.00581,1e-05,0.48962]
[1778616698221,42.63,80737.18,0.1,0.00579,1e-05,0.48846]
[1778616703256,42.63,80739.49,0.1,0.00582,1e-05,0.49073]
[1778616708291,42.63,80748.5,0.1,0.00594,1e-05,0.49969]
[1778616713327,42.63,80749.2,0.1,0.00595,1e-05,0.50039]
[1778616718361,42.63,80749.41,0.1,0.00596,1e-05,0.5006]
[1778616721382,42.63,80740.88,0.1,0.00584,1e-05,0.49211]
[1778616726912,42.63,80738.73,0.1,0.00581,1e-05,0.48998]
[1778616732459,42.63,80742.01,0.1,0.00586,1e-05,0.49322]
[1778616737501,42.63,80742.39,0.1,0.00586,1e-05,0.4936]
[1778616742529,42.63,80741.61,0.1,0.00585,1e-05,0.49283]
[1778616748573,42.63,80741.02,0.1,0.00584,1e-05,0.49224]
[1778616753608,42.63,80745.79,0.1,0.00588,1e-05,0.49439]
[1778616758644,42.63,80743.54,0.1,0.00585,1e-05,0.49216]
[1778616763676,42.63,80742.38,0.1,0.00583,1e-05,0.49102]
[1778616768710,42.63,80745.65,0.1,0.00588,1e-05,0.49425]
[1778616773747,42.63,80748.95,0.1,0.00592,1e-05,0.49754]
[1778616778782,42.63,80750.34,0.1,0.00594,1e-05,0.49893]
[1778616783816,42.63,80750.25,0.1,0.00594,1e-05,0.49884]
[1778616788851,42.63,80751.52,0.1,0.00595,1e-05,0.50011]
[1778616793887,42.63,80751.75,0.1,0.00596,1e-05,0.50034]
[1778616799928,42.63,80754.05,0.1,0.00599,1e-05,0.50265]
[1778616804963,42.63,80755.28,0.1,0.006,1e-05,0.50389]
[1778616810001,42.63,80758.63,0.1,0.00605,1e-05,0.50728]
[1778616815036,42.63,80755.47,0.1,0.00598,1e-05,0.50147]
[1778616820070,42.63,80757.16,0.1,0.006,1e-05,0.50317]
[1778616825105,42.63,80755.05,0.1,0.00597,1e-05,0.50104]
[1778616830140,42.63,80754.02,0.1,0.00596,1e-05,0.50001]
[1778616835175,42.63,80755.21,0.1,0.00597,1e-05,0.5012]
[1778616840211,42.63,80753.28,0.1,0.00595,1e-05,0.49927]
[1778616845246,42.63,80750.07,0.1,0.0059,1e-05,0.49606]
[1778616850280,42.63,80752.09,0.1,0.00593,1e-05,0.49808]
[1778616855314,42.63,80753.49,0.1,0.00595,1e-05,0.49948]
[1778616860350,42.63,80754.23,0.1,0.00596,1e-05,0.50022]
[1778616866392,42.63,80755.37,0.1,0.00597,1e-05,0.50137]
[1778616871428,42.63,80755.67,0.1,0.00595,1e-05,0.49906]
[1778616876462,42.63,80755.27,0.1,0.00594,1e-05,0.49866]
[1778616881498,42.63,80755.22,0.1,0.00594,1e-05,0.49861]
[1778616886533,42.63,80755.53,0.1,0.00595,1e-05,0.49892]
[1778616891567,42.63,80753.77,0.1,0.00592,1e-05,0.49716]
[1778616898109,42.63,80754.16,0.1,0.00593,1e-05,0.49755]
[1778616904658,42.63,80754.76,0.1,0.00594,1e-05,0.49815]
[1778616909696,42.63,80755.12,0.1,0.00594,1e-05,0.49851]
[1778616914730,42.63,80756.67,0.1,0.00596,1e-05,0.50006]
[1778616919765,42.63,80756.64,0.1,0.00596,1e-05,0.50003]
[1778616924800,42.63,80756.74,0.1,0.00596,1e-05,0.50013]
[1778616930841,42.63,80756.58,0.1,0.00596,1e-05,0.49997]
[1778616937890,42.63,80756.57,0.1,0.00593,1e-05,0.49735]
[1778616941919,42.63,80766.04,0.1,0.00606,1e-05,0.50689]
[1778616946954,42.63,80771.94,0.1,0.00614,1e-05,0.51291]
[1778616951993,42.63,80773.27,0.1,0.00616,1e-05,0.51428]
[1778616953266,42.63,80773.37,0.1,0.00616,1e-05,0.51438]
[1778616954117,42.63,80773.37,0.1,0.00616,1e-05,0.51438]
[1778616962064,42.63,80769.83,0.1,0.00611,1e-05,0.51075]
[1778616967098,42.63,80769.58,0.1,0.00611,1e-05,0.5105]
[1778616974148,42.63,80768.98,0.1,0.0061,1e-05,0.50989]
[1778616979182,42.63,80763.83,0.1,0.00603,1e-05,0.50465]
[1778616982203,42.63,80754.29,0.1,0.0059,1e-05,0.49508]
[1778616983210,42.63,80745.26,0.1,0.00578,1e-05,0.48616]
[1778616988245,42.63,80745.44,0.1,0.00578,1e-05,0.48633]
[1778616991267,42.63,80739.32,0.1,0.00567,1e-05,0.47782]
[1778616996302,42.63,80742.69,0.1,0.00572,1e-05,0.48109]
[1778617002344,42.63,80743.34,0.1,0.00573,1e-05,0.48173]
[1778617006372,42.63,80752.17,0.1,0.00584,1e-05,0.49039]
[1778617011407,42.63,80753.48,0.1,0.00586,1e-05,0.49168]
[1778617016445,42.63,80754.68,0.1,0.00588,1e-05,0.49287]
[1778617021481,42.63,80752.07,0.1,0.00584,1e-05,0.49029]
[1778617026516,42.63,80752.87,0.1,0.00585,1e-05,0.49108]
[1778617031550,42.63,80757.91,0.1,0.00592,1e-05,0.49609]
[1778617037593,42.63,80758.49,0.1,0.00593,1e-05,0.49667]
[1778617042627,42.63,80758.81,0.1,0.00593,1e-05,0.49699]
[1778617047663,42.63,80759.73,0.1,0.00594,1e-05,0.49791]
[1778617052698,42.63,80759.41,0.1,0.00591,1e-05,0.49498]
[1778617057734,42.63,80759.06,0.1,0.0059,1e-05,0.49463]
[1778617062769,42.63,80758.95,0.1,0.0059,1e-05,0.49452]
[1778617067804,42.63,80762.09,0.1,0.00594,1e-05,0.49766]
[1778617072840,42.63,80764.26,0.1,0.00597,1e-05,0.49984]
[1778617078881,42.63,80764.47,0.1,0.00598,1e-05,0.50005]
[1778617083916,42.63,80768.42,0.1,0.00603,1e-05,0.50403]
[1778617088951,42.63,80771.98,0.1,0.00608,1e-05,0.50764]
[1778617093986,42.63,80772.48,0.1,0.00608,1e-05,0.50815]
[1778617100031,42.63,80772.84,0.1,0.00609,1e-05,0.50852]
[1778617105063,42.63,80773.0,0.1,0.00609,1e-05,0.50868]
[1778617110104,42.63,80772.11,0.1,0.00608,1e-05,0.50778]
[1778617115140,42.63,80770.66,0.1,0.00603,1e-05,0.50366]
[1778617120169,42.63,80770.67,0.1,0.00603,1e-05,0.50367]
[1778617123190,42.63,80779.56,0.1,0.00615,1e-05,0.51273]
[1778617128225,42.63,80782.45,0.1,0.00619,1e-05,0.51571]
[1778617133261,42.63,80783.8,0.1,0.00621,1e-05,0.5171]
[1778617138296,42.63,80782.6,0.1,0.00619,1e-05,0.51586]
[1778617143331,42.63,80781.97,0.1,0.00618,1e-05,0.51521]
[1778617148366,42.63,80782.36,0.1,0.00619,1e-05,0.51562]
[1778617154408,42.63,80782.55,0.1,0.00619,1e-05,0.51581]
[1778617159445,42.63,80781.25,0.1,0.00617,1e-05,0.51447]
[1778617164478,42.63,80778.18,0.1,0.00613,1e-05,0.51132]
[1778617170015,42.63,80778.28,0.1,0.00613,1e-05,0.51142]
[1778617175557,42.63,80777.01,0.1,0.00608,1e-05,0.50746]
[1778617180592,42.63,80777.31,0.1,0.00609,1e-05,0.50777]
[1778617185631,42.63,80777.56,0.1,0.00609,1e-05,0.50802]
[1778617190661,42.63,80774.5,0.1,0.00605,1e-05,0.50491]
[1778617196705,42.63,80774.0,0.1,0.00604,1e-05,0.5044]
[1778617201741,42.63,80774.29,0.1,0.00605,1e-05,0.5047]
[1778617206775,42.63,80775.41,0.1,0.00606,1e-05,0.50583]
[1778617214831,42.63,80774.65,0.1,0.00605,1e-05,0.50506]
[1778617220369,42.63,80774.6,0.1,0.00605,1e-05,0.50501]
[1778617227922,42.63,80774.98,0.1,0.00606,1e-05,0.5054]
[1778617230444,42.63,80763.42,0.1,0.0059,1e-05,0.49377]
[1778617231950,42.63,80758.16,0.1,0.0058,1e-05,0.48598]
[1778617238999,42.63,80760.58,0.1,0.00583,1e-05,0.48836]
[1778617244035,42.63,80761.48,0.1,0.00584,1e-05,0.48925]
[1778617249071,42.63,80762.7,0.1,0.00586,1e-05,0.49046]
[1778617254107,42.63,80761.82,0.1,0.00585,1e-05,0.48959]
[1778617256064,42.63,80761.81,0.1,0.00585,1e-05,0.48958]
[1778617256160,42.63,80762.21,0.1,0.00585,1e-05,0.48997]
[1778617257082,42.63,80762.21,0.1,0.00585,1e-05,0.48997]
[1778617257126,42.63,80761.56,0.1,0.00585,1e-05,0.48933]
[1778617262160,42.63,80761.71,0.1,0.00585,1e-05,0.48948]
[1778617267196,42.63,80761.99,0.1,0.00585,1e-05,0.48976]
[1778617272230,42.63,80762.75,0.1,0.00586,1e-05,0.49051]
[1778617277266,42.63,80762.63,0.1,0.00586,1e-05,0.49039]
[1778617282302,42.63,80763.12,0.1,0.00587,1e-05,0.49088]
[1778617287337,42.63,80763.01,0.1,0.00586,1e-05,0.49077]
[1778617292371,42.63,80763.76,0.1,0.00584,1e-05,0.48892]
[1778617297407,42.63,80763.68,0.1,0.00584,1e-05,0.48884]
[1778617302442,42.63,80764.03,0.1,0.00585,1e-05,0.48918]
[1778617307477,42.63,80764.44,0.1,0.00585,1e-05,0.48959]
[1778617312512,42.63,80764.04,0.1,0.00585,1e-05,0.48919]
[1778617317548,42.63,80764.16,0.1,0.00585,1e-05,0.48931]
[1778617322583,42.63,80765.24,0.1,0.00586,1e-05,0.49038]
[1778617322583,42.63,80765.24,0.1,0.00586,1e-05,0.49038]
[1778617327618,42.63,80765.31,0.1,0.00587,1e-05,0.49045]
[1778617332652,42.63,80763.98,0.1,0.00585,1e-05,0.48913]
[1778617337688,42.63,80764.05,0.1,0.00585,1e-05,0.4892]
[1778617342723,42.63,80764.37,0.1,0.00585,1e-05,0.48952]
[1778617347757,42.63,80764.61,0.1,0.00586,1e-05,0.48976]
[1778617351286,42.63,80759.93,0.1,0.00576,1e-05,0.48257]
[1778617361355,42.63,80756.83,0.1,0.00572,1e-05,0.47955]
[1778617368906,42.63,80757.35,0.1,0.00573,1e-05,0.48005]
[1778617375955,42.63,80757.24,0.1,0.00573,1e-05,0.47994]
[1778617381500,42.63,80757.64,0.1,0.00573,1e-05,0.48033]
[1778617387035,42.63,80766.23,0.1,0.00585,1e-05,0.48877]
[1778617392069,42.63,80770.7,0.1,0.00591,1e-05,0.4932]
[1778617397104,42.63,80773.79,0.1,0.00595,1e-05,0.49629]
[1778617402138,42.63,80774.56,0.1,0.00596,1e-05,0.49706]
[1778617408181,42.63,80781.34,0.1,0.00605,1e-05,0.5039]
[1778617413215,42.63,80781.26,0.1,0.00602,1e-05,0.50117]
[1778617418251,42.63,80780.94,0.1,0.00601,1e-05,0.50085]
[1778617425300,42.63,80781.71,0.1,0.00602,1e-05,0.50163]
[1778617431342,42.63,80781.37,0.1,0.00602,1e-05,0.50129]
[1778617436376,42.63,80780.91,0.1,0.00601,1e-05,0.50082]
[1778617441411,42.63,80780.38,0.1,0.00601,1e-05,0.50029]
[1778617446447,42.63,80780.93,0.1,0.00601,1e-05,0.50084]
[1778617452490,42.63,80783.06,0.1,0.00604,1e-05,0.503]
[1778617457525,42.63,80787.93,0.1,0.00611,1e-05,0.50795]
[1778617462560,42.63,80786.04,0.1,0.00608,1e-05,0.50602]
[1778617468603,42.63,80784.24,0.1,0.00606,1e-05,0.50419]
[1778617472630,42.63,80778.41,0.1,0.00595,1e-05,0.49567]
[1778617477668,42.63,80778.35,0.1,0.00595,1e-05,0.49561]
[1778617483707,42.63,80778.09,0.1,0.00594,1e-05,0.49535]
[1778617489751,42.63,80778.85,0.1,0.00595,1e-05,0.49611]
[1778617494787,42.63,80775.39,0.1,0.00591,1e-05,0.49265]
[1778617500829,42.63,80775.83,0.1,0.00591,1e-05,0.49309]
[1778617507879,42.63,80776.59,0.1,0.00592,1e-05,0.49385]
[1778617513921,42.63,80776.68,0.1,0.00593,1e-05,0.49394]
[1778617518956,42.63,80779.53,0.1,0.00596,1e-05,0.49679]
[1778617523991,42.63,80782.99,0.1,0.00601,1e-05,0.50028]
[1778617527011,42.63,80792.63,0.1,0.00614,1e-05,0.51009]
[1778617532560,42.63,80796.48,0.1,0.00617,1e-05,0.51136]
[1778617538089,42.63,80798.46,0.1,0.00619,1e-05,0.5134]
[1778617543124,42.63,80799.08,0.1,0.0062,1e-05,0.51404]
[1778617548159,42.63,80798.22,0.1,0.00619,1e-05,0.51315]
[1778617554205,42.63,80795.93,0.1,0.00616,1e-05,0.51079]
[1778617559241,42.63,80795.44,0.1,0.00615,1e-05,0.51029]
[1778617564271,42.63,80795.2,0.1,0.00615,1e-05,0.51004]
[1778617569307,42.63,80796.13,0.1,0.00616,1e-05,0.511]
[1778617574341,42.63,80793.51,0.1,0.00612,1e-05,0.50831]
[1778617579376,42.63,80791.68,0.1,0.0061,1e-05,0.50644]
[1778617584411,42.63,80788.9,0.1,0.00606,1e-05,0.50361]
[1778617590453,42.63,80791.15,0.1,0.00609,1e-05,0.5059]
[1778617595488,42.63,80793.79,0.1,0.0061,1e-05,0.50592]
[1778617600522,42.63,80792.73,0.1,0.00608,1e-05,0.50484]
[1778617606565,42.63,80792.7,0.1,0.00608,1e-05,0.50481]
[1778617613125,42.63,80794.45,0.1,0.00611,1e-05,0.5066]
[1778617618650,42.63,80794.67,0.1,0.00611,1e-05,0.50682]
[1778617623684,42.63,80795.41,0.1,0.00612,1e-05,0.50758]
[1778617630733,42.63,80796.0,0.1,0.00613,1e-05,0.50818]
[1778617639796,42.63,80796.35,0.1,0.00613,1e-05,0.50854]
[1778617648860,42.63,80796.76,0.1,0.00614,1e-05,0.50896]
[1778617651881,42.63,80788.35,0.1,0.00599,1e-05,0.49775]
[1778617657923,42.63,80781.46,0.1,0.0059,1e-05,0.49085]
[1778617662957,42.63,80778.82,0.1,0.00586,1e-05,0.48823]
[1778617668009,42.63,80776.16,0.1,0.00583,1e-05,0.4856]
[1778617673548,42.63,80773.64,0.1,0.00579,1e-05,0.48312]
[1778617679078,42.63,80775.05,0.1,0.00581,1e-05,0.48451]
[1778617681091,42.63,80784.59,0.1,0.00594,1e-05,0.49398]
[1778617686126,42.63,80787.24,0.1,0.00598,1e-05,0.49663]
[1778617691161,42.63,80788.68,0.1,0.006,1e-05,0.49808]
[1778617696195,42.63,80789.62,0.1,0.00601,1e-05,0.49903]
[1778617701231,42.63,80791.34,0.1,0.00603,1e-05,0.50077]
[1778617710294,42.63,80792.3,0.1,0.00604,1e-05,0.50174]
[1778617715329,42.63,80791.98,0.1,0.00601,1e-05,0.49876]
[1778617720364,42.63,80790.07,0.1,0.00598,1e-05,0.49684]
[1778617725399,42.63,80789.34,0.1,0.00597,1e-05,0.4961]
[1778617730434,42.63,80788.35,0.1,0.00596,1e-05,0.49511]
[1778617735470,42.63,80791.54,0.1,0.006,1e-05,0.49832]
[1778617740504,42.63,80792.17,0.1,0.00601,1e-05,0.49895]
[1778617745539,42.63,80793.06,0.1,0.00602,1e-05,0.49985]
[1778617750573,42.63,80793.68,0.1,0.00603,1e-05,0.50048]
[1778617755608,42.63,80794.4,0.1,0.00604,1e-05,0.50121]
[1778617760644,42.63,80796.09,0.1,0.00607,1e-05,0.50292]
[1778617769707,42.63,80797.13,0.1,0.00608,1e-05,0.50398]
[1778617775750,42.63,80797.46,0.1,0.00605,1e-05,0.50165]
[1778617780784,42.63,80799.28,0.1,0.00608,1e-05,0.5035]
[1778617785820,42.63,80798.79,0.1,0.00607,1e-05,0.503]
[1778617790854,42.63,80799.71,0.1,0.00608,1e-05,0.50394]
[1778617795890,42.63,80798.78,0.1,0.00607,1e-05,0.50299]
[1778617800926,42.63,80798.16,0.1,0.00606,1e-05,0.50236]
[1778617805960,42.63,80797.27,0.1,0.00605,1e-05,0.50146]
[1778617812003,42.63,80796.54,0.1,0.00604,1e-05,0.50072]
[1778617817041,42.63,80793.42,0.1,0.006,1e-05,0.49756]
[1778617822075,42.63,80783.43,0.1,0.00586,1e-05,0.48758]
[1778617827111,42.63,80781.92,0.1,0.00584,1e-05,0.48608]
[1778617833153,42.63,80778.03,0.1,0.00576,1e-05,0.47967]
[1778617844753,42.63,80776.78,0.1,0.00574,1e-05,0.47844]
[1778617850275,42.63,80776.72,0.1,0.00574,1e-05,0.47839]
[1778617855337,42.63,80778.16,0.1,0.00576,1e-05,0.47979]
[1778617862383,42.63,80777.91,0.1,0.00576,1e-05,0.47955]
[1778617867061,42.63,80778.37,0.1,0.00577,1e-05,0.48]
[1778617867098,42.63,80778.14,0.1,0.00576,1e-05,0.47977]
[1778617868085,42.63,80778.14,0.1,0.00576,1e-05,0.47977]
[1778617868143,42.63,80778.06,0.1,0.00576,1e-05,0.4797]
[1778617874965,42.63,80777.45,0.1,0.00575,1e-05,0.4791]
[1778617882523,42.63,80776.46,0.1,0.00574,1e-05,0.47813]
[1778617888565,42.63,80775.52,0.1,0.00573,1e-05,0.47722]
[1778617895106,42.63,80774.42,0.1,0.00568,1e-05,0.47358]
[1778617900649,42.63,80771.59,0.1,0.00565,1e-05,0.47085]
[1778617906696,42.63,80770.2,0.1,0.00563,1e-05,0.46951]
[1778617911731,42.63,80769.69,0.1,0.00562,1e-05,0.46902]
[1778617915246,42.63,80756.61,0.1,0.00546,1e-05,0.4566]
[1778617920794,42.63,80754.48,0.1,0.00543,1e-05,0.4546]
[1778617925829,42.63,80754.12,0.1,0.00542,1e-05,0.45427]
[1778617930866,42.63,80751.14,0.1,0.00539,1e-05,0.45149]
[1778617935900,42.63,80747.12,0.1,0.00534,1e-05,0.44776]
[1778617940936,42.63,80747.81,0.1,0.00535,1e-05,0.4484]
[1778617945973,42.63,80741.72,0.1,0.00527,1e-05,0.4428]
[1778617951014,42.63,80739.62,0.1,0.00522,1e-05,0.43845]
[1778617953022,42.63,80729.36,0.1,0.0051,1e-05,0.42922]
[1778617958058,42.63,80726.29,0.1,0.00506,1e-05,0.42649]
[1778617959064,42.63,80717.11,0.1,0.00495,1e-05,0.41842]
[1778617964099,42.63,80713.97,0.1,0.00492,1e-05,0.41568]
[1778617967121,42.63,80730.9,0.1,0.00511,1e-05,0.4306]
[1778617970143,42.63,80740.12,0.1,0.00522,1e-05,0.43891]
[1778617975179,42.63,80740.28,0.1,0.00523,1e-05,0.43905]
[1778617980214,42.63,80739.44,0.1,0.00522,1e-05,0.43829]
[1778617985740,42.63,80739.63,0.1,0.00522,1e-05,0.43846]
[1778617991291,42.63,80740.41,0.1,0.00523,1e-05,0.43917]
[1778617996325,42.63,80742.55,0.1,0.00525,1e-05,0.44112]
[1778618001360,42.63,80741.51,0.1,0.00524,1e-05,0.44017]
[1778618006394,42.63,80742.01,0.1,0.00525,1e-05,0.44063]
[1778618011434,42.63,80743.52,0.1,0.00524,1e-05,0.43957]
[1778618016470,42.63,80745.07,0.1,0.00526,1e-05,0.44098]
[1778618021503,42.63,80748.5,0.1,0.0053,1e-05,0.44412]
[1778618026537,42.63,80748.43,0.1,0.0053,1e-05,0.44406]
[1778618031573,42.63,80745.22,0.1,0.00526,1e-05,0.44112]
[1778618036608,42.63,80742.24,0.1,0.00522,1e-05,0.43841]
[1778618041652,42.63,80745.01,0.1,0.00526,1e-05,0.44093]
[1778618046683,42.63,80742.12,0.1,0.00522,1e-05,0.4383]
[1778618051718,42.63,80739.46,0.1,0.00519,1e-05,0.43589]
[1778618056752,42.63,80740.42,0.1,0.0052,1e-05,0.43676]
[1778618061787,42.63,80738.36,0.1,0.00518,1e-05,0.43489]
[1778618068836,42.63,80737.4,0.1,0.00516,1e-05,0.43403]
[1778618073871,42.63,80739.61,0.1,0.00516,1e-05,0.43361]
[1778618078906,42.63,80742.15,0.1,0.00519,1e-05,0.4359]
[1778618083942,42.63,80742.06,0.1,0.00519,1e-05,0.43582]
[1778618088976,42.63,80741.94,0.1,0.00519,1e-05,0.43571]
[1778618094011,42.63,80739.01,0.1,0.00515,1e-05,0.43307]
[1778618099047,42.63,80739.24,0.1,0.00516,1e-05,0.43328]
[1778618104082,42.63,80739.97,0.1,0.00517,1e-05,0.43393]
[1778618106440,42.63,80739.77,0.1,0.00516,1e-05,0.43375]
[1778618107103,42.63,80738.65,0.1,0.00515,1e-05,0.43274]
[1778618107513,42.63,80738.65,0.1,0.00515,1e-05,0.43274]
[1778618108110,42.63,80738.65,0.1,0.00515,1e-05,0.43274]
[1778618114153,42.63,80736.39,0.1,0.00512,1e-05,0.43072]
[1778618115004,42.63,80736.39,0.1,0.00512,1e-05,0.43072]
[1778618115159,42.63,80736.87,0.1,0.00513,1e-05,0.43115]
[1778618120194,42.63,80734.28,0.1,0.0051,1e-05,0.42883]
[1778618121553,42.63,80734.17,0.1,0.0051,1e-05,0.42873]
[1778618122208,42.63,80733.6,0.1,0.00509,1e-05,0.42823]
[1778618127243,42.63,80734.68,0.1,0.0051,1e-05,0.42919]
[1778618132278,42.63,80735.24,0.1,0.00508,1e-05,0.4273]
[1778618136310,42.63,80725.8,0.1,0.00497,1e-05,0.41897]
[1778618137318,42.63,80717.94,0.1,0.00488,1e-05,0.41213]
[1778618142352,42.63,80718.07,0.1,0.00488,1e-05,0.41225]
[1778618147387,42.63,80723.78,0.1,0.00495,1e-05,0.4172]
[1778618152422,42.63,80727.1,0.1,0.00499,1e-05,0.42011]
[1778618157457,42.63,80726.87,0.1,0.00498,1e-05,0.4199]
[1778618162493,42.63,80728.21,0.1,0.005,1e-05,0.42108]
[1778618167526,42.63,80730.18,0.1,0.00502,1e-05,0.42281]
[1778618172562,42.63,80728.82,0.1,0.00501,1e-05,0.42162]
[1778618177079,42.63,80710.97,0.1,0.0048,1e-05,0.40616]
[1778618182637,42.63,80712.09,0.1,0.00482,1e-05,0.40711]
[1778618188676,42.63,80712.64,0.1,0.00482,1e-05,0.40758]
[1778618192572,42.63,80712.86,0.1,0.0048,1e-05,0.40547]
[1778618192707,42.63,80712.26,0.1,0.00479,1e-05,0.40496]
[1778618197737,42.63,80712.45,0.1,0.00479,1e-05,0.40512]
[1778618199473,42.63,80712.45,0.1,0.00479,1e-05,0.40512]
[1778618199561,42.63,80711.58,0.1,0.00478,1e-05,0.40438]
[1778618204787,42.63,80712.71,0.1,0.0048,1e-05,0.40534]
[1778618209822,42.63,80712.31,0.1,0.00479,1e-05,0.405]
[1778618215865,42.63,80712.11,0.1,0.00479,1e-05,0.40483]
[1778618220899,42.63,80706.29,0.1,0.00472,1e-05,0.3999]
[1778618222914,42.63,80698.31,0.1,0.00464,1e-05,0.39323]
[1778618227948,42.63,80691.76,0.1,0.00457,1e-05,0.38783]
[1778618232987,42.63,80689.34,0.1,0.00454,1e-05,0.38585]
[1778618238022,42.63,80687.85,0.1,0.00452,1e-05,0.38463]
[1778618243057,42.63,80687.85,0.1,0.00452,1e-05,0.38463]
[1778618248092,42.63,80686.83,0.1,0.00451,1e-05,0.3838]
[1778618253127,42.63,80686.81,0.1,0.00449,1e-05,0.38158]
[1778618259168,42.63,80685.95,0.1,0.00448,1e-05,0.38089]
[1778618264206,42.63,80684.56,0.1,0.00446,1e-05,0.37976]
[1778618269242,42.63,80684.43,0.1,0.00446,1e-05,0.37966]
[1778618274276,42.63,80683.07,0.1,0.00445,1e-05,0.37856]
[1778618279311,42.63,80683.79,0.1,0.00445,1e-05,0.37914]
[1778618284352,42.63,80688.81,0.1,0.00451,1e-05,0.3832]
[1778618291401,42.63,80692.02,0.1,0.00454,1e-05,0.38582]
[1778618296438,42.63,80694.44,0.1,0.00457,1e-05,0.3878]
[1778618301471,42.63,80690.52,0.1,0.00453,1e-05,0.38459]
[1778618306506,42.63,80689.09,0.1,0.00451,1e-05,0.38343]
[1778618307513,42.63,80680.64,0.1,0.00442,1e-05,0.37661]
[1778618311549,42.63,80676.22,0.1,0.00435,1e-05,0.37093]
[1778618316580,42.63,80669.61,0.1,0.00428,1e-05,0.36573]
[1778618318594,42.63,80660.33,0.1,0.00419,1e-05,0.35854]
[1778618323628,42.63,80661.36,0.1,0.0042,1e-05,0.35934]
[1778618328664,42.63,80659.76,0.1,0.00418,1e-05,0.35811]
[1778618333701,42.63,80658.72,0.1,0.00417,1e-05,0.35731]
[1778618338736,42.63,80657.01,0.1,0.00416,1e-05,0.356]
[1778618343771,42.63,80656.08,0.1,0.00415,1e-05,0.35529]
[1778618348806,42.63,80655.64,0.1,0.00414,1e-05,0.35496]
[1778618353378,42.63,80655.18,0.1,0.00414,1e-05,0.35461]
[1778618353454,42.63,80655.02,0.1,0.00414,1e-05,0.35448]
[1778618358879,42.63,80653.8,0.1,0.00413,1e-05,0.35356]
[1778618368418,42.63,80652.76,0.1,0.00411,1e-05,0.35277]
[1778618373984,42.63,80652.58,0.1,0.00409,1e-05,0.35056]
[1778618379019,42.63,80651.18,0.1,0.00408,1e-05,0.3495]
[1778618384054,42.63,80650.62,0.1,0.00407,1e-05,0.34908]
[1778618389089,42.63,80648.56,0.1,0.00405,1e-05,0.34754]
[1778618394127,42.63,80647.12,0.1,0.00404,1e-05,0.34646]
[1778618399162,42.63,80644.64,0.1,0.00401,1e-05,0.34461]
[1778618404197,42.63,80648.51,0.1,0.00405,1e-05,0.3475]
[1778618409234,42.63,80644.99,0.1,0.00402,1e-05,0.34487]
[1778618414269,42.63,80644.36,0.1,0.00401,1e-05,0.34441]
[1778618419304,42.63,80644.7,0.1,0.00401,1e-05,0.34466]
[1778618424339,42.63,80643.55,0.1,0.004,1e-05,0.3438]
[1778618429387,42.63,80645.13,0.1,0.00402,1e-05,0.34498]
[1778618434408,42.63,80648.86,0.1,0.00403,1e-05,0.34571]
[1778618440451,42.63,80650.78,0.1,0.00405,1e-05,0.34714]
[1778618448507,42.63,80650.77,0.1,0.00405,1e-05,0.34713]
[1778618456563,42.63,80650.85,0.1,0.00405,1e-05,0.34719]
[1778618464619,42.63,80650.98,0.1,0.00405,1e-05,0.34729]
[1778618469654,42.63,80640.44,0.1,0.00395,1e-05,0.33948]
[1778618474690,42.63,80638.89,0.1,0.00393,1e-05,0.33834]
[1778618479724,42.63,80640.37,0.1,0.00395,1e-05,0.33943]
[1778618484759,42.63,80639.62,0.1,0.00394,1e-05,0.33888]
[1778618489794,42.63,80639.88,0.1,0.00394,1e-05,0.33907]
[1778618494829,42.63,80640.54,0.1,0.00393,1e-05,0.33753]
[1778618499865,42.63,80640.03,0.1,0.00392,1e-05,0.33716]
[1778618504900,42.63,80639.8,0.1,0.00392,1e-05,0.33699]
[1778618511949,42.63,80638.28,0.1,0.00391,1e-05,0.33588]
[1778618516984,42.63,80638.38,0.1,0.00391,1e-05,0.33595]
[1778618522023,42.63,80637.86,0.1,0.0039,1e-05,0.33558]
[1778618527058,42.63,80639.6,0.1,0.00392,1e-05,0.33684]
[1778618532095,42.63,80639.44,0.1,0.00392,1e-05,0.33673]
[1778618537129,42.63,80639.56,0.1,0.00392,1e-05,0.33681]
[1778618543172,42.63,80640.37,0.1,0.00393,1e-05,0.33741]
[1778618548211,42.63,80634.39,0.1,0.00387,1e-05,0.33306]
[1778618553246,42.63,80631.71,0.1,0.00382,1e-05,0.32914]
[1778618558283,42.63,80637.13,0.1,0.00387,1e-05,0.33304]
[1778618563316,42.63,80636.89,0.1,0.00387,1e-05,0.33287]
[1778618568351,42.63,80636.36,0.1,0.00387,1e-05,0.33249]
[1778618573386,42.63,80635.33,0.1,0.00386,1e-05,0.33174]
[1778618580435,42.63,80634.6,0.1,0.00385,1e-05,0.33122]
[1778618585469,42.63,80634.15,0.1,0.00384,1e-05,0.33089]
[1778618592521,42.63,80633.76,0.1,0.00384,1e-05,0.33061]
[1778618598564,42.63,80633.22,0.1,0.00384,1e-05,0.33022]
[1778618604649,42.63,80632.63,0.1,0.00383,1e-05,0.3298]
[1778618609684,42.63,80645.03,0.1,0.00395,1e-05,0.3388]
[1778618614719,42.63,80648.47,0.1,0.00396,1e-05,0.33929]
[1778618619754,42.63,80653.02,0.1,0.004,1e-05,0.34265]
[1778618624788,42.63,80653.21,0.1,0.004,1e-05,0.34279]
[1778618629823,42.63,80654.46,0.1,0.00401,1e-05,0.34372]
[1778618635865,42.63,80654.53,0.1,0.00401,1e-05,0.34377]
[1778618641908,42.63,80655.69,0.1,0.00403,1e-05,0.34464]
[1778618650444,42.63,80656.55,0.1,0.00403,1e-05,0.34528]
[1778618658020,42.63,80656.14,0.1,0.00403,1e-05,0.34497]
[1778618666075,42.63,80656.69,0.1,0.00404,1e-05,0.34538]
[1778618671111,42.63,80657.19,0.1,0.00402,1e-05,0.3437]
[1778618676148,42.63,80656.8,0.1,0.00401,1e-05,0.34341]
[1778618682188,42.63,80656.98,0.1,0.00401,1e-05,0.34354]
[1778618687222,42.63,80662.18,0.1,0.00406,1e-05,0.34743]
[1778618692258,42.63,80673.28,0.1,0.00417,1e-05,0.35584]
[1778618700794,42.63,80676.23,0.1,0.0042,1e-05,0.35811]
[1778618706357,42.63,80667.55,0.1,0.00412,1e-05,0.35148]
[1778618711392,42.63,80668.52,0.1,0.00413,1e-05,0.35221]
[1778618716426,42.63,80670.06,0.1,0.00414,1e-05,0.35338]
[1778618722469,42.63,80668.07,0.1,0.00412,1e-05,0.35187]
[1778618731006,42.63,80665.81,0.1,0.00408,1e-05,0.34808]
[1778618736567,42.63,80664.7,0.1,0.00407,1e-05,0.34725]
[1778618741602,42.63,80665.99,0.1,0.00408,1e-05,0.34822]
[1778618746638,42.63,80669.36,0.1,0.00411,1e-05,0.35076]
[1778618751673,42.63,80670.65,0.1,0.00412,1e-05,0.35174]
[1778618757715,42.63,80672.15,0.1,0.00414,1e-05,0.35288]
[1778618762755,42.63,80673.22,0.1,0.00415,1e-05,0.35369]
[1778618767787,42.63,80681.34,0.1,0.00423,1e-05,0.35993]
[1778618773829,42.63,80680.79,0.1,0.00423,1e-05,0.3595]
[1778618779870,42.63,80681.09,0.1,0.00423,1e-05,0.35974]
[1778618784908,42.63,80680.63,0.1,0.00422,1e-05,0.35938]
[1778618787928,42.63,80668.07,0.1,0.0041,1e-05,0.34978]
[1778618792963,42.63,80669.13,0.1,0.00409,1e-05,0.3485]
[1778618798000,42.63,80667.62,0.1,0.00407,1e-05,0.34737]
[1778618804041,42.63,80666.49,0.1,0.00406,1e-05,0.34652]
[1778618812099,42.63,80664.86,0.1,0.00404,1e-05,0.3453]
[1778618817135,42.63,80664.95,0.1,0.00404,1e-05,0.34536]
[1778618822170,42.63,80659.63,0.1,0.00399,1e-05,0.34141]
[1778618827208,42.63,80649.67,0.1,0.0039,1e-05,0.3341]
[1778618832245,42.63,80650.84,0.1,0.00391,1e-05,0.33495]
[1778618837279,42.63,80646.95,0.1,0.00387,1e-05,0.33213]
[1778618842315,42.63,80644.77,0.1,0.00385,1e-05,0.33056]
[1778618847351,42.63,80633.49,0.1,0.00375,1e-05,0.32252]
[1778618852384,42.63,80633.66,0.1,0.00373,1e-05,0.32068]
[1778618857424,42.63,80629.27,0.1,0.00369,1e-05,0.31761]
[1778618863462,42.63,80622.64,0.1,0.00363,1e-05,0.31302]
[1778618868497,42.63,80625.06,0.1,0.00365,1e-05,0.31469]
[1778618874540,42.63,80626.2,0.1,0.00366,1e-05,0.31548]
[1778618882068,42.63,80628.74,0.1,0.00368,1e-05,0.31724]
[1778618887632,42.63,80635.76,0.1,0.00375,1e-05,0.32215]
[1778618892666,42.63,80627.26,0.1,0.00367,1e-05,0.31621]
[1778618897703,42.63,80626.54,0.1,0.00366,1e-05,0.31571]
[1778618902735,42.63,80630.64,0.1,0.0037,1e-05,0.31856]
[1778618907771,42.63,80631.61,0.1,0.00371,1e-05,0.31924]
[1778618912807,42.63,80633.04,0.1,0.0037,1e-05,0.31829]
[1778618919855,42.63,80633.24,0.1,0.0037,1e-05,0.31843]
[1778618924891,42.63,80633.59,0.1,0.00371,1e-05,0.31867]
[1778618930933,42.63,80634.41,0.1,0.00371,1e-05,0.31925]
[1778618939997,42.63,80634.38,0.1,0.00371,1e-05,0.31923]
[1778618946043,42.63,80633.99,0.1,0.00371,1e-05,0.31895]
[1778618951078,42.63,80634.0,0.1,0.00371,1e-05,0.31896]
[1778618960141,42.63,80633.79,0.1,0.00371,1e-05,0.31881]
[1778618965175,42.63,80629.91,0.1,0.00367,1e-05,0.31611]
[1778618970211,42.63,80629.01,0.1,0.00366,1e-05,0.31549]
[1778618975249,42.63,80629.69,0.1,0.00365,1e-05,0.31402]
[1778618980289,42.63,80626.16,0.1,0.00362,1e-05,0.3116]
[1778618986331,42.63,80621.55,0.1,0.00358,1e-05,0.30845]
[1778618991366,42.63,80621.78,0.1,0.00358,1e-05,0.3086]
[1778618996402,42.63,80616.54,0.1,0.00353,1e-05,0.30506]
[1778619001436,42.63,80619.29,0.1,0.00356,1e-05,0.30691]
[1778619006471,42.63,80617.98,0.1,0.00355,1e-05,0.30603]
[1778619012992,42.63,80617.9,0.1,0.00354,1e-05,0.30597]
[1778619018555,42.63,80618.18,0.1,0.00355,1e-05,0.30616]
[1778619023589,42.63,80618.11,0.1,0.00355,1e-05,0.30612]
[1778619029632,42.63,80616.54,0.1,0.00353,1e-05,0.30506]
[1778619034668,42.63,80616.98,0.1,0.00352,1e-05,0.30347]
[1778619039702,42.63,80616.4,0.1,0.00351,1e-05,0.30308]
[1778619044738,42.63,80616.02,0.1,0.00351,1e-05,0.30282]
[1778619049771,42.63,80618.37,0.1,0.00353,1e-05,0.3044]
[1778619055816,42.63,80619.93,0.1,0.00354,1e-05,0.30545]
[1778619061860,42.63,80619.95,0.1,0.00354,1e-05,0.30546]
[1778619066895,42.63,80615.78,0.1,0.0035,1e-05,0.30266]
[1778619073416,42.63,80616.2,0.1,0.00351,1e-05,0.30294]
[1778619079987,42.63,80615.43,0.1,0.0035,1e-05,0.30243]
[1778619085023,42.63,80614.93,0.1,0.0035,1e-05,0.30209]
[1778619090056,42.63,80613.73,0.1,0.00349,1e-05,0.30129]
[1778619099119,42.63,80614.27,0.1,0.00347,1e-05,0.29978]
[1778619104154,42.63,80614.98,0.1,0.00348,1e-05,0.30025]
[1778619110198,42.63,80615.15,0.1,0.00348,1e-05,0.30037]
[1778619120268,42.63,80615.64,0.1,0.00348,1e-05,0.30069]
[1778619126310,42.63,80615.93,0.1,0.00348,1e-05,0.30089]
[1778619131345,42.63,80621.64,0.1,0.00353,1e-05,0.30471]
[1778619136380,42.63,80622.81,0.1,0.00354,1e-05,0.3055]
[1778619141414,42.63,80622.86,0.1,0.00354,1e-05,0.30553]
[1778619146450,42.63,80625.51,0.1,0.00357,1e-05,0.30733]
[1778619151485,42.63,80627.0,0.1,0.00356,1e-05,0.30643]
[1778619158534,42.63,80628.45,0.1,0.00357,1e-05,0.30742]
[1778619163569,42.63,80630.96,0.1,0.00359,1e-05,0.30913]
[1778619168604,42.63,80633.67,0.1,0.00362,1e-05,0.31098]
[1778619171624,42.63,80646.33,0.1,0.00373,1e-05,0.31977]
[1778619176659,42.63,80648.52,0.1,0.00375,1e-05,0.32131]
[1778619181695,42.63,80649.13,0.1,0.00376,1e-05,0.32174]
[1778619186730,42.63,80649.72,0.1,0.00376,1e-05,0.32216]
[1778619191765,42.63,80649.68,0.1,0.00376,1e-05,0.32213]
[1778619196800,42.63,80649.13,0.1,0.00376,1e-05,0.32174]
[1778619204335,42.63,80649.5,0.1,0.00376,1e-05,0.322]
[1778619210897,42.63,80651.16,0.1,0.00378,1e-05,0.32318]
[1778619217948,42.63,80651.05,0.1,0.00375,1e-05,0.32112]
[1778619224476,42.63,80650.74,0.1,0.00375,1e-05,0.32091]
[1778619230032,42.63,80650.99,0.1,0.00375,1e-05,0.32108]
[1778619236073,42.63,80651.14,0.1,0.00375,1e-05,0.32119]
[1778619243123,42.63,80650.87,0.1,0.00375,1e-05,0.321]
[1778619248158,42.63,80641.8,0.1,0.00367,1e-05,0.31465]
[1778619253193,42.63,80642.38,0.1,0.00367,1e-05,0.31506]
[1778619258228,42.63,80645.08,0.1,0.0037,1e-05,0.31694]
[1778619261249,42.63,80657.26,0.1,0.00381,1e-05,0.32553]
[1778619266284,42.63,80660.81,0.1,0.00384,1e-05,0.32807]
[1778619271319,42.63,80661.03,0.1,0.00382,1e-05,0.32623]
[1778619276354,42.63,80669.5,0.1,0.0039,1e-05,0.33234]
[1778619281389,42.63,80677.63,0.1,0.00398,1e-05,0.33829]
[1778619286426,42.63,80678.57,0.1,0.00399,1e-05,0.33899]
[1778619292469,42.63,80678.9,0.1,0.00399,1e-05,0.33923]
[1778619297507,42.63,80679.3,0.1,0.00399,1e-05,0.33953]
[1778619302542,42.63,80681.22,0.1,0.00401,1e-05,0.34095]
[1778619310599,42.63,80680.84,0.1,0.00401,1e-05,0.34067]
[1778619316640,42.63,80689.09,0.1,0.00409,1e-05,0.34684]
[1778619323690,42.63,80688.7,0.1,0.00409,1e-05,0.34655]
[1778619328730,42.63,80688.47,0.1,0.00408,1e-05,0.34638]
[1778619333762,42.63,80688.64,0.1,0.00406,1e-05,0.34441]
[1778619338798,42.63,80688.77,0.1,0.00406,1e-05,0.34451]
[1778619343840,42.63,80688.83,0.1,0.00406,1e-05,0.34456]
[1778619348868,42.63,80689.86,0.1,0.00407,1e-05,0.34533]
[1778619353905,42.63,80683.27,0.1,0.00401,1e-05,0.34041]
[1778619360429,42.63,80683.5,0.1,0.00401,1e-05,0.34058]
[1778619365989,42.63,80684.11,0.1,0.00402,1e-05,0.34103]
[1778619371023,42.63,80673.94,0.1,0.00392,1e-05,0.33354]
[1778619376057,42.63,80668.82,0.1,0.00387,1e-05,0.32982]
[1778619381093,42.63,80668.19,0.1,0.00386,1e-05,0.32936]
[1778619386127,42.63,80666.49,0.1,0.00385,1e-05,0.32814]
[1778619392168,42.63,80668.52,0.1,0.00384,1e-05,0.32759]
[1778619397204,42.63,80665.34,0.1,0.00381,1e-05,0.32531]
[1778619403245,42.63,80664.75,0.1,0.00381,1e-05,0.32489]
[1778619409289,42.63,80665.73,0.1,0.00382,1e-05,0.32559]
[1778619414323,42.63,80665.76,0.1,0.00382,1e-05,0.32561]
[1778619420855,42.63,80666.24,0.1,0.00382,1e-05,0.32595]
[1778619427414,42.63,80667.09,0.1,0.00383,1e-05,0.32656]
[1778619433456,42.63,80666.99,0.1,0.00383,1e-05,0.32649]
[1778619438491,42.63,80665.47,0.1,0.00382,1e-05,0.3254]
[1778619443526,42.63,80665.29,0.1,0.00381,1e-05,0.32527]
[1778619451592,42.63,80666.3,0.1,0.0038,1e-05,0.32399]
[1778619457625,42.63,80659.51,0.1,0.00374,1e-05,0.31919]
[1778619462660,42.63,80660.31,0.1,0.00375,1e-05,0.31975]
[1778619467695,42.63,80649.39,0.1,0.00365,1e-05,0.31213]
[1778619472730,42.63,80651.2,0.1,0.00366,1e-05,0.31338]
[1778619481277,42.63,80652.62,0.1,0.00368,1e-05,0.31437]
[1778619491347,42.63,80652.79,0.1,0.00368,1e-05,0.31449]
[1778619497904,42.63,80653.71,0.1,0.00369,1e-05,0.31513]
[1778619502939,42.63,80653.73,0.1,0.00369,1e-05,0.31514]
[1778619504954,42.63,80653.7,0.1,0.00369,1e-05,0.31512]
[1778619507974,42.63,80660.38,0.1,0.00375,1e-05,0.3198]
[1778619513009,42.63,80662.66,0.1,0.00374,1e-05,0.31943]
[1778619518045,42.63,80662.98,0.1,0.00375,1e-05,0.31965]
[1778619523080,42.63,80665.07,0.1,0.00377,1e-05,0.32113]
[1778619531645,42.63,80666.07,0.1,0.00378,1e-05,0.32184]
[1778619537178,42.63,80662.84,0.1,0.00375,1e-05,0.31955]
[1778619542218,42.63,80666.69,0.1,0.00378,1e-05,0.32228]
[1778619544231,42.63,80679.15,0.1,0.0039,1e-05,0.33123]
[1778619549265,42.63,80687.67,0.1,0.00398,1e-05,0.33747]
[1778619554300,42.63,80687.22,0.1,0.00398,1e-05,0.33713]
[1778619560343,42.63,80685.99,0.1,0.00396,1e-05,0.33623]
[1778619565376,42.63,80682.56,0.1,0.00393,1e-05,0.33371]
[1778619570412,42.63,80681.72,0.1,0.00392,1e-05,0.3331]
[1778619575447,42.63,80682.04,0.1,0.0039,1e-05,0.33129]
[1778619582496,42.63,80681.07,0.1,0.00389,1e-05,0.33059]
[1778619589545,42.63,80671.4,0.1,0.0038,1e-05,0.32363]
[1778619596593,42.63,80667.84,0.1,0.00377,1e-05,0.3211]
[1778619601630,42.63,80666.49,0.1,0.00376,1e-05,0.32014]
[1778619603642,42.63,80679.95,0.1,0.00388,1e-05,0.32977]
[1778619608682,42.63,80681.19,0.1,0.00389,1e-05,0.33067]
[1778619613715,42.63,80681.67,0.1,0.0039,1e-05,0.33102]
[1778619621771,42.63,80683.82,0.1,0.00392,1e-05,0.33259]
[1778619626804,42.63,80684.36,0.1,0.00392,1e-05,0.33298]
[1778619631840,42.63,80685.1,0.1,0.00391,1e-05,0.33148]
[1778619639896,42.63,80685.92,0.1,0.00392,1e-05,0.33208]
[1778619644931,42.63,80694.79,0.1,0.004,1e-05,0.3386]
[1778619649965,42.63,80698.16,0.1,0.00403,1e-05,0.3411]
[1778619655003,42.63,80705.28,0.1,0.0041,1e-05,0.34645]
[1778619660038,42.63,80706.22,0.1,0.00411,1e-05,0.34716]
[1778619665076,42.63,80707.37,0.1,0.00413,1e-05,0.34803]
[1778619670127,42.63,80709.45,0.1,0.00415,1e-05,0.34962]
[1778619672126,42.63,80673.09,0.1,0.00379,1e-05,0.32283]
[1778619677161,42.63,80667.65,0.1,0.00374,1e-05,0.31898]
[1778619682196,42.63,80664.55,0.1,0.00372,1e-05,0.3168]
[1778619687231,42.63,80672.31,0.1,0.00379,1e-05,0.32228]
[1778619692267,42.63,80678.25,0.1,0.00382,1e-05,0.32451]
[1778619698308,42.63,80683.85,0.1,0.00387,1e-05,0.32854]
[1778619703342,42.63,80689.67,0.1,0.00393,1e-05,0.33277]
[1778619709384,42.63,80688.15,0.1,0.00391,1e-05,0.33166]
[1778619715012,42.63,80691.14,0.1,0.00394,1e-05,0.33384]
[1778619715099,42.63,80692.48,0.1,0.00395,1e-05,0.33483]
[1778619715562,42.63,80692.48,0.1,0.00395,1e-05,0.33483]
[1778619717444,42.63,80692.48,0.1,0.00395,1e-05,0.33483]
[1778619722477,42.63,80692.65,0.1,0.00396,1e-05,0.33495]
[1778619723770,42.63,80692.65,0.1,0.00396,1e-05,0.33495]
[1778619723870,42.63,80692.54,0.1,0.00396,1e-05,0.33487]
[1778619725129,42.63,80692.54,0.1,0.00396,1e-05,0.33487]
[1778619725720,42.63,80692.55,0.1,0.00396,1e-05,0.33488]
[1778619725230,42.63,80692.55,0.1,0.00396,1e-05,0.33488]
[1778619727512,42.63,80692.55,0.1,0.00396,1e-05,0.33488]
[1778619732547,42.63,80692.59,0.1,0.00396,1e-05,0.33491]
[1778619737582,42.63,80693.32,0.1,0.00396,1e-05,0.33544]
[1778619743624,42.63,80691.13,0.1,0.00394,1e-05,0.33383]
[1778619745638,42.63,80683.53,0.1,0.00387,1e-05,0.3283]
[1778619750674,42.63,80682.31,0.1,0.00386,1e-05,0.32742]
[1778619755709,42.63,80684.06,0.1,0.00385,1e-05,0.32666]
[1778619756708,42.63,80684.06,0.1,0.00385,1e-05,0.32666]
[1778619756810,42.63,80684.29,0.1,0.00385,1e-05,0.32683]
[1778619762758,42.63,80685.04,0.1,0.00386,1e-05,0.32737]
[1778619769812,42.63,80686.47,0.1,0.00387,1e-05,0.3284]
[1778619775373,42.63,80687.34,0.1,0.00388,1e-05,0.32903]
[1778619780889,42.63,80688.0,0.1,0.00389,1e-05,0.32951]
[1778619785924,42.63,80690.13,0.1,0.00391,1e-05,0.33105]
[1778619790959,42.63,80691.14,0.1,0.00392,1e-05,0.33179]
[1778619795994,42.63,80691.68,0.1,0.00392,1e-05,0.33219]
[1778619802036,42.63,80691.97,0.1,0.00393,1e-05,0.3324]
[1778619807071,42.63,80692.58,0.1,0.00393,1e-05,0.33284]
[1778619815132,42.63,80692.67,0.1,0.00391,1e-05,0.33086]
[1778619822176,42.63,80693.16,0.1,0.00391,1e-05,0.33122]
[1778619828219,42.63,80693.39,0.1,0.00392,1e-05,0.33138]
[1778619833254,42.63,80693.4,0.1,0.00392,1e-05,0.33139]
[1778619843324,42.63,80693.28,0.1,0.00392,1e-05,0.3313]
[1778619850374,42.63,80694.13,0.1,0.00392,1e-05,0.33192]
[1778619852717,42.63,80694.31,0.1,0.00392,1e-05,0.33206]
[1778619852771,42.63,80694.21,0.1,0.00392,1e-05,0.33198]
[1778619858733,42.63,80693.12,0.1,0.00391,1e-05,0.33119]
[1778619858813,42.63,80692.12,0.1,0.0039,1e-05,0.33046]
[1778619864471,42.63,80692.16,0.1,0.0039,1e-05,0.33049]
[1778619871519,42.63,80692.14,0.1,0.00388,1e-05,0.32843]
[1778619881590,42.63,80692.05,0.1,0.00388,1e-05,0.32837]
[1778619887634,42.63,80692.14,0.1,0.00388,1e-05,0.32843]
[1778619892678,42.63,80692.76,0.1,0.00389,1e-05,0.32888]
[1778619899721,42.63,80692.73,0.1,0.00389,1e-05,0.32886]
[1778619901746,42.63,80702.82,0.1,0.00398,1e-05,0.33624]
[1778619902749,42.63,80711.26,0.1,0.00407,1e-05,0.34253]
[1778619903753,42.63,80768.09,0.1,0.00466,1e-05,0.38752]
[1778619906311,42.63,80759.6,0.1,0.00457,1e-05,0.38049]
[1778619909792,42.63,80751.0,0.1,0.00448,1e-05,0.37349]
[1778619913820,42.63,80743.91,0.1,0.0044,1e-05,0.3678]
[1778619915834,42.63,80685.18,0.1,0.00382,1e-05,0.32342]
[1778619920873,42.63,80686.49,0.1,0.00383,1e-05,0.32436]
[1778619925906,42.63,80686.93,0.1,0.00383,1e-05,0.32468]
[1778619930942,42.63,80689.51,0.1,0.00386,1e-05,0.32653]
[1778619935978,42.63,80691.48,0.1,0.00385,1e-05,0.32592]
[1778619941014,42.63,80689.73,0.1,0.00383,1e-05,0.32466]
[1778619946049,42.63,80690.07,0.1,0.00384,1e-05,0.32491]
[1778619951083,42.63,80686.91,0.1,0.00381,1e-05,0.32265]
[1778619956119,42.63,80689.8,0.1,0.00384,1e-05,0.32471]
[1778619961154,42.63,80691.39,0.1,0.00385,1e-05,0.32586]
[1778619966189,42.63,80691.94,0.1,0.00386,1e-05,0.32625]
[1778619971223,42.63,80694.51,0.1,0.00388,1e-05,0.32811]
[1778619976259,42.63,80695.79,0.1,0.00389,1e-05,0.32904]
[1778619982301,42.63,80697.21,0.1,0.00391,1e-05,0.33007]
[1778619987336,42.63,80697.47,0.1,0.00391,1e-05,0.33026]
[1778619993380,42.63,80698.3,0.1,0.00389,1e-05,0.32882]
[1778619999421,42.63,80699.44,0.1,0.0039,1e-05,0.32964]
[1778620007017,42.63,80699.88,0.1,0.00391,1e-05,0.32996]
[1778620013519,42.63,80700.42,0.1,0.00391,1e-05,0.33036]
[1778620020568,42.63,80701.27,0.1,0.00392,1e-05,0.33098]
[1778620027158,42.63,80700.19,0.1,0.00391,1e-05,0.33019]
[1778620033659,42.63,80700.58,0.1,0.00391,1e-05,0.33047]
[1778620039701,42.63,80700.99,0.1,0.00392,1e-05,0.33077]
[1778620044737,42.63,80701.27,0.1,0.00392,1e-05,0.33098]
[1778620049771,42.63,80701.52,0.1,0.00392,1e-05,0.33116]
[1778620054806,42.63,80701.92,0.1,0.0039,1e-05,0.3294]
[1778620060848,42.63,80701.98,0.1,0.0039,1e-05,0.32944]
[1778620067438,42.63,80702.76,0.1,0.00391,1e-05,0.33001]
[1778620072933,42.63,80710.8,0.1,0.00399,1e-05,0.33591]
[1778620073939,42.63,80718.42,0.1,0.00406,1e-05,0.34159]
[1778620078974,42.63,80720.18,0.1,0.00408,1e-05,0.34291]
[1778620084011,42.63,80725.47,0.1,0.00413,1e-05,0.34691]
[1778620089050,42.63,80728.49,0.1,0.00416,1e-05,0.34921]
[1778620094081,42.63,80729.43,0.1,0.00417,1e-05,0.34993]
[1778620099116,42.63,80732.26,0.1,0.0042,1e-05,0.35211]
[1778620104150,42.63,80732.74,0.1,0.00421,1e-05,0.35248]
[1778620111203,42.63,80731.75,0.1,0.00417,1e-05,0.34956]
[1778620113215,42.63,80722.75,0.1,0.00408,1e-05,0.34273]
[1778620118250,42.63,80721.17,0.1,0.00407,1e-05,0.34154]
[1778620124292,42.63,80721.03,0.1,0.00406,1e-05,0.34144]
[1778620130335,42.63,80727.18,0.1,0.00413,1e-05,0.34608]
[1778620135370,42.63,80723.94,0.1,0.00409,1e-05,0.34363]
[1778620140405,42.63,80722.23,0.1,0.00408,1e-05,0.34234]
[1778620145440,42.63,80723.18,0.1,0.00409,1e-05,0.34305]
[1778620150475,42.63,80724.83,0.1,0.0041,1e-05,0.3443]
[1778620155510,42.63,80725.69,0.1,0.00411,1e-05,0.34495]
[1778620155815,42.63,80725.69,0.1,0.00411,1e-05,0.34495]
[1778620156271,42.63,80725.69,0.1,0.00411,1e-05,0.34495]
[1778620165587,42.63,80723.49,0.1,0.00409,1e-05,0.34329]
[1778620167601,42.63,80733.07,0.1,0.00419,1e-05,0.35057]
[1778620172636,42.63,80732.3,0.1,0.00415,1e-05,0.34784]
[1778620178210,42.63,80731.99,0.1,0.00415,1e-05,0.3476]
[1778620184721,42.63,80729.15,0.1,0.00412,1e-05,0.34544]
[1778620188281,42.63,80721.83,0.1,0.00405,1e-05,0.33993]
[1778620196805,42.63,80722.48,0.1,0.00405,1e-05,0.34042]
[1778620202847,42.63,80722.84,0.1,0.00406,1e-05,0.34069]
[1778620208421,42.63,80722.87,0.1,0.00406,1e-05,0.34071]
[1778620218491,42.63,80722.89,0.1,0.00406,1e-05,0.34072]
[1778620223994,42.63,80722.93,0.1,0.00406,1e-05,0.34075]
[1778620231045,42.63,80723.2,0.1,0.00404,1e-05,0.33885]
[1778620236079,42.63,80722.19,0.1,0.00403,1e-05,0.3381]
[1778620248704,42.63,80720.12,0.1,0.00401,1e-05,0.33656]
[1778620254574,42.63,80720.48,0.1,0.00401,1e-05,0.33682]
[1778620254675,42.63,80720.53,0.1,0.00401,1e-05,0.33686]
[1778620260247,42.63,80720.99,0.1,0.00402,1e-05,0.3372]
[1778620265283,42.63,80720.73,0.1,0.00401,1e-05,0.33701]
[1778620270316,42.63,80721.53,0.1,0.00402,1e-05,0.3376]
[1778620279380,42.63,80721.56,0.1,0.00402,1e-05,0.33763]
[1778620285424,42.63,80721.88,0.1,0.00402,1e-05,0.33786]
[1778620292473,42.63,80720.15,0.1,0.00398,1e-05,0.33449]
[1778620299523,42.63,80719.67,0.1,0.00398,1e-05,0.33413]
[1778620304558,42.63,80720.41,0.1,0.00399,1e-05,0.33468]
[1778620309593,42.63,80720.98,0.1,0.00399,1e-05,0.3351]
[1778620311060,42.63,80721.02,0.1,0.00399,1e-05,0.33513]
[1778620311158,42.63,80721.0,0.1,0.00399,1e-05,0.33512]
[1778620312091,42.63,80721.0,0.1,0.00399,1e-05,0.33512]
[1778620312619,42.63,80720.76,0.1,0.00399,1e-05,0.33494]
[1778620317649,42.63,80721.02,0.1,0.00399,1e-05,0.33513]
[1778620323690,42.63,80721.35,0.1,0.00399,1e-05,0.33538]
[1778620329268,42.63,80721.7,0.1,0.004,1e-05,0.33564]
[1778620334771,42.63,80712.79,0.1,0.00391,1e-05,0.32909]
[1778620339806,42.63,80711.86,0.1,0.0039,1e-05,0.32841]
[1778620344841,42.63,80712.24,0.1,0.00391,1e-05,0.32869]
[1778620353903,42.63,80713.59,0.1,0.0039,1e-05,0.32761]
[1778620359479,42.63,80714.14,0.1,0.0039,1e-05,0.32801]
[1778620365988,42.63,80714.32,0.1,0.0039,1e-05,0.32814]
[1778620371023,42.63,80714.6,0.1,0.0039,1e-05,0.32835]
[1778620379620,42.63,80714.99,0.1,0.00391,1e-05,0.32863]
[1778620385121,42.63,80714.21,0.1,0.0039,1e-05,0.32806]
[1778620391165,42.63,80714.89,0.1,0.00391,1e-05,0.32856]
[1778620395192,42.63,80724.0,0.1,0.004,1e-05,0.33525]
[1778620399761,42.63,80711.53,0.1,0.00388,1e-05,0.32612]
[1778620408283,42.63,80705.89,0.1,0.00382,1e-05,0.32206]
[1778620411375,42.63,80705.96,0.1,0.00382,1e-05,0.32211]
[1778620411476,42.63,80706.0,0.1,0.0038,1e-05,0.32011]
[1778620417345,42.63,80706.02,0.1,0.0038,1e-05,0.32013]
[1778620425402,42.63,80705.64,0.1,0.0038,1e-05,0.31986]
[1778620431445,42.63,80706.03,0.1,0.0038,1e-05,0.32014]
[1778620440043,42.63,80706.66,0.1,0.00381,1e-05,0.32058]
[1778620450113,42.63,80707.2,0.1,0.00381,1e-05,0.32097]
[1778620457628,42.63,80707.54,0.1,0.00381,1e-05,0.32121]
[1778620462663,42.63,80707.22,0.1,0.00381,1e-05,0.32098]
[1778620470254,42.63,80706.51,0.1,0.0038,1e-05,0.32048]
[1778620480324,42.63,80706.86,0.1,0.00378,1e-05,0.3187]
[1778620486831,42.63,80707.03,0.1,0.00379,1e-05,0.31882]
[1778620496899,42.63,80707.17,0.1,0.00379,1e-05,0.31892]
[1778620501938,42.63,80699.2,0.1,0.00371,1e-05,0.3133]
[1778620508987,42.63,80700.94,0.1,0.00373,1e-05,0.31452]
[1778620514025,42.63,80703.9,0.1,0.00376,1e-05,0.31661]
[1778620519059,42.63,80705.47,0.1,0.00377,1e-05,0.31772]
[1778620525102,42.63,80704.82,0.1,0.00377,1e-05,0.31726]
[1778620530674,42.63,80706.24,0.1,0.00378,1e-05,0.31826]
[1778620538193,42.63,80705.78,0.1,0.00375,1e-05,0.31593]
[1778620547256,42.63,80706.1,0.1,0.00375,1e-05,0.31615]
[1778620553299,42.63,80706.01,0.1,0.00375,1e-05,0.31609]
[1778620558339,42.63,80699.43,0.1,0.00369,1e-05,0.31147]
[1778620566396,42.63,80699.05,0.1,0.00369,1e-05,0.31121]
[1778620574454,42.63,80699.66,0.1,0.00369,1e-05,0.31163]
[1778620580494,42.63,80699.59,0.1,0.00369,1e-05,0.31159]
[1778620581287,42.63,80699.59,0.1,0.00369,1e-05,0.31159]
[1778620581342,42.63,80699.65,0.1,0.00369,1e-05,0.31163]
[1778620582390,42.63,80699.65,0.1,0.00369,1e-05,0.31163]
[1778620582508,42.63,80698.13,0.1,0.00368,1e-05,0.31057]
[1778620591098,42.63,80698.99,0.1,0.00367,1e-05,0.30919]
[1778620601167,42.63,80699.67,0.1,0.00367,1e-05,0.30966]
[1778620606679,42.63,80698.52,0.1,0.00366,1e-05,0.30886]
[1778620611715,42.63,80697.87,0.1,0.00365,1e-05,0.30841]
[1778620617756,42.63,80698.34,0.1,0.00366,1e-05,0.30874]
[1778620623800,42.63,80698.39,0.1,0.00366,1e-05,0.30877]
[1778620630848,42.63,80698.22,0.1,0.00366,1e-05,0.30865]
[1778620636889,42.63,80698.65,0.1,0.00366,1e-05,0.30895]
[1778620642931,42.63,80698.09,0.1,0.00366,1e-05,0.30856]
[1778620651995,42.63,80697.47,0.1,0.00363,1e-05,0.30616]
[1778620657030,42.63,80696.2,0.1,0.00362,1e-05,0.30529]
[1778620662066,42.63,80695.29,0.1,0.00361,1e-05,0.30467]
[1778620671127,42.63,80694.89,0.1,0.00361,1e-05,0.30439]
[1778620678178,42.63,80694.38,0.1,0.0036,1e-05,0.30405]
[1778620690261,42.63,80695.77,0.1,0.00361,1e-05,0.305]
[1778620698317,42.63,80697.04,0.1,0.00362,1e-05,0.30587]
[1778620703357,42.63,80703.09,0.1,0.00368,1e-05,0.31005]
[1778620708394,42.63,80707.55,0.1,0.00372,1e-05,0.31316]
[1778620713429,42.63,80710.59,0.1,0.00373,1e-05,0.31329]
[1778620718464,42.63,80713.43,0.1,0.00375,1e-05,0.31529]
[1778620724506,42.63,80715.78,0.1,0.00377,1e-05,0.31695]
[1778620729541,42.63,80715.78,0.1,0.00377,1e-05,0.31695]
[1778620732090,42.63,80733.52,0.1,0.00394,1e-05,0.32974]
[1778620737597,42.63,80735.19,0.1,0.00396,1e-05,0.33096]
[1778620742633,42.63,80728.56,0.1,0.00389,1e-05,0.32612]
[1778620747669,42.63,80730.55,0.1,0.00391,1e-05,0.32757]
[1778620752703,42.63,80729.27,0.1,0.0039,1e-05,0.32663]
[1778620757739,42.63,80727.96,0.1,0.00389,1e-05,0.32568]
[1778620759751,42.63,80715.77,0.1,0.00377,1e-05,0.31694]
[1778620764787,42.63,80713.45,0.1,0.00375,1e-05,0.3153]
[1778620769822,42.63,80712.43,0.1,0.00374,1e-05,0.31458]
[1778620774857,42.63,80711.55,0.1,0.00371,1e-05,0.31196]
[1778620779892,42.63,80707.04,0.1,0.00367,1e-05,0.30882]
[1778620781906,42.63,80699.77,0.1,0.0036,1e-05,0.30381]
[1778620787948,42.63,80700.28,0.1,0.00361,1e-05,0.30416]
[1778620792984,42.63,80700.83,0.1,0.00361,1e-05,0.30454]
[1778620800034,42.63,80701.35,0.1,0.00362,1e-05,0.3049]
[1778620805068,42.63,80699.96,0.1,0.00361,1e-05,0.30394]
[1778620810103,42.63,80699.43,0.1,0.0036,1e-05,0.30358]
[1778620815137,42.63,80700.08,0.1,0.00361,1e-05,0.30403]
[1778620821180,42.63,80696.3,0.1,0.00357,1e-05,0.30145]
[1778620827224,42.63,80696.73,0.1,0.00358,1e-05,0.30174]
[1778620832802,42.63,80696.14,0.1,0.00355,1e-05,0.29939]
[1778620839309,42.63,80696.04,0.1,0.00355,1e-05,0.29933]
[1778620844344,42.63,80695.81,0.1,0.00355,1e-05,0.29917]
[1778620851394,42.63,80695.86,0.1,0.00355,1e-05,0.29921]
[1778620858447,42.63,80696.09,0.1,0.00355,1e-05,0.29936]
[1778620863478,42.63,80696.14,0.1,0.00355,1e-05,0.29939]
[1778620868513,42.63,80695.62,0.1,0.00354,1e-05,0.29904]
[1778620875562,42.63,80694.23,0.1,0.00353,1e-05,0.29811]
[1778620883154,42.63,80694.82,0.1,0.00354,1e-05,0.2985]
[1778620888653,42.63,80694.84,0.1,0.00354,1e-05,0.29852]
[1778620893688,42.63,80694.9,0.1,0.00352,1e-05,0.29662]
[1778620899735,42.63,80694.12,0.1,0.00351,1e-05,0.2961]
[1778620903299,42.63,80685.42,0.1,0.00343,1e-05,0.29032]
[1778620909805,42.63,80683.96,0.1,0.00342,1e-05,0.28936]
[1778620914840,42.63,80680.5,0.1,0.00339,1e-05,0.2871]
[1778620919874,42.63,80679.95,0.1,0.00339,1e-05,0.28674]
[1778620922076,42.63,80679.88,0.1,0.00339,1e-05,0.28669]
[1778620922164,42.63,80679.76,0.1,0.00338,1e-05,0.28662]
[1778620923303,42.63,80679.76,0.1,0.00338,1e-05,0.28662]
[1778620923314,42.63,80678.6,0.1,0.00337,1e-05,0.28586]
[1778620928938,42.63,80682.15,0.1,0.0034,1e-05,0.28818]
[1778620935988,42.63,80680.6,0.1,0.00339,1e-05,0.28716]
[1778620941025,42.63,80679.62,0.1,0.00338,1e-05,0.28652]
[1778620944047,42.63,80671.83,0.1,0.00332,1e-05,0.28149]
[1778620946059,42.63,80664.33,0.1,0.00325,1e-05,0.27672]
[1778620951094,42.63,80664.26,0.1,0.00323,1e-05,0.27484]
[1778620956129,42.63,80657.41,0.1,0.00318,1e-05,0.27057]
[1778620963719,42.63,80656.39,0.1,0.00317,1e-05,0.26993]
[1778620969219,42.63,80655.92,0.1,0.00317,1e-05,0.26964]
[1778620975262,42.63,80654.64,0.1,0.00316,1e-05,0.26885]
[1778620980297,42.63,80652.63,0.1,0.00314,1e-05,0.26762]
[1778620985333,42.63,80652.48,0.1,0.00314,1e-05,0.26752]
[1778620991379,42.63,80652.2,0.1,0.00314,1e-05,0.26735]
[1778620996413,42.63,80652.0,0.1,0.00313,1e-05,0.26723]
[1778621003462,42.63,80651.1,0.1,0.00313,1e-05,0.26668]
[1778621013529,42.63,80650.53,0.1,0.0031,1e-05,0.26455]
[1778621019574,42.63,80648.22,0.1,0.00308,1e-05,0.26315]
[1778621025616,42.63,80648.29,0.1,0.00308,1e-05,0.26319]
[1778621034210,42.63,80647.86,0.1,0.00308,1e-05,0.26293]
[1778621041736,42.63,80647.61,0.1,0.00308,1e-05,0.26278]
[1778621046764,42.63,80646.64,0.1,0.00307,1e-05,0.26219]
[1778621052806,42.63,80646.51,0.1,0.00307,1e-05,0.26211]
[1778621059855,42.63,80648.02,0.1,0.00308,1e-05,0.26303]
[1778621067911,42.63,80648.09,0.1,0.00308,1e-05,0.26307]
[1778621072946,42.63,80647.77,0.1,0.00306,1e-05,0.26111]
[1778621077981,42.63,80647.6,0.1,0.00306,1e-05,0.26101]
[1778621083017,42.63,80647.02,0.1,0.00305,1e-05,0.26066]
[1778621088058,42.63,80647.28,0.1,0.00306,1e-05,0.26082]
[1778621091079,42.63,80656.23,0.1,0.00313,1e-05,0.26625]
[1778621096114,42.63,80655.93,0.1,0.00312,1e-05,0.26607]
[1778621101151,42.63,80655.7,0.1,0.00312,1e-05,0.26593]
[1778621106184,42.63,80652.88,0.1,0.0031,1e-05,0.26421]
[1778621112226,42.63,80650.31,0.1,0.00308,1e-05,0.26265]
[1778621117261,42.63,80648.89,0.1,0.00307,1e-05,0.26179]
[1778621122296,42.63,80645.2,0.1,0.00304,1e-05,0.25957]
[1778621127332,42.63,80644.53,0.1,0.00304,1e-05,0.25917]
[1778621132366,42.63,80641.08,0.1,0.00299,1e-05,0.25538]
[1778621139415,42.63,80638.74,0.1,0.00297,1e-05,0.254]
[1778621144455,42.63,80639.35,0.1,0.00298,1e-05,0.25436]
[1778621149486,42.63,80638.88,0.1,0.00297,1e-05,0.25408]
[1778621154522,42.63,80639.0,0.1,0.00297,1e-05,0.25415]
[1778621160564,42.63,80638.35,0.1,0.00297,1e-05,0.25377]
[1778621165599,42.63,80638.44,0.1,0.00297,1e-05,0.25382]
[1778621172648,42.63,80638.6,0.1,0.00297,1e-05,0.25391]
[1778621185269,42.63,80638.03,0.1,0.00297,1e-05,0.25358]
[1778621191781,42.63,80637.53,0.1,0.00294,1e-05,0.25157]
[1778621200844,42.63,80636.41,0.1,0.00293,1e-05,0.25091]
[1778621205886,42.63,80637.65,0.1,0.00294,1e-05,0.25164]
[1778621213943,42.63,80637.27,0.1,0.00294,1e-05,0.25142]
[1778621220992,42.63,80635.75,0.1,0.00293,1e-05,0.25053]
[1778621226027,42.63,80633.25,0.1,0.00291,1e-05,0.24908]
[1778621226027,42.63,80633.25,0.1,0.00291,1e-05,0.24908]
[1778621231064,42.63,80622.87,0.1,0.00283,1e-05,0.24313]
[1778621233077,42.63,80629.78,0.1,0.00288,1e-05,0.24708]
[1778621240126,42.63,80630.37,0.1,0.00289,1e-05,0.24742]
[1778621245691,42.63,80629.52,0.1,0.00288,1e-05,0.24693]
[1778621254224,42.63,80628.88,0.1,0.00286,1e-05,0.24488]
[1778621259259,42.63,80629.38,0.1,0.00286,1e-05,0.24516]
[1778621264294,42.63,80629.54,0.1,0.00286,1e-05,0.24525]
[1778621269329,42.63,80629.35,0.1,0.00286,1e-05,0.24514]
[1778621274364,42.63,80629.85,0.1,0.00287,1e-05,0.24543]
[1778621280406,42.63,80629.26,0.1,0.00286,1e-05,0.24509]
[1778621284434,42.63,80621.09,0.1,0.0028,1e-05,0.24046]
[1778621289469,42.63,80621.56,0.1,0.0028,1e-05,0.24073]
[1778621294504,42.63,80627.85,0.1,0.00285,1e-05,0.24429]
[1778621300546,42.63,80630.85,0.1,0.00287,1e-05,0.246]
[1778621306588,42.63,80630.58,0.1,0.00287,1e-05,0.24585]
[1778621312635,42.63,80630.03,0.1,0.00285,1e-05,0.24385]
[1778621320686,42.63,80630.57,0.1,0.00285,1e-05,0.24416]
[1778621325721,42.63,80635.6,0.1,0.00289,1e-05,0.24704]
[1778621331763,42.63,80635.65,0.1,0.00289,1e-05,0.24707]
[1778621340826,42.63,80635.25,0.1,0.00289,1e-05,0.24684]
[1778621346392,42.63,80635.52,0.1,0.00289,1e-05,0.24699]
[1778621351903,42.63,80636.22,0.1,0.00289,1e-05,0.2474]
[1778621366532,42.63,80637.27,0.1,0.0029,1e-05,0.248]
[1778621372045,42.63,80637.37,0.1,0.00288,1e-05,0.24636]
[1778621380101,42.63,80637.07,0.1,0.00288,1e-05,0.24619]
[1778621385136,42.63,80636.92,0.1,0.00288,1e-05,0.2461]
[1778621391178,42.63,80637.59,0.1,0.00288,1e-05,0.24649]
[1778621396745,42.63,80640.53,0.1,0.00291,1e-05,0.24818]
[1778621402288,42.63,80645.08,0.1,0.00294,1e-05,0.25083]
[1778621407325,42.63,80644.77,0.1,0.00294,1e-05,0.25065]
[1778621412359,42.63,80645.26,0.1,0.00294,1e-05,0.25093]
[1778621417395,42.63,80645.67,0.1,0.00294,1e-05,0.25117]
[1778621422430,42.63,80645.68,0.1,0.00294,1e-05,0.25118]
[1778621427467,42.63,80644.71,0.1,0.00294,1e-05,0.25061]
[1778621433511,42.63,80643.24,0.1,0.00291,1e-05,0.24805]
[1778621439553,42.63,80644.57,0.1,0.00292,1e-05,0.24882]
[1778621447609,42.63,80644.59,0.1,0.00292,1e-05,0.24883]
[1778621457172,42.63,80643.88,0.1,0.00291,1e-05,0.24842]
[1778621462717,42.63,80643.8,0.1,0.00291,1e-05,0.24837]
[1778621467754,42.63,80639.2,0.1,0.00288,1e-05,0.24572]
[1778621474802,42.63,80639.22,0.1,0.00288,1e-05,0.24573]
[1778621479839,42.63,80635.24,0.1,0.00285,1e-05,0.24346]
[1778621484880,42.63,80632.97,0.1,0.00283,1e-05,0.24217]
[1778621489909,42.63,80632.18,0.1,0.00282,1e-05,0.24172]
[1778621495951,42.63,80631.81,0.1,0.0028,1e-05,0.23984]
[1778621500986,42.63,80634.0,0.1,0.00282,1e-05,0.24108]
[1778621506020,42.63,80635.47,0.1,0.00283,1e-05,0.24191]
[1778621511055,42.63,80637.64,0.1,0.00285,1e-05,0.24314]
[1778621516091,42.63,80638.14,0.1,0.00285,1e-05,0.24343]
[1778621523140,42.63,80639.06,0.1,0.00286,1e-05,0.24395]
[1778621530189,42.63,80640.65,0.1,0.00287,1e-05,0.24486]
[1778621533063,42.63,80640.7,0.1,0.00287,1e-05,0.24489]
[1778621533210,42.63,80641.06,0.1,0.00287,1e-05,0.24509]
[1778621534124,42.63,80641.06,0.1,0.00287,1e-05,0.24509]
[1778621534217,42.63,80641.19,0.1,0.00287,1e-05,0.24517]
[1778621543279,42.63,80642.03,0.1,0.00288,1e-05,0.24565]
[1778621548315,42.63,80637.16,0.1,0.00284,1e-05,0.24287]
[1778621553350,42.63,80631.22,0.1,0.00278,1e-05,0.23785]
[1778621561407,42.63,80630.49,0.1,0.00277,1e-05,0.23745]
[1778621566442,42.63,80632.5,0.1,0.00279,1e-05,0.23857]
[1778621572484,42.63,80631.55,0.1,0.00278,1e-05,0.23804]
[1778621578014,42.63,80626.9,0.1,0.00275,1e-05,0.23545]
[1778621583561,42.63,80626.89,0.1,0.00275,1e-05,0.23545]
[1778621587872,42.63,80626.06,0.1,0.00274,1e-05,0.23499]
[1778621588089,42.63,80617.14,0.1,0.00268,1e-05,0.2301]
[1778621597659,42.63,80610.99,0.1,0.00264,1e-05,0.22679]
[1778621602694,42.63,80609.29,0.1,0.00263,1e-05,0.22588]
[1778621607729,42.63,80598.39,0.1,0.00255,1e-05,0.22012]
[1778621611756,42.63,80589.27,0.1,0.00247,1e-05,0.21387]
[1778621616793,42.63,80586.69,0.1,0.00246,1e-05,0.21256]
[1778621621828,42.63,80579.26,0.1,0.00241,1e-05,0.20882]
[1778621623842,42.63,80560.19,0.1,0.00229,1e-05,0.19949]
[1778621628876,42.63,80556.31,0.1,0.00227,1e-05,0.19764]
[1778621630882,42.63,80556.34,0.1,0.00227,1e-05,0.19765]
[1778621630959,42.63,80556.91,0.1,0.00227,1e-05,0.19792]
[1778621636933,42.63,80560.99,0.1,0.0023,1e-05,0.19988]
[1778621641968,42.63,80559.16,0.1,0.00229,1e-05,0.199]
[1778621647003,42.63,80560.0,0.1,0.00229,1e-05,0.1994]
[1778621652039,42.63,80560.75,0.1,0.0023,1e-05,0.19976]
[1778621654270,42.63,80560.82,0.1,0.0023,1e-05,0.19979]
[1778621655040,42.63,80560.82,0.1,0.0023,1e-05,0.19979]
[1778621662111,42.63,80555.48,0.1,0.00226,1e-05,0.19724]
[1778621667148,42.63,80556.47,0.1,0.00227,1e-05,0.19771]
[1778621672185,42.63,80555.83,0.1,0.00225,1e-05,0.19598]
[1778621677217,42.63,80556.0,0.1,0.00225,1e-05,0.19606]
[1778621682252,42.63,80556.87,0.1,0.00226,1e-05,0.19647]
[1778621687287,42.63,80558.38,0.1,0.00227,1e-05,0.19719]
[1778621692323,42.63,80558.17,0.1,0.00226,1e-05,0.19709]
[1778621697357,42.63,80557.73,0.1,0.00226,1e-05,0.19688]
[1778621702392,42.63,80555.84,0.1,0.00225,1e-05,0.19598]
[1778621708930,42.63,80555.93,0.1,0.00225,1e-05,0.19603]
[1778621714476,42.63,80555.56,0.1,0.00225,1e-05,0.19585]
[1778621719511,42.63,80557.06,0.1,0.00226,1e-05,0.19656]
[1778621724546,42.63,80565.72,0.1,0.00231,1e-05,0.2007]
[1778621729581,42.63,80569.9,0.1,0.00234,1e-05,0.20273]
[1778621734617,42.63,80569.88,0.1,0.00232,1e-05,0.20125]
[1778621739652,42.63,80573.59,0.1,0.00234,1e-05,0.20306]
[1778621744687,42.63,80575.56,0.1,0.00235,1e-05,0.20402]
[1778621749721,42.63,80578.58,0.1,0.00237,1e-05,0.2055]
[1778621754757,42.63,80581.07,0.1,0.00239,1e-05,0.20673]
[1778621759791,42.63,80584.34,0.1,0.00241,1e-05,0.20836]
[1778621765834,42.63,80584.19,0.1,0.00241,1e-05,0.20828]
[1778621770869,42.63,80584.88,0.1,0.00241,1e-05,0.20863]
[1778621776911,42.63,80584.69,0.1,0.00241,1e-05,0.20853]
[1778621781951,42.63,80580.75,0.1,0.00239,1e-05,0.20657]
[1778621789498,42.63,80573.53,0.1,0.00234,1e-05,0.20303]
[1778621795043,42.63,80572.13,0.1,0.00232,1e-05,0.20088]
[1778621797056,42.63,80562.13,0.1,0.00226,1e-05,0.1961]
[1778621801084,42.63,80554.31,0.1,0.00221,1e-05,0.19242]
[1778621806119,42.63,80554.52,0.1,0.00221,1e-05,0.19252]
[1778621811154,42.63,80554.4,0.1,0.00221,1e-05,0.19247]
[1778621817197,42.63,80554.0,0.1,0.00221,1e-05,0.19228]
[1778621822233,42.63,80554.24,0.1,0.00221,1e-05,0.19239]
[1778621827269,42.63,80554.16,0.1,0.00221,1e-05,0.19235]
[1778621832302,42.63,80559.02,0.1,0.00224,1e-05,0.19463]
[1778621838344,42.63,80559.08,0.1,0.00224,1e-05,0.19466]
[1778621843378,42.63,80558.98,0.1,0.00224,1e-05,0.19461]
[1778621848414,42.63,80559.06,0.1,0.00224,1e-05,0.19465]
[1778621853449,42.63,80559.39,0.1,0.00222,1e-05,0.19338]
[1778621858484,42.63,80559.66,0.1,0.00222,1e-05,0.19351]
[1778621863520,42.63,80559.4,0.1,0.00222,1e-05,0.19338]
[1778621868554,42.63,80559.39,0.1,0.00222,1e-05,0.19338]
[1778621873589,42.63,80559.93,0.1,0.00223,1e-05,0.19363]
[1778621879630,42.63,80561.12,0.1,0.00223,1e-05,0.19419]
[1778621881138,42.63,80552.84,0.1,0.00218,1e-05,0.19034]
[1778621886681,42.63,80547.22,0.1,0.00215,1e-05,0.18776]
[1778621891714,42.63,80550.15,0.1,0.00217,1e-05,0.1891]
[1778621899771,42.63,80551.86,0.1,0.00218,1e-05,0.18988]
[1778621904806,42.63,80552.62,0.1,0.00218,1e-05,0.19023]
[1778621909842,42.63,80555.4,0.1,0.0022,1e-05,0.19152]
[1778621915883,42.63,80555.22,0.1,0.00218,1e-05,0.19003]
[1778621921420,42.63,80553.61,0.1,0.00217,1e-05,0.18929]
[1778621926960,42.63,80546.45,0.1,0.00213,1e-05,0.18602]
[1778621931996,42.63,80546.18,0.1,0.00213,1e-05,0.1859]
[1778621941059,42.63,80545.01,0.1,0.00212,1e-05,0.18537]
[1778621943072,42.63,80533.59,0.1,0.00206,1e-05,0.18028]
[1778621949117,42.63,80532.98,0.1,0.00206,1e-05,0.18001]
[1778621952136,42.63,80541.33,0.1,0.0021,1e-05,0.18372]
[1778621957173,42.63,80541.7,0.1,0.00211,1e-05,0.18388]
[1778621962209,42.63,80541.99,0.1,0.00211,1e-05,0.18401]
[1778621967242,42.63,80541.37,0.1,0.0021,1e-05,0.18374]
[1778621972277,42.63,80549.57,0.1,0.00213,1e-05,0.18606]
[1778621977312,42.63,80549.83,0.1,0.00214,1e-05,0.18617]
[1778621982347,42.63,80551.23,0.1,0.00214,1e-05,0.18681]
[1778621987382,42.63,80552.25,0.1,0.00215,1e-05,0.18727]
[1778621992417,42.63,80553.69,0.1,0.00216,1e-05,0.18793]
[1778621999465,42.63,80553.49,0.1,0.00216,1e-05,0.18784]
[1778622004501,42.63,80556.76,0.1,0.00218,1e-05,0.18934]
[1778622009536,42.63,80555.96,0.1,0.00217,1e-05,0.18897]
[1778622015579,42.63,80557.62,0.1,0.00218,1e-05,0.18974]
[1778622020613,42.63,80559.45,0.1,0.00219,1e-05,0.19058]
[1778622027155,42.63,80561.01,0.1,0.0022,1e-05,0.1913]
[1778622032697,42.63,80561.61,0.1,0.00219,1e-05,0.19017]
[1778622037732,42.63,80564.28,0.1,0.0022,1e-05,0.19141]
[1778622042769,42.63,80566.04,0.1,0.00221,1e-05,0.19223]
[1778622047804,42.63,80568.68,0.1,0.00223,1e-05,0.19346]
[1778622052839,42.63,80569.69,0.1,0.00224,1e-05,0.19394]
[1778622057874,42.63,80571.23,0.1,0.00224,1e-05,0.19466]
[1778622063919,42.63,80570.98,0.1,0.00224,1e-05,0.19455]
[1778622068953,42.63,80573.37,0.1,0.00226,1e-05,0.19568]
[1778622073986,42.63,80573.31,0.1,0.00226,1e-05,0.19565]
[1778622079021,42.63,80573.34,0.1,0.00226,1e-05,0.19566]
[1778622085567,42.63,80572.92,0.1,0.00225,1e-05,0.19546]
[1778622092112,42.63,80572.73,0.1,0.00224,1e-05,0.19394]
[1778622097147,42.63,80572.56,0.1,0.00224,1e-05,0.19386]
[1778622102182,42.63,80572.37,0.1,0.00224,1e-05,0.19377]
[1778622107218,42.63,80576.81,0.1,0.00226,1e-05,0.19587]
[1778622112252,42.63,80576.35,0.1,0.00226,1e-05,0.19565]
[1778622118295,42.63,80576.91,0.1,0.00226,1e-05,0.19591]
[1778622123330,42.63,80577.35,0.1,0.00227,1e-05,0.19612]
[1778622128365,42.63,80569.69,0.1,0.00222,1e-05,0.19251]
[1778622133400,42.63,80572.12,0.1,0.00223,1e-05,0.19365]
[1778622140449,42.63,80572.9,0.1,0.00224,1e-05,0.19402]
[1778622144062,42.63,80573.31,0.1,0.00224,1e-05,0.19421]
[1778622144476,42.63,80573.4,0.1,0.00224,1e-05,0.19425]
[1778622145086,42.63,80573.4,0.1,0.00224,1e-05,0.19425]
[1778622145485,42.63,80573.22,0.1,0.00224,1e-05,0.19417]
[1778622151525,42.63,80573.71,0.1,0.00223,1e-05,0.19297]
[1778622156562,42.63,80575.39,0.1,0.00224,1e-05,0.19376]
[1778622161596,42.63,80575.3,0.1,0.00224,1e-05,0.19372]
[1778622166632,42.63,80577.58,0.1,0.00225,1e-05,0.19479]
[1778622171667,42.63,80578.18,0.1,0.00225,1e-05,0.19507]
[1778622179724,42.63,80578.37,0.1,0.00225,1e-05,0.19516]
[1778622184759,42.63,80578.7,0.1,0.00226,1e-05,0.19532]
[1778622189793,42.63,80579.23,0.1,0.00226,1e-05,0.19557]
[1778622194832,42.63,80579.4,0.1,0.00226,1e-05,0.19565]
[1778622199867,42.63,80579.73,0.1,0.00226,1e-05,0.19581]
[1778622204902,42.63,80576.54,0.1,0.00224,1e-05,0.1943]
[1778622209937,42.63,80575.75,0.1,0.00224,1e-05,0.19393]
[1778622214972,42.63,80575.14,0.1,0.00222,1e-05,0.19221]
[1778622222022,42.63,80573.47,0.1,0.00221,1e-05,0.19143]
[1778622223028,42.63,80573.05,0.1,0.00221,1e-05,0.19124]
[1778622231086,42.63,80572.02,0.1,0.0022,1e-05,0.19076]
[1778622235114,42.63,80562.94,0.1,0.00215,1e-05,0.18658]
[1778622237128,42.63,80555.59,0.1,0.00211,1e-05,0.18326]
[1778622238137,42.63,80539.32,0.1,0.00202,1e-05,0.17609]
[1778622239143,42.63,80531.78,0.1,0.00198,1e-05,0.17285]
[1778622244177,42.63,80529.43,0.1,0.00196,1e-05,0.17185]
[1778622250219,42.63,80531.12,0.1,0.00197,1e-05,0.17257]
[1778622254247,42.63,80540.24,0.1,0.00202,1e-05,0.17649]
[1778622259282,42.63,80544.12,0.1,0.00204,1e-05,0.17818]
[1778622264317,42.63,80546.87,0.1,0.00206,1e-05,0.17939]
[1778622269353,42.63,80547.47,0.1,0.00206,1e-05,0.17965]
[1778622274389,42.63,80547.8,0.1,0.00205,1e-05,0.17845]
[1778622279422,42.63,80551.0,0.1,0.00207,1e-05,0.17985]
[1778622284458,42.63,80551.83,0.1,0.00207,1e-05,0.18022]
[1778622287478,42.63,80560.45,0.1,0.00212,1e-05,0.18407]
[1778622292515,42.63,80564.76,0.1,0.00214,1e-05,0.18602]
[1778622297549,42.63,80565.97,0.1,0.00215,1e-05,0.18657]
[1778622302584,42.63,80569.82,0.1,0.00217,1e-05,0.18833]
[1778622307619,42.63,80573.87,0.1,0.0022,1e-05,0.1902]
[1778622312654,42.63,80573.77,0.1,0.0022,1e-05,0.19015]
[1778622318697,42.63,80573.51,0.1,0.00219,1e-05,0.19003]
[1778622319703,42.63,80564.28,0.1,0.00214,1e-05,0.1858]
[1778622321717,42.63,80555.05,0.1,0.00209,1e-05,0.18165]
[1778622326752,42.63,80549.37,0.1,0.00206,1e-05,0.17914]
[1778622331787,42.63,80543.89,0.1,0.00201,1e-05,0.17541]
[1778622336822,42.63,80535.35,0.1,0.00197,1e-05,0.17175]
[1778622338837,42.63,80523.99,0.1,0.00191,1e-05,0.16699]
[1778622341857,42.63,80531.46,0.1,0.00194,1e-05,0.17011]
[1778622347401,42.63,80533.56,0.1,0.00196,1e-05,0.17099]
[1778622352934,42.63,80531.67,0.1,0.00195,1e-05,0.17019]
[1778622354983,42.63,80529.25,0.1,0.00193,1e-05,0.16918]
[1778622355513,42.63,80529.25,0.1,0.00193,1e-05,0.16918]
[1778622363004,42.63,80524.25,0.1,0.00191,1e-05,0.1671]
[1778622368040,42.63,80528.1,0.1,0.00193,1e-05,0.1687]
[1778622373075,42.63,80531.0,0.1,0.00194,1e-05,0.16991]
[1778622381131,42.63,80532.49,0.1,0.00195,1e-05,0.17054]
[1778622386166,42.63,80539.31,0.1,0.00199,1e-05,0.17344]
[1778622391201,42.63,80540.06,0.1,0.00198,1e-05,0.17244]
[1778622395308,42.63,80544.2,0.1,0.002,1e-05,0.17421]
[1778622395340,42.63,80544.19,0.1,0.002,1e-05,0.17421]
[1778622396516,42.63,80544.19,0.1,0.002,1e-05,0.17421]
[1778622396593,42.63,80543.96,0.1,0.002,1e-05,0.17411]
[1778622402279,42.63,80543.83,0.1,0.002,1e-05,0.17405]
[1778622407829,42.63,80551.13,0.1,0.00204,1e-05,0.17721]
[1778622413359,42.63,80554.2,0.1,0.00205,1e-05,0.17856]
[1778622419400,42.63,80555.46,0.1,0.00206,1e-05,0.17911]
[1778622424436,42.63,80569.42,0.1,0.00214,1e-05,0.18535]
[1778622429471,42.63,80569.82,0.1,0.00214,1e-05,0.18553]
[1778622434506,42.63,80567.37,0.1,0.00213,1e-05,0.18442]
[1778622439540,42.63,80567.02,0.1,0.00212,1e-05,0.18427]
[1778622444576,42.63,80566.58,0.1,0.00212,1e-05,0.18407]
[1778622453638,42.63,80566.03,0.1,0.0021,1e-05,0.18244]
[1778622459683,42.63,80565.13,0.1,0.0021,1e-05,0.18204]
[1778622464719,42.63,80564.26,0.1,0.00209,1e-05,0.18165]
[1778622469753,42.63,80558.58,0.1,0.00206,1e-05,0.17913]
[1778622474788,42.63,80557.9,0.1,0.00206,1e-05,0.17883]
[1778622479823,42.63,80555.47,0.1,0.00204,1e-05,0.17776]
[1778622485864,42.63,80554.66,0.1,0.00204,1e-05,0.17741]
[1778622493921,42.63,80553.74,0.1,0.00203,1e-05,0.17701]
[1778622499966,42.63,80552.87,0.1,0.00203,1e-05,0.17663]
[1778622509031,42.63,80552.32,0.1,0.00203,1e-05,0.17639]
[1778622514067,42.63,80548.76,0.1,0.00199,1e-05,0.17352]
[1778622519102,42.63,80549.04,0.1,0.00199,1e-05,0.17364]
[1778622525145,42.63,80548.94,0.1,0.00199,1e-05,0.1736]
[1778622530179,42.63,80546.81,0.1,0.00198,1e-05,0.17268]
[1778622537228,42.63,80544.72,0.1,0.00197,1e-05,0.17179]
[1778622542263,42.63,80544.04,0.1,0.00197,1e-05,0.1715]
[1778622547298,42.63,80542.37,0.1,0.00196,1e-05,0.1708]
[1778622552333,42.63,80542.0,0.1,0.00196,1e-05,0.17064]
[1778622557369,42.63,80539.47,0.1,0.00194,1e-05,0.16957]
[1778622562912,42.63,80536.62,0.1,0.00193,1e-05,0.16838]
[1778622568447,42.63,80536.14,0.1,0.00193,1e-05,0.16818]
[1778622572982,42.63,80531.41,0.1,0.00189,1e-05,0.16494]
[1778622578516,42.63,80527.79,0.1,0.00187,1e-05,0.16346]
[1778622583551,42.63,80525.56,0.1,0.00186,1e-05,0.16255]
[1778622585571,42.63,80513.08,0.1,0.00179,0.0,0.15756]
[1778622586580,42.63,80500.25,0.1,0.00173,0.0,0.15257]
[1778622587584,42.63,80492.24,0.1,0.00169,0.0,0.14953]
[1778622593125,42.63,80493.05,0.1,0.0017,0.0,0.14983]
[1778622598662,42.63,80492.6,0.1,0.0017,0.0,0.14966]
[1778622601692,42.63,80482.6,0.1,0.00165,0.0,0.14593]
[1778622606718,42.63,80483.27,0.1,0.00165,0.0,0.14618]
[1778622611754,42.63,80482.71,0.1,0.00165,0.0,0.14597]
[1778622617798,42.63,80482.32,0.1,0.00165,0.0,0.14583]
[1778622623839,42.63,80483.0,0.1,0.00165,0.0,0.14608]
[1778622628874,42.63,80484.59,0.1,0.00166,0.0,0.14667]
[1778622631898,42.63,80496.13,0.1,0.0017,0.0,0.14981]
[1778622632921,42.63,80507.94,0.1,0.00176,0.0,0.15433]
[1778622637937,42.63,80507.25,0.1,0.00175,0.0,0.15406]
[1778622641966,42.63,80515.02,0.1,0.00179,0.0,0.15709]
[1778622644987,42.63,80522.72,0.1,0.00183,1e-05,0.16015]
[1778622649019,42.63,80530.69,0.1,0.00187,1e-05,0.16337]
[1778622654055,42.63,80530.62,0.1,0.00187,1e-05,0.16334]
[1778622659089,42.63,80531.35,0.1,0.00187,1e-05,0.16364]
[1778622664130,42.63,80528.15,0.1,0.00186,1e-05,0.16234]
[1778622669165,42.63,80519.85,0.1,0.00181,0.0,0.15901]
[1778622673191,42.63,80511.28,0.1,0.00177,0.0,0.15563]
[1778622678226,42.63,80503.04,0.1,0.00173,0.0,0.15244]
[1778622683768,42.63,80498.93,0.1,0.00171,0.0,0.15087]
[1778622689303,42.63,80499.0,0.1,0.00171,0.0,0.1509]
[1778622694339,42.63,80495.84,0.1,0.00168,0.0,0.14852]
[1778622697364,42.63,80487.0,0.1,0.00164,0.0,0.14524]
[1778622701389,42.63,80495.4,0.1,0.00168,0.0,0.14836]
[1778622706424,42.63,80498.13,0.1,0.0017,0.0,0.14938]
[1778622711463,42.63,80508.37,0.1,0.00174,0.0,0.15329]
[1778622716497,42.63,80513.36,0.1,0.00177,0.0,0.15522]
[1778622721531,42.63,80521.53,0.1,0.00181,0.0,0.15843]
[1778622726566,42.63,80523.86,0.1,0.00182,0.0,0.15936]
[1778622731602,42.63,80524.59,0.1,0.00182,0.0,0.15965]
[1778622737644,42.63,80525.07,0.1,0.00183,0.0,0.15984]
[1778622744193,42.63,80524.43,0.1,0.00182,0.0,0.15959]
[1778622749730,42.63,80522.75,0.1,0.00181,0.0,0.15892]
[1778622755061,42.63,80522.47,0.1,0.0018,0.0,0.15757]
[1778622755159,42.63,80522.49,0.1,0.0018,0.0,0.15758]
[1778622756077,42.63,80522.49,0.1,0.0018,0.0,0.15758]
[1778622756088,42.63,80522.38,0.1,0.0018,0.0,0.15753]
[1778622761814,42.63,80521.79,0.1,0.0018,0.0,0.1573]
[1778622766849,42.63,80522.41,0.1,0.0018,0.0,0.15755]
[1778622772890,42.63,80523.11,0.1,0.0018,0.0,0.15782]
[1778622778933,42.63,80521.51,0.1,0.00179,0.0,0.15719]
[1778622783968,42.63,80520.12,0.1,0.00179,0.0,0.15664]
[1778622794543,42.63,80519.1,0.1,0.00178,0.0,0.15624]
[1778622801087,42.63,80518.18,0.1,0.00178,0.0,0.15588]
[1778622806123,42.63,80517.94,0.1,0.00178,0.0,0.15579]
[1778622811157,42.63,80516.22,0.1,0.00175,0.0,0.1539]
[1778622816192,42.63,80515.9,0.1,0.00175,0.0,0.15377]
[1778622821227,42.63,80515.54,0.1,0.00175,0.0,0.15364]
[1778622828275,42.63,80515.12,0.1,0.00175,0.0,0.15347]
[1778622834825,42.63,80515.01,0.1,0.00175,0.0,0.15343]
[1778622844391,42.63,80514.73,0.1,0.00175,0.0,0.15332]
[1778622849426,42.63,80522.03,0.1,0.00178,0.0,0.15616]
[1778622854966,42.63,80523.74,0.1,0.00179,0.0,0.15684]
[1778622861509,42.63,80526.56,0.1,0.00181,0.0,0.15795]
[1778622866544,42.63,80527.4,0.1,0.00181,0.0,0.15828]
[1778622871579,42.63,80528.46,0.1,0.0018,0.0,0.15746]
[1778622877621,42.63,80529.15,0.1,0.0018,0.0,0.15774]
[1778622882663,42.63,80529.55,0.1,0.00181,0.0,0.1579]
[1778622887693,42.63,80529.71,0.1,0.00181,0.0,0.15796]
[1778622895248,42.63,80529.23,0.1,0.0018,0.0,0.15777]
[1778622900786,42.63,80528.44,0.1,0.0018,0.0,0.15746]
[1778622908842,42.63,80530.23,0.1,0.00181,0.0,0.15817]
[1778622910856,42.63,80544.34,0.1,0.00188,1e-05,0.16386]
[1778622915893,42.63,80545.67,0.1,0.00189,1e-05,0.1644]
[1778622920926,42.63,80548.7,0.1,0.0019,1e-05,0.16565]
[1778622925961,42.63,80548.33,0.1,0.0019,1e-05,0.1655]
[1778622930996,42.63,80549.77,0.1,0.00191,1e-05,0.16609]
[1778622935024,42.63,80541.2,0.1,0.00185,1e-05,0.16131]
[1778622937039,42.63,80531.29,0.1,0.0018,0.0,0.15734]
[1778622943083,42.63,80531.26,0.1,0.0018,0.0,0.15733]
[1778622950130,42.63,80530.41,0.1,0.0018,0.0,0.157]
[1778622956173,42.63,80529.36,0.1,0.00179,0.0,0.15658]
[1778622962216,42.63,80528.19,0.1,0.00179,0.0,0.15612]
[1778622967254,42.63,80534.87,0.1,0.00182,0.0,0.15877]
[1778622972286,42.63,80536.19,0.1,0.00183,1e-05,0.15929]
[1778622977321,42.63,80536.54,0.1,0.00183,1e-05,0.15943]
[1778622982355,42.63,80539.7,0.1,0.00184,1e-05,0.1607]
[1778622987393,42.63,80544.02,0.1,0.00186,1e-05,0.16245]
[1778622992432,42.63,80550.52,0.1,0.00188,1e-05,0.16383]
[1778622997470,42.63,80556.46,0.1,0.00191,1e-05,0.16628]
[1778623003512,42.63,80557.33,0.1,0.00192,1e-05,0.16664]
[1778623008547,42.63,80558.25,0.1,0.00192,1e-05,0.16703]
[1778623013582,42.63,80558.06,0.1,0.00192,1e-05,0.16695]
[1778623021638,42.63,80558.39,0.1,0.00192,1e-05,0.16709]
[1778623026673,42.63,80559.42,0.1,0.00193,1e-05,0.16752]
[1778623031708,42.63,80564.13,0.1,0.00196,1e-05,0.1695]
[1778623037750,42.63,80562.83,0.1,0.00195,1e-05,0.16895]
[1778623041778,42.63,80552.18,0.1,0.00189,1e-05,0.16451]
[1778623048827,42.63,80551.64,0.1,0.00189,1e-05,0.16429]
[1778623053864,42.63,80551.23,0.1,0.00187,1e-05,0.16284]
[1778623066445,42.63,80550.97,0.1,0.00187,1e-05,0.16273]
[1778623071990,42.63,80550.24,0.1,0.00187,1e-05,0.16244]
[1778623077024,42.63,80549.93,0.1,0.00187,1e-05,0.16231]
[1778623083066,42.63,80549.55,0.1,0.00186,1e-05,0.16216]
[1778623088100,42.63,80550.13,0.1,0.00187,1e-05,0.16239]
[1778623095151,42.63,80549.77,0.1,0.00187,1e-05,0.16225]
[1778623100185,42.63,80549.91,0.1,0.00187,1e-05,0.1623]
[1778623105221,42.63,80549.68,0.1,0.00187,1e-05,0.16221]
[1778623115288,42.63,80549.29,0.1,0.00185,1e-05,0.16078]
[1778623120326,42.63,80549.13,0.1,0.00185,1e-05,0.16072]
[1778623126866,42.63,80548.93,0.1,0.00185,1e-05,0.16064]
[1778623132411,42.63,80548.77,0.1,0.00185,1e-05,0.16057]
[1778623137452,42.63,80565.38,0.1,0.00193,1e-05,0.1674]
[1778623138457,42.63,80578.04,0.1,0.002,1e-05,0.17277]
[1778623143491,42.63,80573.65,0.1,0.00198,1e-05,0.17089]
[1778623149533,42.63,80576.1,0.1,0.00199,1e-05,0.17194]
[1778623154568,42.63,80576.29,0.1,0.00199,1e-05,0.17202]
[1778623159603,42.63,80575.51,0.1,0.00199,1e-05,0.17168]
[1778623165645,42.63,80574.57,0.1,0.00198,1e-05,0.17128]
[1778623170680,42.63,80575.79,0.1,0.00199,1e-05,0.1718]
[1778623175715,42.63,80575.15,0.1,0.00197,1e-05,0.1702]
[1778623180751,42.63,80575.02,0.1,0.00197,1e-05,0.17015]
[1778623185787,42.63,80574.47,0.1,0.00197,1e-05,0.16991]
[1778623190820,42.63,80574.85,0.1,0.00197,1e-05,0.17007]
[1778623197364,42.63,80574.35,0.1,0.00197,1e-05,0.16986]
[1778623201903,42.63,80583.64,0.1,0.00202,1e-05,0.17384]
[1778623202910,42.63,80609.87,0.1,0.00216,1e-05,0.18553]
[1778623207945,42.63,80614.1,0.1,0.00219,1e-05,0.18747]
[1778623212980,42.63,80617.89,0.1,0.00221,1e-05,0.18923]
[1778623218015,42.63,80616.36,0.1,0.0022,1e-05,0.18852]
[1778623223052,42.63,80616.7,0.1,0.00221,1e-05,0.18868]
[1778623228087,42.63,80618.17,0.1,0.00221,1e-05,0.18936]
[1778623233122,42.63,80620.89,0.1,0.00221,1e-05,0.18919]
[1778623239164,42.63,80627.63,0.1,0.00225,1e-05,0.19236]
[1778623243198,42.63,80640.34,0.1,0.00233,1e-05,0.19845]
[1778623245206,42.63,80651.48,0.1,0.0024,1e-05,0.20394]
[1778623250241,42.63,80657.43,0.1,0.00244,1e-05,0.20692]
[1778623255278,42.63,80654.98,0.1,0.00243,1e-05,0.20569]
[1778623257787,42.63,80663.04,0.1,0.00248,1e-05,0.20976]
[1778623260352,42.63,80678.1,0.1,0.00258,1e-05,0.21757]
[1778623261359,42.63,80687.86,0.1,0.00265,1e-05,0.22277]
[1778623264380,42.63,80678.51,0.1,0.00258,1e-05,0.21779]
[1778623266395,42.63,80671.09,0.1,0.00253,1e-05,0.21391]
[1778623271430,42.63,80674.86,0.1,0.00256,1e-05,0.21587]
[1778623274450,42.63,80685.27,0.1,0.00263,1e-05,0.22138]
[1778623279486,42.63,80690.37,0.1,0.00267,1e-05,0.22412]
[1778623284521,42.63,80689.61,0.1,0.00266,1e-05,0.22371]
[1778623289556,42.63,80682.21,0.1,0.00261,1e-05,0.21975]
[1778623297612,42.63,80680.43,0.1,0.00258,1e-05,0.21719]
[1778623302254,42.63,80680.02,0.1,0.00258,1e-05,0.21698]
[1778623302647,42.63,80679.77,0.1,0.00257,1e-05,0.21684]
[1778623303704,42.63,80679.77,0.1,0.00257,1e-05,0.21684]
[1778623303758,42.63,80679.91,0.1,0.00257,1e-05,0.21692]
[1778623308691,42.63,80688.17,0.1,0.00263,1e-05,0.2213]
[1778623312719,42.63,80696.31,0.1,0.00269,1e-05,0.22569]
[1778623317760,42.63,80700.67,0.1,0.00272,1e-05,0.22807]
[1778623322787,42.63,80704.28,0.1,0.00275,1e-05,0.23006]
[1778623327822,42.63,80707.54,0.1,0.00277,1e-05,0.23187]
[1778623330843,42.63,80718.37,0.1,0.00285,1e-05,0.23798]
[1778623332857,42.63,80730.85,0.1,0.00295,1e-05,0.24518]
[1778623337892,42.63,80724.34,0.1,0.0029,1e-05,0.2414]
[1778623342927,42.63,80727.89,0.1,0.00292,1e-05,0.24345]
[1778623348421,42.63,80727.97,0.1,0.00292,1e-05,0.2435]
[1778623351990,42.63,80718.06,0.1,0.00283,1e-05,0.23608]
[1778623357027,42.63,80716.32,0.1,0.00282,1e-05,0.23509]
[1778623358491,42.63,80696.99,0.1,0.00268,1e-05,0.2244]
[1778623363068,42.63,80684.09,0.1,0.00258,1e-05,0.21751]
[1778623366064,42.63,80690.83,0.1,0.00263,1e-05,0.22109]
[1778623366162,42.63,80690.4,0.1,0.00263,1e-05,0.22086]
[1778623367097,42.63,80690.4,0.1,0.00263,1e-05,0.22086]
[1778623367143,42.63,80690.28,0.1,0.00263,1e-05,0.22079]
[1778623368561,42.63,80699.12,0.1,0.00269,1e-05,0.22556]
[1778623372132,42.63,80708.12,0.1,0.00276,1e-05,0.23051]
[1778623373138,42.63,80716.11,0.1,0.00281,1e-05,0.23497]
[1778623377166,42.63,80723.69,0.1,0.00287,1e-05,0.23928]
[1778623382207,42.63,80728.9,0.1,0.00291,1e-05,0.24228]
[1778623385223,42.63,80737.07,0.1,0.00297,1e-05,0.24705]
[1778623390258,42.63,80743.94,0.1,0.00303,1e-05,0.25113]
[1778623392272,42.63,80752.41,0.1,0.0031,1e-05,0.25623]
[1778623397307,42.63,80747.29,0.1,0.00306,1e-05,0.25314]
[1778623401337,42.63,80755.13,0.1,0.00312,1e-05,0.25789]
[1778623403351,42.63,80763.5,0.1,0.00319,1e-05,0.26305]
[1778623408842,42.63,80765.5,0.1,0.0032,1e-05,0.2643]
[1778623411407,42.63,80755.18,0.1,0.0031,1e-05,0.25608]
[1778623416446,42.63,80752.97,0.1,0.00308,1e-05,0.25474]
[1778623420471,42.63,80739.99,0.1,0.00298,1e-05,0.24699]
[1778623425507,42.63,80738.41,0.1,0.00296,1e-05,0.24606]
[1778623428984,42.63,80730.24,0.1,0.0029,1e-05,0.24131]
[1778623432554,42.63,80737.45,0.1,0.00296,1e-05,0.2455]
[1778623437590,42.63,80739.05,0.1,0.00297,1e-05,0.24644]
[1778623439605,42.63,80746.67,0.1,0.00303,1e-05,0.25096]
[1778623444647,42.63,80751.42,0.1,0.00307,1e-05,0.25381]
[1778623448676,42.63,80759.75,0.1,0.00314,1e-05,0.25888]
[1778623454717,42.63,80761.05,0.1,0.00315,1e-05,0.25967]
[1778623457738,42.63,80769.24,0.1,0.00321,1e-05,0.26476]
[1778623462775,42.63,80774.94,0.1,0.00326,1e-05,0.26834]
[1778623464788,42.63,80767.63,0.1,0.0032,1e-05,0.26375]
[1778623469822,42.63,80770.4,0.1,0.00322,1e-05,0.26548]
[1778623474858,42.63,80772.82,0.1,0.00322,1e-05,0.26511]
[1778623479895,42.63,80773.9,0.1,0.00323,1e-05,0.26579]
[1778623484928,42.63,80772.46,0.1,0.00322,1e-05,0.26489]
[1778623489964,42.63,80774.15,0.1,0.00323,1e-05,0.26595]
[1778623491978,42.63,80762.93,0.1,0.00314,1e-05,0.25898]
[1778623497014,42.63,80756.15,0.1,0.00308,1e-05,0.25484]
[1778623502073,42.63,80757.21,0.1,0.00309,1e-05,0.25549]
[1778623504065,42.63,80764.57,0.1,0.00315,1e-05,0.25999]
[1778623509101,42.63,80762.19,0.1,0.00313,1e-05,0.25852]
[1778623514137,42.63,80772.45,0.1,0.00322,1e-05,0.26488]
[1778623519615,42.63,80773.61,0.1,0.00323,1e-05,0.26561]
[1778623523204,42.63,80781.88,0.1,0.0033,1e-05,0.27085]
[1778623525218,42.63,80789.07,0.1,0.00336,1e-05,0.27547]
[1778623530253,42.63,80786.86,0.1,0.00334,1e-05,0.27404]
[1778623531259,42.63,80780.83,0.1,0.00327,1e-05,0.26827]
[1778623533273,42.63,80772.66,0.1,0.0032,1e-05,0.26313]
[1778623535819,42.63,80767.25,0.1,0.00315,1e-05,0.25978]
[1778623535920,42.63,80762.68,0.1,0.00312,1e-05,0.25698]
[1778623541330,42.63,80762.37,0.1,0.00311,1e-05,0.25679]
[1778623542336,42.63,80769.41,0.1,0.00317,1e-05,0.26111]
[1778623543343,42.63,80777.73,0.1,0.00324,1e-05,0.26631]
[1778623549833,42.63,80775.01,0.1,0.00322,1e-05,0.2646]
[1778623555427,42.63,80769.09,0.1,0.00317,1e-05,0.26092]
[1778623557441,42.63,80762.23,0.1,0.00311,1e-05,0.2567]
[1778623562477,42.63,80761.81,0.1,0.00311,1e-05,0.25645]
[1778623568520,42.63,80760.77,0.1,0.0031,1e-05,0.25581]
[1778623572546,42.63,80753.17,0.1,0.00304,1e-05,0.25123]
[1778623577582,42.63,80751.73,0.1,0.00303,1e-05,0.25037]
[1778623580047,42.63,80760.24,0.1,0.0031,1e-05,0.25549]
[1778623584631,42.63,80767.57,0.1,0.00316,1e-05,0.25998]
[1778623590119,42.63,80770.56,0.1,0.00318,1e-05,0.26183]
[1778623595708,42.63,80771.29,0.1,0.00316,1e-05,0.26041]
[1778623600743,42.63,80767.21,0.1,0.00313,1e-05,0.2579]
[1778623605778,42.63,80764.09,0.1,0.0031,1e-05,0.256]
[1778623608798,42.63,80756.16,0.1,0.00304,1e-05,0.25121]
[1778623613834,42.63,80755.22,0.1,0.00303,1e-05,0.25064]
[1778623618869,42.63,80752.74,0.1,0.00301,1e-05,0.24916]
[1778623622906,42.63,80746.06,0.1,0.00296,1e-05,0.24522]
[1778623624916,42.63,80733.35,0.1,0.00286,1e-05,0.23786]
[1778623627937,42.63,80740.82,0.1,0.00292,1e-05,0.24216]
[1778623632972,42.63,80740.03,0.1,0.00291,1e-05,0.2417]
[1778623638007,42.63,80735.95,0.1,0.00288,1e-05,0.23935]
[1778623643047,42.63,80739.51,0.1,0.00291,1e-05,0.2414]
[1778623648082,42.63,80741.64,0.1,0.00293,1e-05,0.24264]
[1778623654131,42.63,80741.98,0.1,0.00291,1e-05,0.24107]
[1778623659166,42.63,80741.53,0.1,0.0029,1e-05,0.24081]
[1778623662187,42.63,80732.72,0.1,0.00284,1e-05,0.23576]
[1778623668229,42.63,80731.83,0.1,0.00283,1e-05,0.23526]
[1778623673264,42.63,80728.72,0.1,0.00281,1e-05,0.2335]
[1778623680314,42.63,80728.2,0.1,0.0028,1e-05,0.23321]
[1778623684341,42.63,80718.09,0.1,0.00273,1e-05,0.22759]
[1778623689376,42.63,80711.1,0.1,0.00268,1e-05,0.22377]
[1778623694410,42.63,80708.64,0.1,0.00266,1e-05,0.22243]
[1778623699447,42.63,80713.23,0.1,0.00269,1e-05,0.22492]
[1778623704482,42.63,80712.71,0.1,0.00269,1e-05,0.22464]
[1778623710968,42.63,80707.7,0.1,0.00265,1e-05,0.22193]
[1778623716566,42.63,80705.13,0.1,0.00262,1e-05,0.21891]
[1778623722607,42.63,80704.26,0.1,0.00261,1e-05,0.21844]
[1778623727647,42.63,80694.11,0.1,0.00254,1e-05,0.21311]
[1778623733689,42.63,80693.18,0.1,0.00253,1e-05,0.21262]
[1778623739731,42.63,80688.73,0.1,0.0025,1e-05,0.21032]
[1778623744766,42.63,80686.23,0.1,0.00249,1e-05,0.20904]
[1778623749801,42.63,80684.91,0.1,0.00248,1e-05,0.20837]
[1778623754836,42.63,80684.41,0.1,0.00248,1e-05,0.20811]
[1778623759871,42.63,80683.38,0.1,0.00247,1e-05,0.20759]
[1778623764907,42.63,80689.78,0.1,0.00251,1e-05,0.21086]
[1778623769941,42.63,80694.21,0.1,0.00254,1e-05,0.21316]
[1778623773969,42.63,80690.23,0.1,0.0025,1e-05,0.20951]
[1778623777997,42.63,80681.81,0.1,0.00244,1e-05,0.20523]
[1778623783032,42.63,80676.42,0.1,0.0024,1e-05,0.20253]
[1778623788067,42.63,80676.31,0.1,0.0024,1e-05,0.20247]
[1778623793103,42.63,80672.09,0.1,0.00238,1e-05,0.20038]
[1778623798137,42.63,80672.32,0.1,0.00238,1e-05,0.20049]
[1778623803172,42.63,80679.6,0.1,0.00243,1e-05,0.20412]
[1778623808229,42.63,80679.37,0.1,0.00242,1e-05,0.204]
[1778623813251,42.63,80671.78,0.1,0.00237,1e-05,0.20023]
[1778623814257,42.63,80662.41,0.1,0.00232,1e-05,0.19565]
[1778623818289,42.63,80654.85,0.1,0.00227,1e-05,0.19203]
[1778623824334,42.63,80654.07,0.1,0.00226,1e-05,0.19166]
[1778623829367,42.63,80650.91,0.1,0.00224,1e-05,0.19016]
[1778623834404,42.63,80648.27,0.1,0.00221,1e-05,0.18746]
[1778623841901,42.63,80645.41,0.1,0.00219,1e-05,0.18613]
[1778623850514,42.63,80644.77,0.1,0.00219,1e-05,0.18584]
[1778623851971,42.63,80651.79,0.1,0.00223,1e-05,0.18911]
[1778623855549,42.63,80660.64,0.1,0.00229,1e-05,0.1933]
[1778623860586,42.63,80664.36,0.1,0.00231,1e-05,0.19509]
[1778623865618,42.63,80667.34,0.1,0.00233,1e-05,0.19653]
[1778623870654,42.63,80670.47,0.1,0.00235,1e-05,0.19806]
[1778623875689,42.63,80669.49,0.1,0.00234,1e-05,0.19758]
[1778623878712,42.63,80658.06,0.1,0.00227,1e-05,0.19207]
[1778623883747,42.63,80655.96,0.1,0.00226,1e-05,0.19108]
[1778623886766,42.63,80648.54,0.1,0.00221,1e-05,0.18759]
[1778623892254,42.63,80649.05,0.1,0.0022,1e-05,0.18637]
[1778623898850,42.63,80648.65,0.1,0.0022,1e-05,0.18619]
[1778623902324,42.63,80640.01,0.1,0.00215,1e-05,0.18222]
[1778623907913,42.63,80637.59,0.1,0.00213,1e-05,0.18112]
[1778623913956,42.63,80640.63,0.1,0.00215,1e-05,0.1825]
[1778623916655,42.63,80644.95,0.1,0.00217,1e-05,0.18448]
[1778623916977,42.63,80644.66,0.1,0.00217,1e-05,0.18435]
[1778623922464,42.63,80651.65,0.1,0.00221,1e-05,0.18758]
[1778623923482,42.63,80651.65,0.1,0.00221,1e-05,0.18758]
[1778623923575,42.63,80650.96,0.1,0.00221,1e-05,0.18726]
[1778623929062,42.63,80652.95,0.1,0.00222,1e-05,0.18819]
[1778623934099,42.63,80653.59,0.1,0.00223,1e-05,0.18849]
[1778623939132,42.63,80654.84,0.1,0.00223,1e-05,0.18908]
[1778623944167,42.63,80655.04,0.1,0.00223,1e-05,0.18917]
[1778623949203,42.63,80655.17,0.1,0.00224,1e-05,0.18923]
[1778623951218,42.63,80651.41,0.1,0.0022,1e-05,0.18602]
[1778623953231,42.63,80644.09,0.1,0.00215,1e-05,0.18265]
[1778623958267,42.63,80645.73,0.1,0.00216,1e-05,0.1834]
[1778623961288,42.63,80653.37,0.1,0.00221,1e-05,0.18693]
[1778623970350,42.63,80655.42,0.1,0.00222,1e-05,0.18788]
[1778623975386,42.63,80648.63,0.1,0.00218,1e-05,0.18473]
[1778623977063,42.63,80648.02,0.1,0.00218,1e-05,0.18445]
[1778623977399,42.63,80647.47,0.1,0.00217,1e-05,0.1842]
[1778623978086,42.63,80647.47,0.1,0.00217,1e-05,0.1842]
[1778623978407,42.63,80646.91,0.1,0.00217,1e-05,0.18394]
[1778623983442,42.63,80647.24,0.1,0.00217,1e-05,0.18409]
[1778623990492,42.63,80649.62,0.1,0.00219,1e-05,0.18519]
[1778623996534,42.63,80649.93,0.1,0.00219,1e-05,0.18533]
[1778624003583,42.63,80650.04,0.1,0.00219,1e-05,0.18538]
[1778624008618,42.63,80652.61,0.1,0.0022,1e-05,0.18657]
[1778624013652,42.63,80652.27,0.1,0.00218,1e-05,0.18497]
[1778624018688,42.63,80652.1,0.1,0.00218,1e-05,0.18489]
[1778624023723,42.63,80648.13,0.1,0.00216,1e-05,0.18306]
[1778624028758,42.63,80642.14,0.1,0.00212,1e-05,0.18034]
[1778624033793,42.63,80639.86,0.1,0.00211,1e-05,0.17932]
[1778624039834,42.63,80638.71,0.1,0.0021,1e-05,0.1788]
[1778624044870,42.63,80633.65,0.1,0.00208,1e-05,0.17654]
[1778624051921,42.63,80631.46,0.1,0.00206,1e-05,0.17558]
[1778624056955,42.63,80633.2,0.1,0.00207,1e-05,0.17635]
[1778624061990,42.63,80631.94,0.1,0.00207,1e-05,0.17579]
[1778624067025,42.63,80633.66,0.1,0.00208,1e-05,0.17655]
[1778624072061,42.63,80633.27,0.1,0.00206,1e-05,0.17499]
[1778624076090,42.63,80621.42,0.1,0.00199,1e-05,0.16984]
[1778624077095,42.63,80612.18,0.1,0.00194,1e-05,0.16592]
[1778624082130,42.63,80611.27,0.1,0.00194,1e-05,0.16554]
[1778624088172,42.63,80608.07,0.1,0.00192,1e-05,0.1642]
[1778624093663,42.63,80617.27,0.1,0.00197,1e-05,0.16807]
[1778624102271,42.63,80617.88,0.1,0.00197,1e-05,0.16833]
[1778624107307,42.63,80608.27,0.1,0.00192,1e-05,0.16428]
[1778624112342,42.63,80608.36,0.1,0.00192,1e-05,0.16432]
[1778624117377,42.63,80615.18,0.1,0.00196,1e-05,0.16718]
[1778624122412,42.63,80616.62,0.1,0.00196,1e-05,0.16779]
[1778624127448,42.63,80616.68,0.1,0.00197,1e-05,0.16782]
[1778624131476,42.63,80612.35,0.1,0.00193,1e-05,0.16466]
[1778624136511,42.63,80612.44,0.1,0.00193,1e-05,0.1647]
[1778624144567,42.63,80609.73,0.1,0.00191,1e-05,0.16357]
[1778624149602,42.63,80608.76,0.1,0.00191,1e-05,0.16317]
[1778624155643,42.63,80607.31,0.1,0.0019,1e-05,0.16257]
[1778624163700,42.63,80606.79,0.1,0.0019,1e-05,0.16236]
[1778624168735,42.63,80610.43,0.1,0.00192,1e-05,0.16386]
[1778624171757,42.63,80619.22,0.1,0.00196,1e-05,0.16755]
[1778624176791,42.63,80623.71,0.1,0.00199,1e-05,0.16947]
[1778624181826,42.63,80624.18,0.1,0.00199,1e-05,0.16967]
[1778624186861,42.63,80625.1,0.1,0.002,1e-05,0.17006]
[1778624191896,42.63,80619.15,0.1,0.00195,1e-05,0.16618]
[1778624196931,42.63,80622.13,0.1,0.00196,1e-05,0.16744]
[1778624201967,42.63,80624.12,0.1,0.00197,1e-05,0.16829]
[1778624209243,42.63,80625.18,0.1,0.00198,1e-05,0.16874]
[1778624209345,42.63,80623.19,0.1,0.00197,1e-05,0.16789]
[1778624210430,42.63,80623.19,0.1,0.00197,1e-05,0.16789]
[1778624210480,42.63,80622.7,0.1,0.00197,1e-05,0.16769]
[1778624216064,42.63,80621.21,0.1,0.00196,1e-05,0.16705]
[1778624222109,42.63,80621.23,0.1,0.00196,1e-05,0.16706]
[1778624227143,42.63,80624.85,0.1,0.00198,1e-05,0.1686]
[1778624232178,42.63,80623.96,0.1,0.00197,1e-05,0.16822]
[1778624239229,42.63,80622.61,0.1,0.00197,1e-05,0.16765]
[1778624244730,42.63,80621.9,0.1,0.00196,1e-05,0.16735]
[1778624250306,42.63,80625.92,0.1,0.00198,1e-05,0.16906]
[1778624255341,42.63,80628.32,0.1,0.00198,1e-05,0.16873]
[1778624260377,42.63,80631.59,0.1,0.002,1e-05,0.17013]
[1778624265411,42.63,80637.46,0.1,0.00203,1e-05,0.17267]
[1778624270446,42.63,80637.89,0.1,0.00204,1e-05,0.17286]
[1778624276489,42.63,80638.02,0.1,0.00204,1e-05,0.17292]
[1778624281523,42.63,80640.21,0.1,0.00205,1e-05,0.17387]
[1778624286558,42.63,80640.73,0.1,0.00205,1e-05,0.1741]
[1778624291593,42.63,80642.16,0.1,0.00206,1e-05,0.17473]
[1778624297635,42.63,80642.27,0.1,0.00206,1e-05,0.17478]
[1778624305152,42.63,80643.81,0.1,0.00207,1e-05,0.17546]
[1778624310726,42.63,80643.77,0.1,0.00207,1e-05,0.17544]
[1778624315761,42.63,80644.55,0.1,0.00206,1e-05,0.17439]
[1778624320796,42.63,80650.31,0.1,0.00209,1e-05,0.17694]
[1778624321804,42.63,80658.24,0.1,0.00214,1e-05,0.18051]
[1778624326838,42.63,80663.46,0.1,0.00217,1e-05,0.18289]
[1778624331873,42.63,80666.39,0.1,0.00218,1e-05,0.18424]
[1778624336911,42.63,80669.04,0.1,0.0022,1e-05,0.18546]
[1778624339930,42.63,80650.4,0.1,0.00209,1e-05,0.17698]
[1778624345436,42.63,80650.38,0.1,0.00209,1e-05,0.17697]
[1778624351006,42.63,80650.2,0.1,0.00209,1e-05,0.17689]
[1778624358055,42.63,80650.42,0.1,0.00209,1e-05,0.17699]
[1778624359062,42.63,80660.35,0.1,0.00215,1e-05,0.18147]
[1778624364097,42.63,80657.07,0.1,0.00213,1e-05,0.17998]
[1778624371145,42.63,80657.08,0.1,0.00211,1e-05,0.17856]
[1778624376182,42.63,80658.72,0.1,0.00212,1e-05,0.1793]
[1778624381217,42.63,80661.02,0.1,0.00214,1e-05,0.18034]
[1778624386252,42.63,80664.91,0.1,0.00216,1e-05,0.18211]
[1778624391286,42.63,80664.86,0.1,0.00216,1e-05,0.18208]
[1778624395785,42.63,80673.32,0.1,0.00221,1e-05,0.18599]
[1778624401358,42.63,80675.89,0.1,0.00223,1e-05,0.18719]
[1778624410421,42.63,80680.88,0.1,0.00226,1e-05,0.18954]
[1778624412436,42.63,80689.01,0.1,0.00231,1e-05,0.19342]
[1778624417472,42.63,80689.02,0.1,0.00231,1e-05,0.19343]
[1778624422505,42.63,80690.18,0.1,0.00231,1e-05,0.19399]
[1778624424520,42.63,80680.34,0.1,0.00225,1e-05,0.18928]
[1778624429554,42.63,80673.06,0.1,0.00221,1e-05,0.18587]
[1778624434591,42.63,80676.05,0.1,0.00221,1e-05,0.18579]
[1778624439626,42.63,80674.58,0.1,0.0022,1e-05,0.18511]
[1778624444662,42.63,80673.53,0.1,0.00219,1e-05,0.18462]
[1778624450705,42.63,80674.28,0.1,0.0022,1e-05,0.18497]
[1778624452718,42.63,80667.17,0.1,0.00216,1e-05,0.1817]
[1778624457751,42.63,80661.92,0.1,0.00212,1e-05,0.17931]
[1778624462786,42.63,80662.57,0.1,0.00213,1e-05,0.17961]
[1778624467822,42.63,80662.44,0.1,0.00213,1e-05,0.17955]
[1778624472861,42.63,80664.25,0.1,0.00214,1e-05,0.18037]
[1778624477891,42.63,80663.18,0.1,0.00213,1e-05,0.17988]
[1778624482927,42.63,80662.86,0.1,0.00213,1e-05,0.17974]
[1778624487963,42.63,80665.78,0.1,0.00215,1e-05,0.18106]
[1778624493000,42.63,80658.86,0.1,0.00209,1e-05,0.17652]
[1778624498034,42.63,80652.44,0.1,0.00205,1e-05,0.17368]
[1778624504076,42.63,80653.42,0.1,0.00206,1e-05,0.17411]
[1778624509110,42.63,80659.73,0.1,0.0021,1e-05,0.17691]
[1778624514145,42.63,80667.15,0.1,0.00214,1e-05,0.18025]
[1778624519180,42.63,80668.11,0.1,0.00214,1e-05,0.18069]
[1778624525222,42.63,80668.08,0.1,0.00214,1e-05,0.18067]
[1778624531264,42.63,80664.76,0.1,0.00212,1e-05,0.17917]
[1778624536774,42.63,80662.63,0.1,0.00211,1e-05,0.17821]
[1778624542341,42.63,80664.78,0.1,0.00212,1e-05,0.17918]
[1778624547377,42.63,80664.3,0.1,0.00212,1e-05,0.17896]
[1778624553419,42.63,80663.7,0.1,0.0021,1e-05,0.17727]
[1778624558456,42.63,80664.12,0.1,0.0021,1e-05,0.17746]
[1778624563496,42.63,80663.35,0.1,0.0021,1e-05,0.17711]
[1778624568532,42.63,80662.32,0.1,0.00209,1e-05,0.17665]
[1778624573567,42.63,80656.61,0.1,0.00206,1e-05,0.17412]
[1778624578601,42.63,80652.95,0.1,0.00204,1e-05,0.17251]
[1778624585650,42.63,80653.49,0.1,0.00204,1e-05,0.17275]
[1778624588068,42.63,80653.71,0.1,0.00204,1e-05,0.17285]
[1778624588135,42.63,80653.71,0.1,0.00204,1e-05,0.17285]
[1778624597734,42.63,80654.41,0.1,0.00205,1e-05,0.17315]
[1778624602769,42.63,80654.58,0.1,0.00205,1e-05,0.17323]
[1778624607805,42.63,80653.97,0.1,0.00205,1e-05,0.17296]
[1778624612839,42.63,80653.07,0.1,0.00202,1e-05,0.17118]
[1778624617875,42.63,80654.54,0.1,0.00203,1e-05,0.17182]
[1778624623917,42.63,80655.41,0.1,0.00204,1e-05,0.1722]
[1778624628953,42.63,80655.58,0.1,0.00204,1e-05,0.17228]
[1778624634994,42.63,80660.95,0.1,0.00207,1e-05,0.17464]
[1778624640036,42.63,80662.63,0.1,0.00208,1e-05,0.17538]
[1778624645069,42.63,80663.04,0.1,0.00208,1e-05,0.17556]
[1778624650104,42.63,80661.13,0.1,0.00207,1e-05,0.17471]
[1778624655141,42.63,80662.69,0.1,0.00208,1e-05,0.17541]
[1778624657156,42.63,80654.11,0.1,0.00203,1e-05,0.17163]
[1778624662190,42.63,80653.07,0.1,0.00202,1e-05,0.17118]
[1778624667225,42.63,80651.7,0.1,0.00202,1e-05,0.17059]
[1778624672260,42.63,80651.33,0.1,0.002,1e-05,0.16905]
[1778624677296,42.63,80651.52,0.1,0.002,1e-05,0.16913]
[1778624678698,42.63,80651.59,0.1,0.002,1e-05,0.16916]
[1778624679311,42.63,80651.42,0.1,0.002,1e-05,0.16909]
[1778624684345,42.63,80650.01,0.1,0.00199,1e-05,0.16849]
[1778624685445,42.63,80650.12,0.1,0.00199,1e-05,0.16853]
[1778624685528,42.63,80649.94,0.1,0.00199,1e-05,0.16846]
[1778624692402,42.63,80648.25,0.1,0.00198,1e-05,0.16773]
[1778624697913,42.63,80648.08,0.1,0.00198,1e-05,0.16766]
[1778624703479,42.63,80648.0,0.1,0.00198,1e-05,0.16763]
[1778624705496,42.63,80638.47,0.1,0.00193,1e-05,0.1636]
[1778624706500,42.63,80627.64,0.1,0.00187,1e-05,0.15913]
[1778624711536,42.63,80626.08,0.1,0.00186,1e-05,0.1585]
[1778624718072,42.63,80627.71,0.1,0.00187,1e-05,0.15916]
[1778624723621,42.63,80624.84,0.1,0.00186,1e-05,0.15799]
[1778624728087,42.63,80621.19,0.1,0.00184,1e-05,0.15652]
[1778624728143,42.63,80620.7,0.1,0.00183,1e-05,0.15632]
[1778624734474,42.63,80619.09,0.1,0.00181,1e-05,0.1544]
[1778624734697,42.63,80619.62,0.1,0.00181,1e-05,0.15461]
[1778624741746,42.63,80619.99,0.1,0.00182,1e-05,0.15475]
[1778624744767,42.63,80628.3,0.1,0.00186,1e-05,0.15809]
[1778624749801,42.63,80628.32,0.1,0.00186,1e-05,0.1581]
[1778624754837,42.63,80628.94,0.1,0.00186,1e-05,0.15835]
[1778624760879,42.63,80624.02,0.1,0.00184,1e-05,0.15637]
[1778624765914,42.63,80624.61,0.1,0.00184,1e-05,0.1566]
[1778624770950,42.63,80623.61,0.1,0.00183,1e-05,0.1562]
[1778624775985,42.63,80622.97,0.1,0.00183,1e-05,0.15594]
[1778624780016,42.63,80638.14,0.1,0.00191,1e-05,0.16213]
[1778624785051,42.63,80640.08,0.1,0.00192,1e-05,0.16294]
[1778624790086,42.63,80640.84,0.1,0.00193,1e-05,0.16326]
[1778624797139,42.63,80640.11,0.1,0.00191,1e-05,0.16162]
[1778624805195,42.63,80639.54,0.1,0.0019,1e-05,0.16138]
[1778624810230,42.63,80638.63,0.1,0.0019,1e-05,0.16101]
[1778624815271,42.63,80644.99,0.1,0.00193,1e-05,0.16365]
[1778624822319,42.63,80645.37,0.1,0.00193,1e-05,0.16381]
[1778624827355,42.63,80646.9,0.1,0.00194,1e-05,0.16445]
[1778624832390,42.63,80647.79,0.1,0.00195,1e-05,0.16483]
[1778624837425,42.63,80646.91,0.1,0.00194,1e-05,0.16446]
[1778624843467,42.63,80646.71,0.1,0.00194,1e-05,0.16437]
[1778624848503,42.63,80645.9,0.1,0.00194,1e-05,0.16403]
[1778624853537,42.63,80644.96,0.1,0.00192,1e-05,0.1623]
[1778624859058,42.63,80644.92,0.1,0.00192,1e-05,0.16229]
[1778624864614,42.63,80648.5,0.1,0.00194,1e-05,0.16378]
[1778624869649,42.63,80649.52,0.1,0.00194,1e-05,0.16421]
[1778624874685,42.63,80650.34,0.1,0.00195,1e-05,0.16455]
[1778624880728,42.63,80650.53,0.1,0.00195,1e-05,0.16463]
[1778624885762,42.63,80650.75,0.1,0.00195,1e-05,0.16473]
[1778624890797,42.63,80649.14,0.1,0.00194,1e-05,0.16405]
[1778624897854,42.63,80649.25,0.1,0.00194,1e-05,0.16409]
[1778624902883,42.63,80646.06,0.1,0.00192,1e-05,0.16276]
[1778624907921,42.63,80646.18,0.1,0.00192,1e-05,0.16281]
[1778624912951,42.63,80644.93,0.1,0.0019,1e-05,0.16096]
[1778624917987,42.63,80644.29,0.1,0.0019,1e-05,0.1607]
[1778624927050,42.63,80643.44,0.1,0.00189,1e-05,0.16034]
[1778624935106,42.63,80642.96,0.1,0.00189,1e-05,0.16015]
[1778624941148,42.63,80645.17,0.1,0.0019,1e-05,0.16106]
[1778624946184,42.63,80644.35,0.1,0.0019,1e-05,0.16072]
[1778624953233,42.63,80644.97,0.1,0.0019,1e-05,0.16098]
[1778624958267,42.63,80646.63,0.1,0.00191,1e-05,0.16166]
[1778624967336,42.63,80647.46,0.1,0.00191,1e-05,0.16201]
[1778624972367,42.63,80647.81,0.1,0.0019,1e-05,0.16082]
[1778624978409,42.63,80648.23,0.1,0.0019,1e-05,0.16099]
[1778624986465,42.63,80648.42,0.1,0.0019,1e-05,0.16107]
[1778624996535,42.63,80648.96,0.1,0.00191,1e-05,0.1613]
[1778625002577,42.63,80649.16,0.1,0.00191,1e-05,0.16138]
[1778625007612,42.63,80646.75,0.1,0.0019,1e-05,0.16038]
[1778625012647,42.63,80646.42,0.1,0.00189,1e-05,0.16025]
[1778625017682,42.63,80646.27,0.1,0.00189,1e-05,0.16019]
[1778625022717,42.63,80644.16,0.1,0.00188,1e-05,0.15932]
[1778625027753,42.63,80644.5,0.1,0.00188,1e-05,0.15946]
[1778625037823,42.63,80644.41,0.1,0.00187,1e-05,0.15811]
[1778625042857,42.63,80643.5,0.1,0.00186,1e-05,0.15774]
[1778625048899,42.63,80643.57,0.1,0.00186,1e-05,0.15776]
[1778625053934,42.63,80643.85,0.1,0.00186,1e-05,0.15788]
[1778625060465,42.63,80643.98,0.1,0.00187,1e-05,0.15793]
[1778625067025,42.63,80646.67,0.1,0.00188,1e-05,0.15903]
[1778625072060,42.63,80646.94,0.1,0.00188,1e-05,0.15914]
[1778625077097,42.63,80647.4,0.1,0.00188,1e-05,0.15933]
[1778625082132,42.63,80647.01,0.1,0.00188,1e-05,0.15917]
[1778625087167,42.63,80647.22,0.1,0.00188,1e-05,0.15925]
[1778625092202,42.63,80647.29,0.1,0.00187,1e-05,0.15797]
[1778625097238,42.63,80647.19,0.1,0.00187,1e-05,0.15793]
[1778625103279,42.63,80646.35,0.1,0.00186,1e-05,0.15758]
[1778625108314,42.63,80646.8,0.1,0.00187,1e-05,0.15777]
[1778625110328,42.63,80655.26,0.1,0.00191,1e-05,0.16124]
[1778625118384,42.63,80657.38,0.1,0.00192,1e-05,0.16212]
[1778625124426,42.63,80658.15,0.1,0.00193,1e-05,0.16244]
[1778625129461,42.63,80659.58,0.1,0.00193,1e-05,0.16304]
[1778625135503,42.63,80662.28,0.1,0.00195,1e-05,0.16418]
[1778625140539,42.63,80663.17,0.1,0.00195,1e-05,0.16455]
[1778625146581,42.63,80663.45,0.1,0.00195,1e-05,0.16467]
[1778625158664,42.63,80663.69,0.1,0.00194,1e-05,0.16342]
[1778625163699,42.63,80664.27,0.1,0.00194,1e-05,0.16366]
[1778625167728,42.63,80680.41,0.1,0.00203,1e-05,0.17057]
[1778625172763,42.63,80685.15,0.1,0.00206,1e-05,0.17265]
[1778625179813,42.63,80684.77,0.1,0.00206,1e-05,0.17248]
[1778625184847,42.63,80687.62,0.1,0.00208,1e-05,0.17374]
[1778625189882,42.63,80688.61,0.1,0.00208,1e-05,0.17418]
[1778625194918,42.63,80690.41,0.1,0.00209,1e-05,0.17498]
[1778625196932,42.63,80698.57,0.1,0.00214,1e-05,0.17865]
[1778625199059,42.63,80699.06,0.1,0.00214,1e-05,0.17887]
[1778625199160,42.63,80699.13,0.1,0.00214,1e-05,0.1789]
[1778625200108,42.63,80699.13,0.1,0.00214,1e-05,0.1789]
[1778625200166,42.63,80699.15,0.1,0.00214,1e-05,0.17891]
[1778625205994,42.63,80701.28,0.1,0.00216,1e-05,0.17988]
[1778625208008,42.63,80708.88,0.1,0.0022,1e-05,0.18338]
[1778625213044,42.63,80710.08,0.1,0.00219,1e-05,0.18246]
[1778625218078,42.63,80709.84,0.1,0.00219,1e-05,0.18235]
[1778625223113,42.63,80710.17,0.1,0.00219,1e-05,0.1825]
[1778625228148,42.63,80710.37,0.1,0.00219,1e-05,0.18259]
[1778625233183,42.63,80710.0,0.1,0.00219,1e-05,0.18242]
[1778625238219,42.63,80709.59,0.1,0.00219,1e-05,0.18223]
[1778625241749,42.63,80699.07,0.1,0.00213,1e-05,0.17743]
[1778625243253,42.63,80688.99,0.1,0.00207,1e-05,0.17293]
[1778625248289,42.63,80686.31,0.1,0.00205,1e-05,0.17175]
[1778625253324,42.63,80688.81,0.1,0.00207,1e-05,0.17285]
[1778625258361,42.63,80689.09,0.1,0.00207,1e-05,0.17297]
[1778625260373,42.63,80680.35,0.1,0.00202,1e-05,0.16915]
[1778625265408,42.63,80677.45,0.1,0.002,1e-05,0.1679]
[1778625270451,42.63,80675.25,0.1,0.00199,1e-05,0.16695]
[1778625271962,42.63,80665.85,0.1,0.00192,1e-05,0.16162]
[1778625277493,42.63,80661.79,0.1,0.0019,1e-05,0.15994]
[1778625282534,42.63,80660.91,0.1,0.00189,1e-05,0.15958]
[1778625287564,42.63,80660.08,0.1,0.00189,1e-05,0.15924]
[1778625294613,42.63,80660.53,0.1,0.00189,1e-05,0.15942]
[1778625299648,42.63,80655.95,0.1,0.00187,1e-05,0.15755]
[1778625304685,42.63,80653.24,0.1,0.00185,1e-05,0.15645]
[1778625309720,42.63,80650.42,0.1,0.00184,1e-05,0.15531]
[1778625314755,42.63,80643.77,0.1,0.0018,1e-05,0.15265]
[1778625319790,42.63,80640.69,0.1,0.00179,1e-05,0.15144]
[1778625324825,42.63,80639.74,0.1,0.00178,1e-05,0.15106]
[1778625330867,42.63,80638.85,0.1,0.00178,1e-05,0.15072]
[1778625335905,42.63,80639.29,0.1,0.00177,1e-05,0.14962]
[1778625340939,42.63,80638.28,0.1,0.00176,1e-05,0.14923]
[1778625345974,42.63,80639.01,0.1,0.00177,1e-05,0.14951]
[1778625351009,42.63,80637.98,0.1,0.00176,1e-05,0.14911]
[1778625356045,42.63,80626.4,0.1,0.0017,0.0,0.14467]
[1778625363094,42.63,80626.97,0.1,0.00171,0.0,0.14489]
[1778625368129,42.63,80626.0,0.1,0.0017,0.0,0.14452]
[1778625378200,42.63,80624.33,0.1,0.00169,0.0,0.14389]
[1778625383234,42.63,80620.97,0.1,0.00168,0.0,0.14263]
[1778625388269,42.63,80615.71,0.1,0.00165,0.0,0.14068]
[1778625393304,42.63,80617.12,0.1,0.00164,0.0,0.13999]
[1778625398341,42.63,80614.53,0.1,0.00163,0.0,0.13904]
[1778625403374,42.63,80613.07,0.1,0.00163,0.0,0.13851]
[1778625408410,42.63,80612.23,0.1,0.00162,0.0,0.13821]
[1778625413445,42.63,80609.87,0.1,0.00161,0.0,0.13735]
[1778625418479,42.63,80610.19,0.1,0.00161,0.0,0.13747]
[1778625423514,42.63,80616.6,0.1,0.00164,0.0,0.1398]
[1778625429556,42.63,80621.93,0.1,0.00167,0.0,0.14177]
[1778625434592,42.63,80622.78,0.1,0.00167,0.0,0.14209]
[1778625441640,42.63,80623.75,0.1,0.00168,0.0,0.14245]
[1778625446675,42.63,80623.59,0.1,0.00168,0.0,0.14239]
[1778625451710,42.63,80626.81,0.1,0.00168,0.0,0.14237]
[1778625456744,42.63,80626.84,0.1,0.00168,0.0,0.14238]
[1778625461781,42.63,80627.13,0.1,0.00168,0.0,0.14249]
[1778625467822,42.63,80627.46,0.1,0.00168,0.0,0.14261]
[1778625472857,42.63,80626.88,0.1,0.00168,0.0,0.1424]
[1778625477892,42.63,80626.82,0.1,0.00168,0.0,0.14237]
[1778625482926,42.63,80627.3,0.1,0.00168,0.0,0.14255]
[1778625486955,42.63,80634.93,0.1,0.00172,0.0,0.14543]
[1778625491994,42.63,80635.31,0.1,0.00172,0.0,0.14558]
[1778625499040,42.63,80635.64,0.1,0.00172,0.0,0.1457]
[1778625504075,42.63,80639.24,0.1,0.00174,0.0,0.14708]
[1778625512131,42.63,80638.81,0.1,0.00172,0.0,0.14566]
[1778625517167,42.63,80639.7,0.1,0.00172,0.0,0.146]
[1778625524747,42.63,80639.19,0.1,0.00172,0.0,0.14581]
[1778625530771,42.63,80638.98,0.1,0.00172,0.0,0.14573]
[1778625531264,42.63,80638.93,0.1,0.00172,0.0,0.14571]
[1778625536848,42.63,80638.29,0.1,0.00172,0.0,0.14547]
[1778625536887,42.63,80638.0,0.1,0.00172,0.0,0.14536]
[1778625542342,42.63,80639.38,0.1,0.00172,0.0,0.14588]
[1778625549391,42.63,80640.85,0.1,0.00173,0.0,0.14644]
[1778625554956,42.63,80642.12,0.1,0.00174,0.0,0.14693]
[1778625560466,42.63,80642.34,0.1,0.00174,0.0,0.14702]
[1778625565026,42.63,80635.13,0.1,0.0017,0.0,0.14427]
[1778625570540,42.63,80635.27,0.1,0.0017,0.0,0.14432]
[1778625575575,42.63,80636.47,0.1,0.00169,0.0,0.14354]
[1778625580612,42.63,80637.29,0.1,0.0017,0.0,0.14385]
[1778625581619,42.63,80647.55,0.1,0.00175,1e-05,0.14776]
[1778625585168,42.63,80655.1,0.1,0.00179,1e-05,0.15071]
[1778625591690,42.63,80654.92,0.1,0.00179,1e-05,0.15064]
[1778625596724,42.63,80654.44,0.1,0.00178,1e-05,0.15045]
[1778625601760,42.63,80654.17,0.1,0.00178,1e-05,0.15034]
[1778625606797,42.63,80653.92,0.1,0.00178,1e-05,0.15024]
[1778625612840,42.63,80654.35,0.1,0.00178,1e-05,0.15041]
[1778625618880,42.63,80654.15,0.1,0.00178,1e-05,0.15033]
[1778625619966,42.63,80654.15,0.1,0.00178,1e-05,0.15033]
[1778625620066,42.63,80653.96,0.1,0.00178,1e-05,0.15026]
[1778625620504,42.63,80653.96,0.1,0.00178,1e-05,0.15026]
[1778625620895,42.63,80653.91,0.1,0.00178,1e-05,0.15024]
[1778625631972,42.63,80653.69,0.1,0.00177,1e-05,0.14888]
[1778625637011,42.63,80652.68,0.1,0.00176,1e-05,0.14849]
[1778625645063,42.63,80652.88,0.1,0.00176,1e-05,0.14856]
[1778625650098,42.63,80652.38,0.1,0.00176,1e-05,0.14837]
[1778625655135,42.63,80647.33,0.1,0.00173,0.0,0.14642]
[1778625659163,42.63,80640.68,0.1,0.0017,0.0,0.14389]
[1778625660171,42.63,80641.3,0.1,0.0017,0.0,0.14412]
[1778625663192,42.63,80651.12,0.1,0.00175,1e-05,0.14788]
[1778625668226,42.63,80655.24,0.1,0.00177,1e-05,0.14948]
[1778625673262,42.63,80654.35,0.1,0.00177,1e-05,0.14914]
[1778625678297,42.63,80651.48,0.1,0.00175,1e-05,0.14802]
[1778625683332,42.63,80649.62,0.1,0.00174,0.0,0.1473]
[1778625688367,42.63,80649.17,0.1,0.00174,0.0,0.14713]
[1778625693402,42.63,80649.76,0.1,0.00173,0.0,0.1461]
[1778625698438,42.63,80651.55,0.1,0.00174,0.0,0.14678]
[1778625703472,42.63,80651.54,0.1,0.00174,0.0,0.14678]
[1778625708506,42.63,80651.92,0.1,0.00174,0.0,0.14693]
[1778625714549,42.63,80652.1,0.1,0.00174,0.0,0.147]
[1778625719584,42.63,80652.21,0.1,0.00174,0.0,0.14704]
[1778625724619,42.63,80642.75,0.1,0.0017,0.0,0.14343]
[1778625726165,42.63,80634.99,0.1,0.00166,0.0,0.14053]
[1778625731669,42.63,80634.7,0.1,0.00166,0.0,0.14043]
[1778625736704,42.63,80635.82,0.1,0.00166,0.0,0.14084]
[1778625741740,42.63,80635.69,0.1,0.00166,0.0,0.14079]
[1778625748788,42.63,80636.14,0.1,0.00166,0.0,0.14096]
[1778625753823,42.63,80636.27,0.1,0.00165,0.0,0.13979]
[1778625759865,42.63,80636.25,0.1,0.00165,0.0,0.13978]
[1778625764901,42.63,80636.55,0.1,0.00165,0.0,0.1399]
[1778625769935,42.63,80636.9,0.1,0.00165,0.0,0.14002]
[1778625776522,42.63,80637.3,0.1,0.00166,0.0,0.14017]
[1778625784030,42.63,80637.57,0.1,0.00166,0.0,0.14027]
[1778625790075,42.63,80637.76,0.1,0.00166,0.0,0.14034]
[1778625796117,42.63,80637.94,0.1,0.00166,0.0,0.14041]
[1778625801153,42.63,80637.51,0.1,0.00166,0.0,0.14025]
[1778625806188,42.63,80637.77,0.1,0.00166,0.0,0.14035]
[1778625810059,42.63,80638.15,0.1,0.00166,0.0,0.14049]
[1778625810216,42.63,80638.25,0.1,0.00166,0.0,0.14052]
[1778625811071,42.63,80638.25,0.1,0.00166,0.0,0.14052]
[1778625811223,42.63,80637.68,0.1,0.00164,0.0,0.1391]
[1778625816257,42.63,80637.85,0.1,0.00164,0.0,0.13916]
[1778625821292,42.63,80637.54,0.1,0.00164,0.0,0.13905]
[1778625826331,42.63,80636.93,0.1,0.00164,0.0,0.13882]
[1778625831366,42.63,80636.82,0.1,0.00164,0.0,0.13878]
[1778625836401,42.63,80637.08,0.1,0.00164,0.0,0.13888]
[1778625841436,42.63,80636.68,0.1,0.00164,0.0,0.13873]
[1778625846471,42.63,80636.43,0.1,0.00164,0.0,0.13864]
[1778625851506,42.63,80636.44,0.1,0.00164,0.0,0.13864]
[1778625857091,42.63,80637.19,0.1,0.00164,0.0,0.13892]
[1778625864597,42.63,80637.35,0.1,0.00164,0.0,0.13898]
[1778625869632,42.63,80639.37,0.1,0.00165,0.0,0.13972]
[1778625870601,42.63,80639.37,0.1,0.00165,0.0,0.13972]
[1778625870644,42.63,80639.04,0.1,0.00165,0.0,0.1396]
[1778625877467,42.63,80638.6,0.1,0.00163,0.0,0.13823]
[1778625877565,42.63,80636.69,0.1,0.00162,0.0,0.13753]
[1778625883730,42.63,80636.24,0.1,0.00162,0.0,0.13737]
[1778625893801,42.63,80636.57,0.1,0.00162,0.0,0.13749]
[1778625897376,42.63,80646.47,0.1,0.00167,0.0,0.14113]
[1778625902869,42.63,80648.17,0.1,0.00168,0.0,0.14177]
[1778625907904,42.63,80649.14,0.1,0.00168,0.0,0.14213]
[1778625917516,42.63,80649.48,0.1,0.00169,0.0,0.14226]
[1778625923009,42.63,80650.87,0.1,0.00169,0.0,0.14278]
[1778625929054,42.63,80653.66,0.1,0.00171,0.0,0.14383]
[1778625930277,42.63,80653.66,0.1,0.00171,0.0,0.14383]
[1778625930366,42.63,80653.31,0.1,0.0017,0.0,0.1437]
[1778625935095,42.63,80648.88,0.1,0.00167,0.0,0.1408]
[1778625936856,42.63,80647.68,0.1,0.00166,0.0,0.14036]
[1778625937655,42.63,80648.09,0.1,0.00166,0.0,0.14051]
[1778625945166,42.63,80647.67,0.1,0.00166,0.0,0.14035]
[1778625951209,42.63,80647.97,0.1,0.00166,0.0,0.14046]
[1778625956243,42.63,80648.48,0.1,0.00167,0.0,0.14065]
[1778625961279,42.63,80648.49,0.1,0.00167,0.0,0.14066]
[1778625966315,42.63,80648.72,0.1,0.00167,0.0,0.14074]
[1778625971350,42.63,80649.3,0.1,0.00167,0.0,0.14096]
[1778625976384,42.63,80649.22,0.1,0.00167,0.0,0.14093]
[1778625987461,42.63,80648.81,0.1,0.00167,0.0,0.14078]
[1778625995518,42.63,80648.31,0.1,0.00165,0.0,0.13937]
[1778626000553,42.63,80648.05,0.1,0.00165,0.0,0.13927]
[1778626003573,42.63,80640.45,0.1,0.00161,0.0,0.13649]
[1778626009616,42.63,80635.8,0.1,0.00159,0.0,0.13482]
[1778626016665,42.63,80637.24,0.1,0.0016,0.0,0.13534]
[1778626021702,42.63,80635.97,0.1,0.00159,0.0,0.13488]
[1778626023256,42.63,80634.76,0.1,0.00159,0.0,0.13445]
[1778626023716,42.63,80633.9,0.1,0.00158,0.0,0.13414]
[1778626024353,42.63,80633.9,0.1,0.00158,0.0,0.13414]
[1778626024724,42.63,80632.31,0.1,0.00158,0.0,0.13357]
[1778626029758,42.63,80629.38,0.1,0.00156,0.0,0.13254]
[1778626035800,42.63,80635.16,0.1,0.00159,0.0,0.13459]
[1778626040835,42.63,80633.94,0.1,0.00158,0.0,0.13415]
[1778626045870,42.63,80630.69,0.1,0.00157,0.0,0.133]
[1778626050931,42.63,80639.93,0.1,0.00161,0.0,0.13631]
[1778626058505,42.63,80643.97,0.1,0.00162,0.0,0.13657]
[1778626064023,42.63,80648.1,0.1,0.00164,0.0,0.13807]
[1778626070063,42.63,80648.17,0.1,0.00164,0.0,0.1381]
[1778626075098,42.63,80646.41,0.1,0.00163,0.0,0.13746]
[1778626080133,42.63,80645.71,0.1,0.00163,0.0,0.1372]
[1778626085170,42.63,80644.29,0.1,0.00162,0.0,0.13669]
[1778626090203,42.63,80643.59,0.1,0.00162,0.0,0.13643]
[1778626095238,42.63,80641.13,0.1,0.0016,0.0,0.13554]
[1778626100275,42.63,80639.37,0.1,0.0016,0.0,0.13491]
[1778626105310,42.63,80640.67,0.1,0.0016,0.0,0.13538]
[1778626110345,42.63,80638.5,0.1,0.00159,0.0,0.1346]
[1778626115380,42.63,80635.35,0.1,0.00156,0.0,0.1323]
[1778626120414,42.63,80635.92,0.1,0.00157,0.0,0.1325]
[1778626125450,42.63,80633.99,0.1,0.00156,0.0,0.13182]
[1778626130485,42.63,80633.69,0.1,0.00156,0.0,0.13171]
[1778626136528,42.63,80633.16,0.1,0.00155,0.0,0.13153]
[1778626142571,42.63,80630.2,0.1,0.00154,0.0,0.13049]
[1778626147604,42.63,80632.31,0.1,0.00155,0.0,0.13123]
[1778626152640,42.63,80631.68,0.1,0.00155,0.0,0.13101]
[1778626157674,42.63,80637.4,0.1,0.00157,0.0,0.13302]
[1778626162710,42.63,80636.87,0.1,0.00157,0.0,0.13284]
[1778626167745,42.63,80638.39,0.1,0.00158,0.0,0.13338]
[1778626172780,42.63,80637.17,0.1,0.00156,0.0,0.13177]
[1778626178822,42.63,80636.87,0.1,0.00156,0.0,0.13166]
[1778626188892,42.63,80636.82,0.1,0.00156,0.0,0.13164]
[1778626193927,42.63,80636.02,0.1,0.00155,0.0,0.13136]
[1778626199489,42.63,80635.01,0.1,0.00155,0.0,0.13101]
[1778626206011,42.63,80634.92,0.1,0.00155,0.0,0.13098]
[1778626211045,42.63,80648.54,0.1,0.00161,0.0,0.13582]
[1778626216082,42.63,80649.02,0.1,0.00161,0.0,0.136]
[1778626221116,42.63,80648.75,0.1,0.00161,0.0,0.1359]
[1778626229707,42.63,80648.77,0.1,0.00161,0.0,0.13591]
[1778626235232,42.63,80648.03,0.1,0.00159,0.0,0.13444]
[1778626240269,42.63,80652.43,0.1,0.00161,0.0,0.13603]
[1778626246308,42.63,80653.52,0.1,0.00162,0.0,0.13642]
[1778626251343,42.63,80654.02,0.1,0.00162,0.0,0.13661]
[1778626259922,42.63,80655.51,0.1,0.00163,0.0,0.13715]
[1778626265441,42.63,80645.86,0.1,0.00158,0.0,0.13367]
[1778626270476,42.63,80641.25,0.1,0.00156,0.0,0.13203]
[1778626278532,42.63,80643.36,0.1,0.00157,0.0,0.13278]
[1778626283567,42.63,80640.88,0.1,0.00156,0.0,0.1319]
[1778626288602,42.63,80639.44,0.1,0.00155,0.0,0.13139]
[1778626293637,42.63,80640.87,0.1,0.00155,0.0,0.13073]
[1778626298673,42.63,80642.66,0.1,0.00156,0.0,0.13135]
[1778626303709,42.63,80649.55,0.1,0.00159,0.0,0.1338]
[1778626308744,42.63,80651.21,0.1,0.00159,0.0,0.13439]
[1778626313780,42.63,80656.3,0.1,0.00162,0.0,0.13623]
[1778626319826,42.63,80656.37,0.1,0.00162,0.0,0.13625]
[1778626323850,42.63,80664.45,0.1,0.00166,0.0,0.13921]
[1778626329891,42.63,80665.86,0.1,0.00166,0.0,0.13974]
[1778626338958,42.63,80665.95,0.1,0.00166,0.0,0.13977]
[1778626343992,42.63,80666.38,0.1,0.00167,0.0,0.13993]
[1778626349027,42.63,80664.69,0.1,0.00166,0.0,0.1393]
[1778626354062,42.63,80665.22,0.1,0.00165,0.0,0.13827]
[1778626359097,42.63,80665.22,0.1,0.00165,0.0,0.13827]
[1778626363125,42.63,80675.19,0.1,0.0017,0.0,0.14199]
[1778626368160,42.63,80676.63,0.1,0.0017,0.0,0.14253]
[1778626374202,42.63,80676.15,0.1,0.0017,0.0,0.14235]
[1778626379244,42.63,80679.37,0.1,0.00172,0.0,0.14357]
[1778626384279,42.63,80677.52,0.1,0.00171,0.0,0.14287]
[1778626389317,42.63,80675.51,0.1,0.0017,0.0,0.14211]
[1778626396364,42.63,80677.86,0.1,0.00171,0.0,0.14299]
[1778626401398,42.63,80678.85,0.1,0.00171,0.0,0.14337]
[1778626406433,42.63,80680.07,0.1,0.00172,0.0,0.14383]
[1778626411470,42.63,80679.96,0.1,0.0017,0.0,0.14253]
[1778626416503,42.63,80681.46,0.1,0.00171,0.0,0.1431]
[1778626421061,42.63,80681.36,0.1,0.00171,0.0,0.14306]
[1778626421161,42.63,80681.38,0.1,0.00171,0.0,0.14307]
[1778626422073,42.63,80681.38,0.1,0.00171,0.0,0.14307]
[1778626422074,42.63,80682.17,0.1,0.00172,0.0,0.14337]
[1778626427580,42.63,80681.94,0.1,0.00171,0.0,0.14328]
[1778626429594,42.63,80692.35,0.1,0.00177,1e-05,0.14729]
[1778626434629,42.63,80692.03,0.1,0.00176,1e-05,0.14716]
[1778626439664,42.63,80691.97,0.1,0.00176,1e-05,0.14714]
[1778626444700,42.63,80691.16,0.1,0.00176,1e-05,0.14683]
[1778626450741,42.63,80686.3,0.1,0.00174,1e-05,0.14495]
[1778626455776,42.63,80684.55,0.1,0.00173,1e-05,0.14428]
[1778626460811,42.63,80685.45,0.1,0.00173,1e-05,0.14462]
[1778626465846,42.63,80685.98,0.1,0.00173,1e-05,0.14483]
[1778626470880,42.63,80682.86,0.1,0.00172,0.0,0.14363]
[1778626475915,42.63,80682.33,0.1,0.0017,0.0,0.14217]
[1778626480951,42.63,80681.84,0.1,0.0017,0.0,0.14199]
[1778626485986,42.63,80684.1,0.1,0.00171,0.0,0.14284]
[1778626491021,42.63,80682.67,0.1,0.0017,0.0,0.1423]
[1778626496056,42.63,80681.7,0.1,0.0017,0.0,0.14194]
[1778626501091,42.63,80680.81,0.1,0.00169,0.0,0.1416]
[1778626506126,42.63,80679.1,0.1,0.00169,0.0,0.14096]
[1778626511161,42.63,80676.52,0.1,0.00167,0.0,0.13999]
[1778626516196,42.63,80679.51,0.1,0.00169,0.0,0.14111]
[1778626521231,42.63,80683.11,0.1,0.0017,0.0,0.14247]
[1778626526266,42.63,80688.41,0.1,0.00173,1e-05,0.14449]
[1778626531840,42.63,80689.35,0.1,0.00172,0.0,0.14358]
[1778626538350,42.63,80690.26,0.1,0.00173,1e-05,0.14393]
[1778626543390,42.63,80691.23,0.1,0.00173,1e-05,0.1443]
[1778626548425,42.63,80694.25,0.1,0.00175,1e-05,0.14546]
[1778626553460,42.63,80695.44,0.1,0.00175,1e-05,0.14592]
[1778626559502,42.63,80693.95,0.1,0.00174,1e-05,0.14534]
[1778626564538,42.63,80700.8,0.1,0.00178,1e-05,0.148]
[1778626569571,42.63,80706.86,0.1,0.00181,1e-05,0.15039]
[1778626574607,42.63,80713.32,0.1,0.00184,1e-05,0.15298]
[1778626579641,42.63,80712.57,0.1,0.00184,1e-05,0.15268]
[1778626584677,42.63,80711.5,0.1,0.00184,1e-05,0.15225]
[1778626589713,42.63,80710.75,0.1,0.00183,1e-05,0.15195]
[1778626594752,42.63,80711.83,0.1,0.00182,1e-05,0.15106]
[1778626599790,42.63,80710.94,0.1,0.00182,1e-05,0.1507]
[1778626604825,42.63,80710.67,0.1,0.00182,1e-05,0.15059]
[1778626609861,42.63,80711.99,0.1,0.00182,1e-05,0.15112]
[1778626614895,42.63,80712.25,0.1,0.00182,1e-05,0.15122]
[1778626617915,42.63,80705.37,0.1,0.00179,1e-05,0.1485]
[1778626622952,42.63,80699.54,0.1,0.00176,1e-05,0.14622]
[1778626627986,42.63,80698.12,0.1,0.00175,1e-05,0.14567]
[1778626633030,42.63,80697.61,0.1,0.00175,1e-05,0.14547]
[1778626638060,42.63,80698.17,0.1,0.00175,1e-05,0.14569]
[1778626643095,42.63,80697.76,0.1,0.00175,1e-05,0.14553]
[1778626651151,42.63,80697.33,0.1,0.00173,1e-05,0.14409]
[1778626655180,42.63,80689.84,0.1,0.00169,0.0,0.14124]
[1778626660214,42.63,80682.73,0.1,0.00166,0.0,0.13859]
[1778626665249,42.63,80681.89,0.1,0.00165,0.0,0.13828]
[1778626670284,42.63,80680.81,0.1,0.00165,0.0,0.13788]
[1778626675319,42.63,80679.73,0.1,0.00164,0.0,0.13748]
[1778626682368,42.63,80677.87,0.1,0.00164,0.0,0.1368]
[1778626687403,42.63,80676.18,0.1,0.00163,0.0,0.13618]
[1778626692982,42.63,80675.07,0.1,0.00162,0.0,0.13578]
[1778626698479,42.63,80674.34,0.1,0.00162,0.0,0.13551]
[1778626706535,42.63,80674.44,0.1,0.00162,0.0,0.13555]
[1778626711571,42.63,80670.36,0.1,0.00159,0.0,0.13288]
[1778626713121,42.63,80659.12,0.1,0.00153,0.0,0.12892]
[1778626718620,42.63,80656.89,0.1,0.00152,0.0,0.12814]
[1778626723655,42.63,80656.82,0.1,0.00152,0.0,0.12812]
[1778626728690,42.63,80654.1,0.1,0.00151,0.0,0.12718]
[1778626740774,42.63,80654.75,0.1,0.00151,0.0,0.1274]
[1778626748829,42.63,80655.09,0.1,0.00152,0.0,0.12752]
[1778626753865,42.63,80655.41,0.1,0.00152,0.0,0.12763]
[1778626758900,42.63,80649.14,0.1,0.00149,0.0,0.12549]
[1778626763935,42.63,80649.39,0.1,0.00149,0.0,0.12557]
[1778626768970,42.63,80645.97,0.1,0.00148,0.0,0.12442]
[1778626774005,42.63,80646.19,0.1,0.00146,0.0,0.12336]
[1778626779042,42.63,80645.73,0.1,0.00146,0.0,0.1232]
[1778626784077,42.63,80645.03,0.1,0.00146,0.0,0.12297]
[1778626789112,42.63,80644.43,0.1,0.00146,0.0,0.12277]
[1778626794153,42.63,80647.61,0.1,0.00147,0.0,0.12383]
[1778626800190,42.63,80647.27,0.1,0.00147,0.0,0.12372]
[1778626803216,42.63,80635.62,0.1,0.00142,0.0,0.11986]
[1778626804218,42.63,80627.56,0.1,0.00139,0.0,0.11726]
[1778626808246,42.63,80638.35,0.1,0.00143,0.0,0.12076]
[1778626810260,42.63,80649.88,0.1,0.00148,0.0,0.1246]
[1778626815295,42.63,80650.43,0.1,0.00148,0.0,0.12478]
[1778626820330,42.63,80648.61,0.1,0.00147,0.0,0.12417]
[1778626825367,42.63,80648.68,0.1,0.00147,0.0,0.12419]
[1778626830402,42.63,80648.92,0.1,0.00148,0.0,0.12427]
[1778626836451,42.63,80649.11,0.1,0.00146,0.0,0.1232]
[1778626841481,42.63,80654.35,0.1,0.00149,0.0,0.12497]
[1778626847528,42.63,80652.76,0.1,0.00148,0.0,0.12443]
[1778626853566,42.63,80653.37,0.1,0.00148,0.0,0.12464]
[1778626859608,42.63,80653.16,0.1,0.00148,0.0,0.12456]
[1778626864643,42.63,80660.87,0.1,0.00151,0.0,0.12719]
[1778626869679,42.63,80664.67,0.1,0.00153,0.0,0.12851]
[1778626874252,42.63,80684.4,0.1,0.00162,0.0,0.13552]
[1778626877742,42.63,80677.47,0.1,0.00159,0.0,0.13302]
[1778626882785,42.63,80679.06,0.1,0.0016,0.0,0.13359]
[1778626887812,42.63,80679.57,0.1,0.0016,0.0,0.13377]
[1778626894392,42.63,80679.78,0.1,0.00159,0.0,0.13264]
[1778626895869,42.63,80686.85,0.1,0.00162,0.0,0.13519]
[1778626899897,42.63,80694.59,0.1,0.00166,0.0,0.13803]
[1778626904932,42.63,80693.11,0.1,0.00165,0.0,0.13748]
[1778626909967,42.63,80692.76,0.1,0.00165,0.0,0.13735]
[1778626914531,42.63,80701.54,0.1,0.00169,0.0,0.14062]
[1778626920037,42.63,80701.93,0.1,0.00169,0.0,0.14077]
[1778626925072,42.63,80699.56,0.1,0.00168,0.0,0.13988]
[1778626930107,42.63,80706.99,0.1,0.00172,1e-05,0.14268]
[1778626935143,42.63,80708.68,0.1,0.00173,1e-05,0.14333]
[1778626939171,42.63,80696.77,0.1,0.00167,0.0,0.13884]
[1778626941184,42.63,80687.08,0.1,0.00162,0.0,0.13527]
[1778626946219,42.63,80687.91,0.1,0.00163,0.0,0.13558]
[1778626951255,42.63,80685.04,0.1,0.0016,0.0,0.13332]
[1778626956293,42.63,80680.76,0.1,0.00158,0.0,0.13179]
[1778626958308,42.63,80672.0,0.1,0.00154,0.0,0.12871]
[1778626963343,42.63,80673.51,0.1,0.00154,0.0,0.12924]
[1778626968379,42.63,80672.71,0.1,0.00154,0.0,0.12896]
[1778626973413,42.63,80671.17,0.1,0.00153,0.0,0.12842]
[1778626981484,42.63,80671.43,0.1,0.00154,0.0,0.12851]
[1778626986519,42.63,80675.98,0.1,0.00156,0.0,0.1301]
[1778626991553,42.63,80676.61,0.1,0.00156,0.0,0.13032]
[1778626996590,42.63,80675.75,0.1,0.00155,0.0,0.13002]
[1778627001624,42.63,80678.05,0.1,0.00157,0.0,0.13083]
[1778627005652,42.63,80670.9,0.1,0.00153,0.0,0.12833]
[1778627010687,42.63,80672.22,0.1,0.00154,0.0,0.12879]
[1778627015722,42.63,80672.25,0.1,0.00153,0.0,0.12763]
[1778627020757,42.63,80672.12,0.1,0.00152,0.0,0.12758]
[1778627025792,42.63,80671.51,0.1,0.00152,0.0,0.12737]
[1778627030827,42.63,80672.53,0.1,0.00153,0.0,0.12772]
[1778627032064,42.63,80672.53,0.1,0.00153,0.0,0.12772]
[1778627032164,42.63,80673.43,0.1,0.00153,0.0,0.12803]
[1778627033102,42.63,80673.43,0.1,0.00153,0.0,0.12803]
[1778627033120,42.63,80671.64,0.1,0.00152,0.0,0.12741]
[1778627039890,42.63,80671.8,0.1,0.00152,0.0,0.12747]
[1778627045448,42.63,80671.57,0.1,0.00152,0.0,0.12739]
[1778627050968,42.63,80671.3,0.1,0.00152,0.0,0.1273]
[1778627056003,42.63,80672.2,0.1,0.00152,0.0,0.12761]
[1778627061038,42.63,80668.45,0.1,0.00151,0.0,0.12632]
[1778627066073,42.63,80670.71,0.1,0.00152,0.0,0.12709]
[1778627071108,42.63,80671.32,0.1,0.00151,0.0,0.12614]
[1778627076143,42.63,80671.66,0.1,0.00151,0.0,0.12626]
[1778627081178,42.63,80671.81,0.1,0.00151,0.0,0.12631]
[1778627086213,42.63,80671.44,0.1,0.00151,0.0,0.12618]
[1778627091248,42.63,80670.85,0.1,0.00151,0.0,0.12598]
[1778627096283,42.63,80671.71,0.1,0.00151,0.0,0.12627]
[1778627101319,42.63,80671.84,0.1,0.00151,0.0,0.12632]
[1778627106354,42.63,80672.39,0.1,0.00151,0.0,0.12651]
[1778627111389,42.63,80673.16,0.1,0.00152,0.0,0.12677]
[1778627117431,42.63,80673.93,0.1,0.00152,0.0,0.12704]
[1778627122466,42.63,80672.94,0.1,0.00151,0.0,0.1267]
[1778627127501,42.63,80672.28,0.1,0.00151,0.0,0.12647]
[1778627133544,42.63,80670.59,0.1,0.00149,0.0,0.12474]
[1778627143612,42.63,80670.95,0.1,0.00149,0.0,0.12486]
[1778627148651,42.63,80673.39,0.1,0.0015,0.0,0.12569]
[1778627153686,42.63,80669.8,0.1,0.00149,0.0,0.12447]
[1778627156711,42.63,80654.36,0.1,0.00142,0.0,0.11933]
[1778627157718,42.63,80647.35,0.1,0.00139,0.0,0.11706]
[1778627162753,42.63,80647.69,0.1,0.00139,0.0,0.11717]
[1778627167791,42.63,80647.59,0.1,0.00139,0.0,0.11714]
[1778627172824,42.63,80647.25,0.1,0.00139,0.0,0.11703]
[1778627176852,42.63,80654.85,0.1,0.00142,0.0,0.11949]
[1778627181887,42.63,80655.64,0.1,0.00143,0.0,0.11975]
[1778627186922,42.63,80654.33,0.1,0.00142,0.0,0.11932]
[1778627191957,42.63,80655.27,0.1,0.00141,0.0,0.11852]
[1778627196992,42.63,80654.38,0.1,0.00141,0.0,0.11823]
[1778627202028,42.63,80652.92,0.1,0.0014,0.0,0.11776]
[1778627207063,42.63,80651.66,0.1,0.0014,0.0,0.11735]
[1778627215120,42.63,80650.59,0.1,0.00139,0.0,0.11701]
[1778627220156,42.63,80644.42,0.1,0.00137,0.0,0.11504]
[1778627221163,42.63,80631.55,0.1,0.00131,0.0,0.11103]
[1778627226723,42.63,80633.34,0.1,0.00132,0.0,0.11158]
[1778627233247,42.63,80634.64,0.1,0.00133,0.0,0.11198]
[1778627236793,42.63,80642.18,0.1,0.00136,0.0,0.11434]
[1778627242310,42.63,80642.8,0.1,0.00136,0.0,0.11453]
[1778627247345,42.63,80643.17,0.1,0.00136,0.0,0.11465]
[1778627251373,42.63,80636.68,0.1,0.00132,0.0,0.11156]
[1778627256934,42.63,80633.49,0.1,0.00131,0.0,0.11058]
[1778627262449,42.63,80633.49,0.1,0.00131,0.0,0.11058]
[1778627267485,42.63,80633.36,0.1,0.00131,0.0,0.11054]
[1778627273527,42.63,80633.08,0.1,0.00131,0.0,0.11045]
[1778627278562,42.63,80628.96,0.1,0.00129,0.0,0.1092]
[1778627283597,42.63,80629.7,0.1,0.00129,0.0,0.10942]
[1778627288632,42.63,80629.52,0.1,0.00129,0.0,0.10937]
[1778627293668,42.63,80628.79,0.1,0.00129,0.0,0.10915]
[1778627298702,42.63,80624.51,0.1,0.00127,0.0,0.10786]
[1778627307765,42.63,80623.24,0.1,0.00127,0.0,0.10748]
[1778627311793,42.63,80619.13,0.1,0.00124,0.0,0.10525]
[1778627317835,42.63,80615.87,0.1,0.00123,0.0,0.1043]
[1778627322874,42.63,80623.26,0.1,0.00126,0.0,0.10647]
[1778627327909,42.63,80624.03,0.1,0.00126,0.0,0.1067]
[1778627332944,42.63,80623.39,0.1,0.00126,0.0,0.10651]
[1778627338986,42.63,80622.55,0.1,0.00126,0.0,0.10626]
[1778627342007,42.63,80631.18,0.1,0.00129,0.0,0.10883]
[1778627343014,42.63,80641.72,0.1,0.00133,0.0,0.11205]
[1778627348089,42.63,80643.22,0.1,0.00134,0.0,0.11252]
[1778627348124,42.63,80644.04,0.1,0.00134,0.0,0.11277]
[1778627354097,42.63,80641.75,0.1,0.00133,0.0,0.11206]
[1778627359126,42.63,80642.35,0.1,0.00133,0.0,0.11225]
[1778627366175,42.63,80640.27,0.1,0.00132,0.0,0.11161]
[1778627372216,42.63,80639.21,0.1,0.00131,0.0,0.11023]
[1778627377778,42.63,80640.11,0.1,0.00131,0.0,0.1105]
[1778627383296,42.63,80639.37,0.1,0.00131,0.0,0.11027]
[1778627388331,42.63,80646.35,0.1,0.00134,0.0,0.11242]
[1778627393366,42.63,80643.42,0.1,0.00132,0.0,0.11152]
[1778627394736,42.63,80643.42,0.1,0.00132,0.0,0.11152]
[1778627394830,42.63,80640.6,0.1,0.00131,0.0,0.11065]
[1778627396055,42.63,80640.6,0.1,0.00131,0.0,0.11065]
[1778627396129,42.63,80639.98,0.1,0.00131,0.0,0.11046]
[1778627402429,42.63,80642.75,0.1,0.00132,0.0,0.11131]
[1778627407992,42.63,80644.29,0.1,0.00133,0.0,0.11179]
[1778627413506,42.63,80645.79,0.1,0.00133,0.0,0.11225]
[1778627418541,42.63,80646.96,0.1,0.00134,0.0,0.11261]
[1778627423576,42.63,80646.75,0.1,0.00134,0.0,0.11255]
[1778627431634,42.63,80648.57,0.1,0.00133,0.0,0.11205]
[1778627436669,42.63,80651.43,0.1,0.00134,0.0,0.11294]
[1778627441704,42.63,80652.06,0.1,0.00135,0.0,0.11313]
[1778627448754,42.63,80652.97,0.1,0.00135,0.0,0.11342]
[1778627457815,42.63,80652.83,0.1,0.00135,0.0,0.11337]
[1778627462851,42.63,80654.24,0.1,0.00136,0.0,0.11382]
[1778627467886,42.63,80664.05,0.1,0.0014,0.0,0.11694]
[1778627472925,42.63,80668.86,0.1,0.00142,0.0,0.1185]
[1778627477956,42.63,80670.19,0.1,0.00142,0.0,0.11893]
[1778627485009,42.63,80670.34,0.1,0.00142,0.0,0.11898]
[1778627490044,42.63,80672.35,0.1,0.00143,0.0,0.11964]
[1778627496087,42.63,80672.56,0.1,0.00142,0.0,0.11859]
[1778627503139,42.63,80671.73,0.1,0.00142,0.0,0.11832]
[1778627509181,42.63,80671.46,0.1,0.00141,0.0,0.11823]
[1778627514215,42.63,80671.7,0.1,0.00142,0.0,0.11831]
[1778627519250,42.63,80671.55,0.1,0.00141,0.0,0.11826]
[1778627525294,42.63,80671.54,0.1,0.00141,0.0,0.11825]
[1778627530328,42.63,80671.43,0.1,0.00141,0.0,0.11822]
[1778627535363,42.63,80671.65,0.1,0.00141,0.0,0.11829]
[1778627541405,42.63,80671.83,0.1,0.00142,0.0,0.11835]
[1778627546439,42.63,80671.65,0.1,0.00141,0.0,0.11829]
[1778627555503,42.63,80672.77,0.1,0.00141,0.0,0.11754]
[1778627560537,42.63,80673.19,0.1,0.00141,0.0,0.11768]
[1778627564568,42.63,80683.98,0.1,0.00145,0.0,0.12122]
[1778627565574,42.63,80693.23,0.1,0.0015,0.0,0.12433]
[1778627570609,42.63,80695.84,0.1,0.00151,0.0,0.12523]
[1778627572943,42.63,80695.88,0.1,0.00151,0.0,0.12524]
[1778627572945,42.63,80696.06,0.1,0.00151,0.0,0.1253]
[1778627579232,42.63,80695.87,0.1,0.00151,0.0,0.12524]
[1778627579896,42.63,80695.87,0.1,0.00151,0.0,0.12524]
[1778627579993,42.63,80697.12,0.1,0.00151,0.0,0.12567]
[1778627585715,42.63,80696.54,0.1,0.00151,0.0,0.12547]
[1778627591758,42.63,80696.96,0.1,0.00151,0.0,0.12561]
[1778627596792,42.63,80692.96,0.1,0.00149,0.0,0.12424]
[1778627601827,42.63,80687.64,0.1,0.00147,0.0,0.12244]
[1778627606863,42.63,80684.91,0.1,0.00146,0.0,0.12153]
[1778627607870,42.63,80677.9,0.1,0.00143,0.0,0.11921]
[1778627610895,42.63,80670.85,0.1,0.0014,0.0,0.11692]
[1778627612910,42.63,80647.3,0.1,0.00129,0.0,0.10849]
[1778627613916,42.63,80638.99,0.1,0.00126,0.0,0.10601]
[1778627615933,42.63,80630.74,0.1,0.00123,0.0,0.10359]
[1778627616939,42.63,80619.79,0.1,0.00119,0.0,0.10046]
[1778627619966,42.63,80613.49,0.1,0.00116,0.0,0.0987]
[1778627624996,42.63,80609.53,0.1,0.00115,0.0,0.09761]
[1778627630032,42.63,80606.74,0.1,0.00114,0.0,0.09684]
[1778627635067,42.63,80606.1,0.1,0.00114,0.0,0.09667]
[1778627640106,42.63,80604.98,0.1,0.00113,0.0,0.09636]
[1778627643057,42.63,80604.98,0.1,0.00113,0.0,0.09636]
[1778627643157,42.63,80604.21,0.1,0.00113,0.0,0.09615]
[1778627644071,42.63,80604.21,0.1,0.00113,0.0,0.09615]
[1778627644106,42.63,80603.92,0.1,0.00113,0.0,0.09607]
[1778627648159,42.63,80579.58,0.1,0.00105,0.0,0.08967]
[1778627649166,42.63,80566.69,0.1,0.00101,0.0,0.08644]
[1778627652195,42.63,80576.3,0.1,0.00104,0.0,0.08884]
[1778627657223,42.63,80575.74,0.1,0.00104,0.0,0.0887]
[1778627663264,42.63,80576.58,0.1,0.00104,0.0,0.08891]
[1778627668300,42.63,80576.63,0.1,0.00104,0.0,0.08892]
[1778627668668,42.63,80576.63,0.1,0.00104,0.0,0.08892]
[1778627668769,42.63,80576.38,0.1,0.00104,0.0,0.08886]
[1778627674342,42.63,80575.67,0.1,0.00103,0.0,0.0878]
[1778627679377,42.63,80574.75,0.1,0.00102,0.0,0.08757]
[1778627684412,42.63,80574.63,0.1,0.00102,0.0,0.08754]
[1778627687433,42.63,80584.0,0.1,0.00105,0.0,0.0899]
[1778627694490,42.63,80583.52,0.1,0.00105,0.0,0.08978]
[1778627697510,42.63,80590.96,0.1,0.00108,0.0,0.0917]
[1778627702543,42.63,80594.75,0.1,0.00109,0.0,0.09269]
[1778627705564,42.63,80584.94,0.1,0.00106,0.0,0.09015]
[1778627710599,42.63,80587.49,0.1,0.00106,0.0,0.0908]
[1778627715634,42.63,80586.9,0.1,0.00106,0.0,0.09065]
[1778627718662,42.63,80594.48,0.1,0.00109,0.0,0.09262]
[1778627720228,42.63,80602.02,0.1,0.00111,0.0,0.09462]
[1778627728735,42.63,80601.25,0.1,0.00111,0.0,0.09441]
[1778627731756,42.63,80593.99,0.1,0.00108,0.0,0.09158]
[1778627736791,42.63,80594.17,0.1,0.00108,0.0,0.09162]
[1778627741826,42.63,80594.99,0.1,0.00108,0.0,0.09184]
[1778627746861,42.63,80597.58,0.1,0.00109,0.0,0.09251]
[1778627751896,42.63,80599.65,0.1,0.00109,0.0,0.09306]
[1778627756931,42.63,80599.13,0.1,0.00109,0.0,0.09292]
[1778627763980,42.63,80596.92,0.1,0.00108,0.0,0.09234]
[1778627769014,42.63,80600.82,0.1,0.0011,0.0,0.09337]
[1778627774050,42.63,80601.5,0.1,0.0011,0.0,0.09355]
[1778627779085,42.63,80597.75,0.1,0.00109,0.0,0.09256]
[1778627781101,42.63,80595.32,0.1,0.00108,0.0,0.09192]
[1778627785127,42.63,80595.33,0.1,0.00108,0.0,0.09192]
[1778627790162,42.63,80593.94,0.1,0.00108,0.0,0.09156]
[1778627795197,42.63,80597.95,0.1,0.00108,0.0,0.09169]
[1778627801238,42.63,80599.59,0.1,0.00108,0.0,0.09212]
[1778627806277,42.63,80604.17,0.1,0.0011,0.0,0.09333]
[1778627811313,42.63,80602.52,0.1,0.00109,0.0,0.09289]
[1778627816346,42.63,80602.87,0.1,0.00109,0.0,0.09298]
[1778627821382,42.63,80602.79,0.1,0.00109,0.0,0.09296]
[1778627826416,42.63,80602.97,0.1,0.00109,0.0,0.09301]
[1778627831454,42.63,80601.2,0.1,0.00109,0.0,0.09254]
[1778627836487,42.63,80597.95,0.1,0.00108,0.0,0.09169]
[1778627837280,42.63,80597.95,0.1,0.00108,0.0,0.09169]
[1778627837495,42.63,80596.76,0.1,0.00107,0.0,0.09138]
[1778627838467,42.63,80596.76,0.1,0.00107,0.0,0.09138]
[1778627838501,42.63,80597.78,0.1,0.00108,0.0,0.09165]
[1778627843536,42.63,80599.46,0.1,0.00108,0.0,0.09209]
[1778627849578,42.63,80600.73,0.1,0.00109,0.0,0.09242]
[1778627852599,42.63,80612.99,0.1,0.00112,0.0,0.09474]
[1778627857634,42.63,80613.08,0.1,0.00112,0.0,0.09477]
[1778627862669,42.63,80616.38,0.1,0.00113,0.0,0.09566]
[1778627868710,42.63,80618.92,0.1,0.00114,0.0,0.09635]
[1778627873746,42.63,80620.79,0.1,0.00115,0.0,0.09686]
[1778627877774,42.63,80605.44,0.1,0.00109,0.0,0.09273]
[1778627882809,42.63,80604.33,0.1,0.00109,0.0,0.09244]
[1778627887844,42.63,80601.56,0.1,0.00108,0.0,0.09172]
[1778627893887,42.63,80602.04,0.1,0.00108,0.0,0.09184]
[1778627898923,42.63,80603.95,0.1,0.00109,0.0,0.09234]
[1778627902950,42.63,80594.32,0.1,0.00106,0.0,0.08984]
[1778627907985,42.63,80593.01,0.1,0.00105,0.0,0.08951]
[1778627913027,42.63,80594.91,0.1,0.00105,0.0,0.08909]
[1778627918059,42.63,80594.93,0.1,0.00105,0.0,0.0891]
[1778627924103,42.63,80595.25,0.1,0.00105,0.0,0.08918]
[1778627929141,42.63,80594.52,0.1,0.00105,0.0,0.08899]
[1778627934175,42.63,80591.78,0.1,0.00104,0.0,0.0883]
[1778627940217,42.63,80595.31,0.1,0.00105,0.0,0.0892]
[1778627945253,42.63,80594.99,0.1,0.00105,0.0,0.08911]
[1778627950288,42.63,80594.73,0.1,0.00105,0.0,0.08905]
[1778627955324,42.63,80594.94,0.1,0.00105,0.0,0.0891]
[1778627960358,42.63,80595.0,0.1,0.00105,0.0,0.08912]
[1778627962784,42.63,80597.8,0.1,0.00106,0.0,0.08983]
[1778627963379,42.63,80600.26,0.1,0.00106,0.0,0.09046]
[1778627968414,42.63,80599.2,0.1,0.00106,0.0,0.09019]
[1778627969227,42.63,80599.2,0.1,0.00106,0.0,0.09019]
[1778627969269,42.63,80598.74,0.1,0.00106,0.0,0.09007]
[1778627974456,42.63,80598.29,0.1,0.00105,0.0,0.08906]
[1778627979491,42.63,80599.29,0.1,0.00105,0.0,0.08931]
[1778627985536,42.63,80599.1,0.1,0.00105,0.0,0.08926]
[1778627989563,42.63,80612.44,0.1,0.00109,0.0,0.09272]
[1778627994598,42.63,80615.86,0.1,0.00111,0.0,0.09363]
[1778628001648,42.63,80616.46,0.1,0.00111,0.0,0.09379]
[1778628006683,42.63,80615.44,0.1,0.0011,0.0,0.09352]
[1778628011718,42.63,80613.78,0.1,0.0011,0.0,0.09308]
[1778628016752,42.63,80614.59,0.1,0.0011,0.0,0.09329]
[1778628021788,42.63,80613.53,0.1,0.0011,0.0,0.09301]
[1778628026823,42.63,80613.65,0.1,0.0011,0.0,0.09304]
[1778628031859,42.63,80605.91,0.1,0.00106,0.0,0.0901]
[1778628036894,42.63,80604.01,0.1,0.00106,0.0,0.08961]
[1778628041891,42.63,80608.03,0.1,0.00107,0.0,0.09065]
[1778628042502,42.63,80607.78,0.1,0.00107,0.0,0.09058]
[1778628047971,42.63,80606.51,0.1,0.00106,0.0,0.09026]
[1778628053006,42.63,80608.26,0.1,0.00107,0.0,0.09071]
[1778628061062,42.63,80608.19,0.1,0.00107,0.0,0.09069]
[1778628066098,42.63,80607.2,0.1,0.00107,0.0,0.09043]
[1778628071132,42.63,80607.81,0.1,0.00107,0.0,0.09059]
[1778628076167,42.63,80604.48,0.1,0.00106,0.0,0.08973]
[1778628081202,42.63,80606.4,0.1,0.00106,0.0,0.09023]
[1778628086237,42.63,80605.11,0.1,0.00106,0.0,0.0899]
[1778628091273,42.63,80608.45,0.1,0.00106,0.0,0.08985]
[1778628096311,42.63,80601.99,0.1,0.00104,0.0,0.0882]
[1778628101361,42.63,80599.75,0.1,0.00103,0.0,0.08763]
[1778628109416,42.63,80601.53,0.1,0.00104,0.0,0.08808]
[1778628114451,42.63,80604.7,0.1,0.00105,0.0,0.08889]
[1778628119489,42.63,80611.22,0.1,0.00107,0.0,0.09056]
[1778628124530,42.63,80611.64,0.1,0.00107,0.0,0.09067]
[1778628126539,42.63,80621.18,0.1,0.0011,0.0,0.09317]
[1778628127546,42.63,80630.09,0.1,0.00113,0.0,0.09556]
[1778628133592,42.63,80629.89,0.1,0.00113,0.0,0.09551]
[1778628138622,42.63,80630.21,0.1,0.00113,0.0,0.0956]
[1778628150710,42.63,80630.69,0.1,0.00114,0.0,0.09573]
[1778628159771,42.63,80629.97,0.1,0.00112,0.0,0.09458]
[1778628164825,42.63,80630.11,0.1,0.00112,0.0,0.09462]
[1778628171860,42.63,80629.69,0.1,0.00112,0.0,0.0945]
[1778628177902,42.63,80628.91,0.1,0.00112,0.0,0.09429]
[1778628182937,42.63,80628.78,0.1,0.00112,0.0,0.09426]
[1778628187972,42.63,80628.83,0.1,0.00112,0.0,0.09427]
[1778628193007,42.63,80629.1,0.1,0.00112,0.0,0.09435]
[1778628196028,42.63,80613.69,0.1,0.00107,0.0,0.09028]
[1778628197035,42.63,80605.58,0.1,0.00104,0.0,0.08821]
[1778628202070,42.63,80601.43,0.1,0.00103,0.0,0.08717]
[1778628205077,42.63,80601.97,0.1,0.00103,0.0,0.0873]
[1778628205178,42.63,80601.69,0.1,0.00103,0.0,0.08723]
[1778628212140,42.63,80602.86,0.1,0.00102,0.0,0.08664]
[1778628217175,42.63,80605.59,0.1,0.00103,0.0,0.08732]
[1778628222210,42.63,80604.21,0.1,0.00102,0.0,0.08697]
[1778628227245,42.63,80607.54,0.1,0.00104,0.0,0.08781]
[1778628230266,42.63,80615.89,0.1,0.00106,0.0,0.08994]
[1778628235301,42.63,80614.53,0.1,0.00106,0.0,0.08959]
[1778628240336,42.63,80614.02,0.1,0.00106,0.0,0.08946]
[1778628246378,42.63,80614.04,0.1,0.00106,0.0,0.08946]
[1778628251414,42.63,80611.6,0.1,0.00105,0.0,0.08884]
[1778628254066,42.63,80611.6,0.1,0.00105,0.0,0.08884]
[1778628254433,42.63,80612.08,0.1,0.00105,0.0,0.08896]
[1778628255222,42.63,80612.08,0.1,0.00105,0.0,0.08896]
[1778628255442,42.63,80612.13,0.1,0.00105,0.0,0.08897]
[1778628262491,42.63,80612.19,0.1,0.00105,0.0,0.08899]
[1778628267526,42.63,80611.97,0.1,0.00105,0.0,0.08893]
[1778628272561,42.63,80611.63,0.1,0.00104,0.0,0.08795]
[1778628277597,42.63,80609.01,0.1,0.00103,0.0,0.08729]
[1778628282634,42.63,80608.46,0.1,0.00103,0.0,0.08715]
[1778628285655,42.63,80618.07,0.1,0.00106,0.0,0.08959]
[1778628286662,42.63,80627.94,0.1,0.00109,0.0,0.09216]
[1778628291697,42.63,80629.47,0.1,0.0011,0.0,0.09256]
[1778628297738,42.63,80630.65,0.1,0.0011,0.0,0.09287]
[1778628302776,42.63,80632.89,0.1,0.00111,0.0,0.09347]
[1778628309825,42.63,80634.59,0.1,0.00112,0.0,0.09392]
[1778628322918,42.63,80634.86,0.1,0.00112,0.0,0.094]
[1778628328963,42.63,80634.9,0.1,0.00112,0.0,0.09401]
[1778628333998,42.63,80634.9,0.1,0.00111,0.0,0.09306]
[1778628340045,42.63,80634.7,0.1,0.0011,0.0,0.09301]
[1778628346087,42.63,80635.49,0.1,0.00111,0.0,0.09322]
[1778628351122,42.63,80639.71,0.1,0.00112,0.0,0.09435]
[1778628356158,42.63,80635.66,0.1,0.00111,0.0,0.09326]
[1778628363206,42.63,80641.27,0.1,0.00113,0.0,0.09477]
[1778628370255,42.63,80639.7,0.1,0.00112,0.0,0.09435]
[1778628375294,42.63,80640.68,0.1,0.00113,0.0,0.09461]
[1778628379318,42.63,80648.84,0.1,0.00115,0.0,0.09684]
[1778628381332,42.63,80657.85,0.1,0.00119,0.0,0.09935]
[1778628389388,42.63,80655.8,0.1,0.00118,0.0,0.09877]
[1778628394976,42.63,80658.16,0.1,0.00118,0.0,0.09845]
[1778628400466,42.63,80658.06,0.1,0.00118,0.0,0.09842]
[1778628405048,42.63,80650.61,0.1,0.00115,0.0,0.09635]
[1778628410535,42.63,80648.02,0.1,0.00114,0.0,0.09564]
[1778628415570,42.63,80647.77,0.1,0.00114,0.0,0.09558]
[1778628420605,42.63,80649.03,0.1,0.00114,0.0,0.09592]
[1778628425640,42.63,80653.25,0.1,0.00116,0.0,0.09708]
[1778628430675,42.63,80653.82,0.1,0.00116,0.0,0.09724]
[1778628436717,42.63,80653.9,0.1,0.00116,0.0,0.09726]
[1778628441752,42.63,80654.41,0.1,0.00116,0.0,0.0974]
[1778628446787,42.63,80652.77,0.1,0.00116,0.0,0.09695]
[1778628452829,42.63,80653.6,0.1,0.00115,0.0,0.0962]
[1778628457864,42.63,80653.65,0.1,0.00115,0.0,0.09622]
[1778628463906,42.63,80654.68,0.1,0.00115,0.0,0.0965]
[1778628468941,42.63,80655.93,0.1,0.00116,0.0,0.09685]
[1778628474983,42.63,80655.68,0.1,0.00116,0.0,0.09678]
[1778628482032,42.63,80655.73,0.1,0.00116,0.0,0.09679]
[1778628487067,42.63,80659.61,0.1,0.00117,0.0,0.09787]
[1778628493108,42.63,80660.19,0.1,0.00117,0.0,0.09803]
[1778628498145,42.63,80661.16,0.1,0.00118,0.0,0.0983]
[1778628503179,42.63,80662.15,0.1,0.00118,0.0,0.09858]
[1778628508214,42.63,80661.18,0.1,0.00118,0.0,0.0983]
[1778628513249,42.63,80661.2,0.1,0.00116,0.0,0.09733]
[1778628518289,42.63,80660.76,0.1,0.00116,0.0,0.0972]
[1778628525337,42.63,80659.91,0.1,0.00116,0.0,0.09697]
[1778628530372,42.63,80659.32,0.1,0.00116,0.0,0.0968]
[1778628535967,42.63,80658.91,0.1,0.00116,0.0,0.09669]
[1778628541449,42.63,80658.66,0.1,0.00115,0.0,0.09662]
[1778628546484,42.63,80654.9,0.1,0.00114,0.0,0.09559]
[1778628551519,42.63,80651.19,0.1,0.00113,0.0,0.09458]
[1778628556553,42.63,80656.53,0.1,0.00115,0.0,0.09604]
[1778628561590,42.63,80652.29,0.1,0.00113,0.0,0.09488]
[1778628566624,42.63,80651.83,0.1,0.00113,0.0,0.09475]
[1778628571659,42.63,80650.97,0.1,0.00112,0.0,0.09357]
[1778628576694,42.63,80652.52,0.1,0.00112,0.0,0.09398]
[1778628581729,42.63,80651.04,0.1,0.00112,0.0,0.09358]
[1778628586764,42.63,80648.73,0.1,0.00111,0.0,0.09297]
[1778628591799,42.63,80647.07,0.1,0.0011,0.0,0.09252]
[1778628596834,42.63,80652.14,0.1,0.00112,0.0,0.09388]
[1778628601871,42.63,80651.84,0.1,0.00112,0.0,0.0938]
[1778628606906,42.63,80650.82,0.1,0.00112,0.0,0.09353]
[1778628611942,42.63,80649.67,0.1,0.00111,0.0,0.09322]
[1778628616977,42.63,80648.9,0.1,0.00111,0.0,0.09301]
[1778628622012,42.63,80649.21,0.1,0.00111,0.0,0.09309]
[1778628627049,42.63,80647.49,0.1,0.0011,0.0,0.09264]
[1778628632082,42.63,80646.39,0.1,0.00109,0.0,0.0914]
[1778628637117,42.63,80646.35,0.1,0.00109,0.0,0.09139]
[1778628642152,42.63,80645.94,0.1,0.00109,0.0,0.09129]
[1778628647188,42.63,80647.06,0.1,0.00109,0.0,0.09158]
[1778628652223,42.63,80646.24,0.1,0.00109,0.0,0.09137]
[1778628658308,42.63,80646.25,0.1,0.00109,0.0,0.09137]
[1778628663345,42.63,80651.08,0.1,0.00111,0.0,0.09265]
[1778628668379,42.63,80651.19,0.1,0.00111,0.0,0.09267]
[1778628673414,42.63,80647.52,0.1,0.00109,0.0,0.0917]
[1778628678449,42.63,80647.22,0.1,0.00109,0.0,0.09162]
[1778628683483,42.63,80653.13,0.1,0.00111,0.0,0.09319]
[1778628688519,42.63,80646.76,0.1,0.00109,0.0,0.0915]
[1778628693554,42.63,80645.77,0.1,0.00108,0.0,0.09031]
[1778628698589,42.63,80649.58,0.1,0.00109,0.0,0.09131]
[1778628703625,42.63,80649.44,0.1,0.00109,0.0,0.09127]
[1778628709666,42.63,80649.42,0.1,0.00109,0.0,0.09126]
[1778628717230,42.63,80648.53,0.1,0.00109,0.0,0.09103]
[1778628723763,42.63,80647.03,0.1,0.00108,0.0,0.09064]
[1778628728802,42.63,80645.44,0.1,0.00108,0.0,0.09022]
[1778628735848,42.63,80645.36,0.1,0.00107,0.0,0.0902]
[1778628741890,42.63,80644.24,0.1,0.00107,0.0,0.08991]
[1778628744911,42.63,80636.26,0.1,0.00104,0.0,0.08786]
[1778628745918,42.63,80628.66,0.1,0.00102,0.0,0.08595]
[1778628749947,42.63,80620.6,0.1,0.00099,0.0,0.08396]
[1778628754981,42.63,80621.76,0.1,0.00099,0.0,0.08337]
[1778628760019,42.63,80621.96,0.1,0.00099,0.0,0.08342]
[1778628764046,42.63,80615.24,0.1,0.00097,0.0,0.0818]
[1778628769081,42.63,80613.29,0.1,0.00096,0.0,0.08134]
[1778628774116,42.63,80613.29,0.1,0.00096,0.0,0.08134]
[1778628779151,42.63,80613.39,0.1,0.00096,0.0,0.08136]
[1778628784186,42.63,80617.36,0.1,0.00097,0.0,0.08231]
[1778628789221,42.63,80616.71,0.1,0.00097,0.0,0.08215]
[1778628794257,42.63,80614.14,0.1,0.00096,0.0,0.08154]
[1778628796270,42.63,80607.15,0.1,0.00094,0.0,0.07989]
[1778628801305,42.63,80606.73,0.1,0.00094,0.0,0.07979]
[1778628806342,42.63,80607.05,0.1,0.00094,0.0,0.07987]
[1778628811376,42.63,80607.4,0.1,0.00093,0.0,0.07911]
[1778628816410,42.63,80607.89,0.1,0.00094,0.0,0.07922]
[1778628822452,42.63,80607.36,0.1,0.00093,0.0,0.0791]
[1778628827487,42.63,80608.09,0.1,0.00094,0.0,0.07927]
[1778628831515,42.63,80601.14,0.1,0.00092,0.0,0.07767]
[1778628836550,42.63,80599.41,0.1,0.00091,0.0,0.07728]
[1778628841586,42.63,80595.18,0.1,0.0009,0.0,0.07632]
[1778628845622,42.63,80585.65,0.1,0.00087,0.0,0.07421]
[1778628850657,42.63,80584.42,0.1,0.00087,0.0,0.07394]
[1778628855694,42.63,80582.58,0.1,0.00086,0.0,0.07354]
[1778628860727,42.63,80579.82,0.1,0.00086,0.0,0.07294]
[1778628865065,42.63,80574.46,0.1,0.00084,0.0,0.0718]
[1778628865762,42.63,80570.79,0.1,0.00083,0.0,0.07102]
[1778628866249,42.63,80570.79,0.1,0.00083,0.0,0.07102]
[1778628866769,42.63,80569.89,0.1,0.00083,0.0,0.07083]
[1778628871808,42.63,80566.9,0.1,0.00081,0.0,0.06945]
[1778628876839,42.63,80566.46,0.1,0.00081,0.0,0.06936]
[1778628881875,42.63,80565.84,0.1,0.00081,0.0,0.06923]
[1778628884895,42.63,80557.68,0.1,0.00079,0.0,0.06757]
[1778628888456,42.63,80549.93,0.1,0.00077,0.0,0.06602]
[1778628893958,42.63,80544.92,0.1,0.00076,0.0,0.06504]
[1778628898993,42.63,80543.14,0.1,0.00075,0.0,0.0647]
[1778628904029,42.63,80542.62,0.1,0.00075,0.0,0.06459]
[1778628909062,42.63,80547.97,0.1,0.00076,0.0,0.06564]
[1778628914098,42.63,80551.48,0.1,0.00077,0.0,0.06633]
[1778628919133,42.63,80549.93,0.1,0.00077,0.0,0.06602]
[1778628924169,42.63,80548.06,0.1,0.00076,0.0,0.06565]
[1778628929203,42.63,80546.1,0.1,0.00076,0.0,0.06527]
[1778628934239,42.63,80544.73,0.1,0.00075,0.0,0.06429]
[1778628939274,42.63,80541.18,0.1,0.00074,0.0,0.06361]
[1778628944309,42.63,80538.04,0.1,0.00073,0.0,0.06301]
[1778628948882,42.63,80528.72,0.1,0.00071,0.0,0.06127]
[1778628952365,42.63,80522.05,0.1,0.00069,0.0,0.06005]
[1778628957401,42.63,80528.53,0.1,0.00071,0.0,0.06124]
[1778628962439,42.63,80527.51,0.1,0.00071,0.0,0.06105]
[1778628964453,42.63,80537.05,0.1,0.00073,0.0,0.06283]
[1778628969488,42.63,80532.57,0.1,0.00072,0.0,0.06198]
[1778628974526,42.63,80526.3,0.1,0.0007,0.0,0.06082]
[1778628979562,42.63,80525.76,0.1,0.0007,0.0,0.06073]
[1778628984597,42.63,80526.5,0.1,0.0007,0.0,0.06086]
[1778628990640,42.63,80525.68,0.1,0.0007,0.0,0.06071]
[1778628992655,42.63,80517.86,0.1,0.00068,0.0,0.05863]
[1778628994668,42.63,80511.19,0.1,0.00066,0.0,0.05746]
[1778628999703,42.63,80509.62,0.1,0.00066,0.0,0.05719]
[1778629004738,42.63,80510.31,0.1,0.00066,0.0,0.0573]
[1778629009773,42.63,80504.5,0.1,0.00065,0.0,0.0563]
[1778629014809,42.63,80499.01,0.1,0.00064,0.0,0.05537]
[1778629019844,42.63,80495.27,0.1,0.00063,0.0,0.05474]
[1778629024879,42.63,80494.73,0.1,0.00063,0.0,0.05465]
[1778629029913,42.63,80499.67,0.1,0.00064,0.0,0.05548]
[1778629034953,42.63,80501.75,0.1,0.00064,0.0,0.05583]
[1778629039984,42.63,80498.41,0.1,0.00064,0.0,0.05527]
[1778629045022,42.63,80496.33,0.1,0.00063,0.0,0.05492]
[1778629050057,42.63,80496.39,0.1,0.00063,0.0,0.05493]
[1778629055093,42.63,80496.94,0.1,0.00063,0.0,0.0544]
[1778629060129,42.63,80495.14,0.1,0.00062,0.0,0.0541]
[1778629065162,42.63,80495.07,0.1,0.00062,0.0,0.05409]
[1778629070198,42.63,80494.24,0.1,0.00062,0.0,0.05395]
[1778629075234,42.63,80490.35,0.1,0.00061,0.0,0.05331]
[1778629076239,42.63,80502.41,0.1,0.00064,0.0,0.05531]
[1778629077247,42.63,80509.64,0.1,0.00065,0.0,0.05655]
[1778629082282,42.63,80507.74,0.1,0.00065,0.0,0.05622]
[1778629087317,42.63,80504.26,0.1,0.00064,0.0,0.05563]
[1778629089871,42.63,80495.82,0.1,0.00062,0.0,0.05421]
[1778629095375,42.63,80482.5,0.1,0.0006,0.0,0.05204]
[1778629096386,42.63,80474.83,0.1,0.00058,0.0,0.05083]
[1778629099944,42.63,80482.12,0.1,0.0006,0.0,0.05198]
[1778629105445,42.63,80479.89,0.1,0.00059,0.0,0.05163]
[1778629110478,42.63,80479.17,0.1,0.00059,0.0,0.05151]
[1778629115516,42.63,80486.3,0.1,0.0006,0.0,0.05205]
[1778629120547,42.63,80486.8,0.1,0.0006,0.0,0.05213]
[1778629125583,42.63,80485.85,0.1,0.0006,0.0,0.05198]
[1778629131625,42.63,80484.98,0.1,0.00059,0.0,0.05184]
[1778629136661,42.63,80483.44,0.1,0.00059,0.0,0.0516]
[1778629141697,42.63,80481.82,0.1,0.00059,0.0,0.05134]
[1778629145724,42.63,80490.31,0.1,0.00061,0.0,0.0527]
[1778629150759,42.63,80488.05,0.1,0.0006,0.0,0.05233]
[1778629155794,42.63,80487.88,0.1,0.0006,0.0,0.05231]
[1778629156812,42.63,80499.23,0.1,0.00062,0.0,0.05416]
[1778629161836,42.63,80500.49,0.1,0.00063,0.0,0.05437]
[1778629166872,42.63,80502.85,0.1,0.00063,0.0,0.05476]
[1778629171907,42.63,80509.65,0.1,0.00064,0.0,0.05527]
[1778629176942,42.63,80511.93,0.1,0.00064,0.0,0.05566]
[1778629181977,42.63,80517.19,0.1,0.00065,0.0,0.05656]
[1778629187012,42.63,80518.61,0.1,0.00066,0.0,0.05681]
[1778629191041,42.63,80530.06,0.1,0.00068,0.0,0.05882]
[1778629196077,42.63,80534.02,0.1,0.00069,0.0,0.05953]
[1778629201114,42.63,80539.84,0.1,0.0007,0.0,0.06059]
[1778629206150,42.63,80538.09,0.1,0.0007,0.0,0.06027]
[1778629212191,42.63,80538.09,0.1,0.0007,0.0,0.06027]
[1778629220789,42.63,80537.97,0.1,0.0007,0.0,0.06025]
[1778629226291,42.63,80537.97,0.1,0.0007,0.0,0.06025]
[1778629231327,42.63,80540.07,0.1,0.0007,0.0,0.05995]
[1778629236362,42.63,80542.6,0.1,0.0007,0.0,0.06042]
[1778629241397,42.63,80543.34,0.1,0.0007,0.0,0.06055]
[1778629250999,42.63,80543.96,0.1,0.00071,0.0,0.06067]
[1778629261069,42.63,80543.83,0.1,0.00071,0.0,0.06064]
[1778629271139,42.63,80543.76,0.1,0.00071,0.0,0.06063]
[1778629276643,42.63,80544.47,0.1,0.00071,0.0,0.06076]
[1778629281678,42.63,80545.25,0.1,0.00071,0.0,0.0609]
[1778629286713,42.63,80544.88,0.1,0.00071,0.0,0.06084]
[1778629291279,42.63,80529.43,0.1,0.00067,0.0,0.05739]
[1778629295779,42.63,80519.9,0.1,0.00065,0.0,0.05575]
[1778629300814,42.63,80522.58,0.1,0.00065,0.0,0.0562]
[1778629305849,42.63,80522.67,0.1,0.00065,0.0,0.05622]
[1778629310884,42.63,80522.58,0.1,0.00065,0.0,0.0562]
[1778629315921,42.63,80519.58,0.1,0.00064,0.0,0.05569]
[1778629320956,42.63,80518.51,0.1,0.00064,0.0,0.05551]
[1778629325991,42.63,80520.45,0.1,0.00065,0.0,0.05584]
[1778629331561,42.63,80521.26,0.1,0.00065,0.0,0.05598]
[1778629337069,42.63,80521.49,0.1,0.00065,0.0,0.05602]
[1778629342103,42.63,80521.65,0.1,0.00065,0.0,0.05604]
[1778629348146,42.63,80521.99,0.1,0.00065,0.0,0.0561]
[1778629353181,42.63,80522.45,0.1,0.00064,0.0,0.05554]
[1778629358216,42.63,80522.35,0.1,0.00064,0.0,0.05552]
[1778629364258,42.63,80521.93,0.1,0.00064,0.0,0.05545]
[1778629369293,42.63,80521.64,0.1,0.00064,0.0,0.0554]
[1778629374328,42.63,80520.61,0.1,0.00064,0.0,0.05523]
[1778629379364,42.63,80517.72,0.1,0.00063,0.0,0.05474]
[1778629382385,42.63,80510.31,0.1,0.00062,0.0,0.05351]
[1778629387420,42.63,80504.76,0.1,0.00061,0.0,0.05261]
[1778629392456,42.63,80508.52,0.1,0.00061,0.0,0.05322]
[1778629397491,42.63,80510.23,0.1,0.00062,0.0,0.0535]
[1778629402539,42.63,80509.08,0.1,0.00062,0.0,0.05331]
[1778629407574,42.63,80507.74,0.1,0.00061,0.0,0.05309]
[1778629412609,42.63,80507.95,0.1,0.00061,0.0,0.05251]
[1778629419658,42.63,80507.51,0.1,0.00061,0.0,0.05244]
[1778629424693,42.63,80507.49,0.1,0.00061,0.0,0.05244]
[1778629429728,42.63,80507.4,0.1,0.0006,0.0,0.05242]
[1778629434763,42.63,80505.87,0.1,0.0006,0.0,0.05218]
[1778629439798,42.63,80505.79,0.1,0.0006,0.0,0.05216]
[1778629445843,42.63,80505.35,0.1,0.0006,0.0,0.05209]
[1778629452402,42.63,80505.22,0.1,0.0006,0.0,0.05207]
[1778629457931,42.63,80504.86,0.1,0.0006,0.0,0.05201]
[1778629462972,42.63,80506.52,0.1,0.0006,0.0,0.05228]
[1778629470021,42.63,80508.71,0.1,0.00061,0.0,0.05264]
[1778629475055,42.63,80509.03,0.1,0.0006,0.0,0.05208]
[1778629476072,42.63,80509.03,0.1,0.0006,0.0,0.05208]
[1778629476153,42.63,80508.92,0.1,0.0006,0.0,0.05206]
[1778629477274,42.63,80508.92,0.1,0.0006,0.0,0.05206]
[1778629477342,42.63,80497.37,0.1,0.00058,0.0,0.05023]
[1778629479085,42.63,80487.67,0.1,0.00056,0.0,0.04874]
[1778629484121,42.63,80487.96,0.1,0.00056,0.0,0.04879]
[1778629491171,42.63,80487.57,0.1,0.00056,0.0,0.04873]
[1778629493184,42.63,80495.0,0.1,0.00057,0.0,0.04987]
[1778629498219,42.63,80494.08,0.1,0.00057,0.0,0.04972]
[1778629503254,42.63,80497.91,0.1,0.00058,0.0,0.05032]
[1778629505268,42.63,80488.68,0.1,0.00056,0.0,0.0489]
[1778629510302,42.63,80482.88,0.1,0.00055,0.0,0.04802]
[1778629515339,42.63,80485.92,0.1,0.00056,0.0,0.04848]
[1778629520372,42.63,80485.98,0.1,0.00056,0.0,0.04849]
[1778629525411,42.63,80488.35,0.1,0.00056,0.0,0.04885]
[1778629530446,42.63,80500.14,0.1,0.00058,0.0,0.05067]
[1778629535482,42.63,80507.36,0.1,0.00059,0.0,0.05121]
[1778629540517,42.63,80512.43,0.1,0.0006,0.0,0.05202]
[1778629545551,42.63,80516.56,0.1,0.00061,0.0,0.05269]
[1778629550586,42.63,80513.59,0.1,0.0006,0.0,0.05221]
[1778629555621,42.63,80510.23,0.1,0.0006,0.0,0.05167]
[1778629560657,42.63,80511.0,0.1,0.0006,0.0,0.05179]
[1778629565692,42.63,80511.03,0.1,0.0006,0.0,0.05179]
[1778629570727,42.63,80506.22,0.1,0.00059,0.0,0.05103]
[1778629575761,42.63,80504.35,0.1,0.00059,0.0,0.05073]
[1778629579790,42.63,80495.2,0.1,0.00057,0.0,0.04931]
[1778629584828,42.63,80492.12,0.1,0.00056,0.0,0.04884]
[1778629585834,42.63,80480.79,0.1,0.00054,0.0,0.04715]
[1778629591881,42.63,80480.13,0.1,0.00053,0.0,0.0465]
[1778629594903,42.63,80487.31,0.1,0.00055,0.0,0.04755]
[1778629600945,42.63,80486.44,0.1,0.00054,0.0,0.04742]
[1778629603461,42.63,80478.85,0.1,0.00053,0.0,0.04631]
[1778629611014,42.63,80471.29,0.1,0.00052,0.0,0.04523]
[1778629616051,42.63,80468.66,0.1,0.00051,0.0,0.04486]
[1778629620081,42.63,80458.21,0.1,0.0005,0.0,0.04341]
[1778629625115,42.63,80452.22,0.1,0.00049,0.0,0.0426]
[1778629630150,42.63,80452.33,0.1,0.00049,0.0,0.04261]
[1778629635185,42.63,80446.69,0.1,0.00048,0.0,0.04186]
[1778629640220,42.63,80448.45,0.1,0.00048,0.0,0.04209]
[1778629644249,42.63,80441.16,0.1,0.00047,0.0,0.04113]
[1778629649284,42.63,80437.85,0.1,0.00046,0.0,0.04071]
[1778629651241,42.63,80437.85,0.1,0.00046,0.0,0.04071]
[1778629651476,42.63,80437.85,0.1,0.00046,0.0,0.04071]
[1778629656332,42.63,80454.15,0.1,0.00048,0.0,0.04234]
[1778629658347,42.63,80461.32,0.1,0.00049,0.0,0.04331]
[1778629663383,42.63,80459.56,0.1,0.00049,0.0,0.04307]
[1778629666403,42.63,80450.51,0.1,0.00048,0.0,0.04186]
[1778629671438,42.63,80447.85,0.1,0.00047,0.0,0.04151]
[1778629676473,42.63,80441.55,0.1,0.00046,0.0,0.04069]
[1778629680506,42.63,80434.96,0.1,0.00045,0.0,0.03984]
[1778629685537,42.63,80431.62,0.1,0.00045,0.0,0.03942]
[1778629690571,42.63,80435.94,0.1,0.00045,0.0,0.03997]
[1778629695608,42.63,80434.53,0.1,0.00045,0.0,0.03979]
[1778629700645,42.63,80434.39,0.1,0.00045,0.0,0.03977]
[1778629705676,42.63,80426.3,0.1,0.00044,0.0,0.03876]
[1778629710711,42.63,80420.88,0.1,0.00043,0.0,0.0381]
[1778629715745,42.63,80420.7,0.1,0.00043,0.0,0.03761]
[1778629720781,42.63,80421.1,0.1,0.00043,0.0,0.03766]
[1778629726823,42.63,80420.86,0.1,0.00043,0.0,0.03763]
[1778629731858,42.63,80420.74,0.1,0.00043,0.0,0.03761]
[1778629736894,42.63,80428.53,0.1,0.00044,0.0,0.03856]
[1778629741929,42.63,80427.23,0.1,0.00044,0.0,0.0384]
[1778629746965,42.63,80430.17,0.1,0.00044,0.0,0.03876]
[1778629749984,42.63,80448.19,0.1,0.00047,0.0,0.04105]
[1778629754526,42.63,80454.78,0.1,0.00048,0.0,0.04191]
[1778629760055,42.63,80459.82,0.1,0.00049,0.0,0.04259]
[1778629765089,42.63,80458.74,0.1,0.00048,0.0,0.04244]
[1778629770127,42.63,80458.38,0.1,0.00048,0.0,0.04239]
[1778629775160,42.63,80460.32,0.1,0.00048,0.0,0.04214]
[1778629780195,42.63,80460.95,0.1,0.00048,0.0,0.04222]
[1778629785230,42.63,80461.79,0.1,0.00048,0.0,0.04233]
[1778629790265,42.63,80463.83,0.1,0.00049,0.0,0.04261]
[1778629795300,42.63,80464.23,0.1,0.00049,0.0,0.04266]
[1778629800336,42.63,80464.95,0.1,0.00049,0.0,0.04276]
[1778629804885,42.63,80472.36,0.1,0.0005,0.0,0.04377]
[1778629810405,42.63,80476.0,0.1,0.00051,0.0,0.04428]
[1778629815442,42.63,80476.17,0.1,0.00051,0.0,0.0443]
[1778629820476,42.63,80477.07,0.1,0.00051,0.0,0.04443]
[1778629825513,42.63,80481.09,0.1,0.00052,0.0,0.04499]
[1778629830551,42.63,80481.09,0.1,0.00052,0.0,0.04499]
[1778629835586,42.63,80482.04,0.1,0.00051,0.0,0.04458]
[1778629840621,42.63,80473.45,0.1,0.0005,0.0,0.04339]
[1778629845657,42.63,80466.65,0.1,0.00049,0.0,0.04247]
[1778629847670,42.63,80458.82,0.1,0.00047,0.0,0.04143]
[1778629852707,42.63,80458.79,0.1,0.00047,0.0,0.04142]
[1778629857741,42.63,80458.38,0.1,0.00047,0.0,0.04137]
[1778629862775,42.63,80462.18,0.1,0.00048,0.0,0.04187]
[1778629867810,42.63,80466.9,0.1,0.00049,0.0,0.0425]
[1778629872845,42.63,80467.11,0.1,0.00049,0.0,0.04253]
[1778629877885,42.63,80465.81,0.1,0.00048,0.0,0.04236]
[1778629882915,42.63,80459.95,0.1,0.00047,0.0,0.04158]
[1778629892990,42.63,80458.5,0.1,0.00047,0.0,0.04088]
[1778629899033,42.63,80460.72,0.1,0.00047,0.0,0.04117]
[1778629904068,42.63,80453.2,0.1,0.00046,0.0,0.0402]
[1778629910110,42.63,80452.31,0.1,0.00046,0.0,0.04008]
[1778629915660,42.63,80454.75,0.1,0.00046,0.0,0.0404]
[1778629922194,42.63,80454.74,0.1,0.00046,0.0,0.0404]
[1778629928236,42.63,80454.73,0.1,0.00046,0.0,0.04039]
[1778629935800,42.63,80454.84,0.1,0.00046,0.0,0.04041]
[1778629940319,42.63,80446.34,0.1,0.00045,0.0,0.03933]
[1778629945871,42.63,80440.98,0.1,0.00044,0.0,0.03866]
[1778629951403,42.63,80441.72,0.1,0.00044,0.0,0.03827]
[1778629953416,42.63,80448.38,0.1,0.00045,0.0,0.0391]
[1778629959458,42.63,80451.52,0.1,0.00045,0.0,0.03949]
[1778629964525,42.63,80452.84,0.1,0.00045,0.0,0.03966]
[1778629970569,42.63,80453.52,0.1,0.00045,0.0,0.03975]
[1778629976081,42.63,80453.81,0.1,0.00045,0.0,0.03978]
[1778629980638,42.63,80464.57,0.1,0.00047,0.0,0.04117]
[1778629985672,42.63,80465.67,0.1,0.00047,0.0,0.04131]
[1778629990710,42.63,80466.77,0.1,0.00047,0.0,0.04146]
[1778629995743,42.63,80466.85,0.1,0.00047,0.0,0.04147]
[1778630001785,42.63,80466.03,0.1,0.00047,0.0,0.04136]
[1778630006822,42.63,80466.52,0.1,0.00047,0.0,0.04142]
[1778630011855,42.63,80467.47,0.1,0.00047,0.0,0.04104]
[1778630016890,42.63,80469.6,0.1,0.00047,0.0,0.04132]
[1778630021925,42.63,80474.44,0.1,0.00048,0.0,0.04196]
[1778630026960,42.63,80474.27,0.1,0.00048,0.0,0.04194]
[1778630031995,42.63,80478.4,0.1,0.00049,0.0,0.04249]
[1778630037030,42.63,80479.21,0.1,0.00049,0.0,0.0426]
[1778630042065,42.63,80469.31,0.1,0.00047,0.0,0.04128]
[1778630043072,42.63,80461.55,0.1,0.00046,0.0,0.04027]
[1778630048107,42.63,80460.08,0.1,0.00046,0.0,0.04009]
[1778630053142,42.63,80460.0,0.1,0.00046,0.0,0.04008]
[1778630059183,42.63,80460.91,0.1,0.00046,0.0,0.04019]
[1778630064219,42.63,80461.3,0.1,0.00046,0.0,0.04024]
[1778630070261,42.63,80462.38,0.1,0.00046,0.0,0.04038]
[1778630075297,42.63,80463.88,0.1,0.00046,0.0,0.04008]
[1778630077310,42.63,80463.98,0.1,0.00046,0.0,0.04009]
[1778630080331,42.63,80463.52,0.1,0.00046,0.0,0.04003]
[1778630085366,42.63,80462.41,0.1,0.00046,0.0,0.03989]
[1778630087057,42.63,80462.41,0.1,0.00046,0.0,0.03989]
[1778630087146,42.63,80462.12,0.1,0.00046,0.0,0.03985]
[1778630088069,42.63,80462.12,0.1,0.00046,0.0,0.03985]
[1778630088073,42.63,80462.48,0.1,0.00046,0.0,0.0399]
[1778630093422,42.63,80461.61,0.1,0.00045,0.0,0.03979]
[1778630101478,42.63,80460.24,0.1,0.00045,0.0,0.03961]
[1778630107000,42.63,80453.91,0.1,0.00044,0.0,0.03882]
[1778630112555,42.63,80448.77,0.1,0.00044,0.0,0.03818]
[1778630118597,42.63,80450.53,0.1,0.00044,0.0,0.0384]
[1778630123631,42.63,80450.71,0.1,0.00044,0.0,0.03842]
[1778630128669,42.63,80450.7,0.1,0.00044,0.0,0.03842]
[1778630133711,42.63,80450.27,0.1,0.00043,0.0,0.03789]
[1778630138740,42.63,80444.91,0.1,0.00042,0.0,0.03724]
[1778630143774,42.63,80445.85,0.1,0.00043,0.0,0.03736]
[1778630148810,42.63,80446.98,0.1,0.00043,0.0,0.03749]
[1778630155860,42.63,80446.49,0.1,0.00043,0.0,0.03743]
[1778630160893,42.63,80447.05,0.1,0.00043,0.0,0.0375]
[1778630165929,42.63,80447.14,0.1,0.00043,0.0,0.03751]
[1778630177006,42.63,80448.28,0.1,0.00043,0.0,0.03765]
[1778630182041,42.63,80450.88,0.1,0.00043,0.0,0.03796]
[1778630187076,42.63,80448.52,0.1,0.00043,0.0,0.03768]
[1778630192112,42.63,80448.63,0.1,0.00042,0.0,0.03722]
[1778630198153,42.63,80448.77,0.1,0.00042,0.0,0.03724]
[1778630201174,42.63,80457.01,0.1,0.00044,0.0,0.03824]
[1778630206209,42.63,80456.63,0.1,0.00044,0.0,0.03819]
[1778630211246,42.63,80457.98,0.1,0.00044,0.0,0.03836]
[1778630217286,42.63,80460.78,0.1,0.00044,0.0,0.0387]
[1778630222321,42.63,80463.6,0.1,0.00045,0.0,0.03906]
[1778630227845,42.63,80465.87,0.1,0.00045,0.0,0.03934]
[1778630236420,42.63,80465.8,0.1,0.00045,0.0,0.03933]
[1778630241455,42.63,80466.13,0.1,0.00045,0.0,0.03937]
[1778630247990,42.63,80465.54,0.1,0.00045,0.0,0.0393]
[1778630253540,42.63,80476.43,0.1,0.00046,0.0,0.04019]
[1778630258574,42.63,80477.02,0.1,0.00046,0.0,0.04027]
[1778630264616,42.63,80477.28,0.1,0.00046,0.0,0.0403]
[1778630269650,42.63,80479.14,0.1,0.00047,0.0,0.04054]
[1778630274686,42.63,80480.93,0.1,0.00047,0.0,0.04077]
[1778630279721,42.63,80487.27,0.1,0.00048,0.0,0.04161]
[1778630284758,42.63,80489.17,0.1,0.00048,0.0,0.04186]
[1778630289793,42.63,80491.16,0.1,0.00049,0.0,0.04213]
[1778630295836,42.63,80492.18,0.1,0.00049,0.0,0.04226]
[1778630303891,42.63,80493.25,0.1,0.00049,0.0,0.04241]
[1778630309933,42.63,80494.35,0.1,0.00049,0.0,0.04256]
[1778630314969,42.63,80496.74,0.1,0.00049,0.0,0.04235]
[1778630320011,42.63,80498.78,0.1,0.00049,0.0,0.04263]
[1778630325039,42.63,80499.06,0.1,0.00049,0.0,0.04267]
[1778630327053,42.63,80487.51,0.1,0.00047,0.0,0.04112]
[1778630336128,42.63,80484.91,0.1,0.00047,0.0,0.04078]
[1778630341165,42.63,80484.7,0.1,0.00047,0.0,0.04076]
[1778630348212,42.63,80483.84,0.1,0.00047,0.0,0.04064]
[1778630355262,42.63,80482.53,0.1,0.00047,0.0,0.04047]
[1778630360298,42.63,80481.97,0.1,0.00046,0.0,0.0404]
[1778630365336,42.63,80485.65,0.1,0.00047,0.0,0.04088]
[1778630370367,42.63,80484.64,0.1,0.00047,0.0,0.04075]
[1778630376408,42.63,80484.39,0.1,0.00046,0.0,0.04021]
[1778630382451,42.63,80484.08,0.1,0.00046,0.0,0.04017]
[1778630388493,42.63,80483.66,0.1,0.00046,0.0,0.04012]
[1778630394535,42.63,80483.39,0.1,0.00046,0.0,0.04008]
[1778630399570,42.63,80483.68,0.1,0.00046,0.0,0.04012]
[1778630404605,42.63,80482.91,0.1,0.00046,0.0,0.04002]
[1778630409641,42.63,80487.74,0.1,0.00047,0.0,0.04064]
[1778630414675,42.63,80483.47,0.1,0.00046,0.0,0.04009]
[1778630419711,42.63,80488.87,0.1,0.00047,0.0,0.04079]
[1778630422732,42.63,80499.24,0.1,0.00049,0.0,0.04217]
[1778630426761,42.63,80506.34,0.1,0.0005,0.0,0.04313]
[1778630431796,42.63,80501.55,0.1,0.00048,0.0,0.04195]
[1778630436834,42.63,80500.74,0.1,0.00048,0.0,0.04185]
[1778630441866,42.63,80509.67,0.1,0.0005,0.0,0.04306]
[1778630446901,42.63,80507.76,0.1,0.0005,0.0,0.0428]
[1778630451936,42.63,80507.64,0.1,0.00049,0.0,0.04278]
[1778630456971,42.63,80508.95,0.1,0.0005,0.0,0.04296]
[1778630462007,42.63,80510.66,0.1,0.0005,0.0,0.04319]
[1778630468050,42.63,80511.5,0.1,0.0005,0.0,0.04331]
[1778630473085,42.63,80511.4,0.1,0.0005,0.0,0.0433]
[1778630478119,42.63,80516.82,0.1,0.00051,0.0,0.04405]
[1778630483158,42.63,80518.71,0.1,0.00051,0.0,0.04431]
[1778630488192,42.63,80520.05,0.1,0.00052,0.0,0.0445]
[1778630493234,42.63,80516.59,0.1,0.0005,0.0,0.04348]
[1778630498266,42.63,80516.53,0.1,0.0005,0.0,0.04347]
[1778630501289,42.63,80509.55,0.1,0.00049,0.0,0.04251]
[1778630506322,42.63,80507.56,0.1,0.00049,0.0,0.04224]
[1778630507329,42.63,80498.97,0.1,0.00047,0.0,0.04109]
[1778630512365,42.63,80494.71,0.1,0.00047,0.0,0.04054]
[1778630517398,42.63,80491.36,0.1,0.00046,0.0,0.0401]
[1778630521455,42.63,80481.15,0.1,0.00045,0.0,0.03881]
[1778630523458,42.63,80464.86,0.1,0.00042,0.0,0.03682]
[1778630524460,42.63,80452.49,0.1,0.0004,0.0,0.03537]
[1778630525466,42.63,80440.49,0.1,0.00039,0.0,0.03401]
[1778630530501,42.63,80439.24,0.1,0.00039,0.0,0.03387]
[1778630534529,42.63,80450.43,0.1,0.0004,0.0,0.03513]
[1778630537551,42.63,80459.62,0.1,0.00041,0.0,0.03619]
[1778630542586,42.63,80461.61,0.1,0.00042,0.0,0.03643]
[1778630547624,42.63,80453.88,0.1,0.00041,0.0,0.03553]
[1778630548628,42.63,80446.54,0.1,0.0004,0.0,0.03469]
[1778630549635,42.63,80439.22,0.1,0.00039,0.0,0.03387]
[1778630552657,42.63,80436.35,0.1,0.00038,0.0,0.03312]
[1778630558242,42.63,80436.54,0.1,0.00038,0.0,0.03314]
[1778630558255,42.63,80437.11,0.1,0.00038,0.0,0.0332]
[1778630558883,42.63,80437.11,0.1,0.00038,0.0,0.0332]
[1778630558979,42.63,80437.51,0.1,0.00038,0.0,0.03325]
[1778630564739,42.63,80433.57,0.1,0.00037,0.0,0.03282]
[1778630567761,42.63,80440.19,0.1,0.00038,0.0,0.03354]
[1778630572796,42.63,80436.3,0.1,0.00038,0.0,0.03312]
[1778630578841,42.63,80431.24,0.1,0.00037,0.0,0.03257]
[1778630583877,42.63,80425.24,0.1,0.00036,0.0,0.03194]
[1778630588911,42.63,80419.91,0.1,0.00036,0.0,0.03138]
[1778630593946,42.63,80411.99,0.1,0.00035,0.0,0.03057]
[1778630600479,42.63,80412.47,0.1,0.00035,0.0,0.03062]
[1778630606036,42.63,80407.8,0.1,0.00034,0.0,0.03015]
[1778630611070,42.63,80404.62,0.1,0.00033,0.0,0.02945]
[1778630614091,42.63,80415.19,0.1,0.00035,0.0,0.03049]
[1778630619126,42.63,80413.33,0.1,0.00034,0.0,0.03031]
[1778630624161,42.63,80404.96,0.1,0.00033,0.0,0.02948]
[1778630629196,42.63,80402.0,0.1,0.00033,0.0,0.02919]
[1778630634232,42.63,80407.22,0.1,0.00034,0.0,0.0297]
[1778630637252,42.63,80399.36,0.1,0.00033,0.0,0.02894]
[1778630640759,42.63,80409.75,0.1,0.00034,0.0,0.02995]
[1778630646314,42.63,80413.44,0.1,0.00034,0.0,0.03032]
[1778630651350,42.63,80417.03,0.1,0.00035,0.0,0.03068]
[1778630656384,42.63,80412.34,0.1,0.00034,0.0,0.03021]
[1778630661419,42.63,80413.9,0.1,0.00034,0.0,0.03036]
[1778630666455,42.63,80414.14,0.1,0.00034,0.0,0.03039]
[1778630671490,42.63,80416.11,0.1,0.00034,0.0,0.03018]
[1778630676525,42.63,80415.57,0.1,0.00034,0.0,0.03013]
[1778630681566,42.63,80418.33,0.1,0.00034,0.0,0.03041]
[1778630684586,42.63,80426.86,0.1,0.00036,0.0,0.03128]
[1778630689621,42.63,80430.9,0.1,0.00036,0.0,0.03169]
[1778630694655,42.63,80437.73,0.1,0.00037,0.0,0.03242]
[1778630698060,42.63,80442.79,0.1,0.00038,0.0,0.03296]
[1778630698684,42.63,80443.42,0.1,0.00038,0.0,0.03303]
[1778630699082,42.63,80443.42,0.1,0.00038,0.0,0.03303]
[1778630699691,42.63,80445.81,0.1,0.00038,0.0,0.03329]
[1778630704727,42.63,80450.98,0.1,0.00039,0.0,0.03386]
[1778630709761,42.63,80451.94,0.1,0.00039,0.0,0.03396]
[1778630714798,42.63,80455.78,0.1,0.00039,0.0,0.03439]
[1778630718825,42.63,80466.32,0.1,0.00041,0.0,0.03559]
[1778630722864,42.63,80476.51,0.1,0.00042,0.0,0.03679]
[1778630723866,42.63,80484.17,0.1,0.00043,0.0,0.03772]
[1778630728894,42.63,80483.92,0.1,0.00043,0.0,0.03769]
[1778630733930,42.63,80480.73,0.1,0.00042,0.0,0.03683]
[1778630734936,42.63,80473.69,0.1,0.00041,0.0,0.03599]
[1778630739971,42.63,80467.35,0.1,0.0004,0.0,0.03526]
[1778630745012,42.63,80468.25,0.1,0.00041,0.0,0.03536]
[1778630750041,42.63,80468.83,0.1,0.00041,0.0,0.03543]
[1778630755076,42.63,80463.66,0.1,0.0004,0.0,0.03483]
[1778630760124,42.63,80457.88,0.1,0.00039,0.0,0.03418]
[1778630765149,42.63,80458.56,0.1,0.00039,0.0,0.03426]
[1778630770182,42.63,80459.07,0.1,0.00039,0.0,0.03431]
[1778630775219,42.63,80459.7,0.1,0.00039,0.0,0.03439]
[1778630781781,42.63,80458.63,0.1,0.00039,0.0,0.03427]
[1778630787302,42.63,80456.25,0.1,0.00039,0.0,0.034]
[1778630791851,42.63,80453.57,0.1,0.00038,0.0,0.03326]
[1778630794351,42.63,80445.23,0.1,0.00037,0.0,0.03236]
[1778630799387,42.63,80449.15,0.1,0.00037,0.0,0.03279]
[1778630804423,42.63,80450.2,0.1,0.00038,0.0,0.0329]
[1778630809458,42.63,80453.63,0.1,0.00038,0.0,0.03327]
[1778630814493,42.63,80455.67,0.1,0.00038,0.0,0.0335]
[1778630820535,42.63,80455.44,0.1,0.00038,0.0,0.03347]
[1778630825571,42.63,80461.06,0.1,0.00039,0.0,0.03409]
[1778630830605,42.63,80462.47,0.1,0.00039,0.0,0.03425]
[1778630835641,42.63,80465.87,0.1,0.0004,0.0,0.03463]
[1778630840675,42.63,80470.13,0.1,0.0004,0.0,0.03512]
[1778630845711,42.63,80474.71,0.1,0.00041,0.0,0.03565]
[1778630847724,42.63,80482.21,0.1,0.00042,0.0,0.03653]
[1778630851752,42.63,80476.25,0.1,0.00041,0.0,0.03537]
[1778630856788,42.63,80473.07,0.1,0.0004,0.0,0.035]
[1778630858526,42.63,80472.38,0.1,0.0004,0.0,0.03492]
[1778630858801,42.63,80473.32,0.1,0.0004,0.0,0.03503]
[1778630863836,42.63,80469.2,0.1,0.0004,0.0,0.03456]
[1778630869878,42.63,80467.46,0.1,0.00039,0.0,0.03436]
[1778630874913,42.63,80469.13,0.1,0.0004,0.0,0.03455]
[1778630879949,42.63,80472.95,0.1,0.0004,0.0,0.03499]
[1778630884985,42.63,80474.22,0.1,0.0004,0.0,0.03513]
[1778630888008,42.63,80463.65,0.1,0.00039,0.0,0.03394]
[1778630893045,42.63,80462.3,0.1,0.00039,0.0,0.03379]
[1778630898077,42.63,80460.32,0.1,0.00038,0.0,0.03357]
[1778630903112,42.63,80466.16,0.1,0.00039,0.0,0.03422]
[1778630908147,42.63,80466.88,0.1,0.00039,0.0,0.0343]
[1778630913183,42.63,80467.77,0.1,0.00039,0.0,0.03395]
[1778630918216,42.63,80476.86,0.1,0.0004,0.0,0.03498]
[1778630921238,42.63,80482.85,0.1,0.00041,0.0,0.03567]
[1778630924259,42.63,80489.61,0.1,0.00042,0.0,0.03647]
[1778630930302,42.63,80490.93,0.1,0.00042,0.0,0.03663]
[1778630935336,42.63,80486.99,0.1,0.00042,0.0,0.03616]
[1778630940371,42.63,80482.17,0.1,0.00041,0.0,0.03559]
[1778630944399,42.63,80475.26,0.1,0.0004,0.0,0.0348]
[1778630949434,42.63,80471.41,0.1,0.00039,0.0,0.03436]
[1778630954471,42.63,80476.76,0.1,0.0004,0.0,0.03497]
[1778630959504,42.63,80474.13,0.1,0.0004,0.0,0.03467]
[1778630964538,42.63,80462.29,0.1,0.00038,0.0,0.03335]
[1778630967560,42.63,80454.06,0.1,0.00037,0.0,0.03245]
[1778630973123,42.63,80456.41,0.1,0.00037,0.0,0.03228]
[1778630978637,42.63,80455.88,0.1,0.00037,0.0,0.03222]
[1778630983675,42.63,80457.69,0.1,0.00037,0.0,0.03241]
[1778630988709,42.63,80447.87,0.1,0.00036,0.0,0.03138]
[1778630990723,42.63,80440.94,0.1,0.00035,0.0,0.03067]
[1778630995759,42.63,80441.08,0.1,0.00035,0.0,0.03068]
[1778631000795,42.63,80439.08,0.1,0.00035,0.0,0.03048]
[1778631005829,42.63,80437.98,0.1,0.00035,0.0,0.03037]
[1778631013402,42.63,80438.15,0.1,0.00035,0.0,0.03038]
[1778631023472,42.63,80437.82,0.1,0.00035,0.0,0.03035]
[1778631031005,42.63,80438.73,0.1,0.00034,0.0,0.03004]
[1778631035032,42.63,80446.43,0.1,0.00035,0.0,0.03082]
[1778631040069,42.63,80450.4,0.1,0.00036,0.0,0.03123]
[1778631045103,42.63,80452.87,0.1,0.00036,0.0,0.03148]
[1778631050138,42.63,80458.25,0.1,0.00037,0.0,0.03205]
[1778631055175,42.63,80461.69,0.1,0.00037,0.0,0.03241]
[1778631060209,42.63,80461.8,0.1,0.00037,0.0,0.03243]
[1778631066251,42.63,80463.93,0.1,0.00037,0.0,0.03266]
[1778631070278,42.63,80471.24,0.1,0.00038,0.0,0.03345]
[1778631075313,42.63,80467.35,0.1,0.00038,0.0,0.03303]
[1778631080350,42.63,80463.93,0.1,0.00037,0.0,0.03266]
[1778631082363,42.63,80456.35,0.1,0.00036,0.0,0.03185]
[1778631087396,42.63,80460.82,0.1,0.00037,0.0,0.03232]
[1778631090418,42.63,80453.78,0.1,0.00036,0.0,0.03158]
[1778631093968,42.63,80449.05,0.1,0.00035,0.0,0.03067]
[1778631099482,42.63,80448.81,0.1,0.00035,0.0,0.03065]
[1778631104517,42.63,80448.19,0.1,0.00035,0.0,0.03059]
[1778631109552,42.63,80448.84,0.1,0.00035,0.0,0.03065]
[1778631114588,42.63,80448.49,0.1,0.00035,0.0,0.03062]
[1778631119622,42.63,80447.85,0.1,0.00035,0.0,0.03055]
[1778631124179,42.63,80462.27,0.1,0.00037,0.0,0.03205]
[1778631129692,42.63,80465.59,0.1,0.00037,0.0,0.0324]
[1778631134727,42.63,80462.92,0.1,0.00037,0.0,0.03212]
[1778631139763,42.63,80467.02,0.1,0.00037,0.0,0.03256]
[1778631144798,42.63,80467.08,0.1,0.00037,0.0,0.03256]
[1778631149832,42.63,80467.04,0.1,0.00037,0.0,0.03256]
[1778631154868,42.63,80467.98,0.1,0.00037,0.0,0.03223]
[1778631159903,42.63,80466.43,0.1,0.00037,0.0,0.03206]
[1778631162926,42.63,80455.19,0.1,0.00035,0.0,0.03089]
[1778631163931,42.63,80453.24,0.1,0.00035,0.0,0.03069]
[1778631169974,42.63,80454.66,0.1,0.00035,0.0,0.03083]
[1778631171988,42.63,80443.04,0.1,0.00034,0.0,0.02966]
[1778631177023,42.63,80441.04,0.1,0.00034,0.0,0.02947]
[1778631182064,42.63,80439.08,0.1,0.00033,0.0,0.02927]
[1778631187100,42.63,80440.59,0.1,0.00034,0.0,0.02942]
[1778631192135,42.63,80439.8,0.1,0.00033,0.0,0.02934]
[1778631197169,42.63,80439.09,0.1,0.00033,0.0,0.02928]
[1778631202204,42.63,80438.61,0.1,0.00033,0.0,0.02923]
[1778631208247,42.63,80438.36,0.1,0.00033,0.0,0.0292]
[1778631210261,42.63,80429.05,0.1,0.00032,0.0,0.02831]
[1778631214290,42.63,80410.89,0.1,0.0003,0.0,0.02627]
[1778631215297,42.63,80404.92,0.1,0.00029,0.0,0.02574]
[1778631220331,42.63,80406.17,0.1,0.00029,0.0,0.02585]
[1778631225366,42.63,80406.07,0.1,0.00029,0.0,0.02584]
[1778631229394,42.63,80412.12,0.1,0.0003,0.0,0.02638]
[1778631234429,42.63,80418.88,0.1,0.00031,0.0,0.02699]
[1778631239466,42.63,80421.67,0.1,0.00031,0.0,0.02724]
[1778631245034,42.63,80427.93,0.1,0.00032,0.0,0.02782]
[1778631250555,42.63,80430.49,0.1,0.00032,0.0,0.02806]
[1778631255590,42.63,80428.94,0.1,0.00032,0.0,0.02791]
[1778631260625,42.63,80428.94,0.1,0.00032,0.0,0.02791]
[1778631265660,42.63,80428.42,0.1,0.00032,0.0,0.02787]
[1778631270705,42.63,80427.44,0.1,0.00032,0.0,0.02777]
[1778631275739,42.63,80426.29,0.1,0.00031,0.0,0.02729]
[1778631281781,42.63,80425.78,0.1,0.00031,0.0,0.02724]
[1778631286816,42.63,80426.33,0.1,0.00031,0.0,0.02729]
[1778631291857,42.63,80426.54,0.1,0.00031,0.0,0.02731]
[1778631295385,42.63,80438.16,0.1,0.00032,0.0,0.0284]
[1778631300925,42.63,80433.84,0.1,0.00032,0.0,0.02799]
[1778631302939,42.63,80424.41,0.1,0.00031,0.0,0.02712]
[1778631305456,42.63,80430.38,0.1,0.00031,0.0,0.02767]
[1778631307974,42.63,80436.41,0.1,0.00032,0.0,0.02824]
[1778631309066,42.63,80436.41,0.1,0.00032,0.0,0.02824]
[1778631309163,42.63,80440.93,0.1,0.00033,0.0,0.02867]
[1778631310108,42.63,80440.93,0.1,0.00033,0.0,0.02867]
[1778631310194,42.63,80442.67,0.1,0.00033,0.0,0.02884]
[1778631316030,42.63,80440.77,0.1,0.00033,0.0,0.02865]
[1778631321066,42.63,80441.79,0.1,0.00033,0.0,0.02875]
[1778631326101,42.63,80440.99,0.1,0.00033,0.0,0.02867]
[1778631331136,42.63,80441.07,0.1,0.00032,0.0,0.02829]
[1778631335165,42.63,80447.47,0.1,0.00033,0.0,0.02891]
[1778631340199,42.63,80450.0,0.1,0.00033,0.0,0.02915]
[1778631344230,42.63,80456.34,0.1,0.00034,0.0,0.02978]
[1778631349266,42.63,80457.24,0.1,0.00034,0.0,0.02987]
[1778631352287,42.63,80463.23,0.1,0.00035,0.0,0.03047]
[1778631357322,42.63,80466.35,0.1,0.00035,0.0,0.03079]
[1778631362357,42.63,80466.25,0.1,0.00035,0.0,0.03078]
[1778631368399,42.63,80467.65,0.1,0.00035,0.0,0.03093]
[1778631373434,42.63,80473.05,0.1,0.00036,0.0,0.03149]
[1778631378470,42.63,80474.56,0.1,0.00036,0.0,0.03165]
[1778631383504,42.63,80475.33,0.1,0.00036,0.0,0.03173]
[1778631390554,42.63,80477.74,0.1,0.00037,0.0,0.03198]
[1778631395592,42.63,80476.94,0.1,0.00036,0.0,0.03147]
[1778631403643,42.63,80478.26,0.1,0.00036,0.0,0.03161]
[1778631407672,42.63,80498.91,0.1,0.00039,0.0,0.03385]
[1778631408678,42.63,80513.4,0.1,0.00041,0.0,0.03551]
[1778631413716,42.63,80514.29,0.1,0.00041,0.0,0.03562]
[1778631419756,42.63,80515.71,0.1,0.00042,0.0,0.03578]
[1778631424792,42.63,80514.97,0.1,0.00041,0.0,0.0357]
[1778631426350,42.63,80525.04,0.1,0.00043,0.0,0.0369]
[1778631429829,42.63,80513.61,0.1,0.00041,0.0,0.03554]
[1778631434861,42.63,80517.23,0.1,0.00042,0.0,0.03596]
[1778631439896,42.63,80521.52,0.1,0.00042,0.0,0.03648]
[1778631443925,42.63,80528.8,0.1,0.00044,0.0,0.03736]
[1778631444932,42.63,80539.39,0.1,0.00045,0.0,0.03868]
[1778631449967,42.63,80536.8,0.1,0.00045,0.0,0.03835]
[1778631451984,42.63,80532.38,0.1,0.00044,0.0,0.03731]
[1778631457020,42.63,80535.63,0.1,0.00044,0.0,0.03771]
[1778631462063,42.63,80542.14,0.1,0.00045,0.0,0.03852]
[1778631465256,42.63,80543.55,0.1,0.00045,0.0,0.0387]
[1778631465342,42.63,80543.92,0.1,0.00045,0.0,0.03875]
[1778631466463,42.63,80543.92,0.1,0.00045,0.0,0.03875]
[1778631466541,42.63,80543.97,0.1,0.00045,0.0,0.03875]
[1778631472136,42.63,80549.8,0.1,0.00046,0.0,0.0395]
[1778631476164,42.63,80556.02,0.1,0.00047,0.0,0.04031]
[1778631481198,42.63,80552.07,0.1,0.00047,0.0,0.03979]
[1778631486234,42.63,80549.31,0.1,0.00046,0.0,0.03943]
[1778631491269,42.63,80553.79,0.1,0.00047,0.0,0.04002]
[1778631496305,42.63,80556.11,0.1,0.00047,0.0,0.04032]
[1778631501339,42.63,80556.09,0.1,0.00047,0.0,0.04032]
[1778631506374,42.63,80557.24,0.1,0.00047,0.0,0.04047]
[1778631511409,42.63,80561.3,0.1,0.00048,0.0,0.04048]
[1778631516444,42.63,80563.37,0.1,0.00048,0.0,0.04075]
[1778631520472,42.63,80557.14,0.1,0.00047,0.0,0.03993]
[1778631522486,42.63,80550.29,0.1,0.00046,0.0,0.03905]
[1778631527521,42.63,80551.04,0.1,0.00046,0.0,0.03914]
[1778631532555,42.63,80561.47,0.1,0.00048,0.0,0.0405]
[1778631534570,42.63,80572.54,0.1,0.00049,0.0,0.04199]
[1778631539607,42.63,80581.58,0.1,0.00051,0.0,0.04324]
[1778631540614,42.63,80588.08,0.1,0.00052,0.0,0.04416]
[1778631542628,42.63,80594.17,0.1,0.00053,0.0,0.04504]
[1778631544644,42.63,80601.23,0.1,0.00055,0.0,0.04607]
[1778631545649,42.63,80613.14,0.1,0.00057,0.0,0.04787]
[1778631546656,42.63,80621.2,0.1,0.00059,0.0,0.04912]
[1778631548673,42.63,80613.76,0.1,0.00057,0.0,0.04797]
[1778631550685,42.63,80607.16,0.1,0.00056,0.0,0.04696]
[1778631555718,42.63,80606.61,0.1,0.00056,0.0,0.04688]
[1778631560754,42.63,80606.8,0.1,0.00056,0.0,0.04691]
[1778631565790,42.63,80606.67,0.1,0.00056,0.0,0.04689]
[1778631567342,42.63,80594.24,0.1,0.00053,0.0,0.04505]
[1778631572837,42.63,80594.09,0.1,0.00053,0.0,0.04445]
[1778631577412,42.63,80586.06,0.1,0.00051,0.0,0.04331]
[1778631578880,42.63,80577.36,0.1,0.0005,0.0,0.0421]
[1778631583915,42.63,80574.84,0.1,0.00049,0.0,0.04176]
[1778631588951,42.63,80575.04,0.1,0.00049,0.0,0.04179]
[1778631593985,42.63,80573.47,0.1,0.00049,0.0,0.04157]
[1778631599023,42.63,80582.36,0.1,0.00051,0.0,0.04279]
[1778631600040,42.63,80592.89,0.1,0.00052,0.0,0.04428]
[1778631605065,42.63,80601.57,0.1,0.00054,0.0,0.04554]
[1778631610101,42.63,80602.7,0.1,0.00054,0.0,0.04571]
[1778631615137,42.63,80599.46,0.1,0.00054,0.0,0.04523]
[1778631619164,42.63,80593.56,0.1,0.00053,0.0,0.04438]
[1778631624199,42.63,80594.3,0.1,0.00053,0.0,0.04448]
[1778631629235,42.63,80590.73,0.1,0.00052,0.0,0.04397]
[1778631634269,42.63,80590.91,0.1,0.00051,0.0,0.04344]
[1778631637833,42.63,80580.66,0.1,0.0005,0.0,0.04201]
[1778631643335,42.63,80576.89,0.1,0.00049,0.0,0.0415]
[1778631648369,42.63,80577.83,0.1,0.00049,0.0,0.04163]
[1778631653404,42.63,80579.38,0.1,0.00049,0.0,0.04184]
[1778631658443,42.63,80581.51,0.1,0.0005,0.0,0.04213]
[1778631663475,42.63,80585.19,0.1,0.0005,0.0,0.04264]
[1778631668514,42.63,80588.63,0.1,0.00051,0.0,0.04312]
[1778631673548,42.63,80590.7,0.1,0.00051,0.0,0.04341]
[1778631678583,42.63,80590.32,0.1,0.00051,0.0,0.04335]
[1778631683620,42.63,80589.97,0.1,0.00051,0.0,0.0433]
[1778631688657,42.63,80586.73,0.1,0.00051,0.0,0.04285]
[1778631691676,42.63,80580.79,0.1,0.00049,0.0,0.04149]
[1778631696714,42.63,80580.05,0.1,0.00049,0.0,0.04139]
[1778631701746,42.63,80578.87,0.1,0.00049,0.0,0.04123]
[1778631706781,42.63,80578.98,0.1,0.00049,0.0,0.04124]
[1778631709802,42.63,80576.23,0.1,0.00048,0.0,0.04087]
[1778631712823,42.63,80575.55,0.1,0.00048,0.0,0.04078]
[1778631717858,42.63,80574.9,0.1,0.00048,0.0,0.0407]
[1778631722894,42.63,80573.07,0.1,0.00048,0.0,0.04045]
[1778631727928,42.63,80572.3,0.1,0.00048,0.0,0.04035]
[1778631732963,42.63,80571.92,0.1,0.00047,0.0,0.0403]
[1778631738536,42.63,80575.92,0.1,0.00048,0.0,0.04083]
[1778631744041,42.63,80579.61,0.1,0.00049,0.0,0.04133]
[1778631749077,42.63,80584.42,0.1,0.0005,0.0,0.04198]
[1778631754112,42.63,80586.51,0.1,0.00049,0.0,0.04172]
[1778631756127,42.63,80592.7,0.1,0.0005,0.0,0.04257]
[1778631760155,42.63,80599.62,0.1,0.00052,0.0,0.04354]
[1778631762169,42.63,80605.62,0.1,0.00053,0.0,0.0444]
[1778631768748,42.63,80604.38,0.1,0.00053,0.0,0.04422]
[1778631774254,42.63,80603.36,0.1,0.00052,0.0,0.04408]
[1778631779288,42.63,80604.44,0.1,0.00053,0.0,0.04423]
[1778631784324,42.63,80608.88,0.1,0.00053,0.0,0.04487]
[1778631789361,42.63,80610.73,0.1,0.00054,0.0,0.04514]
[1778631791377,42.63,80617.03,0.1,0.00055,0.0,0.04607]
[1778631796411,42.63,80618.34,0.1,0.00055,0.0,0.04627]
[1778631801446,42.63,80620.56,0.1,0.00056,0.0,0.0466]
[1778631805474,42.63,80626.74,0.1,0.00057,0.0,0.04754]
[1778631809032,42.63,80638.83,0.1,0.00059,0.0,0.04943]
[1778631813529,42.63,80649.33,0.1,0.00061,0.0,0.05048]
[1778631818565,42.63,80650.93,0.1,0.00061,0.0,0.05074]
[1778631823612,42.63,80648.96,0.1,0.00061,0.0,0.05042]
[1778631828710,42.63,80644.86,0.1,0.0006,0.0,0.04976]
[1778631833745,42.63,80647.38,0.1,0.0006,0.0,0.05016]
[1778631839251,42.63,80651.92,0.1,0.00061,0.0,0.0509]
[1778631844822,42.63,80656.51,0.1,0.00062,0.0,0.05165]
[1778631845830,42.63,80678.41,0.1,0.00067,0.0,0.05539]
[1778631848852,42.63,80666.57,0.1,0.00064,0.0,0.05334]
[1778631850867,42.63,80654.54,0.1,0.00062,0.0,0.05133]
[1778631855901,42.63,80653.8,0.1,0.00062,0.0,0.05121]
[1778631860935,42.63,80663.5,0.1,0.00064,0.0,0.05282]
[1778631865971,42.63,80665.16,0.1,0.00064,0.0,0.0531]
[1778631868992,42.63,80676.33,0.1,0.00067,0.0,0.05503]
[1778631870001,42.63,80683.63,0.1,0.00068,0.0,0.05632]
[1778631872017,42.63,80710.38,0.1,0.00074,0.0,0.06054]
[1778631876044,42.63,80703.62,0.1,0.00072,0.0,0.05926]
[1778631879065,42.63,80697.77,0.1,0.00071,0.0,0.05817]
[1778631884101,42.63,80693.7,0.1,0.0007,0.0,0.05743]
[1778631887124,42.63,80686.26,0.1,0.00068,0.0,0.05609]
[1778631892157,42.63,80687.76,0.1,0.00068,0.0,0.05636]
[1778631894171,42.63,80695.3,0.1,0.0007,0.0,0.05772]
[1778631899681,42.63,80696.07,0.1,0.0007,0.0,0.05786]
[1778631902228,42.63,80702.85,0.1,0.00072,0.0,0.05912]
[1778631906254,42.63,80711.08,0.1,0.00074,0.0,0.06067]
[1778631911290,42.63,80715.87,0.1,0.00075,0.0,0.06159]
[1778631916330,42.63,80716.7,0.1,0.00076,0.0,0.06176]
[1778631920058,42.63,80713.9,0.1,0.00075,0.0,0.06121]
[1778631920101,42.63,80713.37,0.1,0.00075,0.0,0.06111]
[1778631921070,42.63,80713.37,0.1,0.00075,0.0,0.06111]
[1778631921362,42.63,80713.67,0.1,0.00075,0.0,0.06117]
[1778631924382,42.63,80722.57,0.1,0.00077,0.0,0.06291]
[1778631929894,42.63,80725.62,0.1,0.00078,0.0,0.06351]
[1778631935459,42.63,80738.14,0.1,0.0008,0.0,0.06526]
[1778631940494,42.63,80738.18,0.1,0.0008,0.0,0.06526]
[1778631950037,42.63,80730.47,0.1,0.00078,0.0,0.06371]
[1778631954595,42.63,80722.78,0.1,0.00076,0.0,0.06218]
[1778631955605,42.63,80716.5,0.1,0.00075,0.0,0.06097]
[1778631960636,42.63,80718.99,0.1,0.00075,0.0,0.06145]
[1778631962651,42.63,80725.39,0.1,0.00077,0.0,0.0627]
[1778631964667,42.63,80733.54,0.1,0.00079,0.0,0.06432]
[1778631970178,42.63,80733.45,0.1,0.00079,0.0,0.0643]
[1778631971730,42.63,80726.34,0.1,0.00077,0.0,0.06288]
[1778631973743,42.63,80720.19,0.1,0.00075,0.0,0.06168]
[1778631978778,42.63,80721.33,0.1,0.00076,0.0,0.0619]
[1778631983813,42.63,80721.5,0.1,0.00076,0.0,0.06193]
[1778631987841,42.63,80705.47,0.1,0.00072,0.0,0.05888]
[1778631990862,42.63,80711.31,0.1,0.00073,0.0,0.05998]
[1778631991869,42.63,80708.34,0.1,0.00072,0.0,0.05869]
[1778631996904,42.63,80709.08,0.1,0.00072,0.0,0.05882]
[1778631999929,42.63,80700.8,0.1,0.0007,0.0,0.0573]
[1778632004960,42.63,80707.97,0.1,0.00072,0.0,0.05862]
[1778632009995,42.63,80708.25,0.1,0.00072,0.0,0.05867]
[1778632015035,42.63,80710.94,0.1,0.00072,0.0,0.05917]
[1778632020069,42.63,80712.52,0.1,0.00073,0.0,0.05947]
[1778632025104,42.63,80712.52,0.1,0.00073,0.0,0.05947]
[1778632030140,42.63,80718.15,0.1,0.00074,0.0,0.06054]
[1778632035176,42.63,80721.2,0.1,0.00075,0.0,0.06112]
[1778632039203,42.63,80714.75,0.1,0.00073,0.0,0.05989]
[1778632044238,42.63,80710.8,0.1,0.00072,0.0,0.05915]
[1778632049273,42.63,80710.17,0.1,0.00072,0.0,0.05903]
[1778632054307,42.63,80710.35,0.1,0.00071,0.0,0.05834]
[1778632059343,42.63,80708.63,0.1,0.00071,0.0,0.05802]
[1778632064379,42.63,80713.04,0.1,0.00072,0.0,0.05884]
[1778632067399,42.63,80720.41,0.1,0.00074,0.0,0.06022]
[1778632072434,42.63,80716.04,0.1,0.00073,0.0,0.0594]
[1778632076462,42.63,80709.93,0.1,0.00071,0.0,0.05826]
[1778632081498,42.63,80708.4,0.1,0.00071,0.0,0.05798]
[1778632086533,42.63,80708.98,0.1,0.00071,0.0,0.05808]
[1778632091568,42.63,80707.14,0.1,0.0007,0.0,0.05774]
[1778632096603,42.63,80707.52,0.1,0.00071,0.0,0.05781]
[1778632101639,42.63,80706.97,0.1,0.0007,0.0,0.05771]
[1778632106673,42.63,80707.1,0.1,0.0007,0.0,0.05774]
[1778632111712,42.63,80706.49,0.1,0.00069,0.0,0.05691]
[1778632113723,42.63,80697.06,0.1,0.00067,0.0,0.05522]
[1778632115735,42.63,80688.35,0.1,0.00065,0.0,0.05371]
[1778632121240,42.63,80681.93,0.1,0.00064,0.0,0.05261]
[1778632125806,42.63,80674.39,0.1,0.00062,0.0,0.05135]
[1778632127820,42.63,80666.22,0.1,0.0006,0.0,0.05002]
[1778632132858,42.63,80665.53,0.1,0.0006,0.0,0.04991]
[1778632137893,42.63,80666.07,0.1,0.0006,0.0,0.05]
[1778632138900,42.63,80671.94,0.1,0.00062,0.0,0.05095]
[1778632141922,42.63,80665.21,0.1,0.0006,0.0,0.04986]
[1778632146956,42.63,80662.97,0.1,0.0006,0.0,0.0495]
[1778632150984,42.63,80656.2,0.1,0.00058,0.0,0.04843]
[1778632156019,42.63,80651.27,0.1,0.00057,0.0,0.04766]
[1778632161057,42.63,80648.95,0.1,0.00057,0.0,0.0473]
[1778632166090,42.63,80640.47,0.1,0.00055,0.0,0.04602]
[1778632171126,42.63,80639.19,0.1,0.00054,0.0,0.04523]
[1778632173139,42.63,80633.05,0.1,0.00053,0.0,0.04434]
[1778632178175,42.63,80633.03,0.1,0.00053,0.0,0.04433]
[1778632184217,42.63,80634.71,0.1,0.00053,0.0,0.04458]
[1778632189252,42.63,80634.43,0.1,0.00053,0.0,0.04454]
[1778632193280,42.63,80642.73,0.1,0.00055,0.0,0.04576]
[1778632198326,42.63,80643.37,0.1,0.00055,0.0,0.04585]
[1778632203361,42.63,80645.44,0.1,0.00055,0.0,0.04616]
[1778632209403,42.63,80644.88,0.1,0.00055,0.0,0.04608]
[1778632212425,42.63,80652.15,0.1,0.00057,0.0,0.04718]
[1778632217459,42.63,80653.96,0.1,0.00057,0.0,0.04746]
[1778632222495,42.63,80651.38,0.1,0.00057,0.0,0.04706]
[1778632227532,42.63,80650.97,0.1,0.00057,0.0,0.047]
[1778632229545,42.63,80659.59,0.1,0.00058,0.0,0.04833]
[1778632233573,42.63,80657.33,0.1,0.00057,0.0,0.04737]
[1778632238609,42.63,80658.77,0.1,0.00057,0.0,0.04759]
[1778632243644,42.63,80658.24,0.1,0.00057,0.0,0.04751]
[1778632248679,42.63,80658.82,0.1,0.00057,0.0,0.0476]
[1778632253714,42.63,80667.23,0.1,0.00059,0.0,0.04891]
[1778632258749,42.63,80672.7,0.1,0.0006,0.0,0.04979]
[1778632262231,42.63,80678.58,0.1,0.00061,0.0,0.05074]
[1778632264791,42.63,80685.21,0.1,0.00063,0.0,0.05184]
[1778632269826,42.63,80691.37,0.1,0.00064,0.0,0.05288]
[1778632274867,42.63,80679.07,0.1,0.00062,0.0,0.05082]
[1778632279904,42.63,80683.53,0.1,0.00063,0.0,0.05156]
[1778632284937,42.63,80684.88,0.1,0.00063,0.0,0.05178]
[1778632289973,42.63,80683.83,0.1,0.00063,0.0,0.05161]
[1778632295011,42.63,80682.79,0.1,0.00062,0.0,0.05078]
[1778632300046,42.63,80683.61,0.1,0.00062,0.0,0.05092]
[1778632305082,42.63,80683.87,0.1,0.00062,0.0,0.05096]
[1778632310116,42.63,80681.32,0.1,0.00061,0.0,0.05054]
[1778632313139,42.63,80670.8,0.1,0.00059,0.0,0.04885]
[1778632318174,42.63,80668.56,0.1,0.00059,0.0,0.04849]
[1778632323210,42.63,80669.36,0.1,0.00059,0.0,0.04862]
[1778632328243,42.63,80667.05,0.1,0.00058,0.0,0.04826]
[1778632333279,42.63,80668.55,0.1,0.00059,0.0,0.04849]
[1778632338314,42.63,80667.72,0.1,0.00058,0.0,0.04836]
[1778632339593,42.63,80664.14,0.1,0.00058,0.0,0.0478]
[1778632340330,42.63,80663.95,0.1,0.00058,0.0,0.04777]
[1778632345362,42.63,80662.98,0.1,0.00057,0.0,0.04762]
[1778632350397,42.63,80663.49,0.1,0.00058,0.0,0.0477]
[1778632355433,42.63,80664.53,0.1,0.00057,0.0,0.04725]
[1778632360467,42.63,80665.64,0.1,0.00057,0.0,0.04742]
[1778632365503,42.63,80666.08,0.1,0.00057,0.0,0.04749]
[1778632370538,42.63,80665.98,0.1,0.00057,0.0,0.04747]
[1778632375573,42.63,80659.46,0.1,0.00056,0.0,0.04647]
[1778632377587,42.63,80667.02,0.1,0.00058,0.0,0.04763]
[1778632382622,42.63,80667.22,0.1,0.00058,0.0,0.04766]
[1778632385648,42.63,80649.85,0.1,0.00054,0.0,0.04504]
[1778632390678,42.63,80647.96,0.1,0.00054,0.0,0.04476]
[1778632395713,42.63,80646.51,0.1,0.00054,0.0,0.04455]
[1778632400750,42.63,80643.05,0.1,0.00053,0.0,0.04404]
[1778632403272,42.63,80654.09,0.1,0.00055,0.0,0.04567]
[1778632406789,42.63,80662.93,0.1,0.00057,0.0,0.047]
[1778632411826,42.63,80666.88,0.1,0.00057,0.0,0.04699]
[1778632416863,42.63,80653.35,0.1,0.00054,0.0,0.04496]
[1778632421897,42.63,80652.07,0.1,0.00054,0.0,0.04477]
[1778632427939,42.63,80655.58,0.1,0.00055,0.0,0.04529]
[1778632433490,42.63,80649.52,0.1,0.00053,0.0,0.0444]
[1778632435995,42.63,80640.62,0.1,0.00052,0.0,0.04312]
[1778632441032,42.63,80641.72,0.1,0.00052,0.0,0.04328]
[1778632448080,42.63,80640.39,0.1,0.00052,0.0,0.04309]
[1778632453629,42.63,80641.06,0.1,0.00052,0.0,0.04318]
[1778632459158,42.63,80639.51,0.1,0.00052,0.0,0.04296]
[1778632463701,42.63,80631.46,0.1,0.0005,0.0,0.04184]
[1778632469228,42.63,80627.93,0.1,0.0005,0.0,0.04136]
[1778632474263,42.63,80629.21,0.1,0.00049,0.0,0.04098]
[1778632479298,42.63,80635.47,0.1,0.0005,0.0,0.04184]
[1778632485342,42.63,80638.28,0.1,0.00051,0.0,0.04223]
[1778632492392,42.63,80639.03,0.1,0.00051,0.0,0.04233]
[1778632497427,42.63,80639.47,0.1,0.00051,0.0,0.04239]
[1778632502462,42.63,80638.83,0.1,0.00051,0.0,0.0423]
[1778632505482,42.63,80645.77,0.1,0.00052,0.0,0.04328]
[1778632510517,42.63,80646.15,0.1,0.00052,0.0,0.04334]
[1778632515552,42.63,80648.17,0.1,0.00052,0.0,0.04362]
[1778632522601,42.63,80648.22,0.1,0.00053,0.0,0.04363]
[1778632527636,42.63,80648.6,0.1,0.00053,0.0,0.04369]
[1778632531058,42.63,80649.45,0.1,0.00053,0.0,0.04381]
[1778632531647,42.63,80649.45,0.1,0.00053,0.0,0.04381]
[1778632531669,42.63,80662.52,0.1,0.00055,0.0,0.04513]
[1778632533678,42.63,80669.07,0.1,0.00056,0.0,0.04611]
[1778632538713,42.63,80671.54,0.1,0.00056,0.0,0.04648]
[1778632543749,42.63,80665.7,0.1,0.00055,0.0,0.0456]
[1778632548785,42.63,80666.15,0.1,0.00055,0.0,0.04567]
[1778632553820,42.63,80666.68,0.1,0.00055,0.0,0.04575]
[1778632558659,42.63,80666.57,0.1,0.00055,0.0,0.04573]
[1778632558760,42.63,80665.93,0.1,0.00055,0.0,0.04564]
[1778632564408,42.63,80665.98,0.1,0.00055,0.0,0.04564]
[1778632567189,42.63,80670.54,0.1,0.00056,0.0,0.04633]
[1778632567837,42.63,80674.87,0.1,0.00057,0.0,0.04699]
[1778632567919,42.63,80674.96,0.1,0.00057,0.0,0.04701]
[1778632569087,42.63,80674.96,0.1,0.00057,0.0,0.04701]
[1778632569188,42.63,80674.98,0.1,0.00057,0.0,0.04701]
[1778632574487,42.63,80676.52,0.1,0.00057,0.0,0.04725]
[1778632579142,42.63,80677.89,0.1,0.00058,0.0,0.04746]
[1778632579243,42.63,80677.08,0.1,0.00057,0.0,0.04733]
[1778632584557,42.63,80681.3,0.1,0.00058,0.0,0.04799]
[1778632590073,42.63,80684.94,0.1,0.00059,0.0,0.04856]
[1778632595108,42.63,80685.43,0.1,0.00058,0.0,0.04801]
[1778632598958,42.63,80681.53,0.1,0.00058,0.0,0.0474]
[1778632599135,42.63,80677.95,0.1,0.00057,0.0,0.04685]
[1778632604697,42.63,80675.16,0.1,0.00056,0.0,0.04642]
[1778632610212,42.63,80671.33,0.1,0.00056,0.0,0.04584]
[1778632615247,42.63,80671.29,0.1,0.00055,0.0,0.04584]
[1778632620282,42.63,80669.97,0.1,0.00055,0.0,0.04564]
[1778632625322,42.63,80670.83,0.1,0.00055,0.0,0.04577]
[1778632630357,42.63,80674.66,0.1,0.00056,0.0,0.04635]
[1778632632371,42.63,80682.84,0.1,0.00058,0.0,0.0476]
[1778632637408,42.63,80682.98,0.1,0.00058,0.0,0.04763]
[1778632643450,42.63,80687.32,0.1,0.00059,0.0,0.04831]
[1778632648485,42.63,80701.07,0.1,0.00062,0.0,0.05052]
[1778632649492,42.63,80708.41,0.1,0.00063,0.0,0.05173]
[1778632654541,42.63,80709.48,0.1,0.00063,0.0,0.05125]
[1778632659575,42.63,80705.6,0.1,0.00062,0.0,0.05061]
[1778632664611,42.63,80705.76,0.1,0.00062,0.0,0.05063]
[1778632669647,42.63,80706.22,0.1,0.00062,0.0,0.05071]
[1778632674681,42.63,80708.0,0.1,0.00062,0.0,0.051]
[1778632679717,42.63,80702.85,0.1,0.00061,0.0,0.05015]
[1778632684751,42.63,80707.2,0.1,0.00062,0.0,0.05087]
[1778632689786,42.63,80705.86,0.1,0.00062,0.0,0.05065]
[1778632694821,42.63,80704.94,0.1,0.00062,0.0,0.0505]
[1778632699856,42.63,80703.03,0.1,0.00061,0.0,0.05018]
[1778632704891,42.63,80701.16,0.1,0.00061,0.0,0.04988]
[1778632709926,42.63,80702.83,0.1,0.00061,0.0,0.05015]
[1778632715969,42.63,80704.61,0.1,0.00061,0.0,0.04979]
[1778632721003,42.63,80705.44,0.1,0.00061,0.0,0.04993]
[1778632727044,42.63,80705.37,0.1,0.00061,0.0,0.04991]
[1778632732080,42.63,80706.16,0.1,0.00061,0.0,0.05004]
[1778632738123,42.63,80708.08,0.1,0.00062,0.0,0.05036]
[1778632743157,42.63,80708.04,0.1,0.00062,0.0,0.05035]
[1778632748192,42.63,80707.7,0.1,0.00061,0.0,0.05029]
[1778632753230,42.63,80708.27,0.1,0.00062,0.0,0.05039]
[1778632758333,42.63,80708.01,0.1,0.00062,0.0,0.05034]
[1778632764374,42.63,80708.08,0.1,0.00062,0.0,0.05036]
[1778632769410,42.63,80705.22,0.1,0.00061,0.0,0.04989]
[1778632774444,42.63,80705.96,0.1,0.0006,0.0,0.04936]
[1778632775899,42.63,80695.01,0.1,0.00058,0.0,0.04762]
[1778632781492,42.63,80695.79,0.1,0.00058,0.0,0.04775]
[1778632785031,42.63,80695.7,0.1,0.00058,0.0,0.04773]
[1778632785296,42.63,80695.79,0.1,0.00058,0.0,0.04775]
[1778632785968,42.63,80718.96,0.1,0.00063,0.0,0.0515]
[1778632791568,42.63,80723.47,0.1,0.00064,0.0,0.05226]
[1778632796602,42.63,80722.6,0.1,0.00064,0.0,0.05211]
[1778632801638,42.63,80720.33,0.1,0.00063,0.0,0.05173]
[1778632806674,42.63,80719.76,0.1,0.00063,0.0,0.05163]
[1778632811709,42.63,80718.19,0.1,0.00063,0.0,0.05137]
[1778632816744,42.63,80716.92,0.1,0.00063,0.0,0.05116]
[1778632821779,42.63,80717.62,0.1,0.00063,0.0,0.05127]
[1778632826816,42.63,80712.01,0.1,0.00062,0.0,0.05034]
[1778632831850,42.63,80712.35,0.1,0.00061,0.0,0.04975]
[1778632836886,42.63,80727.97,0.1,0.00064,0.0,0.05234]
[1778632840914,42.63,80721.43,0.1,0.00063,0.0,0.05124]
[1778632845949,42.63,80722.01,0.1,0.00063,0.0,0.05134]
[1778632850984,42.63,80717.45,0.1,0.00062,0.0,0.05058]
[1778632856019,42.63,80716.77,0.1,0.00062,0.0,0.05047]
[1778632859040,42.63,80723.43,0.1,0.00063,0.0,0.05158]
[1778632861055,42.63,80730.97,0.1,0.00065,0.0,0.05285]
[1778632866089,42.63,80732.6,0.1,0.00065,0.0,0.05313]
[1778632871125,42.63,80734.36,0.1,0.00066,0.0,0.05344]
[1778632876599,42.63,80734.39,0.1,0.00066,0.0,0.05344]
[1778632881195,42.63,80741.51,0.1,0.00067,0.0,0.05469]
[1778632886669,42.63,80747.77,0.1,0.00069,0.0,0.05581]
[1778632892272,42.63,80749.95,0.1,0.00069,0.0,0.05548]
[1778632897307,42.63,80748.55,0.1,0.00068,0.0,0.05523]
[1778632902342,42.63,80747.82,0.1,0.00068,0.0,0.0551]
[1778632907395,42.63,80749.07,0.1,0.00068,0.0,0.05533]
[1778632909390,42.63,80740.08,0.1,0.00066,0.0,0.05374]
[1778632910398,42.63,80732.99,0.1,0.00065,0.0,0.05252]
[1778632915445,42.63,80731.34,0.1,0.00064,0.0,0.05224]
[1778632917447,42.63,80726.68,0.1,0.00063,0.0,0.05145]
[1778632920469,42.63,80727.71,0.1,0.00063,0.0,0.05162]
[1778632921831,42.63,80727.71,0.1,0.00063,0.0,0.05162]
[1778632921910,42.63,80721.37,0.1,0.00062,0.0,0.05057]
[1778632926954,42.63,80724.83,0.1,0.00063,0.0,0.05114]
[1778632928822,42.63,80724.83,0.1,0.00063,0.0,0.05114]
[1778632928835,42.63,80725.2,0.1,0.00063,0.0,0.0512]
[1778632933560,42.63,80717.53,0.1,0.00061,0.0,0.04994]
[1778632938596,42.63,80715.48,0.1,0.00061,0.0,0.0496]
[1778632943630,42.63,80715.99,0.1,0.00061,0.0,0.04968]
[1778632948665,42.63,80718.43,0.1,0.00061,0.0,0.05008]
[1778632949672,42.63,80724.93,0.1,0.00063,0.0,0.05116]
[1778632954707,42.63,80725.08,0.1,0.00062,0.0,0.05052]
[1778632959747,42.63,80725.52,0.1,0.00062,0.0,0.05059]
[1778632964782,42.63,80727.8,0.1,0.00063,0.0,0.05097]
[1778632968810,42.63,80735.01,0.1,0.00064,0.0,0.05218]
[1778632970825,42.63,80728.19,0.1,0.00063,0.0,0.05103]
[1778632975860,42.63,80728.35,0.1,0.00063,0.0,0.05106]
[1778632980894,42.63,80729.43,0.1,0.00063,0.0,0.05124]
[1778632986936,42.63,80728.6,0.1,0.00063,0.0,0.0511]
[1778632991971,42.63,80731.42,0.1,0.00063,0.0,0.05157]
[1778632997006,42.63,80735.97,0.1,0.00064,0.0,0.05234]
[1778633000034,42.63,80729.0,0.1,0.00063,0.0,0.05117]
[1778633005063,42.63,80728.3,0.1,0.00063,0.0,0.05105]
[1778633010099,42.63,80727.98,0.1,0.00063,0.0,0.051]
[1778633013119,42.63,80725.69,0.1,0.00061,0.0,0.04996]
[1778633018154,42.63,80723.62,0.1,0.00061,0.0,0.04962]
[1778633023196,42.63,80717.97,0.1,0.0006,0.0,0.04871]
[1778633028226,42.63,80715.47,0.1,0.00059,0.0,0.04831]
[1778633036282,42.63,80714.72,0.1,0.00059,0.0,0.04819]
[1778633041320,42.63,80713.04,0.1,0.00059,0.0,0.04792]
[1778633046354,42.63,80713.95,0.1,0.00059,0.0,0.04807]
[1778633052396,42.63,80712.29,0.1,0.00059,0.0,0.04781]
[1778633057865,42.63,80716.67,0.1,0.00059,0.0,0.0485]
[1778633064480,42.63,80718.52,0.1,0.0006,0.0,0.0488]
[1778633069515,42.63,80714.38,0.1,0.00059,0.0,0.04814]
[1778633074551,42.63,80716.26,0.1,0.00059,0.0,0.0478]
[1778633079585,42.63,80716.41,0.1,0.00059,0.0,0.04782]
[1778633084624,42.63,80716.79,0.1,0.00059,0.0,0.04788]
[1778633090664,42.63,80718.46,0.1,0.00059,0.0,0.04814]
[1778633095697,42.63,80721.7,0.1,0.0006,0.0,0.04866]
[1778633100732,42.63,80722.71,0.1,0.0006,0.0,0.04882]
[1778633105767,42.63,80725.85,0.1,0.00061,0.0,0.04933]
[1778633110801,42.63,80725.41,0.1,0.00061,0.0,0.04925]
[1778633115837,42.63,80724.75,0.1,0.0006,0.0,0.04915]
[1778633119866,42.63,80713.05,0.1,0.00058,0.0,0.04729]
[1778633123893,42.63,80706.22,0.1,0.00057,0.0,0.04624]
[1778633128928,42.63,80705.11,0.1,0.00056,0.0,0.04607]
[1778633131951,42.63,80698.76,0.1,0.00054,0.0,0.04451]
[1778633135979,42.63,80691.43,0.1,0.00053,0.0,0.04344]
[1778633138427,42.63,80682.66,0.1,0.00051,0.0,0.04219]
[1778633142063,42.63,80679.98,0.1,0.00051,0.0,0.04181]
[1778633142125,42.63,80674.54,0.1,0.0005,0.0,0.04106]
[1778633142840,42.63,80674.54,0.1,0.0005,0.0,0.04106]
[1778633143031,42.63,80674.54,0.1,0.0005,0.0,0.04106]
[1778633148069,42.63,80676.05,0.1,0.0005,0.0,0.04127]
[1778633153106,42.63,80678.61,0.1,0.00051,0.0,0.04162]
[1778633158141,42.63,80686.19,0.1,0.00052,0.0,0.04269]
[1778633163177,42.63,80681.19,0.1,0.00051,0.0,0.04198]
[1778633168211,42.63,80686.94,0.1,0.00052,0.0,0.0428]
[1778633172239,42.63,80693.38,0.1,0.00053,0.0,0.04372]
[1778633177274,42.63,80695.53,0.1,0.00054,0.0,0.04404]
[1778633182308,42.63,80700.37,0.1,0.00055,0.0,0.04475]
[1778633187345,42.63,80698.84,0.1,0.00054,0.0,0.04452]
[1778633192380,42.63,80702.37,0.1,0.00054,0.0,0.04444]
[1778633196409,42.63,80696.2,0.1,0.00053,0.0,0.04354]
[1778633201443,42.63,80695.61,0.1,0.00053,0.0,0.04345]
[1778633206478,42.63,80695.82,0.1,0.00053,0.0,0.04348]
[1778633211516,42.63,80695.29,0.1,0.00053,0.0,0.04341]
[1778633216549,42.63,80689.8,0.1,0.00052,0.0,0.04262]
[1778633221584,42.63,80689.25,0.1,0.00052,0.0,0.04254]
[1778633229058,42.63,80690.62,0.1,0.00052,0.0,0.04274]
[1778633235681,42.63,80690.77,0.1,0.00052,0.0,0.04276]
[1778633244747,42.63,80690.91,0.1,0.00052,0.0,0.04278]
[1778633252803,42.63,80688.32,0.1,0.00051,0.0,0.04184]
[1778633259274,42.63,80688.24,0.1,0.00051,0.0,0.04182]
[1778633264891,42.63,80688.67,0.1,0.00051,0.0,0.04188]
[1778633269923,42.63,80685.14,0.1,0.0005,0.0,0.04139]
[1778633274958,42.63,80683.95,0.1,0.0005,0.0,0.04123]
[1778633279300,42.63,80684.45,0.1,0.0005,0.0,0.0413]
[1778633279322,42.63,80688.23,0.1,0.00051,0.0,0.04182]
[1778633280509,42.63,80688.23,0.1,0.00051,0.0,0.04182]
[1778633281000,42.63,80690.63,0.1,0.00051,0.0,0.04216]
[1778633283014,42.63,80699.25,0.1,0.00053,0.0,0.04339]
[1778633288049,42.63,80700.41,0.1,0.00053,0.0,0.04356]
[1778633291070,42.63,80707.44,0.1,0.00055,0.0,0.04459]
[1778633296105,42.63,80704.5,0.1,0.00054,0.0,0.04416]
[1778633301139,42.63,80705.8,0.1,0.00054,0.0,0.04435]
[1778633306175,42.63,80705.7,0.1,0.00054,0.0,0.04433]
[1778633311211,42.63,80701.91,0.1,0.00053,0.0,0.04318]
[1778633316245,42.63,80702.84,0.1,0.00053,0.0,0.04332]
[1778633321280,42.63,80703.0,0.1,0.00053,0.0,0.04334]
[1778633327322,42.63,80702.87,0.1,0.00053,0.0,0.04332]
[1778633332358,42.63,80701.65,0.1,0.00053,0.0,0.04315]
[1778633337394,42.63,80697.88,0.1,0.00052,0.0,0.04261]
[1778633342429,42.63,80696.8,0.1,0.00052,0.0,0.04245]
[1778633347464,42.63,80698.58,0.1,0.00052,0.0,0.04271]
[1778633352498,42.63,80690.34,0.1,0.00051,0.0,0.04155]
[1778633357534,42.63,80687.8,0.1,0.0005,0.0,0.04119]
[1778633362569,42.63,80689.96,0.1,0.00051,0.0,0.04149]
[1778633367604,42.63,80696.94,0.1,0.00052,0.0,0.04247]
[1778633373648,42.63,80700.87,0.1,0.00052,0.0,0.04245]
[1778633378683,42.63,80700.77,0.1,0.00052,0.0,0.04244]
[1778633383718,42.63,80698.7,0.1,0.00051,0.0,0.04214]
[1778633388753,42.63,80697.97,0.1,0.00051,0.0,0.04204]
[1778633390188,42.63,80689.48,0.1,0.0005,0.0,0.04086]
[1778633395802,42.63,80688.97,0.1,0.0005,0.0,0.04079]
[1778633400837,42.63,80685.04,0.1,0.00049,0.0,0.04025]
[1778633405871,42.63,80683.41,0.1,0.00049,0.0,0.04003]
[1778633408897,42.63,80673.62,0.1,0.00047,0.0,0.03873]
[1778633413932,42.63,80667.84,0.1,0.00046,0.0,0.03799]
[1778633418967,42.63,80666.75,0.1,0.00046,0.0,0.03785]
[1778633423998,42.63,80661.77,0.1,0.00045,0.0,0.03721]
[1778633426011,42.63,80654.23,0.1,0.00044,0.0,0.03627]
[1778633431046,42.63,80652.02,0.1,0.00043,0.0,0.0355]
[1778633436082,42.63,80646.0,0.1,0.00042,0.0,0.03478]
[1778633437089,42.63,80639.72,0.1,0.00041,0.0,0.03404]
[1778633439103,42.63,80631.2,0.1,0.0004,0.0,0.03306]
[1778633444138,42.63,80625.66,0.1,0.00039,0.0,0.03244]
[1778633448173,42.63,80632.53,0.1,0.0004,0.0,0.03321]
[1778633453200,42.63,80634.83,0.1,0.0004,0.0,0.03347]
[1778633458238,42.63,80631.05,0.1,0.0004,0.0,0.03304]
[1778633463275,42.63,80624.66,0.1,0.00039,0.0,0.03232]
[1778633467302,42.63,80632.54,0.1,0.0004,0.0,0.03321]
[1778633472338,42.63,80630.14,0.1,0.0004,0.0,0.03294]
[1778633477374,42.63,80630.62,0.1,0.0004,0.0,0.03299]
[1778633482409,42.63,80633.05,0.1,0.0004,0.0,0.03327]
[1778633487446,42.63,80631.85,0.1,0.0004,0.0,0.03313]
[1778633490466,42.63,80625.37,0.1,0.00039,0.0,0.0324]
[1778633495501,42.63,80627.15,0.1,0.00039,0.0,0.03214]
[1778633500536,42.63,80629.81,0.1,0.00039,0.0,0.03243]
[1778633505571,42.63,80628.93,0.1,0.00039,0.0,0.03233]
[1778633510605,42.63,80628.71,0.1,0.00039,0.0,0.03231]
[1778633515641,42.63,80627.92,0.1,0.00039,0.0,0.03222]
[1778633520676,42.63,80625.35,0.1,0.00038,0.0,0.03194]
[1778633525712,42.63,80623.51,0.1,0.00038,0.0,0.03174]
[1778633530747,42.63,80623.94,0.1,0.00038,0.0,0.03178]
[1778633535783,42.63,80624.56,0.1,0.00038,0.0,0.03185]
[1778633536789,42.63,80633.65,0.1,0.00039,0.0,0.03286]
[1778633540819,42.63,80639.86,0.1,0.0004,0.0,0.03357]
[1778633545852,42.63,80636.55,0.1,0.0004,0.0,0.03319]
[1778633551314,42.63,80633.48,0.1,0.00039,0.0,0.03237]
[1778633555922,42.63,80625.5,0.1,0.00038,0.0,0.0315]
[1778633561384,42.63,80633.49,0.1,0.00039,0.0,0.03237]
[1778633565993,42.63,80624.69,0.1,0.00038,0.0,0.03141]
[1778633571454,42.63,80614.07,0.1,0.00036,0.0,0.03028]
[1778633577068,42.63,80612.8,0.1,0.00036,0.0,0.03014]
[1778633582105,42.63,80612.15,0.1,0.00036,0.0,0.03007]
[1778633587139,42.63,80612.19,0.1,0.00036,0.0,0.03008]
[1778633592174,42.63,80613.31,0.1,0.00036,0.0,0.0302]
[1778633597209,42.63,80607.63,0.1,0.00035,0.0,0.02961]
[1778633602244,42.63,80608.39,0.1,0.00035,0.0,0.02968]
[1778633607278,42.63,80609.51,0.1,0.00036,0.0,0.0298]
[1778633612315,42.63,80618.21,0.1,0.00036,0.0,0.03027]
[1778633617350,42.63,80624.0,0.1,0.00037,0.0,0.03088]
[1778633623392,42.63,80624.26,0.1,0.00037,0.0,0.03091]
[1778633629433,42.63,80622.38,0.1,0.00037,0.0,0.03071]
[1778633635476,42.63,80622.78,0.1,0.00037,0.0,0.03075]
[1778633636483,42.63,80623.27,0.1,0.00037,0.0,0.0308]
[1778633641685,42.63,80624.48,0.1,0.00037,0.0,0.03093]
[1778633641777,42.63,80625.18,0.1,0.00037,0.0,0.03101]
[1778633648709,42.63,80625.11,0.1,0.00037,0.0,0.031]
[1778633648798,42.63,80623.87,0.1,0.00037,0.0,0.03087]
[1778633654611,42.63,80623.59,0.1,0.00037,0.0,0.03084]
[1778633659646,42.63,80624.18,0.1,0.00037,0.0,0.0309]
[1778633664681,42.63,80627.2,0.1,0.00037,0.0,0.03122]
[1778633669716,42.63,80631.0,0.1,0.00038,0.0,0.03164]
[1778633674751,42.63,80631.86,0.1,0.00038,0.0,0.03127]
[1778633679786,42.63,80631.1,0.1,0.00037,0.0,0.03119]
[1778633685828,42.63,80631.11,0.1,0.00037,0.0,0.03119]
[1778633690863,42.63,80630.94,0.1,0.00037,0.0,0.03117]
[1778633692877,42.63,80637.88,0.1,0.00038,0.0,0.03193]
[1778633697912,42.63,80642.38,0.1,0.00039,0.0,0.03243]
[1778633703954,42.63,80641.76,0.1,0.00039,0.0,0.03236]
[1778633709996,42.63,80641.49,0.1,0.00039,0.0,0.03233]
[1778633716042,42.63,80640.76,0.1,0.00039,0.0,0.03225]
[1778633718053,42.63,80648.51,0.1,0.0004,0.0,0.03312]
[1778633722511,42.63,80662.76,0.1,0.00042,0.0,0.03478]
[1778633728123,42.63,80672.75,0.1,0.00044,0.0,0.03599]
[1778633733159,42.63,80675.5,0.1,0.00044,0.0,0.03582]
[1778633738193,42.63,80677.46,0.1,0.00044,0.0,0.03606]
[1778633743228,42.63,80677.8,0.1,0.00044,0.0,0.0361]
[1778633748263,42.63,80678.46,0.1,0.00044,0.0,0.03618]
[1778633753067,42.63,80679.98,0.1,0.00044,0.0,0.03637]
[1778633753300,42.63,80683.42,0.1,0.00045,0.0,0.0368]
[1778633754068,42.63,80683.42,0.1,0.00045,0.0,0.0368]
[1778633754305,42.63,80683.26,0.1,0.00045,0.0,0.03678]
[1778633759340,42.63,80682.83,0.1,0.00045,0.0,0.03673]
[1778633764375,42.63,80683.8,0.1,0.00045,0.0,0.03685]
[1778633765382,42.63,80690.01,0.1,0.00046,0.0,0.03764]
[1778633770417,42.63,80693.75,0.1,0.00047,0.0,0.03812]
[1778633775452,42.63,80697.85,0.1,0.00047,0.0,0.03865]
[1778633781493,42.63,80700.76,0.1,0.00048,0.0,0.03904]
[1778633786529,42.63,80700.61,0.1,0.00048,0.0,0.03902]
[1778633793577,42.63,80699.44,0.1,0.00047,0.0,0.03832]
[1778633797606,42.63,80699.18,0.1,0.00047,0.0,0.03828]
[1778633798925,42.63,80699.18,0.1,0.00047,0.0,0.03828]
[1778633799006,42.63,80708.01,0.1,0.00048,0.0,0.03945]
[1778633804654,42.63,80708.26,0.1,0.00048,0.0,0.03948]
[1778633805563,42.63,80708.26,0.1,0.00048,0.0,0.03948]
[1778633805665,42.63,80706.7,0.1,0.00048,0.0,0.03927]
[1778633811705,42.63,80708.29,0.1,0.00048,0.0,0.03949]
[1778633816740,42.63,80709.04,0.1,0.00049,0.0,0.03959]
[1778633821778,42.63,80711.34,0.1,0.00049,0.0,0.0399]
[1778633826810,42.63,80713.08,0.1,0.00049,0.0,0.04013]
[1778633831845,42.63,80712.9,0.1,0.00049,0.0,0.04011]
[1778633836881,42.63,80713.18,0.1,0.00049,0.0,0.04015]
[1778633841916,42.63,80715.99,0.1,0.0005,0.0,0.04053]
[1778633846950,42.63,80715.69,0.1,0.0005,0.0,0.04049]
[1778633851986,42.63,80715.78,0.1,0.00049,0.0,0.03994]
[1778633858029,42.63,80715.41,0.1,0.00049,0.0,0.03989]
[1778633863064,42.63,80715.93,0.1,0.00049,0.0,0.03996]
[1778633868099,42.63,80715.3,0.1,0.00049,0.0,0.03987]
[1778633873136,42.63,80716.32,0.1,0.00049,0.0,0.04001]
[1778633879176,42.63,80716.42,0.1,0.00049,0.0,0.04002]
[1778633884211,42.63,80716.5,0.1,0.00049,0.0,0.04003]
[1778633889245,42.63,80716.21,0.1,0.00049,0.0,0.03999]
[1778633894281,42.63,80716.0,0.1,0.00049,0.0,0.03997]
[1778633899316,42.63,80720.34,0.1,0.0005,0.0,0.04056]
[1778633903781,42.63,80708.31,0.1,0.00048,0.0,0.03894]
[1778633909391,42.63,80705.86,0.1,0.00047,0.0,0.03861]
[1778633913852,42.63,80696.03,0.1,0.00045,0.0,0.03681]
[1778633920469,42.63,80697.52,0.1,0.00045,0.0,0.037]
[1778633925504,42.63,80700.39,0.1,0.00046,0.0,0.03736]
[1778633931546,42.63,80701.28,0.1,0.00046,0.0,0.03748]
[1778633936580,42.63,80699.93,0.1,0.00046,0.0,0.0373]
[1778633941618,42.63,80703.19,0.1,0.00046,0.0,0.03772]
[1778633946651,42.63,80703.22,0.1,0.00046,0.0,0.03773]
[1778633950679,42.63,80710.09,0.1,0.00047,0.0,0.03862]
[1778633955714,42.63,80710.69,0.1,0.00047,0.0,0.0387]
[1778633960768,42.63,80714.91,0.1,0.00048,0.0,0.03926]
[1778633961774,42.63,80704.53,0.1,0.00046,0.0,0.03789]
[1778633962779,42.63,80690.51,0.1,0.00044,0.0,0.03612]
[1778633967814,42.63,80693.67,0.1,0.00045,0.0,0.03651]
[1778633972850,42.63,80693.09,0.1,0.00044,0.0,0.03592]
[1778633977887,42.63,80698.52,0.1,0.00045,0.0,0.0366]
[1778633979898,42.63,80704.62,0.1,0.00046,0.0,0.03737]
[1778633985941,42.63,80708.31,0.1,0.00046,0.0,0.03784]
[1778633990978,42.63,80703.02,0.1,0.00046,0.0,0.03716]
[1778633996021,42.63,80705.15,0.1,0.00046,0.0,0.03744]
[1778634001056,42.63,80705.55,0.1,0.00046,0.0,0.03749]
[1778634006091,42.63,80711.81,0.1,0.00047,0.0,0.0383]
[1778634011126,42.63,80715.3,0.1,0.00048,0.0,0.03876]
[1778634014147,42.63,80722.36,0.1,0.00049,0.0,0.0397]
[1778634016161,42.63,80715.86,0.1,0.00048,0.0,0.03883]
[1778634021196,42.63,80712.46,0.1,0.00047,0.0,0.03838]
[1778634026231,42.63,80702.53,0.1,0.00045,0.0,0.0371]
[1778634031268,42.63,80699.49,0.1,0.00044,0.0,0.03619]
[1778634036306,42.63,80695.69,0.1,0.00044,0.0,0.03572]
[1778634041336,42.63,80697.2,0.1,0.00044,0.0,0.03591]
[1778634046371,42.63,80697.09,0.1,0.00044,0.0,0.0359]
[1778634051406,42.63,80699.27,0.1,0.00044,0.0,0.03617]
[1778634052413,42.63,80705.99,0.1,0.00045,0.0,0.03701]
[1778634057449,42.63,80710.75,0.1,0.00046,0.0,0.03762]
[1778634062493,42.63,80711.61,0.1,0.00046,0.0,0.03773]
[1778634063496,42.63,80704.66,0.1,0.00045,0.0,0.03684]
[1778634068531,42.63,80707.47,0.1,0.00046,0.0,0.0372]
[1778634073567,42.63,80706.82,0.1,0.00046,0.0,0.03711]
[1778634078600,42.63,80707.12,0.1,0.00046,0.0,0.03715]
[1778634085053,42.63,80707.07,0.1,0.00046,0.0,0.03715]
[1778634090684,42.63,80707.24,0.1,0.00046,0.0,0.03717]
[1778634095719,42.63,80706.37,0.1,0.00045,0.0,0.03653]
[1778634100754,42.63,80705.95,0.1,0.00045,0.0,0.03647]
[1778634105194,42.63,80697.46,0.1,0.00043,0.0,0.03542]
[1778634110824,42.63,80683.52,0.1,0.00041,0.0,0.03376]
[1778634116865,42.63,80680.57,0.1,0.00041,0.0,0.03342]
[1778634121902,42.63,80681.31,0.1,0.00041,0.0,0.0335]
[1778634126937,42.63,80679.69,0.1,0.00041,0.0,0.03331]
[1778634130965,42.63,80672.44,0.1,0.00039,0.0,0.03249]
[1778634135404,42.63,80678.59,0.1,0.0004,0.0,0.03319]
[1778634141035,42.63,80685.04,0.1,0.00041,0.0,0.03394]
[1778634143049,42.63,80691.34,0.1,0.00042,0.0,0.03468]
[1778634149092,42.63,80692.55,0.1,0.00043,0.0,0.03483]
[1778634154130,42.63,80698.84,0.1,0.00043,0.0,0.03508]
[1778634159162,42.63,80707.57,0.1,0.00044,0.0,0.03615]
[1778634164196,42.63,80710.56,0.1,0.00045,0.0,0.03653]
[1778634169232,42.63,80714.02,0.1,0.00045,0.0,0.03696]
[1778634174266,42.63,80713.87,0.1,0.00045,0.0,0.03694]
[1778634177287,42.63,80715.07,0.1,0.00046,0.0,0.0371]
[1778634179301,42.63,80715.93,0.1,0.00046,0.0,0.03721]
[1778634184336,42.63,80710.22,0.1,0.00045,0.0,0.03648]
[1778634189371,42.63,80710.08,0.1,0.00045,0.0,0.03647]
[1778634194405,42.63,80710.59,0.1,0.00045,0.0,0.03653]
[1778634197427,42.63,80703.88,0.1,0.00044,0.0,0.0357]
[1778634202462,42.63,80711.52,0.1,0.00045,0.0,0.03665]
[1778634207497,42.63,80714.28,0.1,0.00045,0.0,0.037]
[1778634212532,42.63,80713.46,0.1,0.00045,0.0,0.03636]
[1778634217568,42.63,80714.41,0.1,0.00045,0.0,0.03648]
[1778634222601,42.63,80715.59,0.1,0.00045,0.0,0.03663]
[1778634227638,42.63,80713.84,0.1,0.00045,0.0,0.03641]
[1778634232673,42.63,80712.83,0.1,0.00045,0.0,0.03628]
[1778634237706,42.63,80709.17,0.1,0.00044,0.0,0.03583]
[1778634242742,42.63,80709.1,0.1,0.00044,0.0,0.03582]
[1778634247779,42.63,80709.54,0.1,0.00044,0.0,0.03587]
[1778634252815,42.63,80709.81,0.1,0.00044,0.0,0.03591]
[1778634258857,42.63,80710.15,0.1,0.00044,0.0,0.03595]
[1778634264900,42.63,80710.7,0.1,0.00044,0.0,0.03602]
[1778634269935,42.63,80712.02,0.1,0.00044,0.0,0.03618]
[1778634270942,42.63,80719.96,0.1,0.00046,0.0,0.03718]
[1778634276430,42.63,80721.07,0.1,0.00045,0.0,0.03679]
[1778634282018,42.63,80722.22,0.1,0.00045,0.0,0.03693]
[1778634287054,42.63,80720.51,0.1,0.00045,0.0,0.03672]
[1778634292089,42.63,80719.69,0.1,0.00045,0.0,0.03661]
[1778634298132,42.63,80719.09,0.1,0.00045,0.0,0.03654]
[1778634303166,42.63,80725.04,0.1,0.00046,0.0,0.0373]
[1778634305180,42.63,80732.86,0.1,0.00047,0.0,0.03831]
[1778634308202,42.63,80744.33,0.1,0.00049,0.0,0.03985]
[1778634308782,42.63,80744.33,0.1,0.00049,0.0,0.03985]
[1778634309209,42.63,80749.79,0.1,0.0005,0.0,0.0406]
[1778634314244,42.63,80750.03,0.1,0.0005,0.0,0.04063]
[1778634319281,42.63,80760.46,0.1,0.00052,0.0,0.0421]
[1778634321300,42.63,80776.08,0.1,0.00055,0.0,0.04439]
[1778634322315,42.63,80784.24,0.1,0.00057,0.0,0.04563]
[1778634323310,42.63,80799.51,0.1,0.0006,0.0,0.04804]
[1778634324317,42.63,80809.67,0.1,0.00063,0.0,0.0497]
[1778634328344,42.63,80802.38,0.1,0.00061,0.0,0.0485]
[1778634331366,42.63,80795.57,0.1,0.00059,0.0,0.04675]
[1778634334387,42.63,80787.9,0.1,0.00057,0.0,0.04555]
[1778634339422,42.63,80784.13,0.1,0.00056,0.0,0.04498]
[1778634347479,42.63,80784.32,0.1,0.00056,0.0,0.04501]
[1778634348486,42.63,80791.55,0.1,0.00058,0.0,0.04612]
[1778634353521,42.63,80791.88,0.1,0.00058,0.0,0.04617]
[1778634358557,42.63,80794.15,0.1,0.00058,0.0,0.04652]
[1778634363594,42.63,80798.17,0.1,0.00059,0.0,0.04716]
[1778634364059,42.63,80798.17,0.1,0.00059,0.0,0.04716]
[1778634364601,42.63,80798.62,0.1,0.00059,0.0,0.04723]
[1778634365078,42.63,80798.62,0.1,0.00059,0.0,0.04723]
[1778634365607,42.63,80798.13,0.1,0.00059,0.0,0.04715]
[1778634370643,42.63,80796.71,0.1,0.00059,0.0,0.04693]
[1778634374670,42.63,80787.62,0.1,0.00057,0.0,0.04551]
[1778634376685,42.63,80781.59,0.1,0.00056,0.0,0.04459]
[1778634381720,42.63,80780.1,0.1,0.00055,0.0,0.04437]
[1778634386755,42.63,80779.44,0.1,0.00055,0.0,0.04427]
[1778634391789,42.63,80781.21,0.1,0.00055,0.0,0.04391]
[1778634397293,42.63,80781.27,0.1,0.00055,0.0,0.04392]
[1778634403874,42.63,80782.44,0.1,0.00055,0.0,0.04409]
[1778634414951,42.63,80782.64,0.1,0.00055,0.0,0.04412]
[1778634419986,42.63,80784.27,0.1,0.00056,0.0,0.04437]
[1778634422002,42.63,80777.62,0.1,0.00054,0.0,0.04338]
[1778634427509,42.63,80768.56,0.1,0.00052,0.0,0.04206]
[1778634431066,42.63,80762.31,0.1,0.00051,0.0,0.04117]
[1778634436103,42.63,80759.13,0.1,0.00051,0.0,0.04073]
[1778634441138,42.63,80756.92,0.1,0.0005,0.0,0.04042]
[1778634446173,42.63,80752.04,0.1,0.00049,0.0,0.03975]
[1778634447656,42.63,80744.54,0.1,0.00048,0.0,0.03874]
[1778634453222,42.63,80743.03,0.1,0.00047,0.0,0.03799]
[1778634458259,42.63,80746.97,0.1,0.00048,0.0,0.03851]
[1778634463294,42.63,80753.53,0.1,0.00049,0.0,0.03938]
[1778634468329,42.63,80758.09,0.1,0.0005,0.0,0.04]
[1778634473364,42.63,80753.96,0.1,0.00049,0.0,0.03944]
[1778634477393,42.63,80747.45,0.1,0.00048,0.0,0.03857]
[1778634482427,42.63,80749.1,0.1,0.00048,0.0,0.03879]
[1778634483436,42.63,80757.49,0.1,0.0005,0.0,0.03992]
[1778634485448,42.63,80763.76,0.1,0.00051,0.0,0.04079]
[1778634490484,42.63,80765.69,0.1,0.00051,0.0,0.04106]
[1778634495520,42.63,80767.13,0.1,0.00051,0.0,0.04126]
[1778634500556,42.63,80770.75,0.1,0.00052,0.0,0.04178]
[1778634505591,42.63,80773.15,0.1,0.00053,0.0,0.04212]
[1778634511632,42.63,80771.75,0.1,0.00052,0.0,0.04132]
[1778634516675,42.63,80773.73,0.1,0.00052,0.0,0.0416]
[1778634521701,42.63,80773.01,0.1,0.00052,0.0,0.0415]
[1778634526737,42.63,80771.69,0.1,0.00052,0.0,0.04131]
[1778634531772,42.63,80771.32,0.1,0.00052,0.0,0.04126]
[1778634536807,42.63,80772.06,0.1,0.00052,0.0,0.04137]
[1778634541842,42.63,80776.11,0.1,0.00052,0.0,0.04194]
[1778634543856,42.63,80781.65,0.1,0.00054,0.0,0.04274]
[1778634548891,42.63,80782.44,0.1,0.00054,0.0,0.04286]
[1778634551912,42.63,80788.62,0.1,0.00055,0.0,0.04377]
[1778634553926,42.63,80799.58,0.1,0.00057,0.0,0.04543]
[1778634554934,42.63,80809.22,0.1,0.00059,0.0,0.04694]
[1778634559967,42.63,80805.58,0.1,0.00058,0.0,0.04636]
[1778634565004,42.63,80807.72,0.1,0.00059,0.0,0.0467]
[1778634570039,42.63,80808.84,0.1,0.00059,0.0,0.04688]
[1778634577096,42.63,80808.68,0.1,0.00058,0.0,0.04619]
[1778634582124,42.63,80803.78,0.1,0.00057,0.0,0.04543]
[1778634587160,42.63,80817.9,0.1,0.0006,0.0,0.04766]
[1778634588641,42.63,80829.64,0.1,0.00063,0.0,0.04958]
[1778634594220,42.63,80835.34,0.1,0.00064,0.0,0.05054]
[1778634599255,42.63,80834.79,0.1,0.00064,0.0,0.05045]
[1778634603283,42.63,80842.87,0.1,0.00066,0.0,0.05183]
[1778634608323,42.63,80843.02,0.1,0.00066,0.0,0.05186]
[1778634611340,42.63,80852.66,0.1,0.00068,0.0,0.05356]
[1778634612348,42.63,80862.83,0.1,0.00071,0.0,0.0554]
[1778634614361,42.63,80852.54,0.1,0.00068,0.0,0.05354]
[1778634619400,42.63,80848.58,0.1,0.00067,0.0,0.05283]
[1778634621410,42.63,80842.75,0.1,0.00066,0.0,0.05181]
[1778634626448,42.63,80839.98,0.1,0.00065,0.0,0.05133]
[1778634630476,42.63,80833.06,0.1,0.00064,0.0,0.05016]
[1778634633497,42.63,80828.92,0.1,0.00062,0.0,0.04877]
[1778634638994,42.63,80826.16,0.1,0.00061,0.0,0.04832]
[1778634644581,42.63,80824.61,0.1,0.00061,0.0,0.04807]
[1778634647603,42.63,80833.26,0.1,0.00063,0.0,0.04949]
[1778634652638,42.63,80836.87,0.1,0.00064,0.0,0.0501]
[1778634657674,42.63,80836.27,0.1,0.00064,0.0,0.05]
[1778634662710,42.63,80848.31,0.1,0.00066,0.0,0.05206]
[1778634667744,42.63,80849.64,0.1,0.00067,0.0,0.05229]
[1778634672779,42.63,80860.08,0.1,0.00069,0.0,0.05415]
[1778634674795,42.63,80866.26,0.1,0.00071,0.0,0.05528]
[1778634678826,42.63,80896.35,0.1,0.00079,0.0,0.06108]
[1778634679828,42.63,80911.87,0.1,0.00083,0.0,0.06427]
[1778634681843,42.63,80904.73,0.1,0.00081,0.0,0.06278]
[1778634683884,42.63,80926.8,0.1,0.00088,0.0,0.06749]
[1778634685899,42.63,80944.54,0.1,0.00094,0.0,0.0715]
[1778634686905,42.63,80952.86,0.1,0.00096,0.0,0.07345]
[1778634687914,42.63,80960.03,0.1,0.00099,0.0,0.07517]
[1778634691944,42.63,80972.92,0.1,0.00102,0.0,0.07736]
[1778634694964,42.63,80981.91,0.1,0.00105,0.0,0.07962]
[1778634697990,42.63,80988.16,0.1,0.00108,0.0,0.08124]
[1778634698993,42.63,80981.15,0.1,0.00105,0.0,0.07943]
[1778634700009,42.63,80965.46,0.1,0.00099,0.0,0.07552]
[1778634701007,42.63,80953.03,0.1,0.00095,0.0,0.07254]
[1778634702014,42.63,80946.0,0.1,0.00093,0.0,0.0709]
[1778634704028,42.63,80939.6,0.1,0.00091,0.0,0.06944]
[1778634709062,42.63,80933.31,0.1,0.00089,0.0,0.06803]
[1778634711077,42.63,80940.84,0.1,0.00091,0.0,0.06972]
[1778634715105,42.63,80930.11,0.1,0.00088,0.0,0.06733]
[1778634716123,42.63,80921.16,0.1,0.00085,0.0,0.06538]
[1778634718129,42.63,80913.65,0.1,0.00083,0.0,0.06379]
[1778634723164,42.63,80918.85,0.1,0.00084,0.0,0.06489]
[1778634727192,42.63,80924.4,0.1,0.00086,0.0,0.06608]
[1778634732228,42.63,80931.78,0.1,0.00088,0.0,0.06769]
[1778634737262,42.63,80929.9,0.1,0.00088,0.0,0.06728]
[1778634742300,42.63,80926.86,0.1,0.00087,0.0,0.06661]
[1778634747335,42.63,80932.6,0.1,0.00089,0.0,0.06788]
[1778634752374,42.63,80932.4,0.1,0.00087,0.0,0.06694]
[1778634755395,42.63,80924.9,0.1,0.00085,0.0,0.06531]
[1778634760427,42.63,80913.64,0.1,0.00082,0.0,0.06294]
[1778634763448,42.63,80920.82,0.1,0.00084,0.0,0.06444]
[1778634764456,42.63,80930.75,0.1,0.00087,0.0,0.06658]
[1778634766468,42.63,80943.99,0.1,0.00091,0.0,0.06952]
[1778634769927,42.63,80959.1,0.1,0.00096,0.0,0.07302]
[1778634775533,42.63,80960.45,0.1,0.00096,0.0,0.07334]
[1778634780567,42.63,80956.55,0.1,0.00095,0.0,0.07242]
[1778634785602,42.63,80954.49,0.1,0.00094,0.0,0.07194]
[1778634787616,42.63,80948.24,0.1,0.00092,0.0,0.07049]
[1778634792652,42.63,80947.73,0.1,0.00092,0.0,0.07037]
[1778634797687,42.63,80946.27,0.1,0.00092,0.0,0.07004]
[1778634802723,42.63,80944.22,0.1,0.00091,0.0,0.06957]
[1778634807759,42.63,80943.03,0.1,0.00091,0.0,0.0693]
[1778634811785,42.63,80938.25,0.1,0.00088,0.0,0.06733]
[1778634814807,42.63,80929.23,0.1,0.00085,0.0,0.06537]
[1778634820281,42.63,80937.49,0.1,0.00088,0.0,0.06716]
[1778634822864,42.63,80944.99,0.1,0.0009,0.0,0.06883]
[1778634823871,42.63,80950.63,0.1,0.00092,0.0,0.07011]
[1778634825888,42.63,80960.59,0.1,0.00095,0.0,0.07242]
[1778634827901,42.63,80972.87,0.1,0.00099,0.0,0.07536]
[1778634832938,42.63,80972.5,0.1,0.00099,0.0,0.07527]
[1778634835959,42.63,80962.87,0.1,0.00096,0.0,0.07296]
[1778634837973,42.63,80970.74,0.1,0.00099,0.0,0.07484]
[1778634843008,42.63,80970.43,0.1,0.00099,0.0,0.07477]
[1778634848047,42.63,80974.36,0.1,0.001,0.0,0.07572]
[1778634852075,42.63,80966.85,0.1,0.00097,0.0,0.0739]
[1778634855098,42.63,80960.48,0.1,0.00095,0.0,0.07239]
[1778634857113,42.63,80948.49,0.1,0.00091,0.0,0.06962]
[1778634862148,42.63,80945.5,0.1,0.0009,0.0,0.06894]
[1778634867181,42.63,80942.95,0.1,0.00089,0.0,0.06837]
[1778634873224,42.63,80943.26,0.1,0.00088,0.0,0.06754]
[1778634878258,42.63,80941.8,0.1,0.00088,0.0,0.06721]
[1778634883293,42.63,80941.63,0.1,0.00088,0.0,0.06718]
[1778634888328,42.63,80940.53,0.1,0.00088,0.0,0.06693]
[1778634891349,42.63,80933.79,0.1,0.00085,0.0,0.06547]
[1778634896387,42.63,80932.77,0.1,0.00085,0.0,0.06525]
[1778634900413,42.63,80938.5,0.1,0.00087,0.0,0.06649]
[1778634900844,42.63,80944.78,0.1,0.00089,0.0,0.06787]
[1778634904442,42.63,80931.39,0.1,0.00085,0.0,0.06495]
[1778634905448,42.63,80913.51,0.1,0.00079,0.0,0.06123]
[1778634906456,42.63,80901.39,0.1,0.00076,0.0,0.05882]
[1778634910924,42.63,80890.47,0.1,0.00073,0.0,0.05672]
[1778634916530,42.63,80886.07,0.1,0.00072,0.0,0.05589]
[1778634921560,42.63,80887.42,0.1,0.00072,0.0,0.05614]
[1778634926597,42.63,80895.77,0.1,0.00075,0.0,0.05773]
[1778634929618,42.63,80902.64,0.1,0.00076,0.0,0.05906]
[1778634934651,42.63,80908.08,0.1,0.00077,0.0,0.05932]
[1778634939685,42.63,80907.15,0.1,0.00077,0.0,0.05914]
[1778634942707,42.63,80901.62,0.1,0.00075,0.0,0.05806]
[1778634943714,42.63,80892.7,0.1,0.00073,0.0,0.05636]
[1778634945728,42.63,80886.56,0.1,0.00071,0.0,0.05521]
[1778634951207,42.63,80881.75,0.1,0.0007,0.0,0.05433]
[1778634956805,42.63,80879.46,0.1,0.00069,0.0,0.05391]
[1778634961841,42.63,80879.23,0.1,0.00069,0.0,0.05387]
[1778634968889,42.63,80875.11,0.1,0.00068,0.0,0.05313]
[1778634973924,42.63,80875.95,0.1,0.00068,0.0,0.05328]
[1778634975068,42.63,80875.95,0.1,0.00068,0.0,0.05328]
[1778634975170,42.63,80877.46,0.1,0.00069,0.0,0.05355]
[1778634976102,42.63,80877.46,0.1,0.00069,0.0,0.05355]
[1778634976133,42.63,80876.74,0.1,0.00069,0.0,0.05342]
[1778634978960,42.63,80869.11,0.1,0.00067,0.0,0.05207]
[1778634983995,42.63,80865.14,0.1,0.00066,0.0,0.05138]
[1778634989029,42.63,80866.3,0.1,0.00066,0.0,0.05158]
[1778634994067,42.63,80870.66,0.1,0.00066,0.0,0.05161]
[1778634996082,42.63,80863.07,0.1,0.00064,0.0,0.0503]
[1778635001116,42.63,80862.07,0.1,0.00064,0.0,0.05013]
[1778635006151,42.63,80860.07,0.1,0.00064,0.0,0.0498]
[1778635010179,42.63,80866.39,0.1,0.00065,0.0,0.05087]
[1778635015215,42.63,80870.06,0.1,0.00066,0.0,0.05151]
[1778635020251,42.63,80872.52,0.1,0.00067,0.0,0.05194]
[1778635025285,42.63,80873.23,0.1,0.00067,0.0,0.05206]
[1778635030319,42.63,80873.58,0.1,0.00067,0.0,0.05212]
[1778635035354,42.63,80875.72,0.1,0.00067,0.0,0.0525]
[1778635040389,42.63,80874.95,0.1,0.00067,0.0,0.05236]
[1778635045425,42.63,80870.63,0.1,0.00066,0.0,0.05161]
[1778635050463,42.63,80865.2,0.1,0.00065,0.0,0.05067]
[1778635051470,42.63,80862.85,0.1,0.00063,0.0,0.04956]
[1778635056505,42.63,80860.43,0.1,0.00063,0.0,0.04915]
[1778635061539,42.63,80859.98,0.1,0.00063,0.0,0.04908]
[1778635066575,42.63,80856.3,0.1,0.00062,0.0,0.04847]
[1778635072054,42.63,80855.67,0.1,0.00062,0.0,0.04837]
[1778635078659,42.63,80855.49,0.1,0.00062,0.0,0.04834]
[1778635082128,42.63,80864.9,0.1,0.00064,0.0,0.04991]
[1778635087722,42.63,80867.26,0.1,0.00065,0.0,0.05031]
[1778635092199,42.63,80860.41,0.1,0.00063,0.0,0.04915]
[1778635093310,42.63,80860.41,0.1,0.00063,0.0,0.04915]
[1778635093341,42.63,80860.61,0.1,0.00063,0.0,0.04918]
[1778635094630,42.63,80860.61,0.1,0.00063,0.0,0.04918]
[1778635094772,42.63,80857.9,0.1,0.00062,0.0,0.04873]
[1778635099806,42.63,80854.67,0.1,0.00062,0.0,0.0482]
[1778635104841,42.63,80858.3,0.1,0.00062,0.0,0.0488]
[1778635105848,42.63,80869.27,0.1,0.00065,0.0,0.05065]
[1778635107862,42.63,80858.65,0.1,0.00063,0.0,0.04886]
[1778635112339,42.63,80871.57,0.1,0.00065,0.0,0.05033]
[1778635117932,42.63,80872.06,0.1,0.00065,0.0,0.05041]
[1778635122966,42.63,80868.87,0.1,0.00064,0.0,0.04987]
[1778635128007,42.63,80872.17,0.1,0.00065,0.0,0.05043]
[1778635133038,42.63,80873.46,0.1,0.00065,0.0,0.05065]
[1778635138073,42.63,80871.49,0.1,0.00065,0.0,0.05031]
[1778635144115,42.63,80866.58,0.1,0.00063,0.0,0.04948]
[1778635147136,42.63,80857.32,0.1,0.00061,0.0,0.04795]
[1778635152619,42.63,80856.42,0.1,0.00061,0.0,0.0478]
[1778635158218,42.63,80863.97,0.1,0.00063,0.0,0.04905]
[1778635163253,42.63,80867.09,0.1,0.00064,0.0,0.04957]
[1778635166273,42.63,80878.06,0.1,0.00066,0.0,0.05145]
[1778635168287,42.63,80884.73,0.1,0.00068,0.0,0.05262]
[1778635173323,42.63,80889.26,0.1,0.00068,0.0,0.05268]
[1778635177351,42.63,80895.33,0.1,0.0007,0.0,0.05377]
[1778635182385,42.63,80896.89,0.1,0.0007,0.0,0.05406]
[1778635187420,42.63,80896.45,0.1,0.0007,0.0,0.05398]
[1778635192460,42.63,80898.29,0.1,0.0007,0.0,0.05431]
[1778635197494,42.63,80897.84,0.1,0.0007,0.0,0.05423]
[1778635202529,42.63,80897.01,0.1,0.0007,0.0,0.05408]
[1778635206558,42.63,80906.86,0.1,0.00072,0.0,0.0559]
[1778635208571,42.63,80912.57,0.1,0.00074,0.0,0.05698]
[1778635213609,42.63,80910.54,0.1,0.00073,0.0,0.0566]
[1778635218641,42.63,80913.71,0.1,0.00074,0.0,0.0572]
[1778635223676,42.63,80916.43,0.1,0.00075,0.0,0.05772]
[1778635228711,42.63,80916.56,0.1,0.00075,0.0,0.05775]
[1778635233746,42.63,80917.49,0.1,0.00074,0.0,0.05713]
[1778635238780,42.63,80920.73,0.1,0.00075,0.0,0.05775]
[1778635239788,42.63,80929.25,0.1,0.00078,0.0,0.05942]
[1778635244823,42.63,80933.91,0.1,0.00079,0.0,0.06036]
[1778635250783,42.63,80934.45,0.1,0.00079,0.0,0.06046]
[1778635250875,42.63,80935.28,0.1,0.00079,0.0,0.06063]
[1778635251920,42.63,80935.28,0.1,0.00079,0.0,0.06063]
[1778635251967,42.63,81001.28,0.1,0.001,0.0,0.07537]
[1778635258426,42.63,81004.65,0.1,0.00102,0.0,0.07621]
[1778635258520,42.63,81004.26,0.1,0.00101,0.0,0.07611]
[1778635259519,42.63,81004.26,0.1,0.00101,0.0,0.07611]
[1778635259569,42.63,81045.73,0.1,0.00117,0.0,0.08703]
[1778635260949,42.63,81084.29,0.1,0.00134,0.0,0.09841]
[1778635263979,42.63,81075.74,0.1,0.0013,0.0,0.09577]
[1778635266994,42.63,81070.04,0.1,0.00128,0.0,0.09406]
[1778635272028,42.63,81065.28,0.1,0.00126,0.0,0.09264]
[1778635275053,42.63,81054.69,0.1,0.00121,0.0,0.08956]
[1778635276061,42.63,81044.83,0.1,0.00117,0.0,0.08678]
[1778635281095,42.63,81041.18,0.1,0.00115,0.0,0.08576]
[1778635286130,42.63,81038.86,0.1,0.00115,0.0,0.08513]
[1778635289151,42.63,81030.45,0.1,0.00111,0.0,0.08285]
[1778635291172,42.63,81026.03,0.1,0.00108,0.0,0.08062]
[1778635293618,42.63,81041.06,0.1,0.00114,0.0,0.08463]
[1778635298214,42.63,81033.41,0.1,0.00111,0.0,0.08256]
[1778635299221,42.63,81025.63,0.1,0.00108,0.0,0.08051]
[1778635301235,42.63,81019.86,0.1,0.00106,0.0,0.07902]
[1778635306270,42.63,81026.86,0.1,0.00108,0.0,0.08083]
[1778635308284,42.63,81015.19,0.1,0.00104,0.0,0.07783]
[1778635312311,42.63,81030.49,0.1,0.0011,0.0,0.08179]
[1778635313758,42.63,81051.77,0.1,0.00118,0.0,0.08759]
[1778635319361,42.63,81046.11,0.1,0.00116,0.0,0.08601]
[1778635324399,42.63,81045.69,0.1,0.00116,0.0,0.0859]
[1778635329432,42.63,81048.43,0.1,0.00117,0.0,0.08666]
[1778635334469,42.63,81045.4,0.1,0.00116,0.0,0.08582]
[1778635335477,42.63,81034.14,0.1,0.00111,0.0,0.08276]
[1778635338497,42.63,81027.13,0.1,0.00108,0.0,0.0809]
[1778635342525,42.63,81019.84,0.1,0.00106,0.0,0.07901]
[1778635347557,42.63,81027.2,0.1,0.00109,0.0,0.08092]
[1778635350579,42.63,81034.11,0.1,0.00111,0.0,0.08275]
[1778635354607,42.63,81046.04,0.1,0.00114,0.0,0.08488]
[1778635359644,42.63,81051.1,0.1,0.00117,0.0,0.08628]
[1778635361658,42.63,81057.51,0.1,0.00119,0.0,0.08808]
[1778635362665,42.63,81063.33,0.1,0.00122,0.0,0.08974]
[1778635367703,42.63,81066.22,0.1,0.00123,0.0,0.09057]
[1778635372738,42.63,81067.55,0.1,0.00123,0.0,0.09096]
[1778635375759,42.63,81061.49,0.1,0.00121,0.0,0.08921]
[1778635379787,42.63,81056.02,0.1,0.00119,0.0,0.08766]
[1778635382808,42.63,81061.78,0.1,0.00121,0.0,0.08929]
[1778635384822,42.63,81067.88,0.1,0.00124,0.0,0.09105]
[1778635389858,42.63,81072.16,0.1,0.00125,0.0,0.09231]
[1778635392878,42.63,81078.45,0.1,0.00128,0.0,0.09418]
[1778635396910,42.63,81058.53,0.1,0.0012,0.0,0.08837]
[1778635397916,42.63,81051.42,0.1,0.00117,0.0,0.08637]
[1778635400968,42.63,81033.77,0.1,0.0011,0.0,0.08158]
[1778635402962,42.63,81023.48,0.1,0.00106,0.0,0.07891]
[1778635407994,42.63,81023.74,0.1,0.00106,0.0,0.07897]
[1778635413028,42.63,81023.3,0.1,0.00104,0.0,0.07782]
[1778635417058,42.63,81017.78,0.1,0.00102,0.0,0.07643]
[1778635418069,42.63,81008.87,0.1,0.00099,0.0,0.07424]
[1778635422092,42.63,81014.56,0.1,0.00101,0.0,0.07563]
[1778635426120,42.63,81021.98,0.1,0.00104,0.0,0.07749]
[1778635431155,42.63,81019.71,0.1,0.00103,0.0,0.07692]
[1778635436190,42.63,81015.37,0.1,0.00101,0.0,0.07583]
[1778635441225,42.63,81010.24,0.1,0.001,0.0,0.07457]
[1778635446260,42.63,81012.08,0.1,0.001,0.0,0.07502]
[1778635450288,42.63,81001.99,0.1,0.00097,0.0,0.07258]
[1778635455324,42.63,80999.9,0.1,0.00096,0.0,0.07209]
[1778635464882,42.63,81000.8,0.1,0.00096,0.0,0.0723]
[1778635470428,42.63,81000.53,0.1,0.00096,0.0,0.07224]
[1778635473449,42.63,80996.53,0.1,0.00094,0.0,0.07033]
[1778635478484,42.63,80994.83,0.1,0.00093,0.0,0.06994]
[1778635479492,42.63,81002.65,0.1,0.00096,0.0,0.07177]
[1778635480499,42.63,81008.34,0.1,0.00098,0.0,0.07312]
[1778635485022,42.63,81015.82,0.1,0.001,0.0,0.07494]
[1778635490569,42.63,81013.08,0.1,0.00099,0.0,0.07427]
[1778635495604,42.63,81010.55,0.1,0.00098,0.0,0.07365]
[1778635500639,42.63,81015.57,0.1,0.001,0.0,0.07488]
[1778635505675,42.63,81015.04,0.1,0.001,0.0,0.07475]
[1778635507691,42.63,81008.1,0.1,0.00098,0.0,0.07306]
[1778635509704,42.63,81001.97,0.1,0.00095,0.0,0.07161]
[1778635514739,42.63,80998.64,0.1,0.00094,0.0,0.07083]
[1778635521788,42.63,80994.93,0.1,0.00093,0.0,0.06996]
[1778635523811,42.63,80988.88,0.1,0.00091,0.0,0.06858]
[1778635528840,42.63,80985.1,0.1,0.0009,0.0,0.06773]
[1778635531862,42.63,80982.62,0.1,0.00088,0.0,0.06626]
[1778635536896,42.63,80986.34,0.1,0.00089,0.0,0.06708]
[1778635541931,42.63,80983.0,0.1,0.00088,0.0,0.06634]
[1778635545959,42.63,80990.08,0.1,0.0009,0.0,0.06792]
[1778635550998,42.63,80995.02,0.1,0.00092,0.0,0.06904]
[1778635553009,42.63,81004.04,0.1,0.00095,0.0,0.07113]
[1778635558043,42.63,81009.44,0.1,0.00097,0.0,0.0724]
[1778635563080,42.63,81007.98,0.1,0.00096,0.0,0.07206]
[1778635565092,42.63,81015.53,0.1,0.00099,0.0,0.07387]
[1778635567106,42.63,81009.47,0.1,0.00097,0.0,0.07241]
[1778635572140,42.63,81010.13,0.1,0.00097,0.0,0.07257]
[1778635574155,42.63,81016.65,0.1,0.00099,0.0,0.07414]
[1778635579190,42.63,81019.89,0.1,0.001,0.0,0.07493]
[1778635584226,42.63,81019.36,0.1,0.001,0.0,0.0748]
[1778635586059,42.63,81019.36,0.1,0.001,0.0,0.0748]
[1778635587072,42.63,81015.68,0.1,0.00099,0.0,0.0739]
[1778635586240,42.63,81015.68,0.1,0.00099,0.0,0.0739]
[1778635587247,42.63,81014.13,0.1,0.00098,0.0,0.07353]
[1778635591275,42.63,81011.74,0.1,0.00096,0.0,0.07197]
[1778635596310,42.63,81010.81,0.1,0.00096,0.0,0.07175]
[1778635601348,42.63,81012.48,0.1,0.00096,0.0,0.07215]
[1778635606379,42.63,81014.74,0.1,0.00097,0.0,0.07269]
[1778635607387,42.63,81020.29,0.1,0.00099,0.0,0.07403]
[1778635612422,42.63,81018.42,0.1,0.00099,0.0,0.07357]
[1778635617457,42.63,81016.53,0.1,0.00098,0.0,0.07312]
[1778635622493,42.63,81019.78,0.1,0.00099,0.0,0.0739]
[1778635624507,42.63,81027.11,0.1,0.00102,0.0,0.0757]
[1778635626007,42.63,81033.47,0.1,0.00104,0.0,0.0773]
[1778635628535,42.63,81041.89,0.1,0.00107,0.0,0.07945]
[1778635633570,42.63,81041.35,0.1,0.00107,0.0,0.07931]
[1778635639613,42.63,81038.52,0.1,0.00106,0.0,0.07859]
[1778635640621,42.63,81037.76,0.1,0.00106,0.0,0.07839]
[1778635644647,42.63,81037.12,0.1,0.00105,0.0,0.07823]
[1778635649682,42.63,81034.85,0.1,0.00104,0.0,0.07765]
[1778635650689,42.63,81028.94,0.1,0.00102,0.0,0.07616]
[1778635651696,42.63,81023.2,0.1,0.00099,0.0,0.07374]
[1778635656731,42.63,81022.46,0.1,0.00099,0.0,0.07356]
[1778635658745,42.63,81030.84,0.1,0.00102,0.0,0.07561]
[1778635663781,42.63,81033.13,0.1,0.00102,0.0,0.07618]
[1778635667808,42.63,81039.19,0.1,0.00105,0.0,0.07771]
[1778635672843,42.63,81039.25,0.1,0.00105,0.0,0.07773]
[1778635677878,42.63,81038.27,0.1,0.00104,0.0,0.07748]
[1778635682913,42.63,81038.33,0.1,0.00104,0.0,0.07749]
[1778635687949,42.63,81040.0,0.1,0.00105,0.0,0.07792]
[1778635689963,42.63,81047.34,0.1,0.00108,0.0,0.07981]
[1778635693990,42.63,81056.14,0.1,0.00111,0.0,0.08213]
[1778635699027,42.63,81060.35,0.1,0.00113,0.0,0.08326]
[1778635704060,42.63,81062.31,0.1,0.00114,0.0,0.0838]
[1778635711109,42.63,81063.43,0.1,0.00113,0.0,0.083]
[1778635716144,42.63,81065.14,0.1,0.00113,0.0,0.08346]
[1778635720172,42.63,81059.13,0.1,0.00111,0.0,0.08184]
[1778635725215,42.63,81063.87,0.1,0.00113,0.0,0.08311]
[1778635730244,42.63,81062.9,0.1,0.00112,0.0,0.08285]
[1778635735278,42.63,81065.88,0.1,0.00114,0.0,0.08366]
[1778635740316,42.63,81063.33,0.1,0.00113,0.0,0.08297]
[1778635743339,42.63,81071.23,0.1,0.00116,0.0,0.08513]
[1778635748372,42.63,81073.92,0.1,0.00117,0.0,0.08587]
[1778635751393,42.63,81081.24,0.1,0.0012,0.0,0.08793]
[1778635756922,42.63,81081.4,0.1,0.0012,0.0,0.08798]
[1778635763478,42.63,81080.51,0.1,0.0012,0.0,0.08772]
[1778635768512,42.63,81082.34,0.1,0.0012,0.0,0.08824]
[1778635771533,42.63,81079.97,0.1,0.00118,0.0,0.08643]
[1778635777061,42.63,81078.82,0.1,0.00117,0.0,0.0861]
[1778635780595,42.63,81072.0,0.1,0.00115,0.0,0.08422]
[1778635783620,42.63,81064.72,0.1,0.00112,0.0,0.08225]
[1778635785631,42.63,81056.37,0.1,0.00108,0.0,0.08003]
[1778635790666,42.63,81052.95,0.1,0.00107,0.0,0.07914]
[1778635793687,42.63,81044.95,0.1,0.00104,0.0,0.07709]
[1778635798722,42.63,81049.74,0.1,0.00106,0.0,0.07831]
[1778635803757,42.63,81058.8,0.1,0.00109,0.0,0.08067]
[1778635804764,42.63,81065.44,0.1,0.00112,0.0,0.08244]
[1778635807272,42.63,81076.49,0.1,0.00116,0.0,0.08546]
[1778635812819,42.63,81078.73,0.1,0.00117,0.0,0.08608]
[1778635817855,42.63,81080.71,0.1,0.00118,0.0,0.08663]
[1778635820884,42.63,81094.95,0.1,0.00124,0.0,0.09072]
[1778635821891,42.63,81106.25,0.1,0.00129,0.0,0.09408]
[1778635822897,42.63,81097.21,0.1,0.00125,0.0,0.09138]
[1778635827933,42.63,81097.11,0.1,0.00125,0.0,0.09135]
[1778635830954,42.63,81089.82,0.1,0.00122,0.0,0.08923]
[1778635831961,42.63,81085.18,0.1,0.00118,0.0,0.08675]
[1778635836998,42.63,81077.95,0.1,0.00115,0.0,0.08473]
[1778635842040,42.63,81067.61,0.1,0.00111,0.0,0.08193]
[1778635843048,42.63,81059.5,0.1,0.00108,0.0,0.07978]
[1778635845063,42.63,81052.8,0.1,0.00106,0.0,0.07805]
[1778635847077,42.63,81063.8,0.1,0.0011,0.0,0.08091]
[1778635850098,42.63,81057.53,0.1,0.00107,0.0,0.07927]
[1778635855134,42.63,81052.59,0.1,0.00106,0.0,0.07799]
[1778635860168,42.63,81057.87,0.1,0.00108,0.0,0.07936]
[1778635865206,42.63,81055.93,0.1,0.00107,0.0,0.07885]
[1778635871245,42.63,81051.4,0.1,0.00105,0.0,0.07769]
[1778635873259,42.63,81057.69,0.1,0.00107,0.0,0.07931]
[1778635874268,42.63,81068.69,0.1,0.00112,0.0,0.08221]
[1778635875275,42.63,81074.1,0.1,0.00114,0.0,0.08368]
[1778635878318,42.63,81081.89,0.1,0.00117,0.0,0.08583]
[1778635880317,42.63,81098.8,0.1,0.00124,0.0,0.09066]
[1778635881323,42.63,81107.27,0.1,0.00128,0.0,0.09317]
[1778635886357,42.63,81107.21,0.1,0.00128,0.0,0.09315]
[1778635891392,42.63,81107.21,0.1,0.00126,0.0,0.09194]
[1778635896426,42.63,81110.39,0.1,0.00128,0.0,0.09289]
[1778635901463,42.63,81112.33,0.1,0.00129,0.0,0.09347]
[1778635903482,42.63,81120.76,0.1,0.00133,0.0,0.09604]
[1778635907981,42.63,81126.79,0.1,0.00135,0.0,0.09792]
[1778635913553,42.63,81126.08,0.1,0.00135,0.0,0.09769]
[1778635914559,42.63,81116.66,0.1,0.00131,0.0,0.09478]
[1778635915566,42.63,81110.87,0.1,0.00128,0.0,0.09303]
[1778635916573,42.63,81105.49,0.1,0.00126,0.0,0.09143]
[1778635918053,42.63,81095.21,0.1,0.00121,0.0,0.08844]
[1778635923631,42.63,81095.8,0.1,0.00121,0.0,0.08861]
[1778635925654,42.63,81101.19,0.1,0.00124,0.0,0.09017]
[1778635928124,42.63,81109.49,0.1,0.00127,0.0,0.09262]
[1778635933701,42.63,81102.59,0.1,0.00124,0.0,0.09058]
[1778635938738,42.63,81100.87,0.1,0.00124,0.0,0.09008]
[1778635941758,42.63,81106.53,0.1,0.00126,0.0,0.09174]
[1778635943775,42.63,81112.36,0.1,0.00129,0.0,0.09348]
[1778635944779,42.63,81122.8,0.1,0.00133,0.0,0.09667]
[1778635946793,42.63,81134.04,0.1,0.00139,0.0,0.10021]
[1778635951829,42.63,81130.12,0.1,0.00135,0.0,0.09769]
[1778635953843,42.63,81123.3,0.1,0.00132,0.0,0.09558]
[1778635958335,42.63,81108.89,0.1,0.00125,0.0,0.09124]
[1778635963912,42.63,81106.6,0.1,0.00124,0.0,0.09056]
[1778635968946,42.63,81104.84,0.1,0.00124,0.0,0.09005]
[1778635973982,42.63,81102.68,0.1,0.00123,0.0,0.08942]
[1778635978475,42.63,81091.95,0.1,0.00118,0.0,0.08636]
[1778635980031,42.63,81085.45,0.1,0.00116,0.0,0.08455]
[1778635985065,42.63,81085.92,0.1,0.00116,0.0,0.08468]
[1778635990101,42.63,81078.81,0.1,0.00113,0.0,0.08274]
[1778635995134,42.63,81083.81,0.1,0.00115,0.0,0.0841]
[1778635999163,42.63,81092.32,0.1,0.00118,0.0,0.08646]
[1778636004197,42.63,81093.86,0.1,0.00119,0.0,0.0869]
[1778636009234,42.63,81097.4,0.1,0.0012,0.0,0.0879]
[1778636014267,42.63,81103.62,0.1,0.00122,0.0,0.08852]
[1778636018297,42.63,81111.9,0.1,0.00125,0.0,0.09093]
[1778636020310,42.63,81122.36,0.1,0.0013,0.0,0.09405]
[1778636025345,42.63,81119.11,0.1,0.00128,0.0,0.09307]
[1778636030384,42.63,81120.66,0.1,0.00129,0.0,0.09354]
[1778636031391,42.63,81128.72,0.1,0.00133,0.0,0.096]
[1778636035419,42.63,81134.77,0.1,0.00136,0.0,0.09789]
[1778636040453,42.63,81133.51,0.1,0.00135,0.0,0.09749]
[1778636045489,42.63,81137.13,0.1,0.00137,0.0,0.09863]
[1778636050524,42.63,81132.36,0.1,0.00135,0.0,0.09713]
[1778636052538,42.63,81126.31,0.1,0.00132,0.0,0.09526]
[1778636057573,42.63,81131.39,0.1,0.00134,0.0,0.09683]
[1778636062610,42.63,81126.54,0.1,0.00132,0.0,0.09533]
[1778636065628,42.63,81135.29,0.1,0.00136,0.0,0.09805]
[1778636068650,42.63,81124.78,0.1,0.00131,0.0,0.09479]
[1778636071674,42.63,81121.4,0.1,0.00128,0.0,0.09254]
[1778636076706,42.63,81121.29,0.1,0.00128,0.0,0.09251]
[1778636081741,42.63,81121.14,0.1,0.00128,0.0,0.09246]
[1778636086778,42.63,81122.3,0.1,0.00128,0.0,0.09281]
[1778636089249,42.63,81116.84,0.1,0.00126,0.0,0.09118]
[1778636094836,42.63,81116.29,0.1,0.00125,0.0,0.09102]
[1778636095844,42.63,81106.05,0.1,0.00121,0.0,0.08804]
[1778636100882,42.63,81105.15,0.1,0.00121,0.0,0.08778]
[1778636102890,42.63,81114.52,0.1,0.00125,0.0,0.0905]
[1778636103898,42.63,81120.94,0.1,0.00128,0.0,0.0924]
[1778636107927,42.63,81114.14,0.1,0.00125,0.0,0.09039]
[1778636109389,42.63,81094.38,0.1,0.00116,0.0,0.08475]
[1778636114975,42.63,81090.6,0.1,0.00115,0.0,0.08371]
[1778636116989,42.63,81085.22,0.1,0.00112,0.0,0.08225]
[1778636122024,42.63,81089.53,0.1,0.00114,0.0,0.08342]
[1778636125045,42.63,81081.65,0.1,0.00111,0.0,0.08129]
[1778636130079,42.63,81080.21,0.1,0.0011,0.0,0.08091]
[1778636131087,42.63,81075.77,0.1,0.00107,0.0,0.07866]
[1778636135115,42.63,81070.37,0.1,0.00105,0.0,0.07727]
[1778636136121,42.63,81062.26,0.1,0.00102,0.0,0.07523]
[1778636141157,42.63,81060.87,0.1,0.00102,0.0,0.07488]
[1778636143171,42.63,81051.66,0.1,0.00098,0.0,0.07262]
[1778636146192,42.63,81046.05,0.1,0.00096,0.0,0.07128]
[1778636147199,42.63,81039.21,0.1,0.00094,0.0,0.06967]
[1778636151227,42.63,81030.33,0.1,0.00091,0.0,0.06763]
[1778636152234,42.63,81024.14,0.1,0.00089,0.0,0.06624]
[1778636157269,42.63,81020.4,0.1,0.00088,0.0,0.06541]
[1778636158276,42.63,81026.71,0.1,0.0009,0.0,0.06682]
[1778636159755,42.63,81033.78,0.1,0.00092,0.0,0.06842]
[1778636162303,42.63,81042.46,0.1,0.00095,0.0,0.07043]
[1778636167342,42.63,81042.93,0.1,0.00095,0.0,0.07054]
[1778636172377,42.63,81045.55,0.1,0.00096,0.0,0.07116]
[1778636177413,42.63,81046.36,0.1,0.00096,0.0,0.07135]
[1778636179426,42.63,81055.13,0.1,0.001,0.0,0.07347]
[1778636180433,42.63,81062.71,0.1,0.00102,0.0,0.07534]
[1778636185468,42.63,81070.17,0.1,0.00105,0.0,0.07722]
[1778636186476,42.63,81076.04,0.1,0.00107,0.0,0.07873]
[1778636191512,42.63,81075.19,0.1,0.00106,0.0,0.07745]
[1778636195543,42.63,81068.94,0.1,0.00103,0.0,0.07586]
[1778636197082,42.63,81065.85,0.1,0.00102,0.0,0.07509]
[1778636197558,42.63,81063.22,0.1,0.00101,0.0,0.07443]
[1778636198155,42.63,81063.22,0.1,0.00101,0.0,0.07443]
[1778636198565,42.63,81062.23,0.1,0.00101,0.0,0.07419]
[1778636200577,42.63,81056.63,0.1,0.00099,0.0,0.07282]
[1778636205613,42.63,81053.51,0.1,0.00098,0.0,0.07207]
[1778636210648,42.63,81050.62,0.1,0.00097,0.0,0.07138]
[1778636215687,42.63,81044.97,0.1,0.00095,0.0,0.07004]
[1778636220720,42.63,81049.91,0.1,0.00096,0.0,0.07121]
[1778636224511,42.63,81050.58,0.1,0.00097,0.0,0.07137]
[1778636224747,42.63,81049.35,0.1,0.00096,0.0,0.07108]
[1778636229782,42.63,81044.82,0.1,0.00095,0.0,0.07001]
[1778636234817,42.63,81040.58,0.1,0.00093,0.0,0.06902]
[1778636240328,42.63,81044.62,0.1,0.00095,0.0,0.06996]
[1778636245895,42.63,81042.55,0.1,0.00094,0.0,0.06948]
[1778636250398,42.63,81034.79,0.1,0.00091,0.0,0.06769]
[1778636251936,42.63,81034.1,0.1,0.0009,0.0,0.06659]
[1778636256971,42.63,81038.97,0.1,0.00091,0.0,0.06769]
[1778636262006,42.63,81033.01,0.1,0.00089,0.0,0.06635]
[1778636267041,42.63,81033.58,0.1,0.0009,0.0,0.06648]
[1778636273083,42.63,81037.56,0.1,0.00091,0.0,0.06737]
[1778636280610,42.63,81034.77,0.1,0.0009,0.0,0.06674]
[1778636283153,42.63,81043.15,0.1,0.00093,0.0,0.06865]
[1778636284160,42.63,81049.98,0.1,0.00095,0.0,0.07024]
[1778636289195,42.63,81053.51,0.1,0.00096,0.0,0.07107]
[1778636294230,42.63,81048.88,0.1,0.00095,0.0,0.06998]
[1778636300753,42.63,81048.06,0.1,0.00094,0.0,0.06979]
[1778636303293,42.63,81034.65,0.1,0.0009,0.0,0.06672]
[1778636306315,42.63,81039.77,0.1,0.00092,0.0,0.06788]
[1778636307321,42.63,81045.91,0.1,0.00094,0.0,0.06929]
[1778636309335,42.63,81040.76,0.1,0.00092,0.0,0.0681]
[1778636311349,42.63,81039.7,0.1,0.0009,0.0,0.06691]
[1778636316385,42.63,81039.67,0.1,0.0009,0.0,0.0669]
[1778636321419,42.63,81039.05,0.1,0.0009,0.0,0.06676]
[1778636324440,42.63,81033.26,0.1,0.00088,0.0,0.06547]
[1778636329475,42.63,81026.92,0.1,0.00086,0.0,0.06408]
[1778636334513,42.63,81026.51,0.1,0.00086,0.0,0.064]
[1778636341562,42.63,81027.14,0.1,0.00086,0.0,0.06413]
[1778636343577,42.63,81035.84,0.1,0.00089,0.0,0.06604]
[1778636345590,42.63,81044.79,0.1,0.00092,0.0,0.06806]
[1778636350625,42.63,81044.52,0.1,0.00092,0.0,0.068]
[1778636355660,42.63,81045.7,0.1,0.00092,0.0,0.06827]
[1778636357679,42.63,81037.22,0.1,0.0009,0.0,0.06635]
[1778636361701,42.63,81028.39,0.1,0.00087,0.0,0.0644]
[1778636366737,42.63,81027.51,0.1,0.00086,0.0,0.06421]
[1778636371438,42.63,81026.9,0.1,0.00085,0.0,0.06317]
[1778636375801,42.63,81033.91,0.1,0.00087,0.0,0.06469]
[1778636378823,42.63,81039.25,0.1,0.00089,0.0,0.06587]
[1778636383857,42.63,81045.55,0.1,0.00091,0.0,0.06728]
[1778636388892,42.63,81045.99,0.1,0.00091,0.0,0.06738]
[1778636393927,42.63,81045.48,0.1,0.00091,0.0,0.06727]
[1778636398962,42.63,81044.33,0.1,0.00091,0.0,0.06701]
[1778636403997,42.63,81045.26,0.1,0.00091,0.0,0.06722]
[1778636409035,42.63,81058.81,0.1,0.00095,0.0,0.07035]
[1778636410042,42.63,81070.37,0.1,0.001,0.0,0.07312]
[1778636413064,42.63,81065.02,0.1,0.00098,0.0,0.07183]
[1778636414576,42.63,81065.02,0.1,0.00098,0.0,0.07183]
[1778636414666,42.63,81059.91,0.1,0.00096,0.0,0.07061]
[1778636415639,42.63,81066.75,0.1,0.00098,0.0,0.07224]
[1778636421789,42.63,81070.15,0.1,0.001,0.0,0.07307]
[1778636427756,42.63,81069.37,0.1,0.00099,0.0,0.07288]
[1778636431861,42.63,81065.31,0.1,0.00096,0.0,0.0709]
[1778636437232,42.63,81065.63,0.1,0.00097,0.0,0.07097]
[1778636442268,42.63,81062.23,0.1,0.00095,0.0,0.07017]
[1778636447303,42.63,81054.96,0.1,0.00093,0.0,0.06847]
[1778636452338,42.63,81054.5,0.1,0.00093,0.0,0.06837]
[1778636457374,42.63,81055.63,0.1,0.00093,0.0,0.06863]
[1778636462409,42.63,81055.7,0.1,0.00093,0.0,0.06864]
[1778636467444,42.63,81055.55,0.1,0.00093,0.0,0.06861]
[1778636472479,42.63,81054.65,0.1,0.00093,0.0,0.0684]
[1778636478525,42.63,81055.12,0.1,0.00093,0.0,0.06851]
[1778636483601,42.63,81055.06,0.1,0.00093,0.0,0.0685]
[1778636488635,42.63,81054.56,0.1,0.00093,0.0,0.06838]
[1778636493670,42.63,81055.46,0.1,0.00092,0.0,0.06762]
[1778636497698,42.63,81061.48,0.1,0.00094,0.0,0.06901]
[1778636502734,42.63,81066.56,0.1,0.00096,0.0,0.0702]
[1778636506762,42.63,81072.44,0.1,0.00098,0.0,0.0716]
[1778636511796,42.63,81071.87,0.1,0.00097,0.0,0.07146]
[1778636517843,42.63,81072.54,0.1,0.00098,0.0,0.07162]
[1778636518845,42.63,81078.2,0.1,0.001,0.0,0.07299]
[1778636523880,42.63,81077.81,0.1,0.001,0.0,0.0729]
[1778636529923,42.63,81079.07,0.1,0.001,0.0,0.07321]
[1778636534959,42.63,81080.12,0.1,0.001,0.0,0.07346]
[1778636539994,42.63,81079.74,0.1,0.001,0.0,0.07337]
[1778636545028,42.63,81080.56,0.1,0.00101,0.0,0.07357]
[1778636550063,42.63,81082.32,0.1,0.00101,0.0,0.07401]
[1778636556106,42.63,81086.99,0.1,0.00101,0.0,0.07413]
[1778636561140,42.63,81089.63,0.1,0.00102,0.0,0.07478]
[1778636562147,42.63,81099.16,0.1,0.00106,0.0,0.0772]
[1778636564161,42.63,81105.49,0.1,0.00109,0.0,0.07884]
[1778636570203,42.63,81108.12,0.1,0.0011,0.0,0.07954]
[1778636575239,42.63,81118.39,0.1,0.00114,0.0,0.08229]
[1778636576246,42.63,81127.85,0.1,0.00118,0.0,0.0849]
[1778636581281,42.63,81127.55,0.1,0.00118,0.0,0.08482]
[1778636586316,42.63,81123.65,0.1,0.00116,0.0,0.08373]
[1778636587323,42.63,81110.85,0.1,0.00111,0.0,0.08026]
[1778636589338,42.63,81105.38,0.1,0.00108,0.0,0.07882]
[1778636594372,42.63,81109.77,0.1,0.0011,0.0,0.07997]
[1778636599408,42.63,81108.73,0.1,0.0011,0.0,0.0797]
[1778636604442,42.63,81098.85,0.1,0.00106,0.0,0.07712]
[1778636609478,42.63,81099.54,0.1,0.00106,0.0,0.0773]
[1778636614514,42.63,81102.52,0.1,0.00106,0.0,0.07699]
[1778636616526,42.63,81107.96,0.1,0.00108,0.0,0.0784]
[1778636622175,42.63,81109.41,0.1,0.00109,0.0,0.07878]
[1778636631631,42.63,81114.36,0.1,0.00111,0.0,0.08009]
[1778636636666,42.63,81116.81,0.1,0.00112,0.0,0.08074]
[1778636638905,42.63,81110.25,0.1,0.00109,0.0,0.079]
[1778636640694,42.63,81104.55,0.1,0.00107,0.0,0.07751]
[1778636645730,42.63,81102.64,0.1,0.00106,0.0,0.07702]
[1778636650776,42.63,81101.42,0.1,0.00105,0.0,0.07671]
[1778636654795,42.63,81111.35,0.1,0.00109,0.0,0.07929]
[1778636659828,42.63,81115.25,0.1,0.00111,0.0,0.08032]
[1778636664863,42.63,81111.14,0.1,0.00109,0.0,0.07923]
[1778636665870,42.63,81103.5,0.1,0.00106,0.0,0.07724]
[1778636670906,42.63,81103.26,0.1,0.00106,0.0,0.07718]
[1778636671914,42.63,81102.39,0.1,0.00104,0.0,0.07589]
[1778636672921,42.63,81096.22,0.1,0.00102,0.0,0.07434]
[1778636677956,42.63,81097.2,0.1,0.00102,0.0,0.07458]
[1778636682991,42.63,81098.84,0.1,0.00103,0.0,0.07499]
[1778636688026,42.63,81099.88,0.1,0.00103,0.0,0.07526]
[1778636693061,42.63,81099.03,0.1,0.00103,0.0,0.07504]
[1778636698096,42.63,81102.25,0.1,0.00104,0.0,0.07586]
[1778636703135,42.63,81113.72,0.1,0.00109,0.0,0.07882]
[1778636704141,42.63,81121.03,0.1,0.00112,0.0,0.08076]
[1778636709174,42.63,81125.37,0.1,0.00113,0.0,0.08193]
[1778636714209,42.63,81124.91,0.1,0.00113,0.0,0.0818]
[1778636719244,42.63,81123.59,0.1,0.00113,0.0,0.08145]
[1778636721261,42.63,81132.86,0.1,0.00117,0.0,0.08399]
[1778636726294,42.63,81125.83,0.1,0.00114,0.0,0.08205]
[1778636731328,42.63,81124.46,0.1,0.00112,0.0,0.08056]
[1778636736363,42.63,81123.68,0.1,0.00111,0.0,0.08035]
[1778636741398,42.63,81123.45,0.1,0.00111,0.0,0.08029]
[1778636746435,42.63,81122.02,0.1,0.00111,0.0,0.07991]
[1778636751474,42.63,81123.25,0.1,0.00111,0.0,0.08023]
[1778636756507,42.63,81123.06,0.1,0.00111,0.0,0.08018]
[1778636761543,42.63,81125.42,0.1,0.00112,0.0,0.08082]
[1778636766579,42.63,81114.07,0.1,0.00107,0.0,0.07782]
[1778636771613,42.63,81109.47,0.1,0.00106,0.0,0.07663]
[1778636774260,42.63,81101.29,0.1,0.00103,0.0,0.07456]
[1778636779672,42.63,81097.52,0.1,0.00101,0.0,0.07362]
[1778636784707,42.63,81093.48,0.1,0.001,0.0,0.07263]
[1778636789744,42.63,81093.21,0.1,0.001,0.0,0.07256]
[1778636791757,42.63,81085.97,0.1,0.00096,0.0,0.06981]
[1778636796791,42.63,81084.52,0.1,0.00095,0.0,0.06947]
[1778636799812,42.63,81079.08,0.1,0.00093,0.0,0.0682]
[1778636804847,42.63,81076.58,0.1,0.00092,0.0,0.06762]
[1778636805854,42.63,81070.69,0.1,0.0009,0.0,0.06628]
[1778636808061,42.63,81069.3,0.1,0.0009,0.0,0.06597]
[1778636808171,42.63,81071.53,0.1,0.00091,0.0,0.06647]
[1778636809303,42.63,81071.53,0.1,0.00091,0.0,0.06647]
[1778636809311,42.63,81072.51,0.1,0.00091,0.0,0.06669]
[1778636812907,42.63,81078.33,0.1,0.00093,0.0,0.06803]
[1778636813913,42.63,81073.08,0.1,0.00091,0.0,0.06682]
[1778636814921,42.63,81064.68,0.1,0.00088,0.0,0.06494]
[1778636815626,42.63,81064.68,0.1,0.00088,0.0,0.06494]
[1778636815927,42.63,81064.47,0.1,0.00088,0.0,0.06489]
[1778636820964,42.63,81049.99,0.1,0.00084,0.0,0.06176]
[1778636825999,42.63,81062.14,0.1,0.00088,0.0,0.06438]
[1778636831035,42.63,81058.06,0.1,0.00086,0.0,0.06349]
[1778636835999,42.63,81052.21,0.1,0.00084,0.0,0.06223]
[1778636836070,42.63,81052.69,0.1,0.00085,0.0,0.06233]
[1778636838094,42.63,81047.17,0.1,0.00083,0.0,0.06117]
[1778636843119,42.63,81048.36,0.1,0.00083,0.0,0.06142]
[1778636845133,42.63,81053.73,0.1,0.00085,0.0,0.06256]
[1778636850168,42.63,81053.89,0.1,0.00085,0.0,0.06259]
[1778636855203,42.63,81058.54,0.1,0.00085,0.0,0.06267]
[1778636860237,42.63,81060.26,0.1,0.00086,0.0,0.06304]
[1778636865274,42.63,81061.17,0.1,0.00086,0.0,0.06324]
[1778636867288,42.63,81068.17,0.1,0.00088,0.0,0.06477]
[1778636871321,42.63,81061.89,0.1,0.00086,0.0,0.0634]
[1778636876354,42.63,81063.15,0.1,0.00087,0.0,0.06367]
[1778636877361,42.63,81068.62,0.1,0.00088,0.0,0.06487]
[1778636882397,42.63,81067.42,0.1,0.00088,0.0,0.06461]
[1778636887433,42.63,81067.21,0.1,0.00088,0.0,0.06456]
[1778636892466,42.63,81068.94,0.1,0.00089,0.0,0.06494]
[1778636897501,42.63,81066.84,0.1,0.00088,0.0,0.06448]
[1778636902537,42.63,81070.68,0.1,0.00089,0.0,0.06533]
[1778636907307,42.63,81074.87,0.1,0.00091,0.0,0.06627]
[1778636907348,42.63,81075.44,0.1,0.00091,0.0,0.0664]
[1778636908289,42.63,81075.44,0.1,0.00091,0.0,0.0664]
[1778636908380,42.63,81075.71,0.1,0.00091,0.0,0.06646]
[1778636913614,42.63,81075.68,0.1,0.00089,0.0,0.06549]
[1778636918648,42.63,81075.18,0.1,0.00089,0.0,0.06538]
[1778636923682,42.63,81075.91,0.1,0.0009,0.0,0.06554]
[1778636928718,42.63,81077.1,0.1,0.0009,0.0,0.06581]
[1778636931740,42.63,81084.42,0.1,0.00092,0.0,0.06747]
[1778636936775,42.63,81086.92,0.1,0.00093,0.0,0.06805]
[1778636941811,42.63,81088.79,0.1,0.00094,0.0,0.06848]
[1778636946846,42.63,81087.73,0.1,0.00094,0.0,0.06824]
[1778636949867,42.63,81097.14,0.1,0.00097,0.0,0.07045]
[1778636955521,42.63,81094.7,0.1,0.00096,0.0,0.06987]
[1778636960944,42.63,81094.0,0.1,0.00096,0.0,0.06971]
[1778636965978,42.63,81094.41,0.1,0.00096,0.0,0.0698]
[1778636971014,42.63,81094.94,0.1,0.00095,0.0,0.06893]
[1778636976057,42.63,81095.69,0.1,0.00095,0.0,0.0691]
[1778636981092,42.63,81095.49,0.1,0.00095,0.0,0.06906]
[1778636985120,42.63,81107.29,0.1,0.00099,0.0,0.07188]
[1778636990156,42.63,81107.23,0.1,0.00099,0.0,0.07186]
[1778636994183,42.63,81100.97,0.1,0.00097,0.0,0.07035]
[1778636999219,42.63,81106.87,0.1,0.00099,0.0,0.07177]
[1778637004253,42.63,81101.91,0.1,0.00097,0.0,0.07058]
[1778637005260,42.63,81096.35,0.1,0.00095,0.0,0.06926]
[1778637010296,42.63,81098.06,0.1,0.00096,0.0,0.06966]
[1778637012308,42.63,81103.59,0.1,0.00098,0.0,0.07098]
[1778637017344,42.63,81107.35,0.1,0.00099,0.0,0.07189]
[1778637022378,42.63,81105.65,0.1,0.00099,0.0,0.07148]
[1778637027416,42.63,81108.77,0.1,0.001,0.0,0.07224]
[1778637032449,42.63,81111.32,0.1,0.00099,0.0,0.07183]
[1778637037484,42.63,81109.3,0.1,0.00098,0.0,0.07134]
[1778637042521,42.63,81106.55,0.1,0.00097,0.0,0.07067]
[1778637046549,42.63,81097.96,0.1,0.00094,0.0,0.06864]
[1778637047555,42.63,81085.68,0.1,0.0009,0.0,0.06582]
[1778637049569,42.63,81073.25,0.1,0.00086,0.0,0.06308]
[1778637054604,42.63,81073.31,0.1,0.00086,0.0,0.06309]
[1778637057625,42.63,81080.52,0.1,0.00089,0.0,0.06467]
[1778637062662,42.63,81081.92,0.1,0.00089,0.0,0.06498]
[1778637067695,42.63,81078.65,0.1,0.00088,0.0,0.06426]
[1778637072732,42.63,81087.17,0.1,0.00091,0.0,0.06616]
[1778637077792,42.63,81087.0,0.1,0.00091,0.0,0.06612]
[1778637079798,42.63,81081.49,0.1,0.00089,0.0,0.06489]
[1778637084833,42.63,81081.09,0.1,0.00089,0.0,0.0648]
[1778637089868,42.63,81081.34,0.1,0.00089,0.0,0.06485]
[1778637090877,42.63,81087.88,0.1,0.00091,0.0,0.06632]
[1778637096508,42.63,81101.15,0.1,0.00094,0.0,0.06839]
[1778637097924,42.63,81109.26,0.1,0.00097,0.0,0.07031]
[1778637103967,42.63,81110.74,0.1,0.00098,0.0,0.07066]
[1778637104975,42.63,81117.05,0.1,0.001,0.0,0.07219]
[1778637110010,42.63,81118.63,0.1,0.001,0.0,0.07258]
[1778637115071,42.63,81118.23,0.1,0.001,0.0,0.07248]
[1778637121087,42.63,81117.6,0.1,0.001,0.0,0.07232]
[1778637123100,42.63,81123.42,0.1,0.00102,0.0,0.07376]
[1778637124107,42.63,81143.2,0.1,0.0011,0.0,0.07885]
[1778637125114,42.63,81160.4,0.1,0.00117,0.0,0.08352]
[1778637128136,42.63,81139.26,0.1,0.00108,0.0,0.07781]
[1778637129142,42.63,81127.05,0.1,0.00104,0.0,0.07467]
[1778637130149,42.63,81118.63,0.1,0.001,0.0,0.07258]
[1778637135184,42.63,81104.99,0.1,0.00096,0.0,0.06929]
[1778637137221,42.63,81097.38,0.1,0.00093,0.0,0.06752]
[1778637142234,42.63,81088.44,0.1,0.0009,0.0,0.06548]
[1778637147269,42.63,81083.97,0.1,0.00088,0.0,0.06449]
[1778637152304,42.63,81085.17,0.1,0.00087,0.0,0.06381]
[1778637157339,42.63,81084.3,0.1,0.00087,0.0,0.06362]
[1778637162373,42.63,81083.32,0.1,0.00087,0.0,0.0634]
[1778637164390,42.63,81090.79,0.1,0.00089,0.0,0.06505]
[1778637169426,42.63,81090.33,0.1,0.00089,0.0,0.06495]
[1778637174461,42.63,81089.41,0.1,0.00089,0.0,0.06474]
[1778637179499,42.63,81084.13,0.1,0.00087,0.0,0.06358]
[1778637184533,42.63,81086.33,0.1,0.00088,0.0,0.06406]
[1778637189568,42.63,81085.68,0.1,0.00088,0.0,0.06392]
[1778637194603,42.63,81092.54,0.1,0.0009,0.0,0.06544]
[1778637199638,42.63,81094.68,0.1,0.00091,0.0,0.06593]
[1778637204673,42.63,81094.61,0.1,0.00091,0.0,0.06591]
[1778637209709,42.63,81089.76,0.1,0.00089,0.0,0.06482]
[1778637214743,42.63,81089.39,0.1,0.00088,0.0,0.06379]
[1778637219780,42.63,81088.37,0.1,0.00087,0.0,0.06357]
[1778637224813,42.63,81082.97,0.1,0.00086,0.0,0.0624]
[1778637229855,42.63,81079.93,0.1,0.00085,0.0,0.06174]
[1778637234883,42.63,81083.08,0.1,0.00086,0.0,0.06242]
[1778637239920,42.63,81082.65,0.1,0.00085,0.0,0.06233]
[1778637244952,42.63,81089.35,0.1,0.00088,0.0,0.06378]
[1778637249988,42.63,81088.85,0.1,0.00087,0.0,0.06367]
[1778637255035,42.63,81079.94,0.1,0.00085,0.0,0.06175]
[1778637260060,42.63,81080.92,0.1,0.00085,0.0,0.06196]
[1778637264087,42.63,81074.83,0.1,0.00083,0.0,0.06066]
[1778637269123,42.63,81075.02,0.1,0.00083,0.0,0.0607]
[1778637271136,42.63,81074.43,0.1,0.00082,0.0,0.05968]
[1778637276171,42.63,81075.58,0.1,0.00082,0.0,0.05992]
[1778637281207,42.63,81075.84,0.1,0.00082,0.0,0.05997]
[1778637286242,42.63,81075.99,0.1,0.00082,0.0,0.06]
[1778637289265,42.63,81068.4,0.1,0.0008,0.0,0.05844]
[1778637291278,42.63,81058.55,0.1,0.00077,0.0,0.05647]
[1778637292285,42.63,81053.1,0.1,0.00075,0.0,0.05541]
[1778637297954,42.63,81056.15,0.1,0.00076,0.0,0.056]
[1778637302355,42.63,81047.86,0.1,0.00074,0.0,0.0544]
[1778637303362,42.63,81038.76,0.1,0.00071,0.0,0.05269]
[1778637308397,42.63,81043.35,0.1,0.00073,0.0,0.05354]
[1778637313432,42.63,81048.31,0.1,0.00074,0.0,0.05448]
[1778637318466,42.63,81049.15,0.1,0.00074,0.0,0.05464]
[1778637323504,42.63,81049.54,0.1,0.00074,0.0,0.05472]
[1778637328537,42.63,81048.7,0.1,0.00074,0.0,0.05456]
[1778637331558,42.63,81044.24,0.1,0.00072,0.0,0.05289]
[1778637336593,42.63,81044.65,0.1,0.00072,0.0,0.05297]
[1778637341628,42.63,81046.59,0.1,0.00072,0.0,0.05333]
[1778637346663,42.63,81048.71,0.1,0.00073,0.0,0.05373]
[1778637352704,42.63,81049.78,0.1,0.00073,0.0,0.05393]
[1778637357740,42.63,81049.76,0.1,0.00073,0.0,0.05393]
[1778637363782,42.63,81047.4,0.1,0.00073,0.0,0.05349]
[1778637368818,42.63,81046.28,0.1,0.00072,0.0,0.05328]
[1778637373852,42.63,81039.35,0.1,0.0007,0.0,0.05199]
[1778637378887,42.63,81039.29,0.1,0.0007,0.0,0.05198]
[1778637383922,42.63,81040.59,0.1,0.00071,0.0,0.05222]
[1778637389964,42.63,81039.95,0.1,0.00071,0.0,0.0521]
[1778637391978,42.63,81039.13,0.1,0.00069,0.0,0.05115]
[1778637397017,42.63,81037.95,0.1,0.00069,0.0,0.05094]
[1778637402052,42.63,81037.25,0.1,0.00069,0.0,0.05081]
[1778637407087,42.63,81037.12,0.1,0.00069,0.0,0.05079]
[1778637412125,42.63,81036.36,0.1,0.00069,0.0,0.05066]
[1778637416157,42.63,81044.61,0.1,0.00071,0.0,0.05215]
[1778637419058,42.63,81041.27,0.1,0.0007,0.0,0.05154]
[1778637418805,42.63,81032.72,0.1,0.00068,0.0,0.05001]
[1778637420085,42.63,81032.72,0.1,0.00068,0.0,0.05001]
[1778637419172,42.63,81032.72,0.1,0.00068,0.0,0.05001]
[1778637420179,42.63,81032.01,0.1,0.00067,0.0,0.04988]
[1778637425215,42.63,81028.96,0.1,0.00067,0.0,0.04934]
[1778637430250,42.63,81028.8,0.1,0.00067,0.0,0.04932]
[1778637435285,42.63,81027.1,0.1,0.00066,0.0,0.04902]
[1778637438962,42.63,81021.81,0.1,0.00065,0.0,0.04811]
[1778637444348,42.63,81019.08,0.1,0.00064,0.0,0.04764]
[1778637449383,42.63,81018.68,0.1,0.00064,0.0,0.04757]
[1778637454418,42.63,81018.81,0.1,0.00063,0.0,0.04685]
[1778637459453,42.63,81014.78,0.1,0.00062,0.0,0.04618]
[1778637464488,42.63,81017.99,0.1,0.00063,0.0,0.04672]
[1778637469523,42.63,81011.72,0.1,0.00061,0.0,0.04568]
[1778637472544,42.63,81006.48,0.1,0.0006,0.0,0.04483]
[1778637477579,42.63,81004.12,0.1,0.0006,0.0,0.04445]
[1778637482614,42.63,81002.32,0.1,0.00059,0.0,0.04417]
[1778637487649,42.63,80998.43,0.1,0.00058,0.0,0.04355]
[1778637492684,42.63,80997.34,0.1,0.00058,0.0,0.04338]
[1778637497719,42.63,80992.2,0.1,0.00057,0.0,0.04259]
[1778637502753,42.63,80989.92,0.1,0.00056,0.0,0.04224]
[1778637506782,42.63,80979.3,0.1,0.00054,0.0,0.04065]
[1778637511817,42.63,80975.25,0.1,0.00052,0.0,0.03941]
[1778637516853,42.63,80973.91,0.1,0.00052,0.0,0.03922]
[1778637519704,42.63,80974.01,0.1,0.00052,0.0,0.03923]
[1778637519873,42.63,80973.86,0.1,0.00052,0.0,0.03921]
[1778637524194,42.63,80972.12,0.1,0.00052,0.0,0.03896]
[1778637524912,42.63,80973.08,0.1,0.00052,0.0,0.0391]
[1778637529949,42.63,80973.07,0.1,0.00052,0.0,0.0391]
[1778637534983,42.63,80976.09,0.1,0.00053,0.0,0.03953]
[1778637541030,42.63,80975.89,0.1,0.00053,0.0,0.0395]
[1778637546065,42.63,80981.28,0.1,0.00054,0.0,0.04028]
[1778637551101,42.63,80986.05,0.1,0.00055,0.0,0.04099]
[1778637553117,42.63,80992.18,0.1,0.00056,0.0,0.0419]
[1778637558151,42.63,80991.09,0.1,0.00056,0.0,0.04174]
[1778637563187,42.63,80994.77,0.1,0.00057,0.0,0.0423]
[1778637568222,42.63,80993.46,0.1,0.00056,0.0,0.0421]
[1778637573257,42.63,80997.28,0.1,0.00056,0.0,0.042]
[1778637578292,42.63,80997.62,0.1,0.00056,0.0,0.04205]
[1778637583327,42.63,80997.51,0.1,0.00056,0.0,0.04203]
[1778637588363,42.63,80994.49,0.1,0.00056,0.0,0.04158]
[1778637593397,42.63,80989.94,0.1,0.00055,0.0,0.0409]
[1778637600110,42.63,80992.52,0.1,0.00055,0.0,0.04128]
[1778637603477,42.63,80999.54,0.1,0.00057,0.0,0.04234]
[1778637608502,42.63,81009.85,0.1,0.00059,0.0,0.04395]
[1778637610171,42.63,81020.29,0.1,0.00061,0.0,0.04563]
[1778637615555,42.63,81020.66,0.1,0.00062,0.0,0.04569]
[1778637616558,42.63,81012.29,0.1,0.0006,0.0,0.04434]
[1778637617565,42.63,81002.62,0.1,0.00057,0.0,0.04282]
[1778637622600,42.63,81005.58,0.1,0.00058,0.0,0.04328]
[1778637625622,42.63,81011.16,0.1,0.00059,0.0,0.04416]
[1778637630656,42.63,81008.81,0.1,0.00059,0.0,0.04378]
[1778637635691,42.63,81010.49,0.1,0.00058,0.0,0.04335]
[1778637640726,42.63,81010.54,0.1,0.00058,0.0,0.04336]
[1778637643746,42.63,81003.68,0.1,0.00057,0.0,0.04229]
[1778637648783,42.63,81001.15,0.1,0.00056,0.0,0.04191]
[1778637650800,42.63,80992.29,0.1,0.00054,0.0,0.04058]
[1778637655831,42.63,80995.08,0.1,0.00055,0.0,0.041]
[1778637660866,42.63,80992.43,0.1,0.00054,0.0,0.0406]
[1778637665901,42.63,80986.84,0.1,0.00053,0.0,0.03979]
[1778637670936,42.63,80982.29,0.1,0.00052,0.0,0.03913]
[1778637672958,42.63,80976.66,0.1,0.00051,0.0,0.03834]
[1778637674964,42.63,80983.89,0.1,0.00053,0.0,0.03936]
[1778637679999,42.63,80989.8,0.1,0.00054,0.0,0.04022]
[1778637685035,42.63,80978.18,0.1,0.00051,0.0,0.03855]
[1778637690070,42.63,80982.86,0.1,0.00052,0.0,0.03921]
[1778637691076,42.63,80982.4,0.1,0.00051,0.0,0.03851]
[1778637693090,42.63,80976.66,0.1,0.0005,0.0,0.03771]
[1778637698125,42.63,80976.93,0.1,0.0005,0.0,0.03775]
[1778637703160,42.63,80979.84,0.1,0.00051,0.0,0.03815]
[1778637708196,42.63,80975.13,0.1,0.0005,0.0,0.0375]
[1778637713230,42.63,80973.92,0.1,0.0005,0.0,0.03733]
[1778637718265,42.63,80974.3,0.1,0.0005,0.0,0.03738]
[1778637723300,42.63,80973.6,0.1,0.0005,0.0,0.03729]
[1778637728335,42.63,80972.73,0.1,0.00049,0.0,0.03717]
[1778637730349,42.63,80964.99,0.1,0.00048,0.0,0.03613]
[1778637735384,42.63,80961.26,0.1,0.00047,0.0,0.03563]
[1778637740419,42.63,80955.86,0.1,0.00046,0.0,0.03493]
[1778637741427,42.63,80950.31,0.1,0.00045,0.0,0.03422]
[1778637746461,42.63,80949.15,0.1,0.00045,0.0,0.03408]
[1778637749482,42.63,80940.5,0.1,0.00044,0.0,0.033]
[1778637751156,42.63,80935.03,0.1,0.00042,0.0,0.03179]
[1778637752504,42.63,80940.59,0.1,0.00043,0.0,0.03246]
[1778637757540,42.63,80941.42,0.1,0.00043,0.0,0.03256]
[1778637763585,42.63,80945.12,0.1,0.00044,0.0,0.03301]
[1778637768621,42.63,80944.32,0.1,0.00043,0.0,0.03291]
[1778637773654,42.63,80942.3,0.1,0.00043,0.0,0.03266]
[1778637778690,42.63,80941.88,0.1,0.00043,0.0,0.03261]
[1778637783725,42.63,80935.98,0.1,0.00042,0.0,0.0319]
[1778637787784,42.63,80930.16,0.1,0.00041,0.0,0.03122]
[1778637791438,42.63,80922.18,0.1,0.0004,0.0,0.0303]
[1778637794833,42.63,80927.66,0.1,0.00041,0.0,0.03093]
[1778637798861,42.63,80934.36,0.1,0.00042,0.0,0.03171]
[1778637802889,42.63,80942.34,0.1,0.00043,0.0,0.03267]
[1778637807923,42.63,80942.32,0.1,0.00043,0.0,0.03267]
[1778637811951,42.63,80941.91,0.1,0.00042,0.0,0.03207]
[1778637819000,42.63,80941.25,0.1,0.00042,0.0,0.03199]
[1778637824036,42.63,80947.89,0.1,0.00043,0.0,0.03279]
[1778637829071,42.63,80951.82,0.1,0.00044,0.0,0.03327]
[1778637834106,42.63,80952.17,0.1,0.00044,0.0,0.03331]
[1778637838135,42.63,80943.71,0.1,0.00043,0.0,0.03228]
[1778637843171,42.63,80941.6,0.1,0.00042,0.0,0.03203]
[1778637845191,42.63,80952.23,0.1,0.00044,0.0,0.03332]
[1778637847201,42.63,80961.82,0.1,0.00046,0.0,0.03453]
[1778637849214,42.63,80967.04,0.1,0.00047,0.0,0.0352]
[1778637854250,42.63,80967.05,0.1,0.00047,0.0,0.0352]
[1778637859285,42.63,80966.15,0.1,0.00047,0.0,0.03509]
[1778637864323,42.63,80965.43,0.1,0.00046,0.0,0.03499]
[1778637869359,42.63,80965.45,0.1,0.00046,0.0,0.03499]
[1778637874395,42.63,80965.26,0.1,0.00046,0.0,0.03438]
[1778637879430,42.63,80964.71,0.1,0.00046,0.0,0.03431]
[1778637884464,42.63,80964.66,0.1,0.00046,0.0,0.03431]
[1778637889499,42.63,80964.13,0.1,0.00045,0.0,0.03424]
[1778637894537,42.63,80964.61,0.1,0.00046,0.0,0.0343]
[1778637899571,42.63,80964.02,0.1,0.00045,0.0,0.03423]
[1778637904605,42.63,80963.98,0.1,0.00045,0.0,0.03422]
[1778637909641,42.63,80966.1,0.1,0.00046,0.0,0.03449]
[1778637914675,42.63,80969.99,0.1,0.00047,0.0,0.03499]
[1778637919711,42.63,80977.08,0.1,0.00048,0.0,0.03592]
[1778637924747,42.63,80980.58,0.1,0.00049,0.0,0.03639]
[1778637932429,42.63,80981.56,0.1,0.00048,0.0,0.03591]
[1778637938845,42.63,80981.48,0.1,0.00048,0.0,0.0359]
[1778637943881,42.63,80982.44,0.1,0.00048,0.0,0.03603]
[1778637945896,42.63,80994.82,0.1,0.00051,0.0,0.03771]
[1778637950933,42.63,80997.41,0.1,0.00051,0.0,0.03807]
[1778637952576,42.63,81005.03,0.1,0.00053,0.0,0.03915]
[1778637958988,42.63,81004.51,0.1,0.00052,0.0,0.03908]
[1778637964022,42.63,81004.72,0.1,0.00053,0.0,0.03911]
[1778637966036,42.63,81012.59,0.1,0.00054,0.0,0.04025]
[1778637971071,42.63,81015.32,0.1,0.00055,0.0,0.04066]
[1778637976110,42.63,81014.46,0.1,0.00055,0.0,0.04053]
[1778637981142,42.63,81014.88,0.1,0.00055,0.0,0.04059]
[1778637983156,42.63,81008.47,0.1,0.00053,0.0,0.03965]
[1778637984164,42.63,80999.21,0.1,0.00051,0.0,0.03833]
[1778637989199,42.63,81001.96,0.1,0.00052,0.0,0.03872]
[1778637994234,42.63,81002.18,0.1,0.00051,0.0,0.03811]
[1778637998261,42.63,81009.95,0.1,0.00053,0.0,0.03921]
[1778638003297,42.63,81011.94,0.1,0.00053,0.0,0.0395]
[1778638008333,42.63,81008.58,0.1,0.00052,0.0,0.03901]
[1778638013367,42.63,81011.8,0.1,0.00053,0.0,0.03948]
[1778638018233,42.63,81010.81,0.1,0.00053,0.0,0.03933]
[1778638018402,42.63,81010.86,0.1,0.00053,0.0,0.03934]
[1778638023437,42.63,81011.49,0.1,0.00053,0.0,0.03943]
[1778638024796,42.63,81011.9,0.1,0.00053,0.0,0.03949]
[1778638025454,42.63,81012.0,0.1,0.00053,0.0,0.03951]
[1778638027122,42.63,81011.96,0.1,0.00053,0.0,0.0395]
[1778638027466,42.63,81011.67,0.1,0.00053,0.0,0.03946]
[1778638030060,42.63,81010.97,0.1,0.00053,0.0,0.03936]
[1778638030084,42.63,81011.71,0.1,0.00053,0.0,0.03946]
[1778638031094,42.63,81011.71,0.1,0.00053,0.0,0.03946]
[1778638031493,42.63,81011.65,0.1,0.00053,0.0,0.03946]
[1778638036528,42.63,81010.73,0.1,0.00053,0.0,0.03932]
[1778638039597,42.63,81010.75,0.1,0.00053,0.0,0.03932]
[1778638039607,42.63,81010.88,0.1,0.00053,0.0,0.03934]
[1778638045591,42.63,81011.35,0.1,0.00053,0.0,0.03941]
[1778638049257,42.63,81010.61,0.1,0.00053,0.0,0.0393]
[1778638049624,42.63,81002.5,0.1,0.00051,0.0,0.03815]
[1778638051636,42.63,80999.94,0.1,0.0005,0.0,0.03716]
[1778638056671,42.63,81002.51,0.1,0.0005,0.0,0.03752]
[1778638061707,42.63,81003.6,0.1,0.00051,0.0,0.03767]
[1778638066741,42.63,81004.65,0.1,0.00051,0.0,0.03781]
[1778638071776,42.63,81005.64,0.1,0.00051,0.0,0.03795]
[1778638076811,42.63,81005.77,0.1,0.00051,0.0,0.03797]
[1778638083493,42.63,81003.48,0.1,0.00051,0.0,0.03765]
[1778638090527,42.63,81005.52,0.1,0.00051,0.0,0.03794]
[1778638090623,42.63,81004.83,0.1,0.00051,0.0,0.03784]
[1778638096955,42.63,81004.74,0.1,0.00051,0.0,0.03783]
[1778638101989,42.63,81004.74,0.1,0.00051,0.0,0.03783]
[1778638107024,42.63,81004.45,0.1,0.00051,0.0,0.03779]
[1778638112060,42.63,81004.61,0.1,0.0005,0.0,0.03718]
[1778638117098,42.63,81014.41,0.1,0.00052,0.0,0.03855]
[1778638122133,42.63,81022.46,0.1,0.00054,0.0,0.03971]
[1778638127169,42.63,81010.69,0.1,0.00051,0.0,0.03802]
[1778638132203,42.63,81018.93,0.1,0.00053,0.0,0.03919]
[1778638137238,42.63,81022.15,0.1,0.00054,0.0,0.03966]
[1778638142274,42.63,81033.13,0.1,0.00056,0.0,0.04129]
[1778638147308,42.63,81030.16,0.1,0.00055,0.0,0.04085]
[1778638152344,42.63,81028.95,0.1,0.00055,0.0,0.04066]
[1778638159394,42.63,81029.83,0.1,0.00055,0.0,0.0408]
[1778638164429,42.63,81029.72,0.1,0.00055,0.0,0.04078]
[1778638165162,42.63,81029.72,0.1,0.00055,0.0,0.04078]
[1778638165435,42.63,81026.3,0.1,0.00054,0.0,0.04027]
[1778638167693,42.63,81026.09,0.1,0.00054,0.0,0.04024]
[1778638167794,42.63,81025.65,0.1,0.00054,0.0,0.04017]
[1778638173494,42.63,81025.78,0.1,0.00053,0.0,0.03953]
[1778638173994,42.63,81025.78,0.1,0.00053,0.0,0.03953]
[1778638174640,42.63,81025.78,0.1,0.00053,0.0,0.03953]
[1778638176514,42.63,81019.7,0.1,0.00052,0.0,0.03865]
[1778638181547,42.63,81020.0,0.1,0.00052,0.0,0.03869]
[1778638186583,42.63,81022.58,0.1,0.00053,0.0,0.03906]
[1778638190612,42.63,81030.65,0.1,0.00054,0.0,0.04024]
[1778638195646,42.63,81033.72,0.1,0.00055,0.0,0.0407]
[1778638199673,42.63,81039.59,0.1,0.00056,0.0,0.04158]
[1778638204710,42.63,81039.73,0.1,0.00056,0.0,0.04161]
[1778638209745,42.63,81041.02,0.1,0.00057,0.0,0.0418]
[1778638215790,42.63,81041.74,0.1,0.00057,0.0,0.04191]
[1778638220822,42.63,81037.24,0.1,0.00056,0.0,0.04123]
[1778638224849,42.63,81028.18,0.1,0.00054,0.0,0.03988]
[1778638229884,42.63,81027.28,0.1,0.00054,0.0,0.03975]
[1778638234921,42.63,81028.83,0.1,0.00053,0.0,0.03931]
[1778638239957,42.63,81030.21,0.1,0.00054,0.0,0.03951]
[1778638244993,42.63,81031.44,0.1,0.00054,0.0,0.03969]
[1778638249025,42.63,81025.78,0.1,0.00053,0.0,0.03887]
[1778638254696,42.63,81022.73,0.1,0.00052,0.0,0.03843]
[1778638258088,42.63,81013.4,0.1,0.0005,0.0,0.03713]
[1778638263123,42.63,81012.64,0.1,0.0005,0.0,0.03702]
[1778638268158,42.63,81012.41,0.1,0.0005,0.0,0.03699]
[1778638273193,42.63,81007.44,0.1,0.00049,0.0,0.03631]
[1778638278229,42.63,81006.54,0.1,0.00049,0.0,0.03619]
[1778638283263,42.63,81007.67,0.1,0.00049,0.0,0.03635]
[1778638288300,42.63,81013.57,0.1,0.0005,0.0,0.03715]
[1778638291319,42.63,81012.55,0.1,0.00049,0.0,0.03638]
[1778638296355,42.63,81012.63,0.1,0.00049,0.0,0.0364]
[1778638298368,42.63,81019.91,0.1,0.00051,0.0,0.03739]
[1778638303403,42.63,81020.01,0.1,0.00051,0.0,0.03741]
[1778638308438,42.63,81018.21,0.1,0.0005,0.0,0.03716]
[1778638313472,42.63,81019.35,0.1,0.0005,0.0,0.03732]
[1778638318508,42.63,81018.48,0.1,0.0005,0.0,0.0372]
[1778638323543,42.63,81022.98,0.1,0.00051,0.0,0.03782]
[1778638328577,42.63,81023.98,0.1,0.00051,0.0,0.03796]
[1778638333613,42.63,81024.07,0.1,0.00051,0.0,0.03797]
[1778638338648,42.63,81025.09,0.1,0.00052,0.0,0.03812]
[1778638343689,42.63,81025.85,0.1,0.00052,0.0,0.03823]
[1778638347718,42.63,81034.18,0.1,0.00053,0.0,0.03942]
[1778638352751,42.63,81034.75,0.1,0.00053,0.0,0.03884]
[1778638357786,42.63,81034.9,0.1,0.00053,0.0,0.03886]
[1778638359799,42.63,81041.17,0.1,0.00054,0.0,0.03978]
[1778638364834,42.63,81044.76,0.1,0.00055,0.0,0.04031]
[1778638369871,42.63,81044.73,0.1,0.00055,0.0,0.0403]
[1778638370879,42.63,81027.99,0.1,0.00051,0.0,0.03788]
[1778638375915,42.63,81031.25,0.1,0.00052,0.0,0.03834]
[1778638380950,42.63,81031.97,0.1,0.00052,0.0,0.03844]
[1778638385984,42.63,81028.61,0.1,0.00051,0.0,0.03797]
[1778638387999,42.63,81022.44,0.1,0.0005,0.0,0.03711]
[1778638394040,42.63,81018.48,0.1,0.00049,0.0,0.03657]
[1778638399076,42.63,81019.42,0.1,0.0005,0.0,0.03669]
[1778638404111,42.63,81016.98,0.1,0.00049,0.0,0.03636]
[1778638409146,42.63,81018.58,0.1,0.00049,0.0,0.03658]
[1778638414181,42.63,81020.84,0.1,0.00049,0.0,0.03626]
[1778638419217,42.63,81020.59,0.1,0.00049,0.0,0.03623]
[1778638424254,42.63,81019.61,0.1,0.00049,0.0,0.03609]
[1778638431303,42.63,81020.25,0.1,0.00049,0.0,0.03618]
[1778638436337,42.63,81020.85,0.1,0.00049,0.0,0.03626]
[1778638441372,42.63,81023.62,0.1,0.0005,0.0,0.03664]
[1778638446045,42.63,81037.66,0.1,0.00052,0.0,0.0386]
[1778638447414,42.63,81045.32,0.1,0.00054,0.0,0.03971]
[1778638448427,42.63,81054.3,0.1,0.00056,0.0,0.04105]
[1778638451449,42.63,81059.8,0.1,0.00057,0.0,0.04189]
[1778638453464,42.63,81067.29,0.1,0.00059,0.0,0.04306]
[1778638458500,42.63,81064.5,0.1,0.00058,0.0,0.04262]
[1778638460513,42.63,81057.29,0.1,0.00057,0.0,0.04151]
[1778638466189,42.63,81059.62,0.1,0.00057,0.0,0.04187]
[1778638471588,42.63,81060.48,0.1,0.00056,0.0,0.0413]
[1778638476624,42.63,81061.58,0.1,0.00057,0.0,0.04147]
[1778638481659,42.63,81066.78,0.1,0.00058,0.0,0.04227]
[1778638486699,42.63,81066.41,0.1,0.00058,0.0,0.04221]
[1778638488713,42.63,81058.58,0.1,0.00056,0.0,0.04101]
[1778638493744,42.63,81056.26,0.1,0.00056,0.0,0.04066]
[1778638496765,42.63,81048.05,0.1,0.00054,0.0,0.03944]
[1778638501801,42.63,81048.74,0.1,0.00054,0.0,0.03954]
[1778638506835,42.63,81048.79,0.1,0.00054,0.0,0.03955]
[1778638511873,42.63,81049.24,0.1,0.00054,0.0,0.03962]
[1778638515905,42.63,81055.89,0.1,0.00055,0.0,0.0406]
[1778638518924,42.63,81069.18,0.1,0.00058,0.0,0.04264]
[1778638523960,42.63,81070.06,0.1,0.00059,0.0,0.04278]
[1778638528995,42.63,81071.2,0.1,0.00059,0.0,0.04296]
[1778638534032,42.63,81072.86,0.1,0.00058,0.0,0.04251]
[1778638539066,42.63,81072.01,0.1,0.00058,0.0,0.04237]
[1778638544099,42.63,81076.34,0.1,0.00059,0.0,0.04305]
[1778638552159,42.63,81075.02,0.1,0.00059,0.0,0.04284]
[1778638557194,42.63,81074.79,0.1,0.00059,0.0,0.04281]
[1778638562230,42.63,81073.88,0.1,0.00059,0.0,0.04267]
[1778638569278,42.63,81073.83,0.1,0.00059,0.0,0.04266]
[1778638574313,42.63,81075.03,0.1,0.00059,0.0,0.04285]
[1778638576960,42.63,81068.01,0.1,0.00057,0.0,0.04175]
[1778638582369,42.63,81074.52,0.1,0.00059,0.0,0.04277]
[1778638587404,42.63,81076.08,0.1,0.00059,0.0,0.04301]
[1778638592438,42.63,81077.5,0.1,0.00058,0.0,0.04252]
[1778638593446,42.63,81072.07,0.1,0.00057,0.0,0.04167]
[1778638595460,42.63,81080.03,0.1,0.00059,0.0,0.04291]
[1778638600495,42.63,81082.15,0.1,0.0006,0.0,0.04325]
[1778638604522,42.63,81074.91,0.1,0.00058,0.0,0.04211]
[1778638609558,42.63,81069.05,0.1,0.00056,0.0,0.04121]
[1778638612585,42.63,81062.92,0.1,0.00055,0.0,0.04028]
[1778638617614,42.63,81060.66,0.1,0.00055,0.0,0.03995]
[1778638622650,42.63,81061.55,0.1,0.00055,0.0,0.04008]
[1778638627312,42.63,81055.48,0.1,0.00054,0.0,0.03919]
[1778638632719,42.63,81047.53,0.1,0.00052,0.0,0.03804]
[1778638637753,42.63,81047.19,0.1,0.00052,0.0,0.03799]
[1778638641059,42.63,81048.16,0.1,0.00052,0.0,0.03813]
[1778638641118,42.63,81048.04,0.1,0.00052,0.0,0.03812]
[1778638642083,42.63,81048.04,0.1,0.00052,0.0,0.03812]
[1778638642176,42.63,81047.99,0.1,0.00052,0.0,0.03811]
[1778638647824,42.63,81043.63,0.1,0.00051,0.0,0.03749]
[1778638652858,42.63,81043.55,0.1,0.0005,0.0,0.03684]
[1778638657895,42.63,81044.04,0.1,0.0005,0.0,0.03691]
[1778638661924,42.63,81036.94,0.1,0.00049,0.0,0.03594]
[1778638666961,42.63,81038.11,0.1,0.00049,0.0,0.0361]
[1778638671996,42.63,81042.85,0.1,0.0005,0.0,0.03674]
[1778638677031,42.63,81041.48,0.1,0.0005,0.0,0.03656]
[1778638682066,42.63,81042.06,0.1,0.0005,0.0,0.03663]
[1778638686095,42.63,81035.05,0.1,0.00048,0.0,0.03568]
[1778638691130,42.63,81031.68,0.1,0.00048,0.0,0.03523]
[1778638696163,42.63,81029.28,0.1,0.00047,0.0,0.03492]
[1778638701199,42.63,81028.23,0.1,0.00047,0.0,0.03478]
[1778638706233,42.63,81027.83,0.1,0.00047,0.0,0.03473]
[1778638711268,42.63,81024.03,0.1,0.00046,0.0,0.03364]
[1778638716307,42.63,81019.93,0.1,0.00045,0.0,0.03312]
[1778638721316,42.63,81021.05,0.1,0.00045,0.0,0.03326]
[1778638721357,42.63,81017.94,0.1,0.00044,0.0,0.03287]
[1778638722045,42.63,81017.94,0.1,0.00044,0.0,0.03287]
[1778638722347,42.63,81017.94,0.1,0.00044,0.0,0.03287]
[1778638727381,42.63,81016.28,0.1,0.00044,0.0,0.03266]
[1778638732416,42.63,81020.82,0.1,0.00045,0.0,0.03323]
[1778638737456,42.63,81019.36,0.1,0.00045,0.0,0.03305]
[1778638742493,42.63,81018.27,0.1,0.00044,0.0,0.03291]
[1778638748159,42.63,81018.42,0.1,0.00045,0.0,0.03293]
[1778638754577,42.63,81018.68,0.1,0.00045,0.0,0.03296]
[1778638760617,42.63,81019.49,0.1,0.00045,0.0,0.03306]
[1778638765652,42.63,81020.19,0.1,0.00045,0.0,0.03315]
[1778638770688,42.63,81017.19,0.1,0.00044,0.0,0.03278]
[1778638775723,42.63,81022.06,0.1,0.00044,0.0,0.0328]
[1778638781764,42.63,81023.46,0.1,0.00045,0.0,0.03298]
[1778638786799,42.63,81029.99,0.1,0.00046,0.0,0.0338]
[1778638791834,42.63,81030.85,0.1,0.00046,0.0,0.03391]
[1778638796870,42.63,81034.04,0.1,0.00047,0.0,0.03432]
[1778638801905,42.63,81035.03,0.1,0.00047,0.0,0.03445]
[1778638806940,42.63,81034.9,0.1,0.00047,0.0,0.03443]
[1778638811975,42.63,81037.62,0.1,0.00047,0.0,0.03479]
[1778638817011,42.63,81046.52,0.1,0.00049,0.0,0.03598]
[1778638822045,42.63,81048.59,0.1,0.00049,0.0,0.03626]
[1778638824059,42.63,81055.85,0.1,0.00051,0.0,0.03726]
[1778638829094,42.63,81058.07,0.1,0.00051,0.0,0.03757]
[1778638834129,42.63,81057.8,0.1,0.0005,0.0,0.03689]
[1778638839164,42.63,81057.77,0.1,0.0005,0.0,0.03688]
[1778638844199,42.63,81057.07,0.1,0.0005,0.0,0.03678]
[1778638851248,42.63,81056.1,0.1,0.0005,0.0,0.03665]
[1778638858934,42.63,81054.62,0.1,0.0005,0.0,0.03645]
[1778638863335,42.63,81060.8,0.1,0.00051,0.0,0.0373]
[1778638869005,42.63,81063.1,0.1,0.00052,0.0,0.03763]
[1778638874409,42.63,81065.93,0.1,0.00052,0.0,0.03803]
[1778638879444,42.63,81074.3,0.1,0.00054,0.0,0.03924]
[1778638884479,42.63,81076.05,0.1,0.00054,0.0,0.0395]
[1778638889514,42.63,81077.8,0.1,0.00055,0.0,0.03976]
[1778638894549,42.63,81079.88,0.1,0.00054,0.0,0.03938]
[1778638897570,42.63,81095.09,0.1,0.00058,0.0,0.04168]
[1778638902605,42.63,81097.33,0.1,0.00058,0.0,0.04203]
[1778638907725,42.63,81098.77,0.1,0.00058,0.0,0.04225]
[1778638909297,42.63,81125.76,0.1,0.00065,0.0,0.04669]
[1778638912705,42.63,81110.19,0.1,0.00061,0.0,0.04408]
[1778638917741,42.63,81109.95,0.1,0.00061,0.0,0.04404]
[1778638922776,42.63,81112.63,0.1,0.00062,0.0,0.04448]
[1778638926803,42.63,81107.19,0.1,0.0006,0.0,0.04359]
[1778638930831,42.63,81101.78,0.1,0.00059,0.0,0.04273]
[1778638935866,42.63,81101.95,0.1,0.00059,0.0,0.04275]
[1778638940903,42.63,81103.81,0.1,0.0006,0.0,0.04305]
[1778638945936,42.63,81104.67,0.1,0.0006,0.0,0.04319]
[1778638950971,42.63,81107.01,0.1,0.0006,0.0,0.04356]
[1778638952986,42.63,81104.39,0.1,0.00059,0.0,0.04241]
[1778638958021,42.63,81103.67,0.1,0.00059,0.0,0.0423]
[1778638963057,42.63,81106.39,0.1,0.00059,0.0,0.04273]
[1778638968091,42.63,81104.61,0.1,0.00059,0.0,0.04245]
[1778638973126,42.63,81106.21,0.1,0.00059,0.0,0.0427]
[1778638978161,42.63,81104.62,0.1,0.00059,0.0,0.04245]
[1778638982189,42.63,81119.1,0.1,0.00062,0.0,0.04479]
[1778638983196,42.63,81130.8,0.1,0.00065,0.0,0.04677]
[1778638988231,42.63,81130.99,0.1,0.00065,0.0,0.0468]
[1778638993266,42.63,81126.69,0.1,0.00064,0.0,0.04606]
[1778638995280,42.63,81121.09,0.1,0.00063,0.0,0.04512]
[1778638997294,42.63,81113.8,0.1,0.00061,0.0,0.04392]
[1778639002330,42.63,81114.86,0.1,0.00061,0.0,0.04409]
[1778639003235,42.63,81114.86,0.1,0.00061,0.0,0.04409]
[1778639003336,42.63,81114.13,0.1,0.00061,0.0,0.04397]
[1778639007367,42.63,81119.69,0.1,0.00063,0.0,0.04489]
[1778639012405,42.63,81121.31,0.1,0.00062,0.0,0.04439]
[1778639017440,42.63,81122.14,0.1,0.00062,0.0,0.04453]
[1778639020461,42.63,81128.81,0.1,0.00064,0.0,0.04564]
[1778639025496,42.63,81138.6,0.1,0.00066,0.0,0.04732]
[1778639030531,42.63,81143.02,0.1,0.00067,0.0,0.0481]
[1778639031312,42.63,81143.02,0.1,0.00067,0.0,0.0481]
[1778639032247,42.63,81144.12,0.1,0.00068,0.0,0.04829]
[1778639033019,42.63,81144.74,0.1,0.00068,0.0,0.0484]
[1778639035623,42.63,81145.1,0.1,0.00068,0.0,0.04847]
[1778639035724,42.63,81151.31,0.1,0.0007,0.0,0.04959]
[1778639036154,42.63,81151.31,0.1,0.0007,0.0,0.04959]
[1778639038587,42.63,81162.42,0.1,0.00073,0.0,0.05164]
[1778639041555,42.63,81163.57,0.1,0.00073,0.0,0.05186]
[1778639042626,42.63,81173.2,0.1,0.00076,0.0,0.05371]
[1778639043624,42.63,81179.9,0.1,0.00078,0.0,0.05503]
[1778639044688,42.63,81179.9,0.1,0.00078,0.0,0.05503]
[1778639044733,42.63,81193.04,0.1,0.00082,0.0,0.05772]
[1778639045599,42.63,81193.04,0.1,0.00082,0.0,0.05772]
[1778639047016,42.63,81189.72,0.1,0.00081,0.0,0.05703]
[1778639048658,42.63,81198.97,0.1,0.00084,0.0,0.05896]
[1778639049668,42.63,81204.87,0.1,0.00086,0.0,0.06023]
[1778639054703,42.63,81201.8,0.1,0.00085,0.0,0.05957]
[1778639058636,42.63,81204.56,0.1,0.00086,0.0,0.06016]
[1778639058736,42.63,81204.62,0.1,0.00086,0.0,0.06017]
[1778639063768,42.63,81204.19,0.1,0.00086,0.0,0.06008]
[1778639068803,42.63,81202.71,0.1,0.00085,0.0,0.05976]
[1778639070816,42.63,81195.01,0.1,0.00083,0.0,0.05813]
[1778639073835,42.63,81194.88,0.1,0.00081,0.0,0.05716]
[1778639074980,42.63,81217.73,0.1,0.00089,0.0,0.06206]
[1778639076871,42.63,81225.52,0.1,0.00092,0.0,0.06382]
[1778639077877,42.63,81217.96,0.1,0.00089,0.0,0.06212]
[1778639080501,42.63,81224.0,0.1,0.00091,0.0,0.06347]
[1778639081355,42.63,81224.0,0.1,0.00091,0.0,0.06347]
[1778639081447,42.63,81229.43,0.1,0.00093,0.0,0.06472]
[1778639084928,42.63,81244.29,0.1,0.00099,0.0,0.06824]
[1778639086943,42.63,81233.13,0.1,0.00095,0.0,0.06558]
[1778639087952,42.63,81226.49,0.1,0.00092,0.0,0.06404]
[1778639090575,42.63,81215.96,0.1,0.00088,0.0,0.06167]
[1778639094038,42.63,81227.63,0.1,0.00093,0.0,0.0643]
[1778639097027,42.63,81219.29,0.1,0.0009,0.0,0.06241]
[1778639098034,42.63,81211.66,0.1,0.00087,0.0,0.06073]
[1778639099076,42.63,81199.86,0.1,0.00083,0.0,0.0582]
[1778639104079,42.63,81196.23,0.1,0.00082,0.0,0.05744]
[1778639105089,42.63,81185.62,0.1,0.00079,0.0,0.05527]
[1778639106090,42.63,81167.45,0.1,0.00073,0.0,0.05173]
[1778639108104,42.63,81178.01,0.1,0.00076,0.0,0.05376]
[1778639110726,42.63,81183.75,0.1,0.00078,0.0,0.0549]
[1778639116162,42.63,81185.92,0.1,0.00079,0.0,0.05533]
[1778639121198,42.63,81185.8,0.1,0.00079,0.0,0.05531]
[1778639122204,42.63,81180.77,0.1,0.00077,0.0,0.05431]
[1778639125225,42.63,81172.7,0.1,0.00075,0.0,0.05273]
[1778639128244,42.63,81178.51,0.1,0.00076,0.0,0.05386]
[1778639133281,42.63,81185.2,0.1,0.00077,0.0,0.05429]
[1778639135294,42.63,81194.93,0.1,0.0008,0.0,0.05624]
[1778639140329,42.63,81195.58,0.1,0.0008,0.0,0.05637]
[1778639145364,42.63,81193.65,0.1,0.0008,0.0,0.05598]
[1778639147378,42.63,81187.64,0.1,0.00078,0.0,0.05477]
[1778639148385,42.63,81193.02,0.1,0.0008,0.0,0.05585]
[1778639153420,42.63,81193.87,0.1,0.0008,0.0,0.05602]
[1778639157448,42.63,81188.85,0.1,0.00078,0.0,0.05501]
[1778639161476,42.63,81180.32,0.1,0.00076,0.0,0.05333]
[1778639164498,42.63,81173.28,0.1,0.00074,0.0,0.05197]
[1778639169534,42.63,81176.24,0.1,0.00074,0.0,0.05254]
[1778639172553,42.63,81168.57,0.1,0.00072,0.0,0.05109]
[1778639177588,42.63,81166.92,0.1,0.00072,0.0,0.05078]
[1778639182623,42.63,81165.25,0.1,0.00071,0.0,0.05047]
[1778639184637,42.63,81159.08,0.1,0.0007,0.0,0.04934]
[1778639189672,42.63,81160.73,0.1,0.0007,0.0,0.04964]
[1778639194707,42.63,81162.22,0.1,0.00069,0.0,0.04907]
[1778639199742,42.63,81161.22,0.1,0.00069,0.0,0.04889]
[1778639204778,42.63,81163.4,0.1,0.0007,0.0,0.04929]
[1778639205784,42.63,81147.47,0.1,0.00065,0.0,0.04647]
[1778639206791,42.63,81141.47,0.1,0.00064,0.0,0.04545]
[1778639211825,42.63,81137.03,0.1,0.00063,0.0,0.04471]
[1778639214847,42.63,81143.17,0.1,0.00064,0.0,0.04574]
[1778639216861,42.63,81154.33,0.1,0.00067,0.0,0.04767]
[1778639220889,42.63,81159.49,0.1,0.00069,0.0,0.04858]
[1778639223910,42.63,81144.41,0.1,0.00065,0.0,0.04595]
[1778639225924,42.63,81150.35,0.1,0.00066,0.0,0.04697]
[1778639230961,42.63,81146.96,0.1,0.00065,0.0,0.04638]
[1778639233980,42.63,81133.95,0.1,0.00062,0.0,0.0442]
[1778639239016,42.63,81133.94,0.1,0.00062,0.0,0.04419]
[1778639244050,42.63,81134.92,0.1,0.00062,0.0,0.04436]
[1778639249085,42.63,81135.79,0.1,0.00062,0.0,0.0445]
[1778639251711,42.63,81135.77,0.1,0.00061,0.0,0.04374]
[1778639252057,42.63,81135.77,0.1,0.00061,0.0,0.04374]
[1778639252158,42.63,81135.0,0.1,0.00061,0.0,0.04361]
[1778639253079,42.63,81135.0,0.1,0.00061,0.0,0.04361]
[1778639253117,42.63,81136.56,0.1,0.00061,0.0,0.04386]
[1778639255138,42.63,81126.06,0.1,0.00059,0.0,0.04218]
[1778639256135,42.63,81118.5,0.1,0.00057,0.0,0.041]
[1778639261782,42.63,81120.06,0.1,0.00058,0.0,0.04124]
[1778639267212,42.63,81118.51,0.1,0.00057,0.0,0.041]
[1778639272251,42.63,81116.99,0.1,0.00057,0.0,0.04077]
[1778639277283,42.63,81110.34,0.1,0.00055,0.0,0.03976]
[1778639282334,42.63,81108.6,0.1,0.00055,0.0,0.0395]
[1778639287369,42.63,81112.26,0.1,0.00056,0.0,0.04005]
[1778639292406,42.63,81115.82,0.1,0.00057,0.0,0.04059]
[1778639295426,42.63,81108.99,0.1,0.00055,0.0,0.03956]
[1778639300460,42.63,81107.75,0.1,0.00055,0.0,0.03937]
[1778639305495,42.63,81106.94,0.1,0.00055,0.0,0.03925]
[1778639310531,42.63,81103.67,0.1,0.00054,0.0,0.03877]
[1778639312544,42.63,81098.94,0.1,0.00052,0.0,0.03741]
[1778639317581,42.63,81103.14,0.1,0.00053,0.0,0.03801]
[1778639322614,42.63,81101.76,0.1,0.00052,0.0,0.03782]
[1778639327649,42.63,81098.87,0.1,0.00052,0.0,0.0374]
[1778639332684,42.63,81095.85,0.1,0.00051,0.0,0.03698]
[1778639337723,42.63,81091.34,0.1,0.0005,0.0,0.03635]
[1778639340751,42.63,81097.59,0.1,0.00052,0.0,0.03722]
[1778639345787,42.63,81101.84,0.1,0.00052,0.0,0.03783]
[1778639350823,42.63,81100.54,0.1,0.00052,0.0,0.03764]
[1778639355861,42.63,81091.38,0.1,0.0005,0.0,0.03635]
[1778639359885,42.63,81097.01,0.1,0.00051,0.0,0.03714]
[1778639364920,42.63,81098.29,0.1,0.00052,0.0,0.03732]
[1778639369955,42.63,81102.74,0.1,0.00053,0.0,0.03796]
[1778639371969,42.63,81102.47,0.1,0.00052,0.0,0.03725]
[1778639378011,42.63,81103.04,0.1,0.00052,0.0,0.03733]
[1778639383046,42.63,81101.38,0.1,0.00051,0.0,0.03709]
[1778639389089,42.63,81098.47,0.1,0.00051,0.0,0.03669]
[1778639394123,42.63,81099.11,0.1,0.00051,0.0,0.03677]
[1778639398152,42.63,81104.13,0.1,0.00052,0.0,0.03748]
[1778639403186,42.63,81111.38,0.1,0.00054,0.0,0.03853]
[1778639408221,42.63,81113.11,0.1,0.00054,0.0,0.03878]
[1778639412868,42.63,81107.81,0.1,0.00053,0.0,0.03801]
[1778639418292,42.63,81099.27,0.1,0.00051,0.0,0.0368]
[1778639423326,42.63,81097.91,0.1,0.00051,0.0,0.03661]
[1778639428363,42.63,81103.46,0.1,0.00052,0.0,0.03739]
[1778639431382,42.63,81103.58,0.1,0.00051,0.0,0.03674]
[1778639436417,42.63,81103.33,0.1,0.00051,0.0,0.03671]
[1778639443079,42.63,81104.19,0.1,0.00051,0.0,0.03683]
[1778639448501,42.63,81104.82,0.1,0.00051,0.0,0.03691]
[1778639453537,42.63,81104.71,0.1,0.00051,0.0,0.0369]
[1778639458571,42.63,81099.21,0.1,0.0005,0.0,0.03613]
[1778639463607,42.63,81099.09,0.1,0.0005,0.0,0.03612]
[1778639468641,42.63,81100.78,0.1,0.0005,0.0,0.03635]
[1778639470655,42.63,81108.25,0.1,0.00052,0.0,0.0374]
[1778639473293,42.63,81120.35,0.1,0.00055,0.0,0.03916]
[1778639478712,42.63,81117.83,0.1,0.00054,0.0,0.03879]
[1778639483747,42.63,81122.5,0.1,0.00055,0.0,0.03948]
[1778639488782,42.63,81116.18,0.1,0.00054,0.0,0.03854]
[1778639490796,42.63,81109.76,0.1,0.00052,0.0,0.03762]
[1778639491803,42.63,81101.15,0.1,0.0005,0.0,0.03575]
[1778639493817,42.63,81092.75,0.1,0.00048,0.0,0.03462]
[1778639494824,42.63,81087.19,0.1,0.00047,0.0,0.03389]
[1778639501874,42.63,81088.46,0.1,0.00047,0.0,0.03405]
[1778639506909,42.63,81088.93,0.1,0.00047,0.0,0.03411]
[1778639510937,42.63,81076.1,0.1,0.00045,0.0,0.03247]
[1778639516979,42.63,81073.58,0.1,0.00044,0.0,0.03216]
[1778639520001,42.63,81080.31,0.1,0.00046,0.0,0.033]
[1778639525036,42.63,81081.33,0.1,0.00046,0.0,0.03313]
[1778639530073,42.63,81077.91,0.1,0.00045,0.0,0.0327]
[1778639535107,42.63,81074.78,0.1,0.00044,0.0,0.03231]
[1778639539135,42.63,81069.7,0.1,0.00044,0.0,0.03168]
[1778639544170,42.63,81071.52,0.1,0.00044,0.0,0.0319]
[1778639549205,42.63,81070.19,0.1,0.00044,0.0,0.03174]
[1778639551221,42.63,81067.96,0.1,0.00042,0.0,0.03089]
[1778639552230,42.63,81058.02,0.1,0.00041,0.0,0.02971]
[1778639554243,42.63,81047.78,0.1,0.00039,0.0,0.02855]
[1778639559278,42.63,81047.4,0.1,0.00039,0.0,0.02851]
[1778639560285,42.63,81052.52,0.1,0.0004,0.0,0.02908]
[1778639564313,42.63,81058.12,0.1,0.00041,0.0,0.02973]
[1778639566327,42.63,81063.64,0.1,0.00042,0.0,0.03037]
[1778639569348,42.63,81058.55,0.1,0.00041,0.0,0.02978]
[1778639574383,42.63,81059.42,0.1,0.00041,0.0,0.02988]
[1778639576397,42.63,81049.68,0.1,0.00039,0.0,0.02876]
[1778639581433,42.63,81047.81,0.1,0.00039,0.0,0.02855]
[1778639586468,42.63,81042.32,0.1,0.00038,0.0,0.02795]
[1778639588483,42.63,81047.57,0.1,0.00039,0.0,0.02853]
[1778639594144,42.63,81052.39,0.1,0.0004,0.0,0.02907]
[1778639599559,42.63,81054.76,0.1,0.0004,0.0,0.02934]
[1778639601573,42.63,81045.37,0.1,0.00039,0.0,0.02828]
[1778639606608,42.63,81045.7,0.1,0.00039,0.0,0.02832]
[1778639614284,42.63,81044.88,0.1,0.00038,0.0,0.0277]
[1778639616680,42.63,81032.41,0.1,0.00036,0.0,0.02637]
[1778639618693,42.63,81025.05,0.1,0.00035,0.0,0.02562]
[1778639619702,42.63,81032.73,0.1,0.00036,0.0,0.02641]
[1778639624735,42.63,81035.36,0.1,0.00036,0.0,0.02668]
[1778639628849,42.63,81034.57,0.1,0.00036,0.0,0.0266]
[1778639629126,42.63,81034.57,0.1,0.00036,0.0,0.0266]
[1778639629749,42.63,81033.61,0.1,0.00036,0.0,0.0265]
[1778639629850,42.63,81033.17,0.1,0.00036,0.0,0.02645]
[1778639635815,42.63,81030.7,0.1,0.00036,0.0,0.02619]
[1778639640847,42.63,81032.44,0.1,0.00036,0.0,0.02638]
[1778639645885,42.63,81035.79,0.1,0.00036,0.0,0.02673]
[1778639650918,42.63,81036.91,0.1,0.00037,0.0,0.02684]
[1778639655953,42.63,81037.04,0.1,0.00037,0.0,0.02686]
[1778639660988,42.63,81036.7,0.1,0.00037,0.0,0.02682]
[1778639666024,42.63,81034.07,0.1,0.00036,0.0,0.02655]
[1778639671060,42.63,81033.68,0.1,0.00035,0.0,0.026]
[1778639676095,42.63,81033.18,0.1,0.00035,0.0,0.02595]
[1778639680926,42.63,81032.52,0.1,0.00035,0.0,0.02588]
[1778639681130,42.63,81032.81,0.1,0.00035,0.0,0.02591]
[1778639687175,42.63,81039.64,0.1,0.00036,0.0,0.02662]
[1778639688307,42.63,81039.64,0.1,0.00036,0.0,0.02662]
[1778639688401,42.63,81039.72,0.1,0.00036,0.0,0.02663]
[1778639695231,42.63,81043.01,0.1,0.00037,0.0,0.02698]
[1778639700266,42.63,81039.18,0.1,0.00036,0.0,0.02657]
[1778639706308,42.63,81042.5,0.1,0.00037,0.0,0.02692]
[1778639711343,42.63,81047.79,0.1,0.00038,0.0,0.02749]
[1778639716381,42.63,81049.34,0.1,0.00038,0.0,0.02766]
[1778639721420,42.63,81047.02,0.1,0.00037,0.0,0.02741]
[1778639723434,42.63,81054.09,0.1,0.00039,0.0,0.02818]
[1778639728470,42.63,81054.08,0.1,0.00039,0.0,0.02818]
[1778639733504,42.63,81057.91,0.1,0.00038,0.0,0.02807]
[1778639739547,42.63,81060.22,0.1,0.00039,0.0,0.02832]
[1778639744583,42.63,81062.65,0.1,0.00039,0.0,0.02859]
[1778639749618,42.63,81062.22,0.1,0.00039,0.0,0.02855]
[1778639752638,42.63,81069.0,0.1,0.0004,0.0,0.02931]
[1778639757675,42.63,81068.14,0.1,0.0004,0.0,0.02922]
[1778639762710,42.63,81066.8,0.1,0.0004,0.0,0.02906]
[1778639768751,42.63,81068.87,0.1,0.0004,0.0,0.0293]
[1778639773787,42.63,81069.27,0.1,0.0004,0.0,0.02935]
[1778639780836,42.63,81069.34,0.1,0.0004,0.0,0.02935]
[1778639786878,42.63,81068.93,0.1,0.0004,0.0,0.02931]
[1778639788895,42.63,81055.11,0.1,0.00038,0.0,0.02776]
[1778639793927,42.63,81056.55,0.1,0.00038,0.0,0.02739]
[1778639798961,42.63,81061.31,0.1,0.00038,0.0,0.02791]
[1778639803997,42.63,81060.81,0.1,0.00038,0.0,0.02785]
[1778639809032,42.63,81059.52,0.1,0.00038,0.0,0.02771]
[1778639814068,42.63,81057.7,0.1,0.00038,0.0,0.02751]
[1778639819103,42.63,81053.61,0.1,0.00037,0.0,0.02707]
[1778639824138,42.63,81055.47,0.1,0.00037,0.0,0.02727]
[1778639829174,42.63,81055.89,0.1,0.00037,0.0,0.02732]
[1778639834208,42.63,81055.56,0.1,0.00037,0.0,0.02728]
[1778639839249,42.63,81055.95,0.1,0.00037,0.0,0.02732]
[1778639843275,42.63,81045.87,0.1,0.00036,0.0,0.02625]
[1778639844281,42.63,81038.75,0.1,0.00035,0.0,0.02552]
[1778639849315,42.63,81039.06,0.1,0.00035,0.0,0.02555]
[1778639855990,42.63,81042.01,0.1,0.00035,0.0,0.02536]
[1778639861399,42.63,81041.88,0.1,0.00035,0.0,0.02535]
[1778639863058,42.63,81042.18,0.1,0.00035,0.0,0.02538]
[1778639863158,42.63,81042.07,0.1,0.00035,0.0,0.02536]
[1778639864095,42.63,81042.07,0.1,0.00035,0.0,0.02536]
[1778639864176,42.63,81042.07,0.1,0.00035,0.0,0.02536]
[1778639869455,42.63,81045.12,0.1,0.00035,0.0,0.02567]
[1778639874490,42.63,81045.59,0.1,0.00035,0.0,0.02572]
[1778639879524,42.63,81043.89,0.1,0.00035,0.0,0.02555]
[1778639886574,42.63,81042.7,0.1,0.00035,0.0,0.02543]
[1778639888592,42.63,81048.79,0.1,0.00036,0.0,0.02605]
[1778639893626,42.63,81043.12,0.1,0.00035,0.0,0.02547]
[1778639895642,42.63,81037.35,0.1,0.00034,0.0,0.02489]
[1778639900676,42.63,81038.81,0.1,0.00034,0.0,0.02504]
[1778639905711,42.63,81039.57,0.1,0.00034,0.0,0.02511]
[1778639910746,42.63,81039.76,0.1,0.00034,0.0,0.02513]
[1778639914775,42.63,81050.58,0.1,0.00035,0.0,0.02573]
[1778639919810,42.63,81049.87,0.1,0.00035,0.0,0.02566]
[1778639924845,42.63,81049.29,0.1,0.00035,0.0,0.0256]
[1778639929880,42.63,81049.08,0.1,0.00035,0.0,0.02558]
[1778639934916,42.63,81051.13,0.1,0.00035,0.0,0.02579]
[1778639939950,42.63,81051.62,0.1,0.00035,0.0,0.02584]
[1778639944985,42.63,81049.62,0.1,0.00035,0.0,0.02563]
[1778639946626,42.63,81042.47,0.1,0.00034,0.0,0.02491]
[1778639952034,42.63,81042.45,0.1,0.00034,0.0,0.02491]
[1778639956696,42.63,81035.6,0.1,0.00033,0.0,0.02424]
[1778639962103,42.63,81032.7,0.1,0.00033,0.0,0.02396]
[1778639967139,42.63,81033.19,0.1,0.00033,0.0,0.02401]
[1778639972174,42.63,81035.8,0.1,0.00032,0.0,0.02378]
[1778639977209,42.63,81036.76,0.1,0.00033,0.0,0.02388]
[1778639982244,42.63,81036.71,0.1,0.00033,0.0,0.02387]
[1778639987279,42.63,81034.01,0.1,0.00032,0.0,0.02361]
[1778639992314,42.63,81033.59,0.1,0.00032,0.0,0.02357]
[1778639998356,42.63,81033.14,0.1,0.00032,0.0,0.02353]
[1778639999363,42.63,81027.59,0.1,0.00031,0.0,0.02301]
[1778640002384,42.63,81019.56,0.1,0.0003,0.0,0.02228]
[1778640007424,42.63,81015.52,0.1,0.0003,0.0,0.02192]
[1778640013464,42.63,81016.18,0.1,0.0003,0.0,0.02198]
[1778640018504,42.63,81014.14,0.1,0.0003,0.0,0.0218]
[1778640023538,42.63,81013.92,0.1,0.0003,0.0,0.02178]
[1778640024543,42.63,81007.82,0.1,0.00029,0.0,0.02125]
[1778640029578,42.63,81008.89,0.1,0.00029,0.0,0.02134]
[1778640032598,42.63,81006.93,0.1,0.00028,0.0,0.02075]
[1778640037636,42.63,81007.83,0.1,0.00028,0.0,0.02082]
[1778640040655,42.63,81014.39,0.1,0.00029,0.0,0.02138]
[1778640045690,42.63,81011.16,0.1,0.00029,0.0,0.02111]
[1778640050725,42.63,81011.9,0.1,0.00029,0.0,0.02117]
[1778640055761,42.63,81005.27,0.1,0.00028,0.0,0.02061]
[1778640060795,42.63,81000.67,0.1,0.00027,0.0,0.02022]
[1778640065830,42.63,81001.78,0.1,0.00027,0.0,0.02032]
[1778640070865,42.63,81000.23,0.1,0.00027,0.0,0.02019]
[1778640075899,42.63,81000.46,0.1,0.00027,0.0,0.02021]
[1778640083956,42.63,80999.96,0.1,0.00027,0.0,0.02017]
[1778640093018,42.63,80998.81,0.1,0.00027,0.0,0.01966]
[1778640098054,42.63,80998.29,0.1,0.00026,0.0,0.01962]
[1778640103088,42.63,80998.76,0.1,0.00027,0.0,0.01966]
[1778640108124,42.63,80998.94,0.1,0.00027,0.0,0.01968]
[1778640113159,42.63,80997.78,0.1,0.00026,0.0,0.01958]
[1778640116180,42.63,80991.48,0.1,0.00026,0.0,0.01908]
[1778640121216,42.63,80989.92,0.1,0.00026,0.0,0.01896]
[1778640126253,42.63,80995.04,0.1,0.00026,0.0,0.01936]
[1778640127900,42.63,81003.9,0.1,0.00027,0.0,0.02008]
[1778640133299,42.63,81006.7,0.1,0.00027,0.0,0.02031]
[1778640138334,42.63,81002.72,0.1,0.00027,0.0,0.01998]
[1778640142363,42.63,80995.33,0.1,0.00026,0.0,0.01939]
[1778640148048,42.63,80993.42,0.1,0.00026,0.0,0.01924]
[1778640151425,42.63,81004.71,0.1,0.00027,0.0,0.01974]
[1778640154447,42.63,81010.12,0.1,0.00027,0.0,0.02018]
[1778640159481,42.63,81010.69,0.1,0.00027,0.0,0.02023]
[1778640161496,42.63,81016.34,0.1,0.00028,0.0,0.0207]
[1778640166530,42.63,81016.74,0.1,0.00028,0.0,0.02073]
[1778640171565,42.63,81016.89,0.1,0.00028,0.0,0.02074]
[1778640176601,42.63,81016.18,0.1,0.00028,0.0,0.02068]
[1778640181637,42.63,81018.21,0.1,0.00028,0.0,0.02086]
[1778640186671,42.63,81018.48,0.1,0.00028,0.0,0.02088]
[1778640191706,42.63,81020.02,0.1,0.00029,0.0,0.02101]
[1778640194465,42.63,81020.06,0.1,0.00029,0.0,0.02101]
[1778640194726,42.63,81020.2,0.1,0.00029,0.0,0.02103]
[1778640199762,42.63,81020.58,0.1,0.00029,0.0,0.02106]
[1778640200811,42.63,81020.58,0.1,0.00029,0.0,0.02106]
[1778640200871,42.63,81020.92,0.1,0.00029,0.0,0.02109]
[1778640206811,42.63,81020.71,0.1,0.00029,0.0,0.02107]
[1778640211851,42.63,81020.88,0.1,0.00028,0.0,0.02066]
[1778640216886,42.63,81021.42,0.1,0.00028,0.0,0.0207]
[1778640221920,42.63,81020.97,0.1,0.00028,0.0,0.02067]
[1778640225948,42.63,81030.82,0.1,0.00029,0.0,0.02151]
[1778640230983,42.63,81031.39,0.1,0.00029,0.0,0.02156]
[1778640236018,42.63,81033.77,0.1,0.0003,0.0,0.02177]
[1778640241053,42.63,81034.62,0.1,0.0003,0.0,0.02185]
[1778640243067,42.63,81040.8,0.1,0.00031,0.0,0.0224]
[1778640248102,42.63,81036.9,0.1,0.0003,0.0,0.02205]
[1778640253137,42.63,81038.75,0.1,0.0003,0.0,0.02222]
[1778640258172,42.63,81035.54,0.1,0.0003,0.0,0.02193]
[1778640263207,42.63,81036.84,0.1,0.0003,0.0,0.02205]
[1778640268895,42.63,81041.5,0.1,0.00031,0.0,0.02247]
[1778640271264,42.63,81040.99,0.1,0.0003,0.0,0.02197]
[1778640276300,42.63,81041.58,0.1,0.0003,0.0,0.02202]
[1778640282343,42.63,81040.54,0.1,0.0003,0.0,0.02193]
[1778640287378,42.63,81041.41,0.1,0.0003,0.0,0.02201]
[1778640296442,42.63,81040.63,0.1,0.0003,0.0,0.02194]
[1778640301477,42.63,81041.41,0.1,0.0003,0.0,0.02201]
[1778640309175,42.63,81041.32,0.1,0.0003,0.0,0.022]
[1778640314568,42.63,81041.63,0.1,0.0003,0.0,0.02203]
[1778640319603,42.63,81041.3,0.1,0.0003,0.0,0.022]
[1778640324638,42.63,81042.93,0.1,0.0003,0.0,0.02214]
[1778640329673,42.63,81042.29,0.1,0.0003,0.0,0.02209]
[1778640334708,42.63,81045.97,0.1,0.0003,0.0,0.02197]
[1778640340752,42.63,81043.48,0.1,0.0003,0.0,0.02175]
[1778640345805,42.63,81045.55,0.1,0.0003,0.0,0.02193]
[1778640348810,42.63,81053.76,0.1,0.00031,0.0,0.02268]
[1778640353847,42.63,81050.24,0.1,0.00031,0.0,0.02235]
[1778640358881,42.63,81048.97,0.1,0.0003,0.0,0.02224]
[1778640363917,42.63,81045.18,0.1,0.0003,0.0,0.0219]
[1778640366938,42.63,81039.84,0.1,0.00029,0.0,0.02143]
[1778640371972,42.63,81040.16,0.1,0.00029,0.0,0.02145]
[1778640378017,42.63,81041.4,0.1,0.00029,0.0,0.02156]
[1778640383052,42.63,81041.03,0.1,0.00029,0.0,0.02153]
[1778640388087,42.63,81041.5,0.1,0.0003,0.0,0.02157]
[1778640392115,42.63,81039.71,0.1,0.00029,0.0,0.02098]
[1778640395136,42.63,81031.92,0.1,0.00028,0.0,0.02032]
[1778640400171,42.63,81027.98,0.1,0.00027,0.0,0.01999]
[1778640405210,42.63,81027.46,0.1,0.00027,0.0,0.01995]
[1778640410245,42.63,81027.81,0.1,0.00027,0.0,0.01998]
[1778640415280,42.63,81027.92,0.1,0.00027,0.0,0.01999]
[1778640420317,42.63,81028.2,0.1,0.00027,0.0,0.02001]
[1778640426359,42.63,81027.39,0.1,0.00027,0.0,0.01994]
[1778640431394,42.63,81027.0,0.1,0.00027,0.0,0.01991]
[1778640436429,42.63,81026.17,0.1,0.00027,0.0,0.01984]
[1778640441464,42.63,81022.08,0.1,0.00027,0.0,0.01951]
[1778640446500,42.63,81023.36,0.1,0.00027,0.0,0.01962]
[1778640451534,42.63,81018.71,0.1,0.00026,0.0,0.01884]
[1778640456571,42.63,81021.37,0.1,0.00026,0.0,0.01905]
[1778640461605,42.63,81024.47,0.1,0.00026,0.0,0.0193]
[1778640466640,42.63,81023.24,0.1,0.00026,0.0,0.0192]
[1778640471675,42.63,81023.01,0.1,0.00026,0.0,0.01918]
[1778640474073,42.63,81021.82,0.1,0.00026,0.0,0.01909]
[1778640474163,42.63,81019.13,0.1,0.00026,0.0,0.01888]
[1778640475083,42.63,81019.13,0.1,0.00026,0.0,0.01888]
[1778640475174,42.63,81019.82,0.1,0.00026,0.0,0.01893]
[1778640480376,42.63,81019.75,0.1,0.00026,0.0,0.01893]
[1778640483764,42.63,81026.03,0.1,0.00026,0.0,0.01942]
[1778640485776,42.63,81031.92,0.1,0.00027,0.0,0.0199]
[1778640490812,42.63,81033.49,0.1,0.00027,0.0,0.02003]
[1778640495847,42.63,81034.5,0.1,0.00027,0.0,0.02011]
[1778640500882,42.63,81035.11,0.1,0.00028,0.0,0.02017]
[1778640505917,42.63,81033.56,0.1,0.00027,0.0,0.02004]
[1778640510953,42.63,81030.31,0.1,0.00027,0.0,0.01977]
[1778640515987,42.63,81031.07,0.1,0.00026,0.0,0.01942]
[1778640520016,42.63,81023.17,0.1,0.00026,0.0,0.0188]
[1778640525051,42.63,81021.48,0.1,0.00025,0.0,0.01867]
[1778640530087,42.63,81018.98,0.1,0.00025,0.0,0.01847]
[1778640535292,42.63,81017.49,0.1,0.00025,0.0,0.01836]
[1778640535343,42.63,81017.17,0.1,0.00025,0.0,0.01833]
[1778640536596,42.63,81017.17,0.1,0.00025,0.0,0.01833]
[1778640537137,42.63,81016.46,0.1,0.00025,0.0,0.01828]
[1778640542172,42.63,81013.88,0.1,0.00025,0.0,0.01809]
[1778640547207,42.63,81013.58,0.1,0.00025,0.0,0.01806]
[1778640552242,42.63,81012.93,0.1,0.00024,0.0,0.01801]
[1778640559293,42.63,81014.6,0.1,0.00025,0.0,0.01814]
[1778640564326,42.63,81019.82,0.1,0.00025,0.0,0.01854]
[1778640569361,42.63,81023.79,0.1,0.00026,0.0,0.01885]
[1778640571376,42.63,81023.49,0.1,0.00025,0.0,0.01843]
[1778640576410,42.63,81022.64,0.1,0.00025,0.0,0.01836]
[1778640581446,42.63,81021.4,0.1,0.00025,0.0,0.01827]
[1778640586480,42.63,81022.01,0.1,0.00025,0.0,0.01831]
[1778640591516,42.63,81021.91,0.1,0.00025,0.0,0.01831]
[1778640597559,42.63,81022.52,0.1,0.00025,0.0,0.01835]
[1778640602596,42.63,81030.45,0.1,0.00026,0.0,0.01897]
[1778640607629,42.63,81033.5,0.1,0.00026,0.0,0.01921]
[1778640612667,42.63,81034.8,0.1,0.00026,0.0,0.01931]
[1778640617701,42.63,81034.57,0.1,0.00026,0.0,0.0193]
[1778640623743,42.63,81035.26,0.1,0.00026,0.0,0.01935]
[1778640629787,42.63,81035.55,0.1,0.00026,0.0,0.01937]
[1778640631429,42.63,81035.43,0.1,0.00026,0.0,0.01896]
[1778640636835,42.63,81035.39,0.1,0.00026,0.0,0.01896]
[1778640645903,42.63,81036.08,0.1,0.00026,0.0,0.01901]
[1778640651569,42.63,81036.39,0.1,0.00026,0.0,0.01904]
[1778640656976,42.63,81037.89,0.1,0.00026,0.0,0.01916]
[1778640662011,42.63,81037.19,0.1,0.00026,0.0,0.0191]
[1778640668055,42.63,81036.95,0.1,0.00026,0.0,0.01908]
[1778640674104,42.63,81037.49,0.1,0.00026,0.0,0.01912]
[1778640679132,42.63,81037.42,0.1,0.00026,0.0,0.01912]
[1778640684167,42.63,81037.05,0.1,0.00026,0.0,0.01909]
[1778640689202,42.63,81036.45,0.1,0.00026,0.0,0.01904]
[1778640691216,42.63,81033.97,0.1,0.00025,0.0,0.01845]
[1778640697258,42.63,81034.99,0.1,0.00025,0.0,0.01853]
[1778640702293,42.63,81038.27,0.1,0.00026,0.0,0.01878]
[1778640707328,42.63,81039.88,0.1,0.00026,0.0,0.01891]
[1778640712364,42.63,81039.57,0.1,0.00026,0.0,0.01888]
[1778640718406,42.63,81038.76,0.1,0.00026,0.0,0.01882]
[1778640720420,42.63,81050.43,0.1,0.00027,0.0,0.01976]
[1778640725455,42.63,81049.97,0.1,0.00027,0.0,0.01972]
[1778640730491,42.63,81049.08,0.1,0.00027,0.0,0.01965]
[1778640735525,42.63,81049.1,0.1,0.00027,0.0,0.01965]
[1778640740560,42.63,81048.14,0.1,0.00027,0.0,0.01957]
[1778640745596,42.63,81044.28,0.1,0.00026,0.0,0.01926]
[1778640750630,42.63,81042.02,0.1,0.00026,0.0,0.01908]
[1778640751637,42.63,81042.01,0.1,0.00026,0.0,0.01868]
[1778640756672,42.63,81040.07,0.1,0.00025,0.0,0.01853]
[1778640761710,42.63,81043.05,0.1,0.00026,0.0,0.01876]
[1778640766748,42.63,81045.45,0.1,0.00026,0.0,0.01895]
[1778640772423,42.63,81048.22,0.1,0.00026,0.0,0.01917]
[1778640777826,42.63,81048.43,0.1,0.00026,0.0,0.01918]
[1778640782860,42.63,81044.95,0.1,0.00026,0.0,0.01891]
[1778640788902,42.63,81044.82,0.1,0.00026,0.0,0.0189]
[1778640793937,42.63,81044.79,0.1,0.00026,0.0,0.01889]
[1778640799983,42.63,81043.84,0.1,0.00026,0.0,0.01882]
[1778640805015,42.63,81045.9,0.1,0.00026,0.0,0.01898]
[1778640807029,42.63,81038.86,0.1,0.00025,0.0,0.01843]
[1778640808043,42.63,81020.36,0.1,0.00023,0.0,0.01706]
[1778640809043,42.63,81011.67,0.1,0.00022,0.0,0.01644]
[1778640811057,42.63,81008.24,0.1,0.00022,0.0,0.01586]
[1778640816092,42.63,81001.91,0.1,0.00021,0.0,0.01544]
[1778640821127,42.63,81000.05,0.1,0.00021,0.0,0.01531]
[1778640826162,42.63,80999.74,0.1,0.00021,0.0,0.01529]
[1778640830190,42.63,81006.49,0.1,0.00021,0.0,0.01574]
[1778640835224,42.63,81011.25,0.1,0.00022,0.0,0.01606]
[1778640840260,42.63,81011.18,0.1,0.00022,0.0,0.01605]
[1778640845296,42.63,81008.38,0.1,0.00022,0.0,0.01587]
[1778640850332,42.63,81007.02,0.1,0.00021,0.0,0.01577]
[1778640856373,42.63,81008.01,0.1,0.00021,0.0,0.01584]
[1778640861408,42.63,81008.4,0.1,0.00022,0.0,0.01587]
[1778640866442,42.63,81007.66,0.1,0.00021,0.0,0.01582]
[1778640873139,42.63,81008.35,0.1,0.00021,0.0,0.01552]
[1778640880554,42.63,81008.2,0.1,0.00021,0.0,0.01551]
[1778640881559,42.63,81013.76,0.1,0.00022,0.0,0.01588]
[1778640882566,42.63,81018.94,0.1,0.00022,0.0,0.01623]
[1778640887602,42.63,81018.04,0.1,0.00022,0.0,0.01617]
[1778640891629,42.63,81012.28,0.1,0.00021,0.0,0.01578]
[1778640896664,42.63,81011.61,0.1,0.00021,0.0,0.01573]
[1778640898678,42.63,80998.42,0.1,0.0002,0.0,0.01488]
[1778640903713,42.63,80994.65,0.1,0.0002,0.0,0.01464]
[1778640908750,42.63,80992.9,0.1,0.0002,0.0,0.01453]
[1778640913782,42.63,80994.26,0.1,0.0002,0.0,0.01461]
[1778640918818,42.63,80994.47,0.1,0.0002,0.0,0.01463]
[1778640924860,42.63,80995.7,0.1,0.0002,0.0,0.0147]
[1778640929896,42.63,80997.4,0.1,0.0002,0.0,0.01481]
[1778640931909,42.63,80996.96,0.1,0.0002,0.0,0.01446]
[1778640936947,42.63,80993.47,0.1,0.00019,0.0,0.01424]
[1778640941996,42.63,80995.33,0.1,0.00019,0.0,0.01436]
[1778640947032,42.63,81000.04,0.1,0.0002,0.0,0.01465]
[1778640950056,42.63,81005.91,0.1,0.0002,0.0,0.01502]
[1778640956097,42.63,81005.32,0.1,0.0002,0.0,0.01498]
[1778640961133,42.63,81003.33,0.1,0.0002,0.0,0.01486]
[1778640966169,42.63,81002.4,0.1,0.0002,0.0,0.0148]
[1778640967180,42.63,81013.09,0.1,0.00021,0.0,0.01549]
[1778640969191,42.63,81023.06,0.1,0.00022,0.0,0.01616]
[1778640970197,42.63,81029.33,0.1,0.00023,0.0,0.01659]
[1778640973845,42.63,81021.71,0.1,0.00022,0.0,0.01607]
[1778640975235,42.63,81016.6,0.1,0.00021,0.0,0.01572]
[1778640980268,42.63,81022.03,0.1,0.00022,0.0,0.01609]
[1778640985304,42.63,81020.56,0.1,0.00022,0.0,0.01599]
[1778640987318,42.63,81026.41,0.1,0.00022,0.0,0.01639]
[1778640991346,42.63,81025.48,0.1,0.00022,0.0,0.01597]
[1778640996381,42.63,81025.19,0.1,0.00022,0.0,0.01595]
[1778641001416,42.63,81025.19,0.1,0.00022,0.0,0.01595]
[1778641006451,42.63,81025.85,0.1,0.00022,0.0,0.01599]
[1778641010480,42.63,81032.93,0.1,0.00023,0.0,0.01648]
[1778641015514,42.63,81032.29,0.1,0.00022,0.0,0.01644]
[1778641020549,42.63,81024.57,0.1,0.00022,0.0,0.01591]
[1778641023570,42.63,81030.94,0.1,0.00022,0.0,0.01634]
[1778641029612,42.63,81028.24,0.1,0.00022,0.0,0.01616]
[1778641034647,42.63,81028.26,0.1,0.00022,0.0,0.01616]
[1778641040693,42.63,81030.76,0.1,0.00022,0.0,0.01633]
[1778641044717,42.63,81036.49,0.1,0.00023,0.0,0.01673]
[1778641049752,42.63,81033.31,0.1,0.00023,0.0,0.01651]
[1778641051766,42.63,81032.9,0.1,0.00022,0.0,0.01612]
[1778641059821,42.63,81033.0,0.1,0.00022,0.0,0.01613]
[1778641064857,42.63,81034.0,0.1,0.00022,0.0,0.0162]
[1778641069892,42.63,81033.48,0.1,0.00022,0.0,0.01616]
[1778641075933,42.63,81034.1,0.1,0.00022,0.0,0.0162]
[1778641078956,42.63,81028.68,0.1,0.00022,0.0,0.01583]
[1778641083991,42.63,81025.44,0.1,0.00021,0.0,0.01562]
[1778641085066,42.63,81025.44,0.1,0.00021,0.0,0.01562]
[1778641086005,42.63,81026.65,0.1,0.00021,0.0,0.0157]
[1778641086122,42.63,81026.65,0.1,0.00021,0.0,0.0157]
[1778641087012,42.63,81026.34,0.1,0.00021,0.0,0.01568]
[1778641092047,42.63,81025.55,0.1,0.00021,0.0,0.01562]
[1778641097082,42.63,81025.24,0.1,0.00021,0.0,0.0156]
[1778641100103,42.63,81014.38,0.1,0.0002,0.0,0.01489]
[1778641105138,42.63,81011.44,0.1,0.0002,0.0,0.01471]
[1778641110173,42.63,81010.81,0.1,0.0002,0.0,0.01467]
[1778641115208,42.63,81012.91,0.1,0.0002,0.0,0.01447]
[1778641121250,42.63,81013.3,0.1,0.0002,0.0,0.0145]
[1778641126285,42.63,81013.97,0.1,0.0002,0.0,0.01454]
[1778641131320,42.63,81011.86,0.1,0.0002,0.0,0.01441]
[1778641136356,42.63,81012.23,0.1,0.0002,0.0,0.01443]
[1778641141390,42.63,81015.24,0.1,0.0002,0.0,0.01462]
[1778641146428,42.63,81018.56,0.1,0.0002,0.0,0.01483]
[1778641151462,42.63,81023.99,0.1,0.00021,0.0,0.01518]
[1778641156497,42.63,81020.8,0.1,0.0002,0.0,0.01497]
[1778641161532,42.63,81019.73,0.1,0.0002,0.0,0.0149]
[1778641163547,42.63,81012.45,0.1,0.0002,0.0,0.01444]
[1778641168581,42.63,81013.36,0.1,0.0002,0.0,0.0145]
[1778641171603,42.63,81013.47,0.1,0.00019,0.0,0.01418]
[1778641176637,42.63,81013.09,0.1,0.00019,0.0,0.01416]
[1778641181672,42.63,81014.25,0.1,0.00019,0.0,0.01423]
[1778641186707,42.63,81015.78,0.1,0.00019,0.0,0.01432]
[1778641190735,42.63,81021.14,0.1,0.0002,0.0,0.01466]
[1778641193756,42.63,81027.09,0.1,0.00021,0.0,0.01504]
[1778641198790,42.63,81028.83,0.1,0.00021,0.0,0.01515]
[1778641201812,42.63,81023.23,0.1,0.0002,0.0,0.01479]
[1778641202820,42.63,81013.84,0.1,0.00019,0.0,0.0142]
[1778641205840,42.63,81006.86,0.1,0.00019,0.0,0.01378]
[1778641210876,42.63,81009.38,0.1,0.00019,0.0,0.01393]
[1778641215911,42.63,81009.08,0.1,0.00019,0.0,0.01391]
[1778641220946,42.63,81013.5,0.1,0.00019,0.0,0.01418]
[1778641225981,42.63,81016.8,0.1,0.0002,0.0,0.01439]
[1778641231016,42.63,81015.42,0.1,0.00019,0.0,0.01398]
[1778641236055,42.63,81019.27,0.1,0.00019,0.0,0.01421]
[1778641243103,42.63,81017.81,0.1,0.00019,0.0,0.01412]
[1778641247135,42.63,81016.27,0.1,0.00019,0.0,0.01403]
[1778641248138,42.63,81015.51,0.1,0.00019,0.0,0.01398]
[1778641253173,42.63,81013.06,0.1,0.00019,0.0,0.01384]
[1778641258207,42.63,81014.57,0.1,0.00019,0.0,0.01393]
[1778641263243,42.63,81014.49,0.1,0.00019,0.0,0.01392]
[1778641265888,42.63,81025.79,0.1,0.0002,0.0,0.01462]
[1778641271299,42.63,81024.88,0.1,0.0002,0.0,0.01456]
[1778641276334,42.63,81022.66,0.1,0.0002,0.0,0.01442]
[1778641279356,42.63,81014.79,0.1,0.00019,0.0,0.01394]
[1778641284390,42.63,81019.53,0.1,0.00019,0.0,0.01423]
[1778641287413,42.63,81032.01,0.1,0.00021,0.0,0.01502]
[1778641292447,42.63,81032.85,0.1,0.0002,0.0,0.01473]
[1778641297482,42.63,81035.12,0.1,0.0002,0.0,0.01488]
[1778641302520,42.63,81033.27,0.1,0.0002,0.0,0.01476]
[1778641307554,42.63,81027.54,0.1,0.0002,0.0,0.0144]
[1778641312589,42.63,81027.32,0.1,0.0002,0.0,0.01438]
[1778641316242,42.63,81033.13,0.1,0.0002,0.0,0.01475]
[1778641321654,42.63,81033.83,0.1,0.0002,0.0,0.01479]
[1778641326690,42.63,81036.28,0.1,0.0002,0.0,0.01495]
[1778641331726,42.63,81036.47,0.1,0.0002,0.0,0.01496]
[1778641337768,42.63,81035.43,0.1,0.0002,0.0,0.0149]
[1778641343812,42.63,81035.7,0.1,0.0002,0.0,0.01491]
[1778641348848,42.63,81035.71,0.1,0.0002,0.0,0.01492]
[1778641351869,42.63,81035.83,0.1,0.0002,0.0,0.01459]
[1778641356904,42.63,81038.17,0.1,0.0002,0.0,0.01474]
[1778641361939,42.63,81036.17,0.1,0.0002,0.0,0.01461]
[1778641366974,42.63,81040.57,0.1,0.0002,0.0,0.01489]
[1778641372011,42.63,81040.04,0.1,0.0002,0.0,0.01485]
[1778641377045,42.63,81038.36,0.1,0.0002,0.0,0.01475]
[1778641382080,42.63,81034.91,0.1,0.0002,0.0,0.01453]
[1778641387115,42.63,81035.16,0.1,0.0002,0.0,0.01454]
[1778641392151,42.63,81033.71,0.1,0.0002,0.0,0.01445]
[1778641394166,42.63,81025.63,0.1,0.00019,0.0,0.01396]
[1778641399199,42.63,81025.49,0.1,0.00019,0.0,0.01395]
[1778641404235,42.63,81020.89,0.1,0.00019,0.0,0.01367]
[1778641409270,42.63,81017.02,0.1,0.00018,0.0,0.01344]
[1778641415312,42.63,81018.53,0.1,0.00018,0.0,0.01322]
[1778641420349,42.63,81019.46,0.1,0.00018,0.0,0.01328]
[1778641425382,42.63,81021.34,0.1,0.00018,0.0,0.01339]
[1778641430418,42.63,81022.64,0.1,0.00018,0.0,0.01346]
[1778641437083,42.63,81023.93,0.1,0.00018,0.0,0.01354]
[1778641445523,42.63,81024.69,0.1,0.00019,0.0,0.01358]
[1778641449553,42.63,81032.56,0.1,0.00019,0.0,0.01406]
[1778641454585,42.63,81035.98,0.1,0.0002,0.0,0.01427]
[1778641459621,42.63,81039.55,0.1,0.0002,0.0,0.01449]
[1778641464656,42.63,81037.24,0.1,0.0002,0.0,0.01434]
[1778641469693,42.63,81036.48,0.1,0.0002,0.0,0.0143]
[1778641474726,42.63,81039.43,0.1,0.00019,0.0,0.01415]
[1778641479761,42.63,81036.78,0.1,0.00019,0.0,0.01399]
[1778641483790,42.63,81029.94,0.1,0.00019,0.0,0.01358]
[1778641488824,42.63,81028.54,0.1,0.00018,0.0,0.0135]
[1778641493860,42.63,81027.97,0.1,0.00018,0.0,0.01346]
[1778641498894,42.63,81028.87,0.1,0.00018,0.0,0.01352]
[1778641503932,42.63,81039.03,0.1,0.00019,0.0,0.01413]
[1778641508966,42.63,81041.14,0.1,0.0002,0.0,0.01426]
[1778641514015,42.63,81041.78,0.1,0.0002,0.0,0.0143]
[1778641519054,42.63,81040.8,0.1,0.0002,0.0,0.01424]
[1778641524089,42.63,81040.39,0.1,0.0002,0.0,0.01421]
[1778641529124,42.63,81041.52,0.1,0.0002,0.0,0.01428]
[1778641533152,42.63,81040.72,0.1,0.00019,0.0,0.01391]
[1778641538191,42.63,81044.76,0.1,0.00019,0.0,0.01415]
[1778641542215,42.63,81052.2,0.1,0.0002,0.0,0.01462]
[1778641548257,42.63,81052.56,0.1,0.0002,0.0,0.01464]
[1778641556314,42.63,81051.86,0.1,0.0002,0.0,0.0146]
[1778641561349,42.63,81051.41,0.1,0.0002,0.0,0.01457]
[1778641566383,42.63,81050.6,0.1,0.0002,0.0,0.01452]
[1778641571418,42.63,81050.78,0.1,0.0002,0.0,0.01453]
[1778641576453,42.63,81050.99,0.1,0.0002,0.0,0.01454]
[1778641581488,42.63,81051.01,0.1,0.0002,0.0,0.01454]
[1778641585516,42.63,81040.75,0.1,0.00019,0.0,0.01391]
[1778641587529,42.63,81034.37,0.1,0.00019,0.0,0.01353]
[1778641592564,42.63,81036.53,0.1,0.00018,0.0,0.01334]
[1778641597600,42.63,81034.75,0.1,0.00018,0.0,0.01323]
[1778641602634,42.63,81035.03,0.1,0.00018,0.0,0.01325]
[1778641608276,42.63,81036.85,0.1,0.00018,0.0,0.01336]
[1778641613712,42.63,81038.73,0.1,0.00018,0.0,0.01347]
[1778641618747,42.63,81038.81,0.1,0.00018,0.0,0.01347]
[1778641623782,42.63,81038.08,0.1,0.00018,0.0,0.01343]
[1778641628415,42.63,81018.56,0.1,0.00017,0.0,0.01233]
[1778641633858,42.63,81017.68,0.1,0.00017,0.0,0.01228]
[1778641638892,42.63,81016.95,0.1,0.00017,0.0,0.01224]
[1778641643924,42.63,81016.56,0.1,0.00017,0.0,0.01222]
[1778641650973,42.63,81017.49,0.1,0.00017,0.0,0.01227]
[1778641651980,42.63,81018.18,0.1,0.00016,0.0,0.01202]
[1778641657017,42.63,81020.29,0.1,0.00017,0.0,0.01213]
[1778641662052,42.63,81021.26,0.1,0.00017,0.0,0.01218]
[1778641667087,42.63,81022.0,0.1,0.00017,0.0,0.01222]
[1778641668697,42.63,81015.81,0.1,0.00016,0.0,0.01189]
[1778641674141,42.63,81001.06,0.1,0.00015,0.0,0.01114]
[1778641678167,42.63,80995.73,0.1,0.00015,0.0,0.01087]
[1778641682196,42.63,80989.65,0.1,0.00014,0.0,0.01058]
[1778641683202,42.63,80979.53,0.1,0.00014,0.0,0.01011]
[1778641684210,42.63,80972.65,0.1,0.00013,0.0,0.00981]
[1778641689243,42.63,80967.88,0.1,0.00013,0.0,0.0096]
[1778641694279,42.63,80968.64,0.1,0.00013,0.0,0.00963]
[1778641696059,42.63,80968.27,0.1,0.00013,0.0,0.00962]
[1778641696293,42.63,80967.96,0.1,0.00013,0.0,0.0096]
[1778641697085,42.63,80967.96,0.1,0.00013,0.0,0.0096]
[1778641697300,42.63,80967.97,0.1,0.00013,0.0,0.0096]
[1778641699314,42.63,80962.55,0.1,0.00013,0.0,0.00937]
[1778641704349,42.63,80963.5,0.1,0.00013,0.0,0.00941]
[1778641709384,42.63,80965.03,0.1,0.00013,0.0,0.00948]
[1778641711398,42.63,80964.6,0.1,0.00012,0.0,0.00923]
[1778641714419,42.63,80969.93,0.1,0.00013,0.0,0.00945]
[1778641719454,42.63,80973.56,0.1,0.00013,0.0,0.00961]
[1778641726504,42.63,80972.69,0.1,0.00013,0.0,0.00957]
[1778641731540,42.63,80977.43,0.1,0.00013,0.0,0.00978]
[1778641736577,42.63,80980.48,0.1,0.00013,0.0,0.00991]
[1778641741610,42.63,80984.63,0.1,0.00014,0.0,0.0101]
[1778641743623,42.63,80989.97,0.1,0.00014,0.0,0.01034]
[1778641748660,42.63,80993.98,0.1,0.00014,0.0,0.01053]
[1778641753694,42.63,81000.15,0.1,0.00015,0.0,0.01083]
[1778641758729,42.63,81000.88,0.1,0.00015,0.0,0.01086]
[1778641763767,42.63,80995.97,0.1,0.00014,0.0,0.01062]
[1778641768802,42.63,80999.42,0.1,0.00015,0.0,0.01079]
[1778641771824,42.63,80998.79,0.1,0.00014,0.0,0.0105]
[1778641776857,42.63,81000.04,0.1,0.00014,0.0,0.01056]
[1778641781893,42.63,81005.92,0.1,0.00015,0.0,0.01084]
[1778641787935,42.63,81006.73,0.1,0.00015,0.0,0.01088]
[1778641792970,42.63,81005.98,0.1,0.00015,0.0,0.01084]
[1778641799612,42.63,81006.7,0.1,0.00015,0.0,0.01088]
[1778641805057,42.63,81008.09,0.1,0.00015,0.0,0.01095]
[1778641810102,42.63,81009.15,0.1,0.00015,0.0,0.011]
[1778641815137,42.63,81008.76,0.1,0.00015,0.0,0.01098]
[1778641820172,42.63,81009.52,0.1,0.00015,0.0,0.01102]
[1778641822186,42.63,81015.88,0.1,0.00015,0.0,0.01133]
[1778641824201,42.63,81020.87,0.1,0.00016,0.0,0.01159]
[1778641829824,42.63,81055.76,0.1,0.00019,0.0,0.01352]
[1778641832258,42.63,81055.74,0.1,0.00018,0.0,0.01321]
[1778641837292,42.63,81056.96,0.1,0.00018,0.0,0.01328]
[1778641841887,42.63,81060.39,0.1,0.00019,0.0,0.01348]
[1778641842328,42.63,81059.93,0.1,0.00019,0.0,0.01345]
[1778641847362,42.63,81056.68,0.1,0.00018,0.0,0.01326]
[1778641849052,42.63,81056.6,0.1,0.00018,0.0,0.01326]
[1778641849376,42.63,81051.4,0.1,0.00018,0.0,0.01296]
[1778641854411,42.63,81049.34,0.1,0.00018,0.0,0.01284]
[1778641859446,42.63,81051.04,0.1,0.00018,0.0,0.01293]
[1778641864483,42.63,81054.42,0.1,0.00018,0.0,0.01313]
[1778641869518,42.63,81053.8,0.1,0.00018,0.0,0.01309]
[1778641874554,42.63,81051.49,0.1,0.00018,0.0,0.01296]
[1778641879588,42.63,81047.7,0.1,0.00018,0.0,0.01274]
[1778641881603,42.63,81033.17,0.1,0.00016,0.0,0.01195]
[1778641886641,42.63,81030.23,0.1,0.00016,0.0,0.01179]
[1778641891676,42.63,81030.63,0.1,0.00016,0.0,0.01153]
[1778641898725,42.63,81029.82,0.1,0.00016,0.0,0.01149]
[1778641903759,42.63,81029.53,0.1,0.00016,0.0,0.01148]
[1778641908795,42.63,81030.09,0.1,0.00016,0.0,0.0115]
[1778641913829,42.63,81030.57,0.1,0.00016,0.0,0.01153]
[1778641917857,42.63,81022.75,0.1,0.00015,0.0,0.01113]
[1778641922893,42.63,81019.59,0.1,0.00015,0.0,0.01098]
[1778641927929,42.63,81019.67,0.1,0.00015,0.0,0.01098]
[1778641932965,42.63,81021.18,0.1,0.00015,0.0,0.01105]
[1778641937999,42.63,81022.72,0.1,0.00015,0.0,0.01113]
[1778641943037,42.63,81022.3,0.1,0.00015,0.0,0.01111]
[1778641948072,42.63,81023.1,0.1,0.00015,0.0,0.01115]
[1778641952101,42.63,81022.08,0.1,0.00015,0.0,0.01083]
[1778641957135,42.63,81022.94,0.1,0.00015,0.0,0.01087]
[1778641962170,42.63,81023.4,0.1,0.00015,0.0,0.01089]
[1778641967205,42.63,81023.26,0.1,0.00015,0.0,0.01089]
[1778641972240,42.63,81023.12,0.1,0.00015,0.0,0.01088]
[1778641977275,42.63,81024.74,0.1,0.00015,0.0,0.01096]
[1778641982315,42.63,81022.84,0.1,0.00015,0.0,0.01087]
[1778641987349,42.63,81022.44,0.1,0.00015,0.0,0.01085]
[1778641992385,42.63,81022.8,0.1,0.00015,0.0,0.01087]
[1778641997420,42.63,81018.64,0.1,0.00015,0.0,0.01066]
[1778641998427,42.63,81009.74,0.1,0.00014,0.0,0.01024]
[1778641999436,42.63,81004.66,0.1,0.00014,0.0,0.01001]
[1778642005478,42.63,81003.76,0.1,0.00014,0.0,0.00997]
[1778642007492,42.63,81008.74,0.1,0.00014,0.0,0.0102]
[1778642011103,42.63,81009.45,0.1,0.00014,0.0,0.00998]
[1778642016555,42.63,81008.4,0.1,0.00014,0.0,0.00993]
[1778642021589,42.63,81007.99,0.1,0.00014,0.0,0.00991]
[1778642026625,42.63,81008.31,0.1,0.00014,0.0,0.00993]
[1778642031660,42.63,81005.98,0.1,0.00013,0.0,0.00982]
[1778642036695,42.63,81005.83,0.1,0.00013,0.0,0.00982]
[1778642041730,42.63,81005.12,0.1,0.00013,0.0,0.00979]
[1778642044751,42.63,80997.92,0.1,0.00013,0.0,0.00947]
[1778642049787,42.63,80993.07,0.1,0.00013,0.0,0.00926]
[1778642054822,42.63,80989.74,0.1,0.00012,0.0,0.00912]
[1778642059857,42.63,80988.84,0.1,0.00012,0.0,0.00909]
[1778642064892,42.63,80990.84,0.1,0.00012,0.0,0.00917]
[1778642069927,42.63,80986.72,0.1,0.00012,0.0,0.009]
[1778642071941,42.63,80986.68,0.1,0.00012,0.0,0.00877]
[1778642076977,42.63,80983.55,0.1,0.00012,0.0,0.00865]
[1778642082012,42.63,80986.95,0.1,0.00012,0.0,0.00878]
[1778642087047,42.63,80984.53,0.1,0.00012,0.0,0.00869]
[1778642092082,42.63,80984.52,0.1,0.00012,0.0,0.00869]
[1778642097117,42.63,80984.77,0.1,0.00012,0.0,0.00869]
[1778642102153,42.63,80981.17,0.1,0.00012,0.0,0.00855]
[1778642105174,42.63,80986.29,0.1,0.00012,0.0,0.00876]
[1778642111822,42.63,80986.91,0.1,0.00012,0.0,0.00878]
[1778642114239,42.63,80994.87,0.1,0.00012,0.0,0.00911]
[1778642121892,42.63,80994.99,0.1,0.00012,0.0,0.00911]
[1778642127331,42.63,80994.13,0.1,0.00012,0.0,0.00908]
[1778642131962,42.63,80991.02,0.1,0.00012,0.0,0.00872]
[1778642134378,42.63,80985.98,0.1,0.00012,0.0,0.00852]
[1778642142033,42.63,80984.98,0.1,0.00011,0.0,0.00848]
[1778642147470,42.63,80983.42,0.1,0.00011,0.0,0.00842]
[1778642152505,42.63,80986.44,0.1,0.00012,0.0,0.00854]
[1778642155526,42.63,80992.2,0.1,0.00012,0.0,0.00877]
[1778642160561,42.63,80994.82,0.1,0.00012,0.0,0.00888]
[1778642165597,42.63,80995.76,0.1,0.00012,0.0,0.00891]
[1778642170631,42.63,80995.78,0.1,0.00012,0.0,0.00891]
[1778642175671,42.63,80992.42,0.1,0.00012,0.0,0.00878]
[1778642180707,42.63,80992.44,0.1,0.00012,0.0,0.00878]
[1778642186764,42.63,80993.25,0.1,0.00012,0.0,0.00881]
[1778642191805,42.63,80992.45,0.1,0.00012,0.0,0.00856]
[1778642196834,42.63,80992.29,0.1,0.00012,0.0,0.00855]
[1778642202876,42.63,80992.74,0.1,0.00012,0.0,0.00857]
[1778642211939,42.63,80994.49,0.1,0.00012,0.0,0.00864]
[1778642216974,42.63,80996.65,0.1,0.00012,0.0,0.00872]
[1778642222009,42.63,80997.33,0.1,0.00012,0.0,0.00875]
[1778642227044,42.63,80996.39,0.1,0.00012,0.0,0.00871]
[1778642233089,42.63,80993.96,0.1,0.00012,0.0,0.00862]
[1778642238122,42.63,80994.42,0.1,0.00012,0.0,0.00863]
[1778642245171,42.63,80994.56,0.1,0.00012,0.0,0.00864]
[1778642250206,42.63,80992.93,0.1,0.00012,0.0,0.00858]
[1778642251213,42.63,80991.06,0.1,0.00011,0.0,0.00828]
[1778642256249,42.63,80991.72,0.1,0.00011,0.0,0.00831]
[1778642261293,42.63,80992.53,0.1,0.00011,0.0,0.00834]
[1778642266318,42.63,80989.44,0.1,0.00011,0.0,0.00822]
[1778642271357,42.63,80985.85,0.1,0.00011,0.0,0.00809]
[1778642276390,42.63,80982.83,0.1,0.00011,0.0,0.00798]
[1778642281425,42.63,80981.96,0.1,0.00011,0.0,0.00794]
[1778642285453,42.63,80989.1,0.1,0.00011,0.0,0.00821]
[1778642290491,42.63,80985.73,0.1,0.00011,0.0,0.00808]
[1778642295526,42.63,80984.66,0.1,0.00011,0.0,0.00804]
[1778642300563,42.63,80987.29,0.1,0.00011,0.0,0.00814]
[1778642305596,42.63,80986.87,0.1,0.00011,0.0,0.00813]
[1778642307060,42.63,80986.87,0.1,0.00011,0.0,0.00813]
[1778642307159,42.63,80985.76,0.1,0.00011,0.0,0.00808]
[1778642308087,42.63,80985.76,0.1,0.00011,0.0,0.00808]
[1778642308185,42.63,80984.6,0.1,0.00011,0.0,0.00804]
[1778642313239,42.63,80985.71,0.1,0.00011,0.0,0.00787]
[1778642318687,42.63,80986.6,0.1,0.00011,0.0,0.00791]
[1778642323721,42.63,80987.85,0.1,0.00011,0.0,0.00795]
[1778642328757,42.63,80987.2,0.1,0.00011,0.0,0.00793]
[1778642333792,42.63,80987.51,0.1,0.00011,0.0,0.00794]
[1778642337825,42.63,80992.98,0.1,0.00011,0.0,0.00814]
[1778642342855,42.63,80992.07,0.1,0.00011,0.0,0.00811]
[1778642348898,42.63,80992.42,0.1,0.00011,0.0,0.00812]
[1778642353931,42.63,80993.54,0.1,0.00011,0.0,0.00817]
[1778642358967,42.63,80993.95,0.1,0.00011,0.0,0.00818]
[1778642364004,42.63,80993.64,0.1,0.00011,0.0,0.00817]
[1778642369037,42.63,80994.24,0.1,0.00011,0.0,0.00819]
[1778642371053,42.63,80994.35,0.1,0.00011,0.0,0.00798]
[1778642376086,42.63,80994.15,0.1,0.00011,0.0,0.00798]
[1778642381121,42.63,80997.0,0.1,0.00011,0.0,0.00808]
[1778642386156,42.63,80993.28,0.1,0.00011,0.0,0.00794]
[1778642393210,42.63,80992.75,0.1,0.00011,0.0,0.00792]
[1778642394215,42.63,80974.86,0.1,0.0001,0.0,0.00729]
[1778642395227,42.63,80952.68,0.1,9e-05,0.0,0.00657]
[1778642398242,42.63,80958.83,0.1,9e-05,0.0,0.00676]
[1778642403278,42.63,80961.86,0.1,9e-05,0.0,0.00686]
[1778642404284,42.63,80968.46,0.1,0.0001,0.0,0.00707]
[1778642407305,42.63,80973.76,0.1,0.0001,0.0,0.00725]
[1778642410326,42.63,80979.0,0.1,0.0001,0.0,0.00743]
[1778642415362,42.63,80978.23,0.1,0.0001,0.0,0.00741]
[1778642420396,42.63,80979.19,0.1,0.0001,0.0,0.00744]
[1778642424424,42.63,80984.7,0.1,0.0001,0.0,0.00763]
[1778642429459,42.63,80988.64,0.1,0.00011,0.0,0.00777]
[1778642431473,42.63,80988.4,0.1,0.0001,0.0,0.00756]
[1778642436508,42.63,80990.54,0.1,0.0001,0.0,0.00764]
[1778642441546,42.63,80992.09,0.1,0.0001,0.0,0.00769]
[1778642446585,42.63,80992.9,0.1,0.0001,0.0,0.00772]
[1778642451620,42.63,80995.12,0.1,0.00011,0.0,0.0078]
[1778642456654,42.63,80995.58,0.1,0.00011,0.0,0.00782]
[1778642461691,42.63,80995.07,0.1,0.00011,0.0,0.0078]
[1778642466724,42.63,80991.12,0.1,0.0001,0.0,0.00766]
[1778642469745,42.63,80986.16,0.1,0.0001,0.0,0.00748]
[1778642474780,42.63,80987.34,0.1,0.0001,0.0,0.00753]
[1778642479816,42.63,80987.14,0.1,0.0001,0.0,0.00752]
[1778642485858,42.63,80987.31,0.1,0.0001,0.0,0.00752]
[1778642490893,42.63,80981.97,0.1,0.0001,0.0,0.00734]
[1778642491900,42.63,80981.93,0.1,0.0001,0.0,0.00714]
[1778642496935,42.63,80983.06,0.1,0.0001,0.0,0.00718]
[1778642497942,42.63,80992.21,0.1,0.0001,0.0,0.0075]
[1778642502978,42.63,80993.13,0.1,0.0001,0.0,0.00753]
[1778642508012,42.63,80993.99,0.1,0.0001,0.0,0.00756]
[1778642513047,42.63,80994.33,0.1,0.0001,0.0,0.00757]
[1778642522110,42.63,80994.83,0.1,0.0001,0.0,0.00759]
[1778642528152,42.63,80993.86,0.1,0.0001,0.0,0.00756]
[1778642533187,42.63,80987.96,0.1,0.0001,0.0,0.00735]
[1778642538222,42.63,80988.63,0.1,0.0001,0.0,0.00737]
[1778642543257,42.63,80990.33,0.1,0.0001,0.0,0.00743]
[1778642548293,42.63,80987.94,0.1,0.0001,0.0,0.00735]
[1778642553327,42.63,80987.82,0.1,0.0001,0.0,0.00715]
[1778642558363,42.63,80986.12,0.1,0.0001,0.0,0.00709]
[1778642563397,42.63,80985.47,0.1,0.0001,0.0,0.00707]
[1778642569441,42.63,80989.09,0.1,0.0001,0.0,0.00719]
[1778642574476,42.63,80991.17,0.1,0.0001,0.0,0.00726]
[1778642579512,42.63,80990.67,0.1,0.0001,0.0,0.00725]
[1778642584546,42.63,80990.79,0.1,0.0001,0.0,0.00725]
[1778642589581,42.63,80992.87,0.1,0.0001,0.0,0.00732]
[1778642594616,42.63,80992.79,0.1,0.0001,0.0,0.00732]
[1778642599651,42.63,80992.88,0.1,0.0001,0.0,0.00732]
[1778642604686,42.63,80988.97,0.1,0.0001,0.0,0.00719]
[1778642611735,42.63,80985.23,0.1,9e-05,0.0,0.00687]
[1778642616770,42.63,80984.54,0.1,9e-05,0.0,0.00685]
[1778642621805,42.63,80983.85,0.1,9e-05,0.0,0.00683]
[1778642625426,42.63,80988.85,0.1,9e-05,0.0,0.00699]
[1778642630867,42.63,80991.81,0.1,0.0001,0.0,0.00709]
[1778642635903,42.63,80991.29,0.1,0.0001,0.0,0.00707]
[1778642640938,42.63,80990.83,0.1,0.0001,0.0,0.00706]
[1778642647991,42.63,80992.06,0.1,0.0001,0.0,0.0071]
[1778642652018,42.63,80986.47,0.1,9e-05,0.0,0.00691]
[1778642658061,42.63,80986.93,0.1,9e-05,0.0,0.00693]
[1778642664102,42.63,80987.32,0.1,9e-05,0.0,0.00694]
[1778642669137,42.63,80987.24,0.1,9e-05,0.0,0.00694]
[1778642672157,42.63,80986.96,0.1,9e-05,0.0,0.00674]
[1778642677193,42.63,80987.11,0.1,9e-05,0.0,0.00675]
[1778642686256,42.63,80987.38,0.1,9e-05,0.0,0.00676]
[1778642688270,42.63,80993.46,0.1,9e-05,0.0,0.00696]
[1778642693304,42.63,80995.76,0.1,0.0001,0.0,0.00703]
[1778642698340,42.63,80995.69,0.1,0.0001,0.0,0.00703]
[1778642703375,42.63,80995.33,0.1,0.0001,0.0,0.00702]
[1778642709419,42.63,80995.14,0.1,0.0001,0.0,0.00701]
[1778642714454,42.63,80994.88,0.1,0.0001,0.0,0.007]
[1778642715461,42.63,81004.32,0.1,0.0001,0.0,0.00732]
[1778642716468,42.63,81011.18,0.1,0.0001,0.0,0.00756]
[1778642721503,42.63,81014.24,0.1,0.0001,0.0,0.00767]
[1778642726538,42.63,81014.41,0.1,0.0001,0.0,0.00768]
[1778642731573,42.63,81014.79,0.1,0.0001,0.0,0.00749]
[1778642738626,42.63,81012.84,0.1,0.0001,0.0,0.00742]
[1778642743661,42.63,81013.15,0.1,0.0001,0.0,0.00743]
[1778642748696,42.63,81013.49,0.1,0.0001,0.0,0.00744]
[1778642755746,42.63,81014.03,0.1,0.0001,0.0,0.00746]
[1778642759773,42.63,81021.42,0.1,0.00011,0.0,0.00773]
[1778642764808,42.63,81022.03,0.1,0.00011,0.0,0.00775]
[1778642769843,42.63,81028.38,0.1,0.00011,0.0,0.00798]
[1778642776497,42.63,81028.33,0.1,0.00011,0.0,0.00798]
[1778642781928,42.63,81028.53,0.1,0.00011,0.0,0.00799]
[1778642782935,42.63,81034.68,0.1,0.00011,0.0,0.00822]
[1778642783942,42.63,81039.7,0.1,0.00012,0.0,0.00842]
[1778642789984,42.63,81047.89,0.1,0.00012,0.0,0.00875]
[1778642791997,42.63,81048.06,0.1,0.00012,0.0,0.00852]
[1778642797033,42.63,81046.6,0.1,0.00012,0.0,0.00847]
[1778642802068,42.63,81046.7,0.1,0.00012,0.0,0.00847]
[1778642807105,42.63,81047.59,0.1,0.00012,0.0,0.00851]
[1778642812141,42.63,81054.0,0.1,0.00012,0.0,0.00876]
[1778642817186,42.63,81051.6,0.1,0.00012,0.0,0.00867]
[1778642822225,42.63,81049.91,0.1,0.00012,0.0,0.0086]
[1778642828266,42.63,81049.46,0.1,0.00012,0.0,0.00858]
[1778642833301,42.63,81048.59,0.1,0.00012,0.0,0.00855]
[1778642838336,42.63,81047.18,0.1,0.00012,0.0,0.00849]
[1778642843371,42.63,81046.83,0.1,0.00012,0.0,0.00848]
[1778642846991,42.63,81031.49,0.1,0.00011,0.0,0.00789]
[1778642851427,42.63,81031.29,0.1,0.00011,0.0,0.00767]
[1778642856461,42.63,81035.82,0.1,0.00011,0.0,0.00783]
[1778642861497,42.63,81039.27,0.1,0.00011,0.0,0.00796]
[1778642866532,42.63,81039.03,0.1,0.00011,0.0,0.00795]
[1778642871567,42.63,81037.68,0.1,0.00011,0.0,0.0079]
[1778642876603,42.63,81038.27,0.1,0.00011,0.0,0.00793]
[1778642881637,42.63,81039.14,0.1,0.00011,0.0,0.00796]
[1778642886674,42.63,81038.92,0.1,0.00011,0.0,0.00795]
[1778642892716,42.63,81039.18,0.1,0.00011,0.0,0.00796]
[1778642896744,42.63,81045.28,0.1,0.00011,0.0,0.00819]
[1778642901779,42.63,81049.62,0.1,0.00012,0.0,0.00836]
[1778642906814,42.63,81050.69,0.1,0.00012,0.0,0.0084]
[1778642911849,42.63,81049.89,0.1,0.00011,0.0,0.00815]
[1778642916885,42.63,81049.35,0.1,0.00011,0.0,0.00813]
[1778642918058,42.63,81049.35,0.1,0.00011,0.0,0.00813]
[1778642918898,42.63,81049.03,0.1,0.00011,0.0,0.00812]
[1778642919078,42.63,81049.03,0.1,0.00011,0.0,0.00812]
[1778642919904,42.63,81049.74,0.1,0.00011,0.0,0.00814]
[1778642924940,42.63,81050.32,0.1,0.00011,0.0,0.00816]
[1778642932996,42.63,81050.67,0.1,0.00011,0.0,0.00818]
[1778642938035,42.63,81050.25,0.1,0.00011,0.0,0.00816]
[1778642943072,42.63,81049.67,0.1,0.00011,0.0,0.00814]
[1778642947098,42.63,81054.54,0.1,0.00012,0.0,0.00833]
[1778642952135,42.63,81059.62,0.1,0.00012,0.0,0.00853]
[1778642957771,42.63,81060.57,0.1,0.00012,0.0,0.00857]
[1778642963211,42.63,81064.52,0.1,0.00012,0.0,0.00873]
[1778642969252,42.63,81062.17,0.1,0.00012,0.0,0.00863]
[1778642971266,42.63,81057.21,0.1,0.00011,0.0,0.00821]
[1778642976301,42.63,81056.28,0.1,0.00011,0.0,0.00817]
[1778642981336,42.63,81056.33,0.1,0.00011,0.0,0.00818]
[1778642986371,42.63,81057.59,0.1,0.00011,0.0,0.00822]
[1778642991406,42.63,81057.22,0.1,0.00011,0.0,0.00821]
[1778642996442,42.63,81057.24,0.1,0.00011,0.0,0.00821]
[1778643002483,42.63,81061.45,0.1,0.00012,0.0,0.00838]
[1778643007520,42.63,81059.84,0.1,0.00012,0.0,0.00831]
[1778643012557,42.63,81059.28,0.1,0.00011,0.0,0.00829]
[1778643017591,42.63,81058.32,0.1,0.00011,0.0,0.00825]
[1778643022626,42.63,81058.25,0.1,0.00011,0.0,0.00825]
[1778643027661,42.63,81058.63,0.1,0.00011,0.0,0.00826]
[1778643034710,42.63,81060.97,0.1,0.00011,0.0,0.00813]
[1778643037732,42.63,81066.13,0.1,0.00012,0.0,0.00833]
[1778643042766,42.63,81062.93,0.1,0.00011,0.0,0.00821]
[1778643047802,42.63,81062.62,0.1,0.00011,0.0,0.0082]
[1778643052838,42.63,81063.09,0.1,0.00011,0.0,0.00821]
[1778643057872,42.63,81062.9,0.1,0.00011,0.0,0.00821]
[1778643062907,42.63,81063.85,0.1,0.00011,0.0,0.00824]
[1778643067943,42.63,81065.23,0.1,0.00012,0.0,0.0083]
[1778643074993,42.63,81065.05,0.1,0.00012,0.0,0.00829]
[1778643080029,42.63,81061.45,0.1,0.00011,0.0,0.00815]
[1778643084057,42.63,81053.61,0.1,0.00011,0.0,0.00785]
[1778643091106,42.63,81055.39,0.1,0.00011,0.0,0.00771]
[1778643097148,42.63,81055.19,0.1,0.00011,0.0,0.0077]
[1778643103193,42.63,81053.69,0.1,0.00011,0.0,0.00764]
[1778643108228,42.63,81054.6,0.1,0.00011,0.0,0.00768]
[1778643113263,42.63,81054.72,0.1,0.00011,0.0,0.00768]
[1778643118944,42.63,81053.31,0.1,0.00011,0.0,0.00763]
[1778643124341,42.63,81053.61,0.1,0.00011,0.0,0.00764]
[1778643129015,42.63,81043.64,0.1,0.0001,0.0,0.00729]
[1778643134411,42.63,81044.94,0.1,0.0001,0.0,0.00733]
[1778643139448,42.63,81047.28,0.1,0.0001,0.0,0.00741]
[1778643144483,42.63,81046.82,0.1,0.0001,0.0,0.0074]
[1778643149518,42.63,81048.4,0.1,0.0001,0.0,0.00745]
[1778643151532,42.63,81047.83,0.1,0.0001,0.0,0.00723]
[1778643156567,42.63,81048.29,0.1,0.0001,0.0,0.00725]
[1778643161602,42.63,81050.71,0.1,0.0001,0.0,0.00733]
[1778643166637,42.63,81053.2,0.1,0.0001,0.0,0.00742]
[1778643171673,42.63,81051.52,0.1,0.0001,0.0,0.00736]
[1778643176707,42.63,81052.88,0.1,0.0001,0.0,0.00741]
[1778643181742,42.63,81052.29,0.1,0.0001,0.0,0.00739]
[1778643187785,42.63,81052.77,0.1,0.0001,0.0,0.0074]
[1778643192821,42.63,81054.88,0.1,0.0001,0.0,0.00748]
[1778643194835,42.63,81062.28,0.1,0.00011,0.0,0.00775]
[1778643196848,42.63,81067.35,0.1,0.00011,0.0,0.00794]
[1778643197857,42.63,81036.41,0.1,9e-05,0.0,0.00685]
[1778643199872,42.63,81042.6,0.1,0.0001,0.0,0.00705]
[1778643202892,42.63,81034.78,0.1,9e-05,0.0,0.00679]
[1778643205912,42.63,81040.3,0.1,0.0001,0.0,0.00697]
[1778643210947,42.63,81042.42,0.1,0.0001,0.0,0.00705]
[1778643211956,42.63,81042.63,0.1,9e-05,0.0,0.00686]
[1778643214974,42.63,81050.56,0.1,0.0001,0.0,0.00712]
[1778643221016,42.63,81050.64,0.1,0.0001,0.0,0.00713]
[1778643224037,42.63,81056.85,0.1,0.0001,0.0,0.00734]
[1778643229073,42.63,81059.87,0.1,0.0001,0.0,0.00745]
[1778643234108,42.63,81062.24,0.1,0.0001,0.0,0.00753]
[1778643239144,42.63,81062.12,0.1,0.0001,0.0,0.00753]
[1778643244179,42.63,81062.32,0.1,0.0001,0.0,0.00754]
[1778643250220,42.63,81062.09,0.1,0.0001,0.0,0.00753]
[1778643255254,42.63,81067.82,0.1,0.00011,0.0,0.00774]
[1778643256242,42.63,81067.82,0.1,0.00011,0.0,0.00774]
[1778643256344,42.63,81068.15,0.1,0.00011,0.0,0.00775]
[1778643257592,42.63,81068.15,0.1,0.00011,0.0,0.00775]
[1778643258275,42.63,81068.0,0.1,0.00011,0.0,0.00774]
[1778643264318,42.63,81066.69,0.1,0.00011,0.0,0.0077]
[1778643269353,42.63,81066.71,0.1,0.00011,0.0,0.0077]
[1778643271367,42.63,81065.4,0.1,0.0001,0.0,0.00744]
[1778643276402,42.63,81063.92,0.1,0.0001,0.0,0.00739]
[1778643282443,42.63,81062.63,0.1,0.0001,0.0,0.00734]
[1778643287480,42.63,81059.23,0.1,0.0001,0.0,0.00722]
[1778643292515,42.63,81059.61,0.1,0.0001,0.0,0.00724]
[1778643297550,42.63,81061.4,0.1,0.0001,0.0,0.0073]
[1778643302591,42.63,81064.26,0.1,0.0001,0.0,0.0074]
[1778643307626,42.63,81065.61,0.1,0.0001,0.0,0.00745]
[1778643312661,42.63,81065.61,0.1,0.0001,0.0,0.00745]
[1778643317696,42.63,81065.7,0.1,0.0001,0.0,0.00745]
[1778643327766,42.63,81065.06,0.1,0.0001,0.0,0.00743]
[1778643331799,42.63,81064.15,0.1,0.0001,0.0,0.00719]
[1778643334815,42.63,81058.04,0.1,0.0001,0.0,0.00698]
[1778643338844,42.63,81053.13,0.1,9e-05,0.0,0.00682]
[1778643343877,42.63,81054.23,0.1,0.0001,0.0,0.00685]
[1778643348913,42.63,81054.71,0.1,0.0001,0.0,0.00687]
[1778643353948,42.63,81054.64,0.1,0.0001,0.0,0.00687]
[1778643357976,42.63,81066.98,0.1,0.0001,0.0,0.00729]
[1778643363011,42.63,81068.4,0.1,0.0001,0.0,0.00734]
[1778643370060,42.63,81068.13,0.1,0.0001,0.0,0.00733]
[1778643375095,42.63,81067.77,0.1,0.0001,0.0,0.00732]
[1778643380130,42.63,81068.4,0.1,0.0001,0.0,0.00734]
[1778643390863,42.63,81067.5,0.1,0.0001,0.0,0.00731]
[1778643392211,42.63,81067.3,0.1,0.0001,0.0,0.0071]
[1778643397251,42.63,81079.77,0.1,0.00011,0.0,0.00754]
[1778643398257,42.63,81092.76,0.1,0.00011,0.0,0.00802]
[1778643403296,42.63,81095.19,0.1,0.00011,0.0,0.00811]
[1778643405308,42.63,81088.29,0.1,0.00011,0.0,0.00785]
[1778643410343,42.63,81088.89,0.1,0.00011,0.0,0.00787]
[1778643415378,42.63,81088.81,0.1,0.00011,0.0,0.00787]
[1778643418399,42.63,81083.82,0.1,0.00011,0.0,0.00768]
[1778643422427,42.63,81074.37,0.1,0.0001,0.0,0.00734]
[1778643424441,42.63,81066.8,0.1,0.0001,0.0,0.00708]
[1778643429479,42.63,81070.67,0.1,0.0001,0.0,0.00721]
[1778643434515,42.63,81068.6,0.1,0.0001,0.0,0.00714]
[1778643441566,42.63,81069.85,0.1,0.0001,0.0,0.00718]
[1778643447608,42.63,81071.26,0.1,0.0001,0.0,0.00723]
[1778643451293,42.63,81071.17,0.1,0.0001,0.0,0.00703]
[1778643456671,42.63,81074.19,0.1,0.0001,0.0,0.00713]
[1778643461706,42.63,81073.16,0.1,0.0001,0.0,0.0071]
[1778643465735,42.63,81078.37,0.1,0.0001,0.0,0.00728]
[1778643471434,42.63,81084.35,0.1,0.0001,0.0,0.00749]
[1778643476810,42.63,81085.4,0.1,0.00011,0.0,0.00753]
[1778643481506,42.63,81095.82,0.1,0.00011,0.0,0.00791]
[1778643486882,42.63,81098.4,0.1,0.00011,0.0,0.00801]
[1778643492925,42.63,81098.03,0.1,0.00011,0.0,0.008]
[1778643495948,42.63,81110.27,0.1,0.00012,0.0,0.00848]
[1778643501646,42.63,81115.62,0.1,0.00012,0.0,0.0087]
[1778643507024,42.63,81115.8,0.1,0.00012,0.0,0.00871]
[1778643511053,42.63,81117.15,0.1,0.00012,0.0,0.00852]
[1778643513066,42.63,81124.66,0.1,0.00013,0.0,0.00884]
[1778643518101,42.63,81121.41,0.1,0.00012,0.0,0.0087]
[1778643522129,42.63,81116.24,0.1,0.00012,0.0,0.00849]
[1778643527165,42.63,81115.91,0.1,0.00012,0.0,0.00847]
[1778643529064,42.63,81115.7,0.1,0.00012,0.0,0.00847]
[1778643529179,42.63,81113.16,0.1,0.00012,0.0,0.00836]
[1778643530205,42.63,81113.16,0.1,0.00012,0.0,0.00836]
[1778643530288,42.63,81114.61,0.1,0.00012,0.0,0.00842]
[1778643536227,42.63,81114.7,0.1,0.00012,0.0,0.00843]
[1778643540380,42.63,81107.51,0.1,0.00011,0.0,0.00814]
[1778643541283,42.63,81099.11,0.1,0.00011,0.0,0.00782]
[1778643546317,42.63,81094.9,0.1,0.00011,0.0,0.00766]
[1778643552359,42.63,81094.96,0.1,0.00011,0.0,0.00766]
[1778643554373,42.63,81099.81,0.1,0.00011,0.0,0.00784]
[1778643558401,42.63,81104.68,0.1,0.00011,0.0,0.00803]
[1778643563437,42.63,81102.8,0.1,0.00011,0.0,0.00796]
[1778643568472,42.63,81101.91,0.1,0.00011,0.0,0.00792]
[1778643571494,42.63,81101.97,0.1,0.00011,0.0,0.00771]
[1778643575521,42.63,81108.72,0.1,0.00011,0.0,0.00796]
[1778643580556,42.63,81108.84,0.1,0.00011,0.0,0.00797]
[1778643585591,42.63,81107.22,0.1,0.00011,0.0,0.0079]
[1778643590625,42.63,81105.73,0.1,0.00011,0.0,0.00785]
[1778643595661,42.63,81107.03,0.1,0.00011,0.0,0.0079]
[1778643602710,42.63,81107.98,0.1,0.00011,0.0,0.00793]
[1778643607748,42.63,81107.84,0.1,0.00011,0.0,0.00793]
[1778643613795,42.63,81109.16,0.1,0.00011,0.0,0.00798]
[1778643618827,42.63,81109.78,0.1,0.00011,0.0,0.008]
[1778643623862,42.63,81109.54,0.1,0.00011,0.0,0.00799]
[1778643628896,42.63,81109.39,0.1,0.00011,0.0,0.00799]
[1778643632568,42.63,81109.17,0.1,0.00011,0.0,0.00776]
[1778643638967,42.63,81109.08,0.1,0.00011,0.0,0.00775]
[1778643645009,42.63,81110.11,0.1,0.00011,0.0,0.00779]
[1778643650046,42.63,81110.25,0.1,0.00011,0.0,0.0078]
[1778643652709,42.63,81115.17,0.1,0.00011,0.0,0.00798]
[1778643658106,42.63,81114.48,0.1,0.00011,0.0,0.00796]
[1778643662779,42.63,81123.73,0.1,0.00012,0.0,0.00832]
[1778643668179,42.63,81129.15,0.1,0.00012,0.0,0.00854]
[1778643672852,42.63,81140.98,0.1,0.00013,0.0,0.00904]
[1778643675059,42.63,81142.62,0.1,0.00013,0.0,0.00911]
[1778643675220,42.63,81142.31,0.1,0.00013,0.0,0.00909]
[1778643680255,42.63,81137.01,0.1,0.00013,0.0,0.00887]
[1778643681847,42.63,81137.01,0.1,0.00013,0.0,0.00887]
[1778643682269,42.63,81136.73,0.1,0.00013,0.0,0.00885]
[1778643688314,42.63,81138.08,0.1,0.00013,0.0,0.00891]
[1778643691333,42.63,81129.82,0.1,0.00012,0.0,0.00833]
[1778643692339,42.63,81119.59,0.1,0.00011,0.0,0.00793]
[1778643697374,42.63,81119.53,0.1,0.00011,0.0,0.00793]
[1778643702409,42.63,81124.01,0.1,0.00011,0.0,0.0081]
[1778643705429,42.63,81128.86,0.1,0.00012,0.0,0.00829]
[1778643710465,42.63,81131.49,0.1,0.00012,0.0,0.0084]
[1778643715500,42.63,81130.78,0.1,0.00012,0.0,0.00837]
[1778643720535,42.63,81125.97,0.1,0.00012,0.0,0.00818]
[1778643725570,42.63,81124.07,0.1,0.00011,0.0,0.0081]
[1778643730606,42.63,81120.99,0.1,0.00011,0.0,0.00798]
[1778643735641,42.63,81129.36,0.1,0.00012,0.0,0.00831]
[1778643740675,42.63,81134.69,0.1,0.00012,0.0,0.00853]
[1778643744709,42.63,81139.55,0.1,0.00012,0.0,0.00873]
[1778643749746,42.63,81139.44,0.1,0.00012,0.0,0.00872]
[1778643754784,42.63,81144.94,0.1,0.00012,0.0,0.00871]
[1778643760826,42.63,81145.63,0.1,0.00012,0.0,0.00874]
[1778643765861,42.63,81146.96,0.1,0.00013,0.0,0.00879]
[1778643770896,42.63,81146.88,0.1,0.00013,0.0,0.00879]
[1778643772910,42.63,81153.58,0.1,0.00013,0.0,0.00908]
[1778643779963,42.63,81152.31,0.1,0.00013,0.0,0.00902]
[1778643786002,42.63,81152.72,0.1,0.00013,0.0,0.00904]
[1778643790034,42.63,81159.64,0.1,0.00013,0.0,0.00934]
[1778643795067,42.63,81158.6,0.1,0.00013,0.0,0.0093]
[1778643800104,42.63,81157.62,0.1,0.00013,0.0,0.00925]
[1778643805139,42.63,81156.92,0.1,0.00013,0.0,0.00922]
[1778643809167,42.63,81161.64,0.1,0.00014,0.0,0.00943]
[1778643811180,42.63,81162.66,0.1,0.00013,0.0,0.00922]
[1778643816218,42.63,81163.67,0.1,0.00013,0.0,0.00926]
[1778643821251,42.63,81165.98,0.1,0.00013,0.0,0.00936]
[1778643826287,42.63,81167.02,0.1,0.00014,0.0,0.00941]
[1778643831321,42.63,81167.19,0.1,0.00014,0.0,0.00942]
[1778643836356,42.63,81166.24,0.1,0.00013,0.0,0.00938]
[1778643841393,42.63,81163.15,0.1,0.00013,0.0,0.00924]
[1778643846428,42.63,81161.54,0.1,0.00013,0.0,0.00917]
[1778643851462,42.63,81156.49,0.1,0.00013,0.0,0.00895]
[1778643856498,42.63,81154.71,0.1,0.00013,0.0,0.00887]
[1778643862540,42.63,81155.07,0.1,0.00013,0.0,0.00889]
[1778643867575,42.63,81154.38,0.1,0.00013,0.0,0.00886]
[1778643871602,42.63,81154.15,0.1,0.00012,0.0,0.0086]
[1778643874625,42.63,81159.07,0.1,0.00013,0.0,0.00881]
[1778643879659,42.63,81160.92,0.1,0.00013,0.0,0.00889]
[1778643884694,42.63,81162.83,0.1,0.00013,0.0,0.00897]
[1778643890736,42.63,81163.16,0.1,0.00013,0.0,0.00898]
[1778643895771,42.63,81161.69,0.1,0.00013,0.0,0.00892]
[1778643901814,42.63,81163.9,0.1,0.00013,0.0,0.00902]
[1778643907858,42.63,81168.87,0.1,0.00013,0.0,0.00923]
[1778643912892,42.63,81168.91,0.1,0.00013,0.0,0.00923]
[1778643917927,42.63,81168.17,0.1,0.00013,0.0,0.0092]
[1778643922962,42.63,81166.56,0.1,0.00013,0.0,0.00913]
[1778643927997,42.63,81166.57,0.1,0.00013,0.0,0.00913]
[1778643931018,42.63,81167.07,0.1,0.00013,0.0,0.0089]
[1778643936053,42.63,81166.68,0.1,0.00013,0.0,0.00888]
[1778643942095,42.63,81168.01,0.1,0.00013,0.0,0.00894]
[1778643947130,42.63,81167.44,0.1,0.00013,0.0,0.00891]
[1778643952164,42.63,81166.61,0.1,0.00013,0.0,0.00888]
[1778643957200,42.63,81166.51,0.1,0.00013,0.0,0.00887]
[1778643962235,42.63,81165.96,0.1,0.00013,0.0,0.00885]
[1778643967271,42.63,81165.59,0.1,0.00013,0.0,0.00884]
[1778643972306,42.63,81166.18,0.1,0.00013,0.0,0.00886]
[1778643977344,42.63,81166.39,0.1,0.00013,0.0,0.00887]
[1778643982379,42.63,81168.45,0.1,0.00013,0.0,0.00896]
[1778643987414,42.63,81170.54,0.1,0.00013,0.0,0.00905]
[1778643993457,42.63,81169.97,0.1,0.00013,0.0,0.00877]
[1778643999498,42.63,81169.74,0.1,0.00013,0.0,0.00876]
[1778644005540,42.63,81169.62,0.1,0.00013,0.0,0.00876]
[1778644010575,42.63,81168.74,0.1,0.00013,0.0,0.00872]
[1778644015614,42.63,81166.21,0.1,0.00012,0.0,0.00861]
[1778644016618,42.63,81156.79,0.1,0.00012,0.0,0.00823]
[1778644017626,42.63,81152.13,0.1,0.00012,0.0,0.00804]
[1778644022660,42.63,81151.33,0.1,0.00011,0.0,0.00801]
[1778644027694,42.63,81147.71,0.1,0.00011,0.0,0.00787]
[1778644032732,42.63,81147.3,0.1,0.00011,0.0,0.00786]
[1778644037765,42.63,81143.35,0.1,0.00011,0.0,0.00771]
[1778644042802,42.63,81143.76,0.1,0.00011,0.0,0.00772]
[1778644043808,42.63,81152.97,0.1,0.00012,0.0,0.00808]
[1778644048843,42.63,81155.85,0.1,0.00012,0.0,0.00819]
[1778644052871,42.63,81154.86,0.1,0.00011,0.0,0.00792]
[1778644058912,42.63,81154.65,0.1,0.00011,0.0,0.00791]
[1778644063946,42.63,81153.34,0.1,0.00011,0.0,0.00786]
[1778644068982,42.63,81152.2,0.1,0.00011,0.0,0.00782]
[1778644074017,42.63,81162.32,0.1,0.00012,0.0,0.00821]
[1778644075025,42.63,81167.98,0.1,0.00012,0.0,0.00844]
[1778644081066,42.63,81167.17,0.1,0.00012,0.0,0.00841]
[1778644086102,42.63,81170.27,0.1,0.00012,0.0,0.00854]
[1778644091137,42.63,81170.18,0.1,0.00012,0.0,0.00853]
[1778644096173,42.63,81168.61,0.1,0.00012,0.0,0.00847]
[1778644101208,42.63,81164.22,0.1,0.00012,0.0,0.00829]
[1778644106243,42.63,81163.16,0.1,0.00012,0.0,0.00825]
[1778644108257,42.63,81178.84,0.1,0.00013,0.0,0.0089]
[1778644109265,42.63,81191.22,0.1,0.00014,0.0,0.00945]
[1778644111277,42.63,81189.23,0.1,0.00013,0.0,0.00909]
[1778644116314,42.63,81189.34,0.1,0.00013,0.0,0.0091]
[1778644121352,42.63,81191.78,0.1,0.00013,0.0,0.00921]
[1778644126392,42.63,81191.79,0.1,0.00013,0.0,0.00921]
[1778644128405,42.63,81185.53,0.1,0.00013,0.0,0.00893]
[1778644133440,42.63,81185.39,0.1,0.00013,0.0,0.00893]
[1778644138476,42.63,81183.82,0.1,0.00013,0.0,0.00886]
[1778644140061,42.63,81183.82,0.1,0.00013,0.0,0.00886]
[1778644140162,42.63,81184.07,0.1,0.00013,0.0,0.00887]
[1778644141096,42.63,81184.07,0.1,0.00013,0.0,0.00887]
[1778644141147,42.63,81183.75,0.1,0.00013,0.0,0.00885]
[1778644146296,42.63,81186.75,0.1,0.00013,0.0,0.00898]
[1778644148546,42.63,81191.76,0.1,0.00013,0.0,0.0092]
[1778644149553,42.63,81201.89,0.1,0.00014,0.0,0.00967]
[1778644150565,42.63,81213.85,0.1,0.00015,0.0,0.01024]
[1778644151568,42.63,81223.39,0.1,0.00016,0.0,0.01072]
[1778644152574,42.63,81211.27,0.1,0.00015,0.0,0.01011]
[1778644153581,42.63,81206.42,0.1,0.00014,0.0,0.00988]
[1778644158615,42.63,81206.3,0.1,0.00014,0.0,0.00987]
[1778644163655,42.63,81207.11,0.1,0.00014,0.0,0.00991]
[1778644168690,42.63,81207.47,0.1,0.00014,0.0,0.00993]
[1778644171711,42.63,81207.65,0.1,0.00014,0.0,0.00966]
[1778644176746,42.63,81212.16,0.1,0.00014,0.0,0.00987]
[1778644181780,42.63,81211.79,0.1,0.00014,0.0,0.00985]
[1778644186817,42.63,81215.58,0.1,0.00015,0.0,0.01004]
[1778644191851,42.63,81216.05,0.1,0.00015,0.0,0.01006]
[1778644196886,42.63,81215.47,0.1,0.00015,0.0,0.01003]
[1778644199907,42.63,81221.47,0.1,0.00015,0.0,0.01032]
[1778644204947,42.63,81226.5,0.1,0.00015,0.0,0.01058]
[1778644207970,42.63,81238.52,0.1,0.00016,0.0,0.0112]
[1778644209981,42.63,81247.67,0.1,0.00017,0.0,0.0117]
[1778644215017,42.63,81251.71,0.1,0.00018,0.0,0.01193]
[1778644216045,42.63,81246.56,0.1,0.00017,0.0,0.01164]
[1778644217039,42.63,81239.94,0.1,0.00017,0.0,0.01128]
[1778644220058,42.63,81231.8,0.1,0.00016,0.0,0.01085]
[1778644225092,42.63,81230.57,0.1,0.00016,0.0,0.01078]
[1778644228113,42.63,81225.89,0.1,0.00015,0.0,0.01054]
[1778644231134,42.63,81224.18,0.1,0.00015,0.0,0.01017]
[1778644233150,42.63,81230.27,0.1,0.00015,0.0,0.01047]
[1778644239190,42.63,81229.2,0.1,0.00015,0.0,0.01042]
[1778644240196,42.63,81222.91,0.1,0.00015,0.0,0.01011]
[1778644242215,42.63,81213.35,0.1,0.00014,0.0,0.00965]
[1778644245235,42.63,81218.83,0.1,0.00014,0.0,0.00991]
[1778644250271,42.63,81219.1,0.1,0.00015,0.0,0.00992]
[1778644255306,42.63,81220.35,0.1,0.00015,0.0,0.00998]
[1778644258327,42.63,81209.35,0.1,0.00014,0.0,0.00947]
[1778644260341,42.63,81204.35,0.1,0.00013,0.0,0.00924]
[1778644264369,42.63,81196.49,0.1,0.00013,0.0,0.00889]
[1778644265376,42.63,81189.48,0.1,0.00012,0.0,0.00859]
[1778644267393,42.63,81181.34,0.1,0.00012,0.0,0.00826]
[1778644272425,42.63,81179.03,0.1,0.00012,0.0,0.00817]
[1778644277466,42.63,81175.66,0.1,0.00012,0.0,0.00803]
[1778644282503,42.63,81175.06,0.1,0.00012,0.0,0.00801]
[1778644287535,42.63,81178.79,0.1,0.00012,0.0,0.00816]
[1778644291563,42.63,81177.04,0.1,0.00011,0.0,0.00785]
[1778644297359,42.63,81172.11,0.1,0.00011,0.0,0.00767]
[1778644302641,42.63,81171.29,0.1,0.00011,0.0,0.00763]
[1778644304655,42.63,81177.24,0.1,0.00011,0.0,0.00786]
[1778644309690,42.63,81176.01,0.1,0.00011,0.0,0.00781]
[1778644314726,42.63,81175.02,0.1,0.00011,0.0,0.00778]
[1778644317500,42.63,81183.41,0.1,0.00012,0.0,0.0081]
[1778644322781,42.63,81185.34,0.1,0.00012,0.0,0.00818]
[1778644326808,42.63,81191.89,0.1,0.00012,0.0,0.00845]
[1778644331844,42.63,81189.13,0.1,0.00012,0.0,0.00833]
[1778644332851,42.63,81180.6,0.1,0.00012,0.0,0.00799]
[1778644335872,42.63,81175.06,0.1,0.00011,0.0,0.00778]
[1778644340910,42.63,81174.39,0.1,0.00011,0.0,0.00775]
[1778644343931,42.63,81179.21,0.1,0.00011,0.0,0.00794]
[1778644348966,42.63,81179.47,0.1,0.00011,0.0,0.00795]
[1778644351987,42.63,81180.51,0.1,0.00011,0.0,0.00776]
[1778644357024,42.63,81182.94,0.1,0.00011,0.0,0.00785]
[1778644362060,42.63,81180.4,0.1,0.00011,0.0,0.00775]
[1778644367094,42.63,81180.84,0.1,0.00011,0.0,0.00777]
[1778644373136,42.63,81181.95,0.1,0.00011,0.0,0.00781]
[1778644379179,42.63,81183.06,0.1,0.00011,0.0,0.00785]
[1778644384214,42.63,81185.71,0.1,0.00012,0.0,0.00796]
[1778644389250,42.63,81185.9,0.1,0.00012,0.0,0.00796]
[1778644394284,42.63,81185.32,0.1,0.00011,0.0,0.00794]
[1778644399319,42.63,81190.95,0.1,0.00012,0.0,0.00816]
[1778644405361,42.63,81189.78,0.1,0.00012,0.0,0.00812]
[1778644411403,42.63,81187.03,0.1,0.00011,0.0,0.00778]
[1778644416438,42.63,81185.35,0.1,0.00011,0.0,0.00771]
[1778644422480,42.63,81185.13,0.1,0.00011,0.0,0.0077]
[1778644427515,42.63,81184.63,0.1,0.00011,0.0,0.00768]
[1778644432550,42.63,81188.52,0.1,0.00011,0.0,0.00783]
[1778644435570,42.63,81193.21,0.1,0.00012,0.0,0.00802]
[1778644436578,42.63,81197.84,0.1,0.00012,0.0,0.0082]
[1778644440607,42.63,81202.44,0.1,0.00012,0.0,0.00839]
[1778644445641,42.63,81201.58,0.1,0.00012,0.0,0.00835]
[1778644450676,42.63,81201.83,0.1,0.00012,0.0,0.00836]
[1778644455711,42.63,81201.53,0.1,0.00012,0.0,0.00835]
[1778644460745,42.63,81201.89,0.1,0.00012,0.0,0.00837]
[1778644465781,42.63,81201.71,0.1,0.00012,0.0,0.00836]
[1778644475851,42.63,81202.23,0.1,0.00012,0.0,0.00814]
[1778644480886,42.63,81202.51,0.1,0.00012,0.0,0.00815]
[1778644486928,42.63,81202.83,0.1,0.00012,0.0,0.00816]
[1778644491963,42.63,81206.63,0.1,0.00012,0.0,0.00831]
[1778644498005,42.63,81204.96,0.1,0.00012,0.0,0.00825]
[1778644503042,42.63,81202.55,0.1,0.00012,0.0,0.00815]
[1778644508077,42.63,81199.94,0.1,0.00012,0.0,0.00804]
[1778644513112,42.63,81203.5,0.1,0.00012,0.0,0.00819]
[1778644518147,42.63,81202.64,0.1,0.00012,0.0,0.00815]
[1778644523184,42.63,81203.97,0.1,0.00012,0.0,0.00821]
[1778644528219,42.63,81202.08,0.1,0.00012,0.0,0.00813]
[1778644535268,42.63,81199.89,0.1,0.00011,0.0,0.00781]
[1778644540303,42.63,81198.96,0.1,0.00011,0.0,0.00777]
[1778644545338,42.63,81197.81,0.1,0.00011,0.0,0.00773]
[1778644553394,42.63,81196.27,0.1,0.00011,0.0,0.00767]
[1778644554401,42.63,81186.94,0.1,0.00011,0.0,0.00732]
[1778644559436,42.63,81182.92,0.1,0.0001,0.0,0.00717]
[1778644565477,42.63,81185.08,0.1,0.00011,0.0,0.00725]
[1778644570514,42.63,81183.87,0.1,0.0001,0.0,0.00721]
[1778644575548,42.63,81182.48,0.1,0.0001,0.0,0.00716]
[1778644580582,42.63,81181.92,0.1,0.0001,0.0,0.00714]
[1778644586626,42.63,81180.03,0.1,0.0001,0.0,0.00707]
[1778644593679,42.63,81177.2,0.1,0.0001,0.0,0.00676]
[1778644598714,42.63,81176.23,0.1,0.0001,0.0,0.00673]
[1778644603749,42.63,81178.03,0.1,0.0001,0.0,0.00679]
[1778644608784,42.63,81174.09,0.1,0.0001,0.0,0.00666]
[1778644613819,42.63,81173.76,0.1,0.0001,0.0,0.00665]
[1778644619611,42.63,81177.94,0.1,0.0001,0.0,0.00679]
[1778644624897,42.63,81180.72,0.1,0.0001,0.0,0.00688]
[1778644630938,42.63,81183.65,0.1,0.0001,0.0,0.00698]
[1778644639755,42.63,81186.82,0.1,0.0001,0.0,0.0071]
[1778644645036,42.63,81182.93,0.1,0.0001,0.0,0.00696]
[1778644651078,42.63,81179.99,0.1,0.0001,0.0,0.00665]
[1778644658128,42.63,81177.29,0.1,9e-05,0.0,0.00656]
[1778644668197,42.63,81174.36,0.1,9e-05,0.0,0.00646]
[1778644673232,42.63,81173.31,0.1,9e-05,0.0,0.00643]
[1778644676254,42.63,81178.04,0.1,0.0001,0.0,0.00658]
[1778644681289,42.63,81178.1,0.1,0.0001,0.0,0.00659]
[1778644686324,42.63,81178.88,0.1,0.0001,0.0,0.00661]
[1778644691359,42.63,81175.03,0.1,9e-05,0.0,0.00649]
[1778644696396,42.63,81171.16,0.1,9e-05,0.0,0.00636]
[1778644701430,42.63,81170.58,0.1,9e-05,0.0,0.00634]
[1778644706465,42.63,81170.22,0.1,9e-05,0.0,0.00633]
[1778644711499,42.63,81168.93,0.1,9e-05,0.0,0.0061]
[1778644716536,42.63,81167.98,0.1,9e-05,0.0,0.00607]
[1778644721570,42.63,81167.5,0.1,9e-05,0.0,0.00605]
[1778644727611,42.63,81166.58,0.1,9e-05,0.0,0.00602]
[1778644733654,42.63,81164.07,0.1,9e-05,0.0,0.00595]
[1778644738689,42.63,81162.96,0.1,9e-05,0.0,0.00591]
[1778644743724,42.63,81161.09,0.1,8e-05,0.0,0.00586]
[1778644748759,42.63,81159.99,0.1,8e-05,0.0,0.00582]
[1778644751062,42.63,81159.02,0.1,8e-05,0.0,0.0058]
[1778644751153,42.63,81158.77,0.1,8e-05,0.0,0.00579]
[1778644752242,42.63,81158.77,0.1,8e-05,0.0,0.00579]
[1778644752334,42.63,81158.63,0.1,8e-05,0.0,0.00578]
[1778644757822,42.63,81158.39,0.1,8e-05,0.0,0.00578]
[1778644762857,42.63,81160.18,0.1,8e-05,0.0,0.00583]
[1778644767892,42.63,81160.38,0.1,8e-05,0.0,0.00584]
[1778644771920,42.63,81159.15,0.1,8e-05,0.0,0.00562]
[1778644776955,42.63,81171.89,0.1,9e-05,0.0,0.006]
[1778644778969,42.63,81177.28,0.1,9e-05,0.0,0.00616]
[1778644786018,42.63,81180.85,0.1,9e-05,0.0,0.00628]
[1778644790811,42.63,81192.17,0.1,0.0001,0.0,0.00665]
[1778644792060,42.63,81206.08,0.1,0.0001,0.0,0.00713]
[1778644797094,42.63,81209.5,0.1,0.00011,0.0,0.00725]
[1778644802130,42.63,81211.03,0.1,0.00011,0.0,0.00731]
[1778644807168,42.63,81211.56,0.1,0.00011,0.0,0.00733]
[1778644812200,42.63,81206.56,0.1,0.0001,0.0,0.00715]
[1778644817235,42.63,81206.81,0.1,0.0001,0.0,0.00716]
[1778644822270,42.63,81213.95,0.1,0.00011,0.0,0.00742]
[1778644827305,42.63,81214.73,0.1,0.00011,0.0,0.00745]
[1778644831332,42.63,81213.68,0.1,0.00011,0.0,0.00718]
[1778644836368,42.63,81215.19,0.1,0.00011,0.0,0.00724]
[1778644841407,42.63,81210.68,0.1,0.0001,0.0,0.00707]
[1778644843421,42.63,81206.13,0.1,0.0001,0.0,0.00691]
[1778644848456,42.63,81205.63,0.1,0.0001,0.0,0.0069]
[1778644853492,42.63,81206.42,0.1,0.0001,0.0,0.00692]
[1778644858526,42.63,81203.19,0.1,0.0001,0.0,0.00681]
[1778644861549,42.63,81198.07,0.1,0.0001,0.0,0.00664]
[1778644866582,42.63,81195.07,0.1,0.0001,0.0,0.00654]
[1778644871676,42.63,81191.64,0.1,9e-05,0.0,0.00642]
[1778644873691,42.63,81183.95,0.1,9e-05,0.0,0.00618]
[1778644878726,42.63,81181.08,0.1,9e-05,0.0,0.00609]
[1778644883760,42.63,81181.27,0.1,9e-05,0.0,0.00609]
[1778644888794,42.63,81179.58,0.1,9e-05,0.0,0.00604]
[1778644889802,42.63,81172.78,0.1,8e-05,0.0,0.00584]
[1778644891816,42.63,81173.44,0.1,8e-05,0.0,0.00567]
[1778644896851,42.63,81167.72,0.1,8e-05,0.0,0.00551]
[1778644901889,42.63,81164.98,0.1,8e-05,0.0,0.00543]
[1778644906921,42.63,81161.0,0.1,8e-05,0.0,0.00532]
[1778644907928,42.63,81170.8,0.1,8e-05,0.0,0.0056]
[1778644908936,42.63,81175.42,0.1,8e-05,0.0,0.00573]
[1778644910950,42.63,81182.97,0.1,9e-05,0.0,0.00596]
[1778644915984,42.63,81181.39,0.1,9e-05,0.0,0.00591]
[1778644920022,42.63,81189.71,0.1,9e-05,0.0,0.00616]
[1778644925052,42.63,81190.83,0.1,9e-05,0.0,0.0062]
[1778644930087,42.63,81195.13,0.1,9e-05,0.0,0.00634]
[1778644935163,42.63,81198.78,0.1,9e-05,0.0,0.00646]
[1778644939191,42.63,81192.46,0.1,9e-05,0.0,0.00625]
[1778644944226,42.63,81189.34,0.1,9e-05,0.0,0.00615]
[1778644946239,42.63,81182.98,0.1,9e-05,0.0,0.00596]
[1778644951945,42.63,81182.91,0.1,8e-05,0.0,0.00577]
[1778644957317,42.63,81182.43,0.1,8e-05,0.0,0.00575]
[1778644962352,42.63,81181.26,0.1,8e-05,0.0,0.00572]
[1778644967388,42.63,81183.52,0.1,8e-05,0.0,0.00578]
[1778644972429,42.63,81182.7,0.1,8e-05,0.0,0.00576]
[1778644977465,42.63,81181.51,0.1,8e-05,0.0,0.00573]
[1778644982503,42.63,81180.57,0.1,8e-05,0.0,0.0057]
[1778644987537,42.63,81180.43,0.1,8e-05,0.0,0.00569]
[1778644992573,42.63,81179.99,0.1,8e-05,0.0,0.00568]
[1778644997608,42.63,81178.88,0.1,8e-05,0.0,0.00565]
[1778645000629,42.63,81174.32,0.1,8e-05,0.0,0.00552]
[1778645005664,42.63,81173.5,0.1,8e-05,0.0,0.00549]
[1778645010700,42.63,81174.45,0.1,8e-05,0.0,0.00552]
[1778645011706,42.63,81175.2,0.1,8e-05,0.0,0.00537]
[1778645017748,42.63,81175.79,0.1,8e-05,0.0,0.00538]
[1778645022784,42.63,81175.54,0.1,8e-05,0.0,0.00538]
[1778645027819,42.63,81175.06,0.1,8e-05,0.0,0.00536]
[1778645032854,42.63,81175.9,0.1,8e-05,0.0,0.00539]
[1778645034868,42.63,81180.39,0.1,8e-05,0.0,0.00551]
[1778645039903,42.63,81179.82,0.1,8e-05,0.0,0.0055]
[1778645042926,42.63,81185.84,0.1,8e-05,0.0,0.00567]
[1778645047959,42.63,81188.28,0.1,8e-05,0.0,0.00574]
[1778645048966,42.63,81204.24,0.1,9e-05,0.0,0.00623]
[1778645054002,42.63,81206.62,0.1,9e-05,0.0,0.00631]
[1778645061051,42.63,81208.97,0.1,9e-05,0.0,0.00638]
[1778645066086,42.63,81210.79,0.1,9e-05,0.0,0.00644]
[1778645070297,42.63,81211.08,0.1,9e-05,0.0,0.00645]
[1778645070341,42.63,81210.92,0.1,9e-05,0.0,0.00645]
[1778645071713,42.63,81210.92,0.1,9e-05,0.0,0.00645]
[1778645072127,42.63,81211.42,0.1,9e-05,0.0,0.00626]
[1778645077164,42.63,81209.79,0.1,9e-05,0.0,0.00621]
[1778645082858,42.63,81206.71,0.1,9e-05,0.0,0.00611]
[1778645088240,42.63,81207.45,0.1,9e-05,0.0,0.00613]
[1778645092269,42.63,81200.76,0.1,9e-05,0.0,0.00593]
[1778645097303,42.63,81197.85,0.1,9e-05,0.0,0.00584]
[1778645101332,42.63,81191.27,0.1,8e-05,0.0,0.00564]
[1778645106369,42.63,81183.57,0.1,8e-05,0.0,0.00542]
[1778645107373,42.63,81177.96,0.1,8e-05,0.0,0.00527]
[1778645113070,42.63,81173.26,0.1,7e-05,0.0,0.00514]
[1778645115430,42.63,81166.99,0.1,7e-05,0.0,0.00498]
[1778645121472,42.63,81165.89,0.1,7e-05,0.0,0.00495]
[1778645126508,42.63,81165.26,0.1,7e-05,0.0,0.00493]
[1778645131544,42.63,81166.77,0.1,7e-05,0.0,0.00481]
[1778645136591,42.63,81166.64,0.1,7e-05,0.0,0.00481]
[1778645141614,42.63,81167.99,0.1,7e-05,0.0,0.00484]
[1778645146648,42.63,81166.92,0.1,7e-05,0.0,0.00481]
[1778645151683,42.63,81172.71,0.1,7e-05,0.0,0.00496]
[1778645156725,42.63,81172.58,0.1,7e-05,0.0,0.00496]
[1778645159742,42.63,81177.41,0.1,7e-05,0.0,0.00508]
[1778645164776,42.63,81176.97,0.1,7e-05,0.0,0.00507]
[1778645169813,42.63,81176.3,0.1,7e-05,0.0,0.00505]
[1778645174848,42.63,81178.18,0.1,7e-05,0.0,0.0051]
[1778645179881,42.63,81176.13,0.1,7e-05,0.0,0.00505]
[1778645185924,42.63,81172.77,0.1,7e-05,0.0,0.00496]
[1778645190959,42.63,81172.12,0.1,7e-05,0.0,0.00495]
[1778645192973,42.63,81171.04,0.1,7e-05,0.0,0.00476]
[1778645198008,42.63,81167.37,0.1,7e-05,0.0,0.00467]
[1778645203043,42.63,81170.59,0.1,7e-05,0.0,0.00475]
[1778645208079,42.63,81167.47,0.1,7e-05,0.0,0.00467]
[1778645213114,42.63,81164.58,0.1,7e-05,0.0,0.0046]
[1778645219155,42.63,81162.24,0.1,7e-05,0.0,0.00454]
[1778645224190,42.63,81161.47,0.1,7e-05,0.0,0.00452]
[1778645226204,42.63,81156.25,0.1,6e-05,0.0,0.0044]
[1778645231238,42.63,81154.75,0.1,6e-05,0.0,0.00437]
[1778645236273,42.63,81154.76,0.1,6e-05,0.0,0.00437]
[1778645241311,42.63,81157.06,0.1,6e-05,0.0,0.00442]
[1778645245339,42.63,81162.26,0.1,7e-05,0.0,0.00454]
[1778645251381,42.63,81162.76,0.1,6e-05,0.0,0.0044]
[1778645256417,42.63,81164.15,0.1,6e-05,0.0,0.00444]
[1778645261451,42.63,81162.72,0.1,6e-05,0.0,0.0044]
[1778645263467,42.63,81168.54,0.1,7e-05,0.0,0.00454]
[1778645269508,42.63,81168.62,0.1,7e-05,0.0,0.00454]
[1778645274542,42.63,81168.64,0.1,7e-05,0.0,0.00454]
[1778645276560,42.63,81167.54,0.1,7e-05,0.0,0.00452]
[1778645279578,42.63,81165.9,0.1,6e-05,0.0,0.00448]
[1778645284613,42.63,81166.23,0.1,6e-05,0.0,0.00448]
[1778645289649,42.63,81165.92,0.1,6e-05,0.0,0.00448]
[1778645294683,42.63,81167.42,0.1,7e-05,0.0,0.00451]
[1778645299719,42.63,81164.12,0.1,6e-05,0.0,0.00444]
[1778645304753,42.63,81166.67,0.1,6e-05,0.0,0.0045]
[1778645309788,42.63,81166.75,0.1,6e-05,0.0,0.0045]
[1778645314479,42.63,81167.74,0.1,6e-05,0.0,0.00437]
[1778645319858,42.63,81168.52,0.1,6e-05,0.0,0.00439]
[1778645324898,42.63,81168.0,0.1,6e-05,0.0,0.00438]
[1778645328924,42.63,81161.65,0.1,6e-05,0.0,0.00423]
[1778645334620,42.63,81162.22,0.1,6e-05,0.0,0.00424]
[1778645340000,42.63,81160.86,0.1,6e-05,0.0,0.00421]
[1778645346042,42.63,81159.21,0.1,6e-05,0.0,0.00418]
[1778645351077,42.63,81160.85,0.1,6e-05,0.0,0.00421]
[1778645355106,42.63,81153.62,0.1,6e-05,0.0,0.00405]
[1778645360141,42.63,81154.2,0.1,6e-05,0.0,0.00407]
[1778645362063,42.63,81154.2,0.1,6e-05,0.0,0.00407]
[1778645362157,42.63,81154.47,0.1,6e-05,0.0,0.00407]
[1778645363067,42.63,81154.47,0.1,6e-05,0.0,0.00407]
[1778645363168,42.63,81154.61,0.1,6e-05,0.0,0.00408]
[1778645368197,42.63,81151.56,0.1,6e-05,0.0,0.00401]
[1778645371218,42.63,81148.9,0.1,5e-05,0.0,0.00382]
[1778645376253,42.63,81143.63,0.1,5e-05,0.0,0.00371]
[1778645381289,42.63,81140.23,0.1,5e-05,0.0,0.00365]
[1778645385315,42.63,81134.65,0.1,5e-05,0.0,0.00354]
[1778645390351,42.63,81134.18,0.1,5e-05,0.0,0.00353]
[1778645395388,42.63,81131.48,0.1,5e-05,0.0,0.00348]
[1778645400422,42.63,81129.91,0.1,5e-05,0.0,0.00345]
[1778645405456,42.63,81128.63,0.1,5e-05,0.0,0.00342]
[1778645410491,42.63,81124.67,0.1,5e-05,0.0,0.00335]
[1778645415526,42.63,81125.22,0.1,5e-05,0.0,0.00336]
[1778645418547,42.63,81118.47,0.1,5e-05,0.0,0.00324]
[1778645423581,42.63,81117.23,0.1,5e-05,0.0,0.00322]
[1778645428618,42.63,81116.27,0.1,5e-05,0.0,0.0032]
[1778645431638,42.63,81116.15,0.1,4e-05,0.0,0.00309]
[1778645436673,42.63,81121.16,0.1,5e-05,0.0,0.00317]
[1778645441709,42.63,81123.66,0.1,5e-05,0.0,0.00322]
[1778645447750,42.63,81122.06,0.1,5e-05,0.0,0.00319]
[1778645452785,42.63,81127.09,0.1,5e-05,0.0,0.00328]
[1778645457820,42.63,81127.8,0.1,5e-05,0.0,0.00329]
[1778645462855,42.63,81125.88,0.1,5e-05,0.0,0.00326]
[1778645467890,42.63,81126.12,0.1,5e-05,0.0,0.00326]
[1778645472925,42.63,81123.74,0.1,5e-05,0.0,0.00322]
[1778645477962,42.63,81124.51,0.1,5e-05,0.0,0.00323]
[1778645482997,42.63,81124.44,0.1,5e-05,0.0,0.00323]
[1778645485688,42.63,81119.58,0.1,4e-05,0.0,0.00315]
[1778645491054,42.63,81120.05,0.1,4e-05,0.0,0.00304]
[1778645496090,42.63,81117.82,0.1,4e-05,0.0,0.00301]
[1778645499111,42.63,81110.93,0.1,4e-05,0.0,0.0029]
[1778645504146,42.63,81111.31,0.1,4e-05,0.0,0.0029]
[1778645509182,42.63,81110.72,0.1,4e-05,0.0,0.00289]
[1778645514217,42.63,81109.74,0.1,4e-05,0.0,0.00288]
[1778645519252,42.63,81112.64,0.1,4e-05,0.0,0.00292]
[1778645524288,42.63,81113.91,0.1,4e-05,0.0,0.00294]
[1778645529323,42.63,81118.28,0.1,4e-05,0.0,0.00301]
[1778645534358,42.63,81119.47,0.1,4e-05,0.0,0.00303]
[1778645539393,42.63,81118.46,0.1,4e-05,0.0,0.00302]
[1778645542414,42.63,81124.5,0.1,4e-05,0.0,0.00312]
[1778645547450,42.63,81126.42,0.1,4e-05,0.0,0.00315]
[1778645551477,42.63,81125.58,0.1,4e-05,0.0,0.00303]
[1778645556513,42.63,81126.54,0.1,4e-05,0.0,0.00304]
[1778645561548,42.63,81129.81,0.1,4e-05,0.0,0.0031]
[1778645566583,42.63,81130.33,0.1,4e-05,0.0,0.00311]
[1778645571618,42.63,81130.13,0.1,4e-05,0.0,0.0031]
[1778645576654,42.63,81130.97,0.1,4e-05,0.0,0.00312]
[1778645582696,42.63,81131.49,0.1,4e-05,0.0,0.00313]
[1778645587731,42.63,81131.9,0.1,4e-05,0.0,0.00313]
[1778645593773,42.63,81131.86,0.1,4e-05,0.0,0.00313]
[1778645598808,42.63,81132.4,0.1,4e-05,0.0,0.00314]
[1778645603843,42.63,81132.58,0.1,4e-05,0.0,0.00314]
[1778645608880,42.63,81133.57,0.1,5e-05,0.0,0.00316]
[1778645611925,42.63,81133.99,0.1,4e-05,0.0,0.00306]
[1778645616960,42.63,81133.66,0.1,4e-05,0.0,0.00305]
[1778645623003,42.63,81133.22,0.1,4e-05,0.0,0.00304]
[1778645628042,42.63,81132.35,0.1,4e-05,0.0,0.00303]
[1778645633075,42.63,81133.0,0.1,4e-05,0.0,0.00304]
[1778645638110,42.63,81132.05,0.1,4e-05,0.0,0.00302]
[1778645643146,42.63,81131.31,0.1,4e-05,0.0,0.00301]
[1778645650195,42.63,81131.49,0.1,4e-05,0.0,0.00301]
[1778645655229,42.63,81130.5,0.1,4e-05,0.0,0.003]
[1778645660265,42.63,81130.26,0.1,4e-05,0.0,0.00299]
[1778645665300,42.63,81130.85,0.1,4e-05,0.0,0.003]
[1778645670334,42.63,81130.79,0.1,4e-05,0.0,0.003]
[1778645671340,42.63,81130.79,0.1,4e-05,0.0,0.00289]
[1778645676377,42.63,81130.42,0.1,4e-05,0.0,0.00289]
[1778645681412,42.63,81129.84,0.1,4e-05,0.0,0.00288]
[1778645686447,42.63,81131.77,0.1,4e-05,0.0,0.00291]
[1778645692489,42.63,81132.79,0.1,4e-05,0.0,0.00293]
[1778645697524,42.63,81132.6,0.1,4e-05,0.0,0.00292]
[1778645701554,42.63,81138.96,0.1,4e-05,0.0,0.00303]
[1778645705582,42.63,81143.46,0.1,4e-05,0.0,0.0031]
[1778645711623,42.63,81144.2,0.1,4e-05,0.0,0.00312]
[1778645715652,42.63,81149.01,0.1,5e-05,0.0,0.0032]
[1778645720687,42.63,81151.6,0.1,5e-05,0.0,0.00325]
[1778645725722,42.63,81151.57,0.1,5e-05,0.0,0.00324]
[1778645730757,42.63,81145.54,0.1,5e-05,0.0,0.00314]
[1778645731764,42.63,81143.44,0.1,4e-05,0.0,0.00299]
[1778645736801,42.63,81140.49,0.1,4e-05,0.0,0.00294]
[1778645742843,42.63,81140.19,0.1,4e-05,0.0,0.00294]
[1778645747878,42.63,81138.33,0.1,4e-05,0.0,0.00291]
[1778645752913,42.63,81136.77,0.1,4e-05,0.0,0.00288]
[1778645753919,42.63,81132.09,0.1,4e-05,0.0,0.00281]
[1778645756941,42.63,81127.41,0.1,4e-05,0.0,0.00274]
[1778645761976,42.63,81121.65,0.1,4e-05,0.0,0.00265]
[1778645768018,42.63,81120.14,0.1,4e-05,0.0,0.00263]
[1778645773054,42.63,81114.19,0.1,4e-05,0.0,0.00254]
[1778645778092,42.63,81112.27,0.1,4e-05,0.0,0.00252]
[1778645783124,42.63,81112.29,0.1,4e-05,0.0,0.00252]
[1778645788159,42.63,81109.61,0.1,4e-05,0.0,0.00248]
[1778645791180,42.63,81107.85,0.1,3e-05,0.0,0.00236]
[1778645796222,42.63,81093.89,0.1,3e-05,0.0,0.00219]
[1778645797887,42.63,81085.9,0.1,3e-05,0.0,0.00209]
[1778645801271,42.63,81091.31,0.1,3e-05,0.0,0.00215]
[1778645803285,42.63,81097.7,0.1,3e-05,0.0,0.00223]
[1778645808320,42.63,81096.56,0.1,3e-05,0.0,0.00222]
[1778645810334,42.63,81090.08,0.1,3e-05,0.0,0.00214]
[1778645813355,42.63,81094.96,0.1,3e-05,0.0,0.0022]
[1778645818391,42.63,81091.9,0.1,3e-05,0.0,0.00216]
[1778645823428,42.63,81092.69,0.1,3e-05,0.0,0.00217]
[1778645828462,42.63,81091.92,0.1,3e-05,0.0,0.00216]
[1778645833499,42.63,81091.66,0.1,3e-05,0.0,0.00216]
[1778645838533,42.63,81096.64,0.1,3e-05,0.0,0.00222]
[1778645843568,42.63,81096.59,0.1,3e-05,0.0,0.00222]
[1778645848603,42.63,81103.98,0.1,3e-05,0.0,0.00231]
[1778645851624,42.63,81104.58,0.1,3e-05,0.0,0.00223]
[1778645855652,42.63,81100.22,0.1,3e-05,0.0,0.00218]
[1778645860687,42.63,81098.31,0.1,3e-05,0.0,0.00216]
[1778645865722,42.63,81096.4,0.1,3e-05,0.0,0.00213]
[1778645870758,42.63,81095.46,0.1,3e-05,0.0,0.00212]
[1778645875794,42.63,81094.33,0.1,3e-05,0.0,0.00211]
[1778645880830,42.63,81099.29,0.1,3e-05,0.0,0.00217]
[1778645885864,42.63,81101.8,0.1,3e-05,0.0,0.0022]
[1778645890899,42.63,81102.76,0.1,3e-05,0.0,0.00221]
[1778645894927,42.63,81115.48,0.1,3e-05,0.0,0.00238]
[1778645899962,42.63,81115.58,0.1,3e-05,0.0,0.00238]
[1778645903989,42.63,81120.84,0.1,3e-05,0.0,0.00245]
[1778645909030,42.63,81121.48,0.1,4e-05,0.0,0.00246]
[1778645911044,42.63,81121.08,0.1,3e-05,0.0,0.00236]
[1778645917086,42.63,81118.89,0.1,3e-05,0.0,0.00233]
[1778645922121,42.63,81120.01,0.1,3e-05,0.0,0.00235]
[1778645927156,42.63,81118.91,0.1,3e-05,0.0,0.00233]
[1778645934205,42.63,81120.03,0.1,3e-05,0.0,0.00235]
[1778645939239,42.63,81120.49,0.1,3e-05,0.0,0.00235]
[1778645944276,42.63,81123.38,0.1,3e-05,0.0,0.00239]
[1778645949313,42.63,81127.15,0.1,3e-05,0.0,0.00244]
[1778645954346,42.63,81128.87,0.1,4e-05,0.0,0.00247]
[1778645955354,42.63,81135.4,0.1,4e-05,0.0,0.00256]
[1778645960388,42.63,81138.53,0.1,4e-05,0.0,0.0026]
[1778645965423,42.63,81140.21,0.1,4e-05,0.0,0.00263]
[1778645970458,42.63,81143.79,0.1,4e-05,0.0,0.00268]
[1778645971464,42.63,81144.55,0.1,4e-05,0.0,0.00259]
[1778645973058,42.63,81144.55,0.1,4e-05,0.0,0.00259]
[1778645973084,42.63,81145.26,0.1,4e-05,0.0,0.0026]
[1778645974087,42.63,81145.26,0.1,4e-05,0.0,0.0026]
[1778645974182,42.63,81144.94,0.1,4e-05,0.0,0.0026]
[1778645979197,42.63,81146.46,0.1,4e-05,0.0,0.00262]
[1778645981536,42.63,81142.11,0.1,4e-05,0.0,0.00256]
[1778645986571,42.63,81141.21,0.1,4e-05,0.0,0.00254]
[1778645990602,42.63,81145.77,0.1,4e-05,0.0,0.00261]
[1778645997651,42.63,81149.22,0.1,4e-05,0.0,0.00266]
[1778646002686,42.63,81149.28,0.1,4e-05,0.0,0.00266]
[1778646003693,42.63,81161.57,0.1,4e-05,0.0,0.00285]
[1778646004700,42.63,81168.76,0.1,4e-05,0.0,0.00297]
[1778646005706,42.63,81176.37,0.1,4e-05,0.0,0.0031]
[1778646010764,42.63,81173.63,0.1,4e-05,0.0,0.00305]
[1778646016059,42.63,81176.75,0.1,5e-05,0.0,0.0031]
[1778646016105,42.63,81177.01,0.1,5e-05,0.0,0.00311]
[1778646021836,42.63,81174.79,0.1,4e-05,0.0,0.00307]
[1778646022783,42.63,81174.79,0.1,4e-05,0.0,0.00307]
[1778646022853,42.63,81173.37,0.1,4e-05,0.0,0.00304]
[1778646028888,42.63,81172.81,0.1,4e-05,0.0,0.00304]
[1778646031908,42.63,81172.73,0.1,4e-05,0.0,0.00292]
[1778646036944,42.63,81171.97,0.1,4e-05,0.0,0.00291]
[1778646041979,42.63,81171.24,0.1,4e-05,0.0,0.0029]
[1778646047015,42.63,81170.24,0.1,4e-05,0.0,0.00288]
[1778646053056,42.63,81169.83,0.1,4e-05,0.0,0.00288]
[1778646058091,42.63,81169.41,0.1,4e-05,0.0,0.00287]
[1778646064133,42.63,81168.72,0.1,4e-05,0.0,0.00286]
[1778646069167,42.63,81167.32,0.1,4e-05,0.0,0.00284]
[1778646074203,42.63,81165.94,0.1,4e-05,0.0,0.00281]
[1778646079239,42.63,81165.39,0.1,4e-05,0.0,0.0028]
[1778646084274,42.63,81164.71,0.1,4e-05,0.0,0.00279]
[1778646089309,42.63,81164.12,0.1,4e-05,0.0,0.00278]
[1778646093338,42.63,81164.48,0.1,4e-05,0.0,0.00269]
[1778646098372,42.63,81164.02,0.1,4e-05,0.0,0.00268]
[1778646103407,42.63,81162.95,0.1,4e-05,0.0,0.00266]
[1778646110457,42.63,81162.6,0.1,4e-05,0.0,0.00266]
[1778646116498,42.63,81162.52,0.1,4e-05,0.0,0.00266]
[1778646121532,42.63,81162.01,0.1,4e-05,0.0,0.00265]
[1778646126568,42.63,81161.81,0.1,4e-05,0.0,0.00265]
[1778646135639,42.63,81160.59,0.1,4e-05,0.0,0.00263]
[1778646141681,42.63,81160.06,0.1,4e-05,0.0,0.00262]
[1778646146717,42.63,81159.86,0.1,4e-05,0.0,0.00262]
[1778646152761,42.63,81158.93,0.1,4e-05,0.0,0.00251]
[1778646160466,42.63,81158.61,0.1,4e-05,0.0,0.0025]
[1778646170536,42.63,81158.39,0.1,4e-05,0.0,0.0025]
[1778646175920,42.63,81158.2,0.1,4e-05,0.0,0.0025]
[1778646180957,42.63,81158.14,0.1,4e-05,0.0,0.00249]
[1778646185990,42.63,81158.15,0.1,4e-05,0.0,0.00249]
[1778646196057,42.63,81158.02,0.1,4e-05,0.0,0.00249]
[1778646201095,42.63,81158.0,0.1,4e-05,0.0,0.00249]
[1778646203110,42.63,81153.21,0.1,4e-05,0.0,0.00243]
[1778646204116,42.63,81143.8,0.1,3e-05,0.0,0.0023]
[1778646209151,42.63,81148.04,0.1,3e-05,0.0,0.00236]
[1778646211165,42.63,81148.84,0.1,3e-05,0.0,0.00228]
[1778646216203,42.63,81148.95,0.1,3e-05,0.0,0.00228]
[1778646221237,42.63,81144.59,0.1,3e-05,0.0,0.00222]
[1778646228287,42.63,81146.78,0.1,3e-05,0.0,0.00225]
[1778646233321,42.63,81149.02,0.1,3e-05,0.0,0.00228]
[1778646238356,42.63,81150.04,0.1,3e-05,0.0,0.00229]
[1778646243392,42.63,81152.2,0.1,3e-05,0.0,0.00232]
[1778646248426,42.63,81152.8,0.1,3e-05,0.0,0.00233]
[1778646254469,42.63,81153.02,0.1,3e-05,0.0,0.00233]
[1778646259504,42.63,81154.07,0.1,3e-05,0.0,0.00234]
[1778646265546,42.63,81153.35,0.1,3e-05,0.0,0.00233]
[1778646270581,42.63,81153.59,0.1,3e-05,0.0,0.00234]
[1778646271589,42.63,81155.1,0.1,3e-05,0.0,0.00227]
[1778646276624,42.63,81156.28,0.1,3e-05,0.0,0.00228]
[1778646281658,42.63,81156.53,0.1,3e-05,0.0,0.00229]
[1778646286693,42.63,81153.69,0.1,3e-05,0.0,0.00225]
[1778646289716,42.63,81148.12,0.1,3e-05,0.0,0.00218]
[1778646295756,42.63,81146.76,0.1,3e-05,0.0,0.00216]
[1778646296763,42.63,81153.1,0.1,3e-05,0.0,0.00224]
[1778646298778,42.63,81157.69,0.1,3e-05,0.0,0.0023]
[1778646302806,42.63,81164.38,0.1,3e-05,0.0,0.00239]
[1778646306835,42.63,81170.29,0.1,4e-05,0.0,0.00247]
[1778646311871,42.63,81166.8,0.1,4e-05,0.0,0.00242]
[1778646316907,42.63,81168.29,0.1,4e-05,0.0,0.00244]
[1778646321944,42.63,81166.55,0.1,4e-05,0.0,0.00242]
[1778646326980,42.63,81165.21,0.1,3e-05,0.0,0.0024]
[1778646328992,42.63,81160.05,0.1,3e-05,0.0,0.00233]
[1778646331665,42.63,81159.62,0.1,3e-05,0.0,0.00224]
[1778646337049,42.63,81160.89,0.1,3e-05,0.0,0.00225]
[1778646341736,42.63,81156.25,0.1,3e-05,0.0,0.00219]
[1778646347119,42.63,81153.41,0.1,3e-05,0.0,0.00216]
[1778646352154,42.63,81153.88,0.1,3e-05,0.0,0.00216]
[1778646357189,42.63,81152.4,0.1,3e-05,0.0,0.00215]
[1778646361075,42.63,81150.67,0.1,3e-05,0.0,0.00212]
[1778646361217,42.63,81150.77,0.1,3e-05,0.0,0.00213]
[1778646366251,42.63,81147.96,0.1,3e-05,0.0,0.00209]
[1778646369816,42.63,81145.88,0.1,3e-05,0.0,0.00207]
[1778646370279,42.63,81146.12,0.1,3e-05,0.0,0.00207]
[1778646375315,42.63,81149.91,0.1,3e-05,0.0,0.00212]
[1778646379344,42.63,81144.54,0.1,3e-05,0.0,0.00205]
[1778646384377,42.63,81141.16,0.1,3e-05,0.0,0.00201]
[1778646387401,42.63,81147.29,0.1,3e-05,0.0,0.00208]
[1778646392433,42.63,81147.84,0.1,3e-05,0.0,0.00201]
[1778646394448,42.63,81147.92,0.1,3e-05,0.0,0.00201]
[1778646397472,42.63,81149.84,0.1,3e-05,0.0,0.00203]
[1778646402509,42.63,81149.21,0.1,3e-05,0.0,0.00202]
[1778646410566,42.63,81149.88,0.1,3e-05,0.0,0.00203]
[1778646415600,42.63,81149.48,0.1,3e-05,0.0,0.00203]
[1778646420635,42.63,81148.49,0.1,3e-05,0.0,0.00202]
[1778646425671,42.63,81150.85,0.1,3e-05,0.0,0.00204]
[1778646430706,42.63,81151.22,0.1,3e-05,0.0,0.00205]
[1778646435740,42.63,81151.23,0.1,3e-05,0.0,0.00205]
[1778646440776,42.63,81149.67,0.1,3e-05,0.0,0.00203]
[1778646445811,42.63,81148.08,0.1,3e-05,0.0,0.00201]
[1778646450846,42.63,81148.05,0.1,3e-05,0.0,0.00201]
[1778646451853,42.63,81148.0,0.1,3e-05,0.0,0.00193]
[1778646456890,42.63,81148.87,0.1,3e-05,0.0,0.00194]
[1778646462589,42.63,81149.53,0.1,3e-05,0.0,0.00195]
[1778646463938,42.63,81153.86,0.1,3e-05,0.0,0.002]
[1778646468974,42.63,81154.11,0.1,3e-05,0.0,0.002]
[1778646474008,42.63,81156.06,0.1,3e-05,0.0,0.00202]
[1778646479043,42.63,81154.68,0.1,3e-05,0.0,0.00201]
[1778646484078,42.63,81152.85,0.1,3e-05,0.0,0.00198]
[1778646489113,42.63,81152.23,0.1,3e-05,0.0,0.00198]
[1778646494152,42.63,81149.85,0.1,3e-05,0.0,0.00195]
[1778646500193,42.63,81150.54,0.1,3e-05,0.0,0.00196]
[1778646505230,42.63,81150.98,0.1,3e-05,0.0,0.00196]
[1778646510265,42.63,81150.66,0.1,3e-05,0.0,0.00196]
[1778646511271,42.63,81151.11,0.1,3e-05,0.0,0.00189]
[1778646516306,42.63,81149.14,0.1,3e-05,0.0,0.00186]
[1778646521344,42.63,81150.57,0.1,3e-05,0.0,0.00188]
[1778646526377,42.63,81150.99,0.1,3e-05,0.0,0.00188]
[1778646531412,42.63,81150.13,0.1,3e-05,0.0,0.00188]
[1778646536447,42.63,81149.08,0.1,3e-05,0.0,0.00186]
[1778646542489,42.63,81149.4,0.1,3e-05,0.0,0.00187]
[1778646547524,42.63,81146.53,0.1,3e-05,0.0,0.00184]
[1778646553227,42.63,81144.49,0.1,3e-05,0.0,0.00181]
[1778646558601,42.63,81142.53,0.1,3e-05,0.0,0.00179]
[1778646563636,42.63,81141.62,0.1,3e-05,0.0,0.00178]
[1778646569678,42.63,81142.45,0.1,3e-05,0.0,0.00179]
[1778646571692,42.63,81141.54,0.1,2e-05,0.0,0.00171]
[1778646576727,42.63,81141.02,0.1,2e-05,0.0,0.00171]
[1778646583775,42.63,81140.46,0.1,2e-05,0.0,0.0017]
[1778646584060,42.63,81140.46,0.1,2e-05,0.0,0.0017]
[1778646584783,42.63,81139.94,0.1,2e-05,0.0,0.0017]
[1778646585098,42.63,81139.94,0.1,2e-05,0.0,0.0017]
[1778646585790,42.63,81140.29,0.1,2e-05,0.0,0.0017]
[1778646590825,42.63,81139.85,0.1,2e-05,0.0,0.00169]
[1778646594853,42.63,81152.57,0.1,3e-05,0.0,0.00183]
[1778646595860,42.63,81165.49,0.1,3e-05,0.0,0.00197]
[1778646599890,42.63,81169.83,0.1,3e-05,0.0,0.00202]
[1778646602911,42.63,81177.94,0.1,3e-05,0.0,0.00212]
[1778646604929,42.63,81188.26,0.1,3e-05,0.0,0.00225]
[1778646605939,42.63,81195.63,0.1,3e-05,0.0,0.00234]
[1778646606952,42.63,81202.18,0.1,4e-05,0.0,0.00243]
[1778646607952,42.63,81210.07,0.1,4e-05,0.0,0.00255]
[1778646613010,42.63,81210.95,0.1,4e-05,0.0,0.00256]
[1778646614045,42.63,81206.54,0.1,4e-05,0.0,0.0025]
[1778646615027,42.63,81197.37,0.1,3e-05,0.0,0.00237]
[1778646616037,42.63,81185.86,0.1,3e-05,0.0,0.00222]
[1778646617059,42.63,81177.79,0.1,3e-05,0.0,0.00211]
[1778646618051,42.63,81166.91,0.1,3e-05,0.0,0.00199]
[1778646619057,42.63,81171.15,0.1,3e-05,0.0,0.00203]
[1778646623734,42.63,81175.47,0.1,3e-05,0.0,0.00209]
[1778646629127,42.63,81175.67,0.1,3e-05,0.0,0.00209]
[1778646631141,42.63,81176.38,0.1,3e-05,0.0,0.00201]
[1778646635168,42.63,81183.0,0.1,3e-05,0.0,0.00209]
[1778646640217,42.63,81181.61,0.1,3e-05,0.0,0.00208]
[1778646642222,42.63,81190.01,0.1,3e-05,0.0,0.00218]
[1778646647257,42.63,81192.58,0.1,3e-05,0.0,0.00221]
[1778646652294,42.63,81188.99,0.1,3e-05,0.0,0.00217]
[1778646653943,42.63,81183.98,0.1,3e-05,0.0,0.0021]
[1778646659345,42.63,81182.92,0.1,3e-05,0.0,0.00209]
[1778646664380,42.63,81182.78,0.1,3e-05,0.0,0.00209]
[1778646670423,42.63,81179.83,0.1,3e-05,0.0,0.00205]
[1778646677472,42.63,81183.23,0.1,3e-05,0.0,0.0021]
[1778646682507,42.63,81187.0,0.1,3e-05,0.0,0.00214]
[1778646685529,42.63,81192.68,0.1,3e-05,0.0,0.00221]
[1778646690563,42.63,81195.16,0.1,3e-05,0.0,0.00225]
[1778646691570,42.63,81195.09,0.1,3e-05,0.0,0.00216]
[1778646695598,42.63,81200.05,0.1,3e-05,0.0,0.00222]
[1778646700633,42.63,81201.74,0.1,3e-05,0.0,0.00224]
[1778646703654,42.63,81206.14,0.1,3e-05,0.0,0.0023]
[1778646708690,42.63,81206.5,0.1,3e-05,0.0,0.0023]
[1778646713725,42.63,81208.15,0.1,3e-05,0.0,0.00233]
[1778646718759,42.63,81208.69,0.1,3e-05,0.0,0.00233]
[1778646723794,42.63,81211.25,0.1,3e-05,0.0,0.00237]
[1778646728833,42.63,81210.64,0.1,3e-05,0.0,0.00236]
[1778646733864,42.63,81211.64,0.1,3e-05,0.0,0.00237]
[1778646738899,42.63,81210.58,0.1,3e-05,0.0,0.00236]
[1778646743934,42.63,81211.43,0.1,3e-05,0.0,0.00237]
[1778646745948,42.63,81223.94,0.1,4e-05,0.0,0.00255]
[1778646750983,42.63,81222.72,0.1,4e-05,0.0,0.00253]
[1778646751990,42.63,81223.86,0.1,4e-05,0.0,0.00245]
[1778646757026,42.63,81226.84,0.1,4e-05,0.0,0.00249]
[1778646762061,42.63,81227.47,0.1,4e-05,0.0,0.0025]
[1778646767097,42.63,81226.26,0.1,4e-05,0.0,0.00248]
[1778646771124,42.63,81230.67,0.1,4e-05,0.0,0.00254]
[1778646773140,42.63,81236.07,0.1,4e-05,0.0,0.00262]
[1778646778174,42.63,81233.46,0.1,4e-05,0.0,0.00258]
[1778646783209,42.63,81235.08,0.1,4e-05,0.0,0.00261]
[1778646788249,42.63,81232.92,0.1,4e-05,0.0,0.00258]
[1778646791270,42.63,81226.82,0.1,4e-05,0.0,0.00249]
[1778646792277,42.63,81222.18,0.1,4e-05,0.0,0.00242]
[1778646796305,42.63,81228.34,0.1,4e-05,0.0,0.00251]
[1778646801341,42.63,81225.99,0.1,4e-05,0.0,0.00248]
[1778646805007,42.63,81221.19,0.1,4e-05,0.0,0.00241]
[1778646810402,42.63,81221.91,0.1,4e-05,0.0,0.00242]
[1778646811411,42.63,81221.93,0.1,3e-05,0.0,0.00232]
[1778646816444,42.63,81219.8,0.1,3e-05,0.0,0.00229]
[1778646822490,42.63,81220.24,0.1,3e-05,0.0,0.0023]
[1778646827529,42.63,81220.54,0.1,3e-05,0.0,0.0023]
[1778646830548,42.63,81210.86,0.1,3e-05,0.0,0.00218]
[1778646835586,42.63,81214.79,0.1,3e-05,0.0,0.00223]
[1778646840622,42.63,81216.29,0.1,3e-05,0.0,0.00225]
[1778646845656,42.63,81213.88,0.1,3e-05,0.0,0.00222]
[1778646846663,42.63,81208.14,0.1,3e-05,0.0,0.00214]
[1778646851699,42.63,81205.05,0.1,3e-05,0.0,0.0021]
[1778646857740,42.63,81203.02,0.1,3e-05,0.0,0.00208]
[1778646862775,42.63,81199.76,0.1,3e-05,0.0,0.00204]
[1778646867810,42.63,81199.93,0.1,3e-05,0.0,0.00204]
[1778646871838,42.63,81199.73,0.1,3e-05,0.0,0.00196]
[1778646876872,42.63,81198.35,0.1,3e-05,0.0,0.00194]
[1778646881908,42.63,81198.13,0.1,3e-05,0.0,0.00194]
[1778646884290,42.63,81197.46,0.1,3e-05,0.0,0.00193]
[1778646885286,42.63,81197.51,0.1,3e-05,0.0,0.00193]
[1778646884344,42.63,81197.36,0.1,3e-05,0.0,0.00193]
[1778646885936,42.63,81197.07,0.1,3e-05,0.0,0.00193]
[1778646889564,42.63,81196.56,0.1,3e-05,0.0,0.00192]
[1778646890160,42.63,81196.56,0.1,3e-05,0.0,0.00192]
[1778646890161,42.63,81161.27,0.1,2e-05,0.0,0.00156]
[1778646891979,42.63,81138.22,0.1,2e-05,0.0,0.00135]
[1778646897015,42.63,81141.56,0.1,2e-05,0.0,0.00138]
[1778646902050,42.63,81144.23,0.1,2e-05,0.0,0.0014]
[1778646903057,42.63,81150.71,0.1,2e-05,0.0,0.00146]
[1778646904064,42.63,81158.33,0.1,2e-05,0.0,0.00153]
[1778646909099,42.63,81159.45,0.1,2e-05,0.0,0.00154]
[1778646914134,42.63,81161.19,0.1,2e-05,0.0,0.00156]
[1778646919168,42.63,81161.5,0.1,2e-05,0.0,0.00156]
[1778646924204,42.63,81166.89,0.1,2e-05,0.0,0.00161]
[1778646929240,42.63,81166.93,0.1,2e-05,0.0,0.00161]
[1778646931254,42.63,81166.67,0.1,2e-05,0.0,0.00154]
[1778646936289,42.63,81166.46,0.1,2e-05,0.0,0.00154]
[1778646939311,42.63,81170.94,0.1,2e-05,0.0,0.00158]
[1778646944345,42.63,81171.01,0.1,2e-05,0.0,0.00158]
[1778646949380,42.63,81171.58,0.1,2e-05,0.0,0.00159]
[1778646954416,42.63,81170.84,0.1,2e-05,0.0,0.00158]
[1778646958443,42.63,81166.62,0.1,2e-05,0.0,0.00154]
[1778646963478,42.63,81169.84,0.1,2e-05,0.0,0.00157]
[1778646967506,42.63,81177.34,0.1,2e-05,0.0,0.00164]
[1778646970527,42.63,81181.87,0.1,2e-05,0.0,0.00169]
[1778646976209,42.63,81184.59,0.1,3e-05,0.0,0.00171]
[1778646979590,42.63,81179.43,0.1,2e-05,0.0,0.00166]
[1778646986278,42.63,81174.27,0.1,2e-05,0.0,0.00161]
[1778646991674,42.63,81170.7,0.1,2e-05,0.0,0.00151]
[1778646996710,42.63,81171.72,0.1,2e-05,0.0,0.00152]
[1778647003758,42.63,81172.06,0.1,2e-05,0.0,0.00152]
[1778647009800,42.63,81171.09,0.1,2e-05,0.0,0.00151]
[1778647014835,42.63,81173.9,0.1,2e-05,0.0,0.00154]
[1778647019870,42.63,81178.14,0.1,2e-05,0.0,0.00158]
[1778647024907,42.63,81179.73,0.1,2e-05,0.0,0.00159]
[1778647029941,42.63,81179.88,0.1,2e-05,0.0,0.0016]
[1778647034975,42.63,81180.08,0.1,2e-05,0.0,0.0016]
[1778647040018,42.63,81179.14,0.1,2e-05,0.0,0.00159]
[1778647045046,42.63,81179.17,0.1,2e-05,0.0,0.00159]
[1778647049074,42.63,81185.7,0.1,2e-05,0.0,0.00165]
[1778647051089,42.63,81185.47,0.1,2e-05,0.0,0.00158]
[1778647056124,42.63,81181.42,0.1,2e-05,0.0,0.00154]
[1778647061159,42.63,81179.71,0.1,2e-05,0.0,0.00153]
[1778647066194,42.63,81177.15,0.1,2e-05,0.0,0.0015]
[1778647071229,42.63,81175.73,0.1,2e-05,0.0,0.00149]
[1778647076264,42.63,81173.6,0.1,2e-05,0.0,0.00147]
[1778647077271,42.63,81168.99,0.1,2e-05,0.0,0.00143]
[1778647082306,42.63,81166.77,0.1,2e-05,0.0,0.00141]
[1778647087341,42.63,81163.07,0.1,2e-05,0.0,0.00138]
[1778647092377,42.63,81162.39,0.1,2e-05,0.0,0.00137]
[1778647097412,42.63,81161.25,0.1,2e-05,0.0,0.00136]
[1778647102450,42.63,81162.86,0.1,2e-05,0.0,0.00138]
[1778647107483,42.63,81162.44,0.1,2e-05,0.0,0.00137]
[1778647111511,42.63,81165.6,0.1,2e-05,0.0,0.00134]
[1778647116546,42.63,81166.11,0.1,2e-05,0.0,0.00134]
[1778647121583,42.63,81165.75,0.1,2e-05,0.0,0.00134]
[1778647127270,42.63,81166.16,0.1,2e-05,0.0,0.00134]
[1778647132659,42.63,81165.47,0.1,2e-05,0.0,0.00134]
[1778647137693,42.63,81165.77,0.1,2e-05,0.0,0.00134]
[1778647142729,42.63,81166.01,0.1,2e-05,0.0,0.00134]
[1778647147764,42.63,81164.13,0.1,2e-05,0.0,0.00133]
[1778647152799,42.63,81158.44,0.1,2e-05,0.0,0.00128]
[1778647157835,42.63,81160.12,0.1,2e-05,0.0,0.0013]
[1778647163876,42.63,81160.67,0.1,2e-05,0.0,0.0013]
[1778647168911,42.63,81161.09,0.1,2e-05,0.0,0.0013]
[1778647171933,42.63,81161.33,0.1,2e-05,0.0,0.00125]
[1778647175960,42.63,81165.69,0.1,2e-05,0.0,0.00128]
[1778647180995,42.63,81165.66,0.1,2e-05,0.0,0.00128]
[1778647187037,42.63,81169.23,0.1,2e-05,0.0,0.00131]
[1778647195065,42.63,81170.85,0.1,2e-05,0.0,0.00132]
[1778647195148,42.63,81170.24,0.1,2e-05,0.0,0.00132]
[1778647196097,42.63,81170.24,0.1,2e-05,0.0,0.00132]
[1778647196107,42.63,81170.24,0.1,2e-05,0.0,0.00132]
[1778647201135,42.63,81168.71,0.1,2e-05,0.0,0.00131]
[1778647206170,42.63,81169.73,0.1,2e-05,0.0,0.00131]
[1778647208184,42.63,81165.08,0.1,2e-05,0.0,0.00128]
[1778647213219,42.63,81162.4,0.1,2e-05,0.0,0.00126]
[1778647218253,42.63,81160.2,0.1,2e-05,0.0,0.00124]
[1778647223289,42.63,81157.54,0.1,2e-05,0.0,0.00122]
[1778647228324,42.63,81157.66,0.1,2e-05,0.0,0.00122]
[1778647231345,42.63,81158.47,0.1,2e-05,0.0,0.00117]
[1778647238395,42.63,81157.59,0.1,2e-05,0.0,0.00117]
[1778647243429,42.63,81156.78,0.1,2e-05,0.0,0.00116]
[1778647248464,42.63,81156.51,0.1,2e-05,0.0,0.00116]
[1778647253501,42.63,81157.07,0.1,2e-05,0.0,0.00116]
[1778647258536,42.63,81155.99,0.1,2e-05,0.0,0.00115]
[1778647263571,42.63,81154.09,0.1,2e-05,0.0,0.00114]
[1778647267599,42.63,81145.66,0.1,2e-05,0.0,0.00108]
[1778647273641,42.63,81145.32,0.1,2e-05,0.0,0.00108]
[1778647278676,42.63,81145.51,0.1,2e-05,0.0,0.00108]
[1778647287739,42.63,81146.0,0.1,2e-05,0.0,0.00109]
[1778647292773,42.63,81147.75,0.1,2e-05,0.0,0.00105]
[1778647298464,42.63,81148.22,0.1,2e-05,0.0,0.00105]
[1778647303853,42.63,81150.24,0.1,2e-05,0.0,0.00106]
[1778647310902,42.63,81152.8,0.1,2e-05,0.0,0.00108]
[1778647315937,42.63,81154.06,0.1,2e-05,0.0,0.00109]
[1778647321979,42.63,81151.86,0.1,2e-05,0.0,0.00107]
[1778647328677,42.63,81154.77,0.1,2e-05,0.0,0.00109]
[1778647331049,42.63,81161.54,0.1,2e-05,0.0,0.00114]
[1778647335076,42.63,81166.02,0.1,2e-05,0.0,0.00117]
[1778647340113,42.63,81167.37,0.1,2e-05,0.0,0.00118]
[1778647345148,42.63,81164.61,0.1,2e-05,0.0,0.00116]
[1778647350188,42.63,81160.76,0.1,2e-05,0.0,0.00114]
[1778647353206,42.63,81160.57,0.1,2e-05,0.0,0.00108]
[1778647358241,42.63,81161.0,0.1,2e-05,0.0,0.00109]
[1778647363276,42.63,81161.24,0.1,2e-05,0.0,0.00109]
[1778647368311,42.63,81164.7,0.1,2e-05,0.0,0.00111]
[1778647373346,42.63,81166.13,0.1,2e-05,0.0,0.00112]
[1778647378381,42.63,81166.95,0.1,2e-05,0.0,0.00113]
[1778647383415,42.63,81167.44,0.1,2e-05,0.0,0.00113]
[1778647388451,42.63,81168.68,0.1,2e-05,0.0,0.00114]
[1778647391472,42.63,81173.74,0.1,2e-05,0.0,0.00117]
[1778647396507,42.63,81176.57,0.1,2e-05,0.0,0.0012]
[1778647402549,42.63,81176.78,0.1,2e-05,0.0,0.0012]
[1778647407584,42.63,81178.37,0.1,2e-05,0.0,0.00121]
[1778647411614,42.63,81179.21,0.1,2e-05,0.0,0.00116]
[1778647419313,42.63,81180.96,0.1,2e-05,0.0,0.00117]
[1778647425710,42.63,81182.1,0.1,2e-05,0.0,0.00118]
[1778647431751,42.63,81182.88,0.1,2e-05,0.0,0.00119]
[1778647433766,42.63,81189.85,0.1,2e-05,0.0,0.00124]
[1778647439808,42.63,81191.06,0.1,2e-05,0.0,0.00125]
[1778647444844,42.63,81190.7,0.1,2e-05,0.0,0.00125]
[1778647449877,42.63,81187.54,0.1,2e-05,0.0,0.00122]
[1778647452899,42.63,81182.37,0.1,2e-05,0.0,0.00118]
[1778647453906,42.63,81178.14,0.1,2e-05,0.0,0.00115]
[1778647456927,42.63,81173.38,0.1,2e-05,0.0,0.00112]
[1778647461963,42.63,81172.75,0.1,2e-05,0.0,0.00111]
[1778647463976,42.63,81166.6,0.1,2e-05,0.0,0.00107]
[1778647464984,42.63,81159.01,0.1,1e-05,0.0,0.00102]
[1778647470020,42.63,81156.98,0.1,1e-05,0.0,0.00101]
[1778647471026,42.63,81156.93,0.1,1e-05,0.0,0.00096]
[1778647476063,42.63,81156.36,0.1,1e-05,0.0,0.00096]
[1778647481099,42.63,81152.63,0.1,1e-05,0.0,0.00094]
[1778647486131,42.63,81150.72,0.1,1e-05,0.0,0.00093]
[1778647491166,42.63,81151.09,0.1,1e-05,0.0,0.00093]
[1778647497210,42.63,81151.17,0.1,1e-05,0.0,0.00093]
[1778647502245,42.63,81150.83,0.1,1e-05,0.0,0.00093]
[1778647507280,42.63,81149.64,0.1,1e-05,0.0,0.00092]
[1778647512320,42.63,81149.33,0.1,1e-05,0.0,0.00092]
[1778647517350,42.63,81149.78,0.1,1e-05,0.0,0.00092]
[1778647522385,42.63,81148.77,0.1,1e-05,0.0,0.00091]
[1778647527420,42.63,81145.64,0.1,1e-05,0.0,0.0009]
[1778647531449,42.63,81149.47,0.1,1e-05,0.0,0.00088]
[1778647538499,42.63,81149.82,0.1,1e-05,0.0,0.00088]
[1778647544541,42.63,81149.66,0.1,1e-05,0.0,0.00088]
[1778647550583,42.63,81148.75,0.1,1e-05,0.0,0.00087]
[1778647555619,42.63,81146.56,0.1,1e-05,0.0,0.00086]
[1778647560654,42.63,81145.89,0.1,1e-05,0.0,0.00086]
[1778647569717,42.63,81145.11,0.1,1e-05,0.0,0.00085]
[1778647574752,42.63,81145.33,0.1,1e-05,0.0,0.00085]
[1778647579788,42.63,81145.16,0.1,1e-05,0.0,0.00085]
[1778647584822,42.63,81143.43,0.1,1e-05,0.0,0.00084]
[1778647589857,42.63,81142.5,0.1,1e-05,0.0,0.00084]
[1778647591888,42.63,81143.78,0.1,1e-05,0.0,0.0008]
[1778647596906,42.63,81143.06,0.1,1e-05,0.0,0.0008]
[1778647601941,42.63,81139.78,0.1,1e-05,0.0,0.00078]
[1778647606976,42.63,81139.39,0.1,1e-05,0.0,0.00078]
[1778647612013,42.63,81139.07,0.1,1e-05,0.0,0.00078]
[1778647620071,42.63,81138.49,0.1,1e-05,0.0,0.00078]
[1778647625105,42.63,81138.03,0.1,1e-05,0.0,0.00078]
[1778647626112,42.63,81130.63,0.1,1e-05,0.0,0.00074]
[1778647631148,42.63,81126.78,0.1,1e-05,0.0,0.00072]
[1778647635175,42.63,81132.34,0.1,1e-05,0.0,0.00075]
[1778647640875,42.63,81134.01,0.1,1e-05,0.0,0.00076]
[1778647650945,42.63,81135.52,0.1,1e-05,0.0,0.00076]
[1778647651287,42.63,81135.52,0.1,1e-05,0.0,0.00073]
[1778647656329,42.63,81136.87,0.1,1e-05,0.0,0.00073]
[1778647661363,42.63,81137.18,0.1,1e-05,0.0,0.00073]
[1778647667404,42.63,81137.79,0.1,1e-05,0.0,0.00074]
[1778647672439,42.63,81141.59,0.1,1e-05,0.0,0.00075]
[1778647679487,42.63,81142.63,0.1,1e-05,0.0,0.00076]
[1778647683519,42.63,81149.44,0.1,1e-05,0.0,0.00079]
[1778647687547,42.63,81154.89,0.1,1e-05,0.0,0.00082]
[1778647692583,42.63,81154.24,0.1,1e-05,0.0,0.00082]
[1778647697619,42.63,81155.13,0.1,1e-05,0.0,0.00082]
[1778647702655,42.63,81160.32,0.1,1e-05,0.0,0.00085]
[1778647703661,42.63,81165.19,0.1,1e-05,0.0,0.00088]
[1778647708695,42.63,81165.62,0.1,1e-05,0.0,0.00088]
[1778647711717,42.63,81165.68,0.1,1e-05,0.0,0.00084]
[1778647716752,42.63,81163.82,0.1,1e-05,0.0,0.00083]
[1778647721787,42.63,81164.37,0.1,1e-05,0.0,0.00083]
[1778647726822,42.63,81164.53,0.1,1e-05,0.0,0.00083]
[1778647731857,42.63,81165.88,0.1,1e-05,0.0,0.00084]
[1778647738906,42.63,81165.05,0.1,1e-05,0.0,0.00084]
[1778647743941,42.63,81164.86,0.1,1e-05,0.0,0.00083]
[1778647748977,42.63,81169.58,0.1,1e-05,0.0,0.00086]
[1778647749984,42.63,81175.76,0.1,1e-05,0.0,0.00089]
[1778647755019,42.63,81180.52,0.1,1e-05,0.0,0.00092]
[1778647760055,42.63,81185.12,0.1,1e-05,0.0,0.00095]
[1778647766096,42.63,81188.07,0.1,1e-05,0.0,0.00097]
[1778647771792,42.63,81189.47,0.1,1e-05,0.0,0.00093]
[1778647777172,42.63,81190.57,0.1,1e-05,0.0,0.00094]
[1778647782212,42.63,81187.32,0.1,1e-05,0.0,0.00092]
[1778647787243,42.63,81187.07,0.1,1e-05,0.0,0.00092]
[1778647791243,42.63,81186.91,0.1,1e-05,0.0,0.00091]
[1778647791273,42.63,81187.36,0.1,1e-05,0.0,0.00092]
[1778647791402,42.63,81187.36,0.1,1e-05,0.0,0.00092]
[1778647792279,42.63,81187.32,0.1,1e-05,0.0,0.00092]
[1778647797314,42.63,81187.34,0.1,1e-05,0.0,0.00092]
[1778647800335,42.63,81191.89,0.1,1e-05,0.0,0.00094]
[1778647806057,42.63,81192.99,0.1,1e-05,0.0,0.00095]
[1778647806157,42.63,81196.06,0.1,1e-05,0.0,0.00097]
[1778647807070,42.63,81196.06,0.1,1e-05,0.0,0.00097]
[1778647807167,42.63,81196.04,0.1,1e-05,0.0,0.00097]
[1778647812074,42.63,81196.03,0.1,1e-05,0.0,0.00097]
[1778647820472,42.63,81195.89,0.1,1e-05,0.0,0.00097]
[1778647826520,42.63,81195.89,0.1,1e-05,0.0,0.00097]
[1778647832216,42.63,81195.54,0.1,1e-05,0.0,0.00092]
[1778647840621,42.63,81196.05,0.1,1e-05,0.0,0.00092]
[1778647845655,42.63,81194.09,0.1,1e-05,0.0,0.00091]
[1778647850691,42.63,81194.6,0.1,1e-05,0.0,0.00091]
[1778647851699,42.63,81185.63,0.1,1e-05,0.0,0.00086]
[1778647856734,42.63,81181.42,0.1,1e-05,0.0,0.00084]
[1778647859754,42.63,81177.23,0.1,1e-05,0.0,0.00082]
[1778647864789,42.63,81176.06,0.1,1e-05,0.0,0.00081]
[1778647869824,42.63,81175.48,0.1,1e-05,0.0,0.00081]
[1778647876874,42.63,81175.02,0.1,1e-05,0.0,0.00081]
[1778647882568,42.63,81174.23,0.1,1e-05,0.0,0.0008]
[1778647887950,42.63,81169.65,0.1,1e-05,0.0,0.00078]
[1778647891979,42.63,81166.3,0.1,1e-05,0.0,0.00072]
[1778647897018,42.63,81164.62,0.1,1e-05,0.0,0.00072]
[1778647902050,42.63,81167.04,0.1,1e-05,0.0,0.00073]
[1778647907086,42.63,81167.57,0.1,1e-05,0.0,0.00073]
[1778647912122,42.63,81167.02,0.1,1e-05,0.0,0.00073]
[1778647917156,42.63,81166.56,0.1,1e-05,0.0,0.00073]
[1778647922192,42.63,81167.05,0.1,1e-05,0.0,0.00073]
[1778647927227,42.63,81168.36,0.1,1e-05,0.0,0.00073]
[1778647932927,42.63,81167.07,0.1,1e-05,0.0,0.00073]
[1778647938304,42.63,81166.24,0.1,1e-05,0.0,0.00072]
[1778647943341,42.63,81165.97,0.1,1e-05,0.0,0.00072]
[1778647948374,42.63,81165.43,0.1,1e-05,0.0,0.00072]
[1778647951395,42.63,81164.86,0.1,1e-05,0.0,0.00068]
[1778647957437,42.63,81164.54,0.1,1e-05,0.0,0.00068]
[1778647962472,42.63,81164.19,0.1,1e-05,0.0,0.00068]
[1778647967506,42.63,81162.8,0.1,1e-05,0.0,0.00067]
[1778647973207,42.63,81159.59,0.1,1e-05,0.0,0.00066]
[1778647979592,42.63,81158.95,0.1,1e-05,0.0,0.00066]
[1778647981605,42.63,81154.88,0.1,1e-05,0.0,0.00064]
[1778647986641,42.63,81153.14,0.1,1e-05,0.0,0.00063]
[1778647990292,42.63,81151.54,0.1,1e-05,0.0,0.00062]
[1778647990383,42.63,81151.32,0.1,1e-05,0.0,0.00062]
[1778647995708,42.63,81151.29,0.1,1e-05,0.0,0.00062]
[1778648000744,42.63,81157.19,0.1,1e-05,0.0,0.00065]
[1778648005778,42.63,81159.33,0.1,1e-05,0.0,0.00066]
[1778648010813,42.63,81160.27,0.1,1e-05,0.0,0.00066]
[1778648011820,42.63,81159.86,0.1,1e-05,0.0,0.00063]
[1778648016855,42.63,81160.82,0.1,1e-05,0.0,0.00063]
[1778648022897,42.63,81159.44,0.1,1e-05,0.0,0.00062]
[1778648027931,42.63,81158.84,0.1,1e-05,0.0,0.00062]
[1778648033977,42.63,81159.24,0.1,1e-05,0.0,0.00062]
[1778648039010,42.63,81161.18,0.1,1e-05,0.0,0.00063]
[1778648044044,42.63,81164.83,0.1,1e-05,0.0,0.00065]
[1778648049079,42.63,81165.83,0.1,1e-05,0.0,0.00065]
[1778648055122,42.63,81167.58,0.1,1e-05,0.0,0.00066]
[1778648060157,42.63,81169.02,0.1,1e-05,0.0,0.00067]
[1778648065193,42.63,81170.7,0.1,1e-05,0.0,0.00067]
[1778648070227,42.63,81171.11,0.1,1e-05,0.0,0.00067]
[1778648071235,42.63,81171.32,0.1,1e-05,0.0,0.00064]
[1778648076269,42.63,81175.1,0.1,1e-05,0.0,0.00066]
[1778648081303,42.63,81183.01,0.1,1e-05,0.0,0.00069]
[1778648087346,42.63,81182.09,0.1,1e-05,0.0,0.00069]
[1778648092382,42.63,81182.63,0.1,1e-05,0.0,0.00069]
[1778648097417,42.63,81182.85,0.1,1e-05,0.0,0.00069]
[1778648102452,42.63,81184.98,0.1,1e-05,0.0,0.0007]
[1778648107493,42.63,81184.91,0.1,1e-05,0.0,0.0007]
[1778648112528,42.63,81184.97,0.1,1e-05,0.0,0.0007]
[1778648117562,42.63,81185.45,0.1,1e-05,0.0,0.0007]
[1778648122598,42.63,81186.34,0.1,1e-05,0.0,0.00071]
[1778648127632,42.63,81186.99,0.1,1e-05,0.0,0.00071]
[1778648134335,42.63,81187.55,0.1,1e-05,0.0,0.00068]
[1778648141730,42.63,81188.25,0.1,1e-05,0.0,0.00068]
[1778648146765,42.63,81189.89,0.1,1e-05,0.0,0.00069]
[1778648151802,42.63,81189.88,0.1,1e-05,0.0,0.00069]
[1778648157843,42.63,81190.79,0.1,1e-05,0.0,0.00069]
[1778648164546,42.63,81191.34,0.1,1e-05,0.0,0.00069]
[1778648169933,42.63,81197.05,0.1,1e-05,0.0,0.00072]
[1778648174970,42.63,81197.62,0.1,1e-05,0.0,0.00072]
[1778648180016,42.63,81202.65,0.1,1e-05,0.0,0.00075]
[1778648185226,42.63,81200.37,0.1,1e-05,0.0,0.00074]
[1778648185305,42.63,81200.41,0.1,1e-05,0.0,0.00074]
[1778648189076,42.63,81194.23,0.1,1e-05,0.0,0.00071]
[1778648191086,42.63,81189.49,0.1,1e-05,0.0,0.00065]
[1778648196122,42.63,81184.07,0.1,1e-05,0.0,0.00063]
[1778648201157,42.63,81180.8,0.1,1e-05,0.0,0.00061]
[1778648205527,42.63,81179.28,0.1,1e-05,0.0,0.00061]
[1778648205614,42.63,81177.63,0.1,1e-05,0.0,0.0006]
[1778648211227,42.63,81172.85,0.1,1e-05,0.0,0.00058]
[1778648212766,42.63,81172.15,0.1,1e-05,0.0,0.00058]
[1778648213241,42.63,81172.28,0.1,1e-05,0.0,0.00058]
[1778648218276,42.63,81170.16,0.1,1e-05,0.0,0.00057]
[1778648223312,42.63,81173.37,0.1,1e-05,0.0,0.00059]
[1778648226333,42.63,81178.24,0.1,1e-05,0.0,0.0006]
[1778648231368,42.63,81181.22,0.1,1e-05,0.0,0.00062]
[1778648236403,42.63,81181.2,0.1,1e-05,0.0,0.00062]
[1778648241438,42.63,81179.88,0.1,1e-05,0.0,0.00061]
[1778648247479,42.63,81178.45,0.1,1e-05,0.0,0.00061]
[1778648250501,42.63,81172.04,0.1,1e-05,0.0,0.00058]
[1778648251508,42.63,81171.69,0.1,1e-05,0.0,0.00055]
[1778648256543,42.63,81171.15,0.1,1e-05,0.0,0.00055]
[1778648261578,42.63,81164.61,0.1,1e-05,0.0,0.00052]
[1778648266613,42.63,81164.64,0.1,1e-05,0.0,0.00052]
[1778648271649,42.63,81164.73,0.1,1e-05,0.0,0.00052]
[1778648272655,42.63,81169.96,0.1,1e-05,0.0,0.00054]
[1778648273662,42.63,81176.67,0.1,1e-05,0.0,0.00057]
[1778648278696,42.63,81178.89,0.1,1e-05,0.0,0.00058]
[1778648281719,42.63,81173.47,0.1,1e-05,0.0,0.00055]
[1778648286757,42.63,81174.86,0.1,1e-05,0.0,0.00056]
[1778648291790,42.63,81177.47,0.1,1e-05,0.0,0.00057]
[1778648296823,42.63,81178.11,0.1,1e-05,0.0,0.00057]
[1778648301858,42.63,81178.05,0.1,1e-05,0.0,0.00057]
[1778648307900,42.63,81178.89,0.1,1e-05,0.0,0.00058]
[1778648311928,42.63,81178.27,0.1,1e-05,0.0,0.00054]
[1778648316963,42.63,81177.81,0.1,1e-05,0.0,0.00054]
[1778648321998,42.63,81176.15,0.1,1e-05,0.0,0.00054]
[1778648332069,42.63,81175.19,0.1,1e-05,0.0,0.00053]
[1778648337104,42.63,81175.03,0.1,1e-05,0.0,0.00053]
[1778648343145,42.63,81176.39,0.1,1e-05,0.0,0.00054]
[1778648348181,42.63,81176.49,0.1,1e-05,0.0,0.00054]
[1778648353215,42.63,81176.24,0.1,1e-05,0.0,0.00054]
[1778648358251,42.63,81174.99,0.1,1e-05,0.0,0.00053]
[1778648363286,42.63,81175.06,0.1,1e-05,0.0,0.00053]
[1778648372348,42.63,81175.26,0.1,1e-05,0.0,0.0005]
[1778648378391,42.63,81171.98,0.1,1e-05,0.0,0.00049]
[1778648383427,42.63,81171.04,0.1,1e-05,0.0,0.00049]
[1778648388462,42.63,81171.17,0.1,1e-05,0.0,0.00049]
[1778648390476,42.63,81177.53,0.1,1e-05,0.0,0.00051]
[1778648392490,42.63,81182.07,0.1,1e-05,0.0,0.00053]
[1778648398533,42.63,81181.58,0.1,1e-05,0.0,0.00053]
[1778648403567,42.63,81179.83,0.1,1e-05,0.0,0.00052]
[1778648404573,42.63,81175.27,0.1,1e-05,0.0,0.0005]
[1778648406588,42.63,81183.92,0.1,1e-05,0.0,0.00053]
[1778648408601,42.63,81188.2,0.1,1e-05,0.0,0.00055]
[1778648411622,42.63,81193.15,0.1,1e-05,0.0,0.00057]
[1778648416658,42.63,81197.06,0.1,1e-05,0.0,0.00058]
[1778648417059,42.63,81197.06,0.1,1e-05,0.0,0.00058]
[1778648417665,42.63,81197.59,0.1,1e-05,0.0,0.00059]
[1778648418087,42.63,81197.59,0.1,1e-05,0.0,0.00059]
[1778648418676,42.63,81198.15,0.1,1e-05,0.0,0.00059]
[1778648424715,42.63,81198.94,0.1,1e-05,0.0,0.00059]
[1778648429749,42.63,81197.41,0.1,1e-05,0.0,0.00058]
[1778648431763,42.63,81197.86,0.1,1e-05,0.0,0.00056]
[1778648436800,42.63,81198.92,0.1,1e-05,0.0,0.00056]
[1778648441833,42.63,81200.31,0.1,1e-05,0.0,0.00056]
[1778648446868,42.63,81201.55,0.1,1e-05,0.0,0.00057]
[1778648451903,42.63,81192.59,0.1,1e-05,0.0,0.00054]
[1778648456941,42.63,81194.0,0.1,1e-05,0.0,0.00054]
[1778648461972,42.63,81195.45,0.1,1e-05,0.0,0.00055]
[1778648463988,42.63,81190.15,0.1,1e-05,0.0,0.00053]
[1778648469023,42.63,81186.75,0.1,1e-05,0.0,0.00052]
[1778648474058,42.63,81184.61,0.1,1e-05,0.0,0.00051]
[1778648476798,42.63,81176.8,0.1,1e-05,0.0,0.00048]
[1778648480100,42.63,81172.58,0.1,1e-05,0.0,0.00047]
[1778648485136,42.63,81171.22,0.1,1e-05,0.0,0.00046]
[1778648490173,42.63,81169.08,0.1,1e-05,0.0,0.00046]
[1778648491176,42.63,81168.05,0.1,1e-05,0.0,0.00043]
[1778648496939,42.63,81167.49,0.1,1e-05,0.0,0.00043]
[1778648502254,42.63,81166.12,0.1,1e-05,0.0,0.00042]
[1778648507293,42.63,81165.01,0.1,1e-05,0.0,0.00042]
[1778648512328,42.63,81164.57,0.1,1e-05,0.0,0.00042]
[1778648517363,42.63,81163.63,0.1,1e-05,0.0,0.00042]
[1778648522398,42.63,81163.36,0.1,1e-05,0.0,0.00042]
[1778648524426,42.63,81151.37,0.1,1e-05,0.0,0.00038]
[1778648525437,42.63,81139.55,0.1,1e-05,0.0,0.00035]
[1778648530470,42.63,81137.58,0.1,1e-05,0.0,0.00035]
[1778648535503,42.63,81138.16,0.1,1e-05,0.0,0.00035]
[1778648540538,42.63,81139.52,0.1,1e-05,0.0,0.00035]
[1778648545574,42.63,81139.18,0.1,1e-05,0.0,0.00035]
[1778648550610,42.63,81134.81,0.1,0.0,0.0,0.00034]
[1778648551616,42.63,81134.28,0.1,0.0,0.0,0.00032]
[1778648557362,42.63,81134.35,0.1,0.0,0.0,0.00032]
[1778648562695,42.63,81139.3,0.1,0.0,0.0,0.00033]
[1778648568740,42.63,81139.28,0.1,0.0,0.0,0.00033]
[1778648573774,42.63,81139.92,0.1,0.0,0.0,0.00033]
[1778648578811,42.63,81140.03,0.1,0.0,0.0,0.00033]
[1778648581830,42.63,81145.93,0.1,1e-05,0.0,0.00035]
[1778648584851,42.63,81146.95,0.1,1e-05,0.0,0.00035]
[1778648586865,42.63,81147.12,0.1,1e-05,0.0,0.00035]
[1778648591902,42.63,81147.06,0.1,1e-05,0.0,0.00035]
[1778648596937,42.63,81148.79,0.1,1e-05,0.0,0.00035]
[1778648601972,42.63,81149.12,0.1,1e-05,0.0,0.00036]
[1778648608014,42.63,81149.55,0.1,1e-05,0.0,0.00036]
[1778648611035,42.63,81150.06,0.1,0.0,0.0,0.00034]
[1778648618084,42.63,81148.55,0.1,0.0,0.0,0.00033]
[1778648623125,42.63,81147.52,0.1,0.0,0.0,0.00033]
[1778648625139,42.63,81140.97,0.1,0.0,0.0,0.00032]
[1778648630174,42.63,81139.7,0.1,0.0,0.0,0.00031]
[1778648635209,42.63,81139.45,0.1,0.0,0.0,0.00031]
[1778648642258,42.63,81139.05,0.1,0.0,0.0,0.00031]
[1778648647995,42.63,81138.81,0.1,0.0,0.0,0.00031]
[1778648653339,42.63,81137.99,0.1,0.0,0.0,0.00031]
[1778648658373,42.63,81138.39,0.1,0.0,0.0,0.00031]
[1778648663408,42.63,81140.18,0.1,0.0,0.0,0.00031]
[1778648664414,42.63,81147.02,0.1,0.0,0.0,0.00033]
[1778648669451,42.63,81146.71,0.1,0.0,0.0,0.00033]
[1778648671465,42.63,81146.79,0.1,0.0,0.0,0.00031]
[1778648675495,42.63,81159.67,0.1,0.0,0.0,0.00034]
[1778648678206,42.63,81166.63,0.1,1e-05,0.0,0.00036]
[1778648683551,42.63,81169.71,0.1,1e-05,0.0,0.00037]
[1778648688590,42.63,81173.61,0.1,1e-05,0.0,0.00038]
[1778648693622,42.63,81175.04,0.1,1e-05,0.0,0.00038]
[1778648698657,42.63,81175.86,0.1,1e-05,0.0,0.00038]
[1778648703694,42.63,81176.51,0.1,1e-05,0.0,0.00038]
[1778648709736,42.63,81179.67,0.1,1e-05,0.0,0.00039]
[1778648717792,42.63,81181.36,0.1,1e-05,0.0,0.0004]
[1778648722827,42.63,81182.01,0.1,1e-05,0.0,0.0004]
[1778648723834,42.63,81186.61,0.1,1e-05,0.0,0.00041]
[1778648724841,42.63,81190.51,0.1,1e-05,0.0,0.00042]
[1778648729876,42.63,81192.95,0.1,1e-05,0.0,0.00043]
[1778648731890,42.63,81193.6,0.1,1e-05,0.0,0.00041]
[1778648734911,42.63,81189.04,0.1,1e-05,0.0,0.00039]
[1778648736925,42.63,81181.03,0.1,1e-05,0.0,0.00037]
[1778648742967,42.63,81178.37,0.1,1e-05,0.0,0.00037]
[1778648748002,42.63,81176.73,0.1,1e-05,0.0,0.00036]
[1778648754043,42.63,81176.77,0.1,1e-05,0.0,0.00036]
[1778648759079,42.63,81174.4,0.1,1e-05,0.0,0.00036]
[1778648760086,42.63,81170.43,0.1,1e-05,0.0,0.00035]
[1778648762100,42.63,81165.5,0.1,0.0,0.0,0.00033]
[1778648768836,42.63,81164.9,0.1,0.0,0.0,0.00033]
[1778648774187,42.63,81165.03,0.1,0.0,0.0,0.00033]
[1778648780230,42.63,81163.67,0.1,0.0,0.0,0.00033]
[1778648785266,42.63,81162.68,0.1,0.0,0.0,0.00033]
[1778648791308,42.63,81162.26,0.1,0.0,0.0,0.00031]
[1778648796343,42.63,81161.6,0.1,0.0,0.0,0.00031]
[1778648801379,42.63,81164.43,0.1,0.0,0.0,0.00031]
[1778648806414,42.63,81163.86,0.1,0.0,0.0,0.00031]
[1778648816483,42.63,81160.83,0.1,0.0,0.0,0.0003]
[1778648821519,42.63,81162.02,0.1,0.0,0.0,0.00031]
[1778648827560,42.63,81160.75,0.1,0.0,0.0,0.0003]
[1778648837634,42.63,81157.12,0.1,0.0,0.0,0.0003]
[1778648842669,42.63,81155.88,0.1,0.0,0.0,0.00029]
[1778648847704,42.63,81157.93,0.1,0.0,0.0,0.0003]
[1778648851733,42.63,81157.25,0.1,0.0,0.0,0.00028]
[1778648856768,42.63,81153.81,0.1,0.0,0.0,0.00027]
[1778648861804,42.63,81155.86,0.1,0.0,0.0,0.00028]
[1778648866839,42.63,81155.47,0.1,0.0,0.0,0.00028]
[1778648873888,42.63,81155.12,0.1,0.0,0.0,0.00028]
[1778648877916,42.63,81148.83,0.1,0.0,0.0,0.00026]
[1778648878924,42.63,81142.86,0.1,0.0,0.0,0.00025]
[1778648883958,42.63,81141.7,0.1,0.0,0.0,0.00025]
[1778648888993,42.63,81138.94,0.1,0.0,0.0,0.00025]
[1778648894029,42.63,81139.89,0.1,0.0,0.0,0.00025]
[1778648899753,42.63,81139.92,0.1,0.0,0.0,0.00025]
[1778648906113,42.63,81140.56,0.1,0.0,0.0,0.00025]
[1778648908128,42.63,81134.09,0.1,0.0,0.0,0.00024]
[1778648912155,42.63,81133.72,0.1,0.0,0.0,0.00022]
[1778648917191,42.63,81132.83,0.1,0.0,0.0,0.00022]
[1778648922225,42.63,81128.73,0.1,0.0,0.0,0.00021]
[1778648925246,42.63,81124.58,0.1,0.0,0.0,0.00021]
[1778648932295,42.63,81122.56,0.1,0.0,0.0,0.0002]
[1778648937331,42.63,81122.38,0.1,0.0,0.0,0.0002]
[1778648942365,42.63,81121.47,0.1,0.0,0.0,0.0002]
[1778648947399,42.63,81117.25,0.1,0.0,0.0,0.0002]
[1778648952435,42.63,81116.89,0.1,0.0,0.0,0.0002]
[1778648958477,42.63,81116.49,0.1,0.0,0.0,0.0002]
[1778648963512,42.63,81118.7,0.1,0.0,0.0,0.0002]
[1778648968547,42.63,81117.34,0.1,0.0,0.0,0.0002]
[1778648971568,42.63,81119.68,0.1,0.0,0.0,0.00019]
[1778648976603,42.63,81122.53,0.1,0.0,0.0,0.00019]
[1778648981639,42.63,81125.23,0.1,0.0,0.0,0.0002]
[1778648986676,42.63,81124.79,0.1,0.0,0.0,0.0002]
[1778648991710,42.63,81125.51,0.1,0.0,0.0,0.0002]
[1778648996745,42.63,81127.2,0.1,0.0,0.0,0.0002]
[1778649000459,42.63,81133.44,0.1,0.0,0.0,0.00021]
[1778649003795,42.63,81137.92,0.1,0.0,0.0,0.00021]
[1778649008830,42.63,81137.36,0.1,0.0,0.0,0.00021]
[1778649013866,42.63,81138.12,0.1,0.0,0.0,0.00022]
[1778649018900,42.63,81138.27,0.1,0.0,0.0,0.00022]
[1778649023934,42.63,81139.42,0.1,0.0,0.0,0.00022]
[1778649028058,42.63,81139.42,0.1,0.0,0.0,0.00022]
[1778649028067,42.63,81141.65,0.1,0.0,0.0,0.00022]
[1778649029069,42.63,81141.65,0.1,0.0,0.0,0.00022]
[1778649029073,42.63,81138.91,0.1,0.0,0.0,0.00022]
[1778649031991,42.63,81139.02,0.1,0.0,0.0,0.0002]
[1778649037027,42.63,81139.61,0.1,0.0,0.0,0.0002]
[1778649042061,42.63,81137.25,0.1,0.0,0.0,0.0002]
[1778649047095,42.63,81138.48,0.1,0.0,0.0,0.0002]
[1778649053137,42.63,81138.73,0.1,0.0,0.0,0.0002]
[1778649058173,42.63,81138.69,0.1,0.0,0.0,0.0002]
[1778649063209,42.63,81140.25,0.1,0.0,0.0,0.00021]
[1778649068249,42.63,81142.32,0.1,0.0,0.0,0.00021]
[1778649073282,42.63,81143.99,0.1,0.0,0.0,0.00021]
[1778649078317,42.63,81143.14,0.1,0.0,0.0,0.00021]
[1778649083352,42.63,81139.46,0.1,0.0,0.0,0.0002]
[1778649088388,42.63,81138.71,0.1,0.0,0.0,0.0002]
[1778649091409,42.63,81137.02,0.1,0.0,0.0,0.00019]
[1778649096444,42.63,81135.13,0.1,0.0,0.0,0.00019]
[1778649099465,42.63,81139.09,0.1,0.0,0.0,0.00019]
[1778649100473,42.63,81149.74,0.1,0.0,0.0,0.00021]
[1778649105508,42.63,81151.25,0.1,0.0,0.0,0.00021]
[1778649111549,42.63,81150.46,0.1,0.0,0.0,0.00021]
[1778649116584,42.63,81148.97,0.1,0.0,0.0,0.00021]
[1778649119609,42.63,81153.05,0.1,0.0,0.0,0.00021]
[1778649125647,42.63,81154.2,0.1,0.0,0.0,0.00021]
[1778649130684,42.63,81149.66,0.1,0.0,0.0,0.00021]
[1778649135722,42.63,81150.16,0.1,0.0,0.0,0.00021]
[1778649141440,42.63,81149.5,0.1,0.0,0.0,0.00021]
[1778649146796,42.63,81149.47,0.1,0.0,0.0,0.00021]
[1778649151516,42.63,81149.19,0.1,0.0,0.0,0.00019]
[1778649156866,42.63,81149.4,0.1,0.0,0.0,0.00019]
[1778649161901,42.63,81148.88,0.1,0.0,0.0,0.00019]
[1778649166936,42.63,81149.1,0.1,0.0,0.0,0.00019]
[1778649169959,42.63,81140.63,0.1,0.0,0.0,0.00018]
[1778649174996,42.63,81139.31,0.1,0.0,0.0,0.00018]
[1778649181728,42.63,81138.53,0.1,0.0,0.0,0.00018]
[1778649187078,42.63,81135.43,0.1,0.0,0.0,0.00017]
[1778649192113,42.63,81134.21,0.1,0.0,0.0,0.00017]
[1778649197148,42.63,81136.8,0.1,0.0,0.0,0.00018]
[1778649202184,42.63,81135.76,0.1,0.0,0.0,0.00017]
[1778649206211,42.63,81130.66,0.1,0.0,0.0,0.00017]
[1778649210240,42.63,81126.19,0.1,0.0,0.0,0.00016]
[1778649211246,42.63,81126.37,0.1,0.0,0.0,0.00015]
[1778649216281,42.63,81125.19,0.1,0.0,0.0,0.00015]
[1778649221316,42.63,81126.08,0.1,0.0,0.0,0.00015]
[1778649227358,42.63,81125.25,0.1,0.0,0.0,0.00015]
[1778649232395,42.63,81124.92,0.1,0.0,0.0,0.00015]
[1778649237429,42.63,81124.05,0.1,0.0,0.0,0.00015]
[1778649242463,42.63,81124.61,0.1,0.0,0.0,0.00015]
[1778649244478,42.63,81132.16,0.1,0.0,0.0,0.00016]
[1778649249513,42.63,81131.26,0.1,0.0,0.0,0.00016]
[1778649256562,42.63,81134.27,0.1,0.0,0.0,0.00016]
[1778649258577,42.63,81125.06,0.1,0.0,0.0,0.00015]
[1778649263610,42.63,81123.6,0.1,0.0,0.0,0.00015]
[1778649268646,42.63,81122.08,0.1,0.0,0.0,0.00015]
[1778649271667,42.63,81121.7,0.1,0.0,0.0,0.00014]
[1778649278716,42.63,81123.03,0.1,0.0,0.0,0.00014]
[1778649283752,42.63,81120.77,0.1,0.0,0.0,0.00014]
[1778649288786,42.63,81121.04,0.1,0.0,0.0,0.00014]
[1778649293820,42.63,81118.87,0.1,0.0,0.0,0.00013]
[1778649298856,42.63,81117.02,0.1,0.0,0.0,0.00013]
[1778649301877,42.63,81109.13,0.1,0.0,0.0,0.00013]
[1778649302884,42.63,81101.91,0.1,0.0,0.0,0.00012]
[1778649305905,42.63,81109.56,0.1,0.0,0.0,0.00013]
[1778649310940,42.63,81108.24,0.1,0.0,0.0,0.00012]
[1778649312645,42.63,81102.81,0.1,0.0,0.0,0.00012]
[1778649316982,42.63,81096.83,0.1,0.0,0.0,0.00011]
[1778649322718,42.63,81097.04,0.1,0.0,0.0,0.00011]
[1778649328059,42.63,81098.99,0.1,0.0,0.0,0.00012]
[1778649331080,42.63,81100.57,0.1,0.0,0.0,0.00011]
[1778649336125,42.63,81098.37,0.1,0.0,0.0,0.00011]
[1778649341150,42.63,81098.23,0.1,0.0,0.0,0.00011]
[1778649346185,42.63,81097.64,0.1,0.0,0.0,0.00011]
[1778649351221,42.63,81097.89,0.1,0.0,0.0,0.00011]
[1778649357268,42.63,81097.81,0.1,0.0,0.0,0.00011]
[1778649362297,42.63,81097.77,0.1,0.0,0.0,0.00011]
[1778649367333,42.63,81098.71,0.1,0.0,0.0,0.00011]
[1778649370353,42.63,81102.82,0.1,0.0,0.0,0.00011]
[1778649375388,42.63,81103.06,0.1,0.0,0.0,0.00011]
[1778649380423,42.63,81103.15,0.1,0.0,0.0,0.00011]
[1778649382437,42.63,81107.59,0.1,0.0,0.0,0.00012]
[1778649387471,42.63,81108.02,0.1,0.0,0.0,0.00012]
[1778649391500,42.63,81108.01,0.1,0.0,0.0,0.00011]
[1778649396535,42.63,81107.2,0.1,0.0,0.0,0.00011]
[1778649401571,42.63,81105.37,0.1,0.0,0.0,0.00011]
[1778649403584,42.63,81100.33,0.1,0.0,0.0,0.0001]
[1778649408621,42.63,81094.84,0.1,0.0,0.0,0.0001]
[1778649413656,42.63,81096.67,0.1,0.0,0.0,0.0001]
[1778649418691,42.63,81098.62,0.1,0.0,0.0,0.0001]
[1778649423726,42.63,81100.62,0.1,0.0,0.0,0.0001]
[1778649428761,42.63,81103.44,0.1,0.0,0.0,0.0001]
[1778649433796,42.63,81103.08,0.1,0.0,0.0,0.0001]
[1778649438831,42.63,81102.21,0.1,0.0,0.0,0.0001]
[1778649443866,42.63,81099.32,0.1,0.0,0.0,0.0001]
[1778649444873,42.63,81093.58,0.1,0.0,0.0,0.0001]
[1778649449907,42.63,81093.51,0.1,0.0,0.0,0.0001]
[1778649451923,42.63,81093.04,0.1,0.0,0.0,9e-05]
[1778649456957,42.63,81092.53,0.1,0.0,0.0,9e-05]
[1778649461993,42.63,81091.02,0.1,0.0,0.0,9e-05]
[1778649467029,42.63,81100.01,0.1,0.0,0.0,9e-05]
[1778649473072,42.63,81101.06,0.1,0.0,0.0,0.0001]
[1778649478106,42.63,81100.24,0.1,0.0,0.0,9e-05]
[1778649483843,42.63,81101.48,0.1,0.0,0.0,0.0001]
[1778649488179,42.63,81100.1,0.1,0.0,0.0,9e-05]
[1778649489183,42.63,81099.68,0.1,0.0,0.0,9e-05]
[1778649493915,42.63,81092.67,0.1,0.0,0.0,9e-05]
[1778649499255,42.63,81091.28,0.1,0.0,0.0,9e-05]
[1778649504292,42.63,81089.24,0.1,0.0,0.0,9e-05]
[1778649510330,42.63,81088.13,0.1,0.0,0.0,9e-05]
[1778649512345,42.63,81088.06,0.1,0.0,0.0,8e-05]
[1778649514064,42.63,81073.71,0.1,0.0,0.0,7e-05]
[1778649519397,42.63,81072.27,0.1,0.0,0.0,7e-05]
[1778649524431,42.63,81075.19,0.1,0.0,0.0,7e-05]
[1778649529466,42.63,81075.89,0.1,0.0,0.0,7e-05]
[1778649534501,42.63,81075.5,0.1,0.0,0.0,7e-05]
[1778649540544,42.63,81073.55,0.1,0.0,0.0,7e-05]
[1778649545579,42.63,81076.16,0.1,0.0,0.0,7e-05]
[1778649554646,42.63,81077.17,0.1,0.0,0.0,7e-05]
[1778649557663,42.63,81068.74,0.1,0.0,0.0,7e-05]
[1778649558670,42.63,81064.73,0.1,0.0,0.0,7e-05]
[1778649563705,42.63,81064.03,0.1,0.0,0.0,7e-05]
[1778649568740,42.63,81063.09,0.1,0.0,0.0,7e-05]
[1778649571763,42.63,81060.96,0.1,0.0,0.0,6e-05]
[1778649576798,42.63,81064.59,0.1,0.0,0.0,6e-05]
[1778649577804,42.63,81069.47,0.1,0.0,0.0,6e-05]
[1778649582840,42.63,81065.44,0.1,0.0,0.0,6e-05]
[1778649587875,42.63,81067.35,0.1,0.0,0.0,6e-05]
[1778649594638,42.63,81067.21,0.1,0.0,0.0,6e-05]
[1778649599959,42.63,81066.63,0.1,0.0,0.0,6e-05]
[1778649603987,42.63,81062.89,0.1,0.0,0.0,6e-05]
[1778649609023,42.63,81061.76,0.1,0.0,0.0,6e-05]
[1778649614059,42.63,81063.94,0.1,0.0,0.0,6e-05]
[1778649620101,42.63,81066.3,0.1,0.0,0.0,6e-05]
[1778649625137,42.63,81069.12,0.1,0.0,0.0,6e-05]
[1778649628156,42.63,81073.05,0.1,0.0,0.0,7e-05]
[1778649629163,42.63,81080.37,0.1,0.0,0.0,7e-05]
[1778649631177,42.63,81081.56,0.1,0.0,0.0,7e-05]
[1778649636212,42.63,81082.18,0.1,0.0,0.0,7e-05]
[1778649639062,42.63,81082.05,0.1,0.0,0.0,7e-05]
[1778649639233,42.63,81082.03,0.1,0.0,0.0,7e-05]
[1778649640217,42.63,81082.03,0.1,0.0,0.0,7e-05]
[1778649640240,42.63,81081.48,0.1,0.0,0.0,7e-05]
[1778649645275,42.63,81080.68,0.1,0.0,0.0,7e-05]
[1778649652324,42.63,81081.46,0.1,0.0,0.0,7e-05]
[1778649657359,42.63,81080.52,0.1,0.0,0.0,7e-05]
[1778649662396,42.63,81081.49,0.1,0.0,0.0,7e-05]
[1778649665133,42.63,81086.03,0.1,0.0,0.0,7e-05]
[1778649672469,42.63,81087.4,0.1,0.0,0.0,7e-05]
[1778649677503,42.63,81087.34,0.1,0.0,0.0,7e-05]
[1778649683546,42.63,81087.01,0.1,0.0,0.0,7e-05]
[1778649688582,42.63,81084.92,0.1,0.0,0.0,7e-05]
[1778649691601,42.63,81084.43,0.1,0.0,0.0,6e-05]
[1778649696639,42.63,81088.93,0.1,0.0,0.0,6e-05]
[1778649701672,42.63,81092.62,0.1,0.0,0.0,7e-05]
[1778649706708,42.63,81093.07,0.1,0.0,0.0,7e-05]
[1778649711742,42.63,81092.88,0.1,0.0,0.0,7e-05]
[1778649714764,42.63,81100.02,0.1,0.0,0.0,7e-05]
[1778649719799,42.63,81101.4,0.1,0.0,0.0,7e-05]
[1778649724834,42.63,81103.36,0.1,0.0,0.0,7e-05]
[1778649729869,42.63,81100.27,0.1,0.0,0.0,7e-05]
[1778649731884,42.63,81094.98,0.1,0.0,0.0,7e-05]
[1778649733897,42.63,81089.54,0.1,0.0,0.0,7e-05]
[1778649738932,42.63,81088.64,0.1,0.0,0.0,6e-05]
[1778649743967,42.63,81087.57,0.1,0.0,0.0,6e-05]
[1778649749001,42.63,81086.5,0.1,0.0,0.0,6e-05]
[1778649751016,42.63,81087.1,0.1,0.0,0.0,6e-05]
[1778649756052,42.63,81086.56,0.1,0.0,0.0,6e-05]
[1778649761087,42.63,81088.09,0.1,0.0,0.0,6e-05]
[1778649763100,42.63,81091.92,0.1,0.0,0.0,6e-05]
[1778649768137,42.63,81092.18,0.1,0.0,0.0,6e-05]
[1778649773172,42.63,81094.28,0.1,0.0,0.0,6e-05]
[1778649775185,42.63,81101.54,0.1,0.0,0.0,7e-05]
[1778649778206,42.63,81105.72,0.1,0.0,0.0,7e-05]
[1778649783242,42.63,81109.0,0.1,0.0,0.0,7e-05]
[1778649787270,42.63,81105.15,0.1,0.0,0.0,7e-05]
[1778649792305,42.63,81106.12,0.1,0.0,0.0,7e-05]
[1778649797343,42.63,81105.69,0.1,0.0,0.0,7e-05]
[1778649802378,42.63,81105.22,0.1,0.0,0.0,7e-05]
[1778649807414,42.63,81104.84,0.1,0.0,0.0,7e-05]
[1778649811442,42.63,81104.46,0.1,0.0,0.0,6e-05]
[1778649823526,42.63,81103.78,0.1,0.0,0.0,6e-05]
[1778649828561,42.63,81103.56,0.1,0.0,0.0,6e-05]
[1778649833596,42.63,81101.51,0.1,0.0,0.0,6e-05]
[1778649838634,42.63,81100.3,0.1,0.0,0.0,6e-05]
[1778649843669,42.63,81100.7,0.1,0.0,0.0,6e-05]
[1778649850717,42.63,81099.85,0.1,0.0,0.0,6e-05]
[1778649856476,42.63,81098.24,0.1,0.0,0.0,6e-05]
[1778649861795,42.63,81098.73,0.1,0.0,0.0,6e-05]
[1778649869851,42.63,81100.93,0.1,0.0,0.0,6e-05]
[1778649871864,42.63,81100.65,0.1,0.0,0.0,6e-05]
[1778649877907,42.63,81100.62,0.1,0.0,0.0,6e-05]
[1778649882942,42.63,81102.19,0.1,0.0,0.0,6e-05]
[1778649883950,42.63,81109.52,0.1,0.0,0.0,6e-05]
[1778649888984,42.63,81110.96,0.1,0.0,0.0,6e-05]
[1778649894020,42.63,81112.38,0.1,0.0,0.0,6e-05]
[1778649899055,42.63,81113.71,0.1,0.0,0.0,6e-05]
[1778649904090,42.63,81116.34,0.1,0.0,0.0,6e-05]
[1778649908118,42.63,81111.72,0.1,0.0,0.0,6e-05]
[1778649913153,42.63,81110.46,0.1,0.0,0.0,6e-05]
[1778649918189,42.63,81109.94,0.1,0.0,0.0,6e-05]
[1778649923224,42.63,81109.34,0.1,0.0,0.0,6e-05]
[1778649925237,42.63,81102.21,0.1,0.0,0.0,6e-05]
[1778649930272,42.63,81101.62,0.1,0.0,0.0,6e-05]
[1778649931279,42.63,81102.06,0.1,0.0,0.0,5e-05]
[1778649937088,42.63,81102.41,0.1,0.0,0.0,5e-05]
[1778649943363,42.63,81101.65,0.1,0.0,0.0,5e-05]
[1778649948399,42.63,81099.28,0.1,0.0,0.0,5e-05]
[1778649953434,42.63,81099.56,0.1,0.0,0.0,5e-05]
[1778649958469,42.63,81099.95,0.1,0.0,0.0,5e-05]
[1778649963504,42.63,81101.68,0.1,0.0,0.0,5e-05]
[1778649968542,42.63,81102.38,0.1,0.0,0.0,5e-05]
[1778649973576,42.63,81105.65,0.1,0.0,0.0,5e-05]
[1778649978611,42.63,81106.55,0.1,0.0,0.0,5e-05]
[1778649983643,42.63,81106.2,0.1,0.0,0.0,5e-05]
[1778649988681,42.63,81105.1,0.1,0.0,0.0,5e-05]
[1778649992709,42.63,81104.15,0.1,0.0,0.0,5e-05]
[1778649998752,42.63,81104.01,0.1,0.0,0.0,5e-05]
[1778650003787,42.63,81103.76,0.1,0.0,0.0,5e-05]
[1778650008822,42.63,81103.36,0.1,0.0,0.0,5e-05]
[1778650013857,42.63,81103.01,0.1,0.0,0.0,5e-05]
[1778650018892,42.63,81101.98,0.1,0.0,0.0,5e-05]
[1778650023927,42.63,81101.57,0.1,0.0,0.0,5e-05]
[1778650028962,42.63,81100.37,0.1,0.0,0.0,5e-05]
[1778650037794,42.63,81100.54,0.1,0.0,0.0,5e-05]
[1778650045076,42.63,81100.77,0.1,0.0,0.0,5e-05]
[1778650050111,42.63,81100.84,0.1,0.0,0.0,5e-05]
[1778650051118,42.63,81101.19,0.1,0.0,0.0,4e-05]
[1778650057161,42.63,81100.72,0.1,0.0,0.0,4e-05]
[1778650062196,42.63,81099.46,0.1,0.0,0.0,4e-05]
[1778650068237,42.63,81099.71,0.1,0.0,0.0,4e-05]
[1778650073272,42.63,81098.11,0.1,0.0,0.0,4e-05]
[1778650078307,42.63,81098.62,0.1,0.0,0.0,4e-05]
[1778650084349,42.63,81098.93,0.1,0.0,0.0,4e-05]
[1778650090426,42.63,81098.77,0.1,0.0,0.0,4e-05]
[1778650098216,42.63,81098.41,0.1,0.0,0.0,4e-05]
[1778650104490,42.63,81098.84,0.1,0.0,0.0,4e-05]
[1778650106502,42.63,81093.28,0.1,0.0,0.0,4e-05]
[1778650109524,42.63,81089.22,0.1,0.0,0.0,4e-05]
[1778650111538,42.63,81089.79,0.1,0.0,0.0,4e-05]
[1778650116573,42.63,81090.14,0.1,0.0,0.0,4e-05]
[1778650123625,42.63,81088.85,0.1,0.0,0.0,4e-05]
[1778650135708,42.63,81088.9,0.1,0.0,0.0,4e-05]
[1778650141752,42.63,81089.56,0.1,0.0,0.0,4e-05]
[1778650146785,42.63,81090.08,0.1,0.0,0.0,4e-05]
[1778650152828,42.63,81091.05,0.1,0.0,0.0,4e-05]
[1778650158635,42.63,81093.53,0.1,0.0,0.0,4e-05]
[1778650163905,42.63,81095.23,0.1,0.0,0.0,4e-05]
[1778650168941,42.63,81095.96,0.1,0.0,0.0,4e-05]
[1778650171961,42.63,81095.76,0.1,0.0,0.0,4e-05]
[1778650176996,42.63,81095.39,0.1,0.0,0.0,4e-05]
[1778650182033,42.63,81094.38,0.1,0.0,0.0,4e-05]
[1778650187361,42.63,81094.48,0.1,0.0,0.0,4e-05]
[1778650187446,42.63,81093.67,0.1,0.0,0.0,4e-05]
[1778650190498,42.63,81093.25,0.1,0.0,0.0,4e-05]
[1778650190577,42.63,81091.89,0.1,0.0,0.0,4e-05]
[1778650197137,42.63,81091.01,0.1,0.0,0.0,3e-05]
[1778650202173,42.63,81089.04,0.1,0.0,0.0,3e-05]
[1778650207208,42.63,81087.15,0.1,0.0,0.0,3e-05]
[1778650210228,42.63,81093.82,0.1,0.0,0.0,4e-05]
[1778650211236,42.63,81100.06,0.1,0.0,0.0,4e-05]
[1778650216270,42.63,81100.76,0.1,0.0,0.0,4e-05]
[1778650221306,42.63,81101.92,0.1,0.0,0.0,4e-05]
[1778650226341,42.63,81101.47,0.1,0.0,0.0,4e-05]
[1778650228356,42.63,81096.59,0.1,0.0,0.0,4e-05]
[1778650230369,42.63,81089.9,0.1,0.0,0.0,3e-05]
[1778650232383,42.63,81089.49,0.1,0.0,0.0,3e-05]
[1778650234397,42.63,81085.74,0.1,0.0,0.0,3e-05]
[1778650240444,42.63,81083.06,0.1,0.0,0.0,3e-05]
[1778650245474,42.63,81081.12,0.1,0.0,0.0,3e-05]
[1778650247487,42.63,81076.78,0.1,0.0,0.0,3e-05]
[1778650250062,42.63,81077.84,0.1,0.0,0.0,3e-05]
[1778650250509,42.63,81077.08,0.1,0.0,0.0,3e-05]
[1778650251090,42.63,81077.08,0.1,0.0,0.0,3e-05]
[1778650251516,42.63,81077.38,0.1,0.0,0.0,3e-05]
[1778650256552,42.63,81075.35,0.1,0.0,0.0,3e-05]
[1778650261586,42.63,81074.85,0.1,0.0,0.0,3e-05]
[1778650263600,42.63,81079.43,0.1,0.0,0.0,3e-05]
[1778650267638,42.63,81074.51,0.1,0.0,0.0,3e-05]
[1778650272671,42.63,81071.41,0.1,0.0,0.0,3e-05]
[1778650277707,42.63,81071.91,0.1,0.0,0.0,3e-05]
[1778650282743,42.63,81074.1,0.1,0.0,0.0,3e-05]
[1778650287775,42.63,81073.27,0.1,0.0,0.0,3e-05]
[1778650291803,42.63,81073.74,0.1,0.0,0.0,3e-05]
[1778650293818,42.63,81069.27,0.1,0.0,0.0,2e-05]
[1778650296839,42.63,81065.49,0.1,0.0,0.0,2e-05]
[1778650301873,42.63,81063.02,0.1,0.0,0.0,2e-05]
[1778650307916,42.63,81063.54,0.1,0.0,0.0,2e-05]
[1778650312952,42.63,81065.3,0.1,0.0,0.0,2e-05]
[1778650315972,42.63,81061.29,0.1,0.0,0.0,2e-05]
[1778650316979,42.63,81048.62,0.1,0.0,0.0,2e-05]
[1778650321007,42.63,81052.67,0.1,0.0,0.0,2e-05]
[1778650326042,42.63,81050.89,0.1,0.0,0.0,2e-05]
[1778650331078,42.63,81047.55,0.1,0.0,0.0,2e-05]
[1778650336112,42.63,81048.77,0.1,0.0,0.0,2e-05]
[1778650341146,42.63,81048.35,0.1,0.0,0.0,2e-05]
[1778650346183,42.63,81048.29,0.1,0.0,0.0,2e-05]
[1778650349996,42.63,81053.8,0.1,0.0,0.0,2e-05]
[1778650351217,42.63,81053.25,0.1,0.0,0.0,2e-05]
[1778650356253,42.63,81053.33,0.1,0.0,0.0,2e-05]
[1778650361288,42.63,81053.43,0.1,0.0,0.0,2e-05]
[1778650366322,42.63,81051.29,0.1,0.0,0.0,2e-05]
[1778650371357,42.63,81050.99,0.1,0.0,0.0,2e-05]
[1778650376393,42.63,81051.62,0.1,0.0,0.0,2e-05]
[1778650381428,42.63,81053.41,0.1,0.0,0.0,2e-05]
[1778650386463,42.63,81053.27,0.1,0.0,0.0,2e-05]
[1778650391498,42.63,81052.61,0.1,0.0,0.0,2e-05]
[1778650396533,42.63,81052.7,0.1,0.0,0.0,2e-05]
[1778650401568,42.63,81052.45,0.1,0.0,0.0,2e-05]
[1778650406603,42.63,81052.52,0.1,0.0,0.0,2e-05]
[1778650411639,42.63,81052.31,0.1,0.0,0.0,2e-05]
[1778650416673,42.63,81052.58,0.1,0.0,0.0,2e-05]
[1778650421708,42.63,81053.11,0.1,0.0,0.0,2e-05]
[1778650423722,42.63,81057.2,0.1,0.0,0.0,2e-05]
[1778650428757,42.63,81058.25,0.1,0.0,0.0,2e-05]
[1778650433792,42.63,81061.81,0.1,0.0,0.0,2e-05]
[1778650438827,42.63,81062.16,0.1,0.0,0.0,2e-05]
[1778650443862,42.63,81060.8,0.1,0.0,0.0,2e-05]
[1778650448897,42.63,81061.56,0.1,0.0,0.0,2e-05]
[1778650453940,42.63,81057.97,0.1,0.0,0.0,2e-05]
[1778650458968,42.63,81058.93,0.1,0.0,0.0,2e-05]
[1778650464003,42.63,81049.72,0.1,0.0,0.0,2e-05]
[1778650467024,42.63,81046.02,0.1,0.0,0.0,2e-05]
[1778650471052,42.63,81044.76,0.1,0.0,0.0,2e-05]
[1778650476089,42.63,81045.68,0.1,0.0,0.0,2e-05]
[1778650478100,42.63,81041.94,0.1,0.0,0.0,1e-05]
[1778650480116,42.63,81038.33,0.1,0.0,0.0,1e-05]
[1778650488170,42.63,81038.34,0.1,0.0,0.0,1e-05]
[1778650494213,42.63,81037.49,0.1,0.0,0.0,1e-05]
[1778650497234,42.63,81033.93,0.1,0.0,0.0,1e-05]
[1778650502269,42.63,81034.99,0.1,0.0,0.0,1e-05]
[1778650508311,42.63,81033.17,0.1,0.0,0.0,1e-05]
[1778650511126,42.63,81039.65,0.1,0.0,0.0,1e-05]
[1778650521195,42.63,81037.49,0.1,0.0,0.0,1e-05]
[1778650526439,42.63,81037.71,0.1,0.0,0.0,1e-05]
[1778650531474,42.63,81039.46,0.1,0.0,0.0,1e-05]
[1778650536509,42.63,81038.46,0.1,0.0,0.0,1e-05]
[1778650542551,42.63,81039.2,0.1,0.0,0.0,1e-05]
[1778650547589,42.63,81038.8,0.1,0.0,0.0,1e-05]
[1778650552622,42.63,81038.74,0.1,0.0,0.0,1e-05]
[1778650558664,42.63,81038.49,0.1,0.0,0.0,1e-05]
[1778650563699,42.63,81038.11,0.1,0.0,0.0,1e-05]
[1778650569741,42.63,81040.67,0.1,0.0,0.0,1e-05]
[1778650575783,42.63,81041.11,0.1,0.0,0.0,1e-05]
[1778650580818,42.63,81040.81,0.1,0.0,0.0,1e-05]
[1778650585853,42.63,81040.23,0.1,0.0,0.0,1e-05]
[1778650590888,42.63,81040.47,0.1,0.0,0.0,1e-05]
[1778650591896,42.63,81040.49,0.1,0.0,0.0,1e-05]
[1778650596931,42.63,81040.75,0.1,0.0,0.0,1e-05]
[1778650601966,42.63,81040.33,0.1,0.0,0.0,1e-05]
[1778650607001,42.63,81039.44,0.1,0.0,0.0,1e-05]
[1778650612037,42.63,81038.32,0.1,0.0,0.0,1e-05]
[1778650615057,42.63,81041.9,0.1,0.0,0.0,1e-05]
[1778650620095,42.63,81042.04,0.1,0.0,0.0,1e-05]
[1778650628157,42.63,81042.32,0.1,0.0,0.0,1e-05]
[1778650636212,42.63,81043.21,0.1,0.0,0.0,1e-05]
[1778650640248,42.63,81034.4,0.1,0.0,0.0,1e-05]
[1778650641248,42.63,81029.51,0.1,0.0,0.0,1e-05]
[1778650646283,42.63,81031.49,0.1,0.0,0.0,1e-05]
[1778650648295,42.63,81035.03,0.1,0.0,0.0,1e-05]
[1778650651317,42.63,81031.21,0.1,0.0,0.0,1e-05]
[1778650656352,42.63,81031.57,0.1,0.0,0.0,1e-05]
[1778650661387,42.63,81029.6,0.1,0.0,0.0,1e-05]
[1778650666424,42.63,81029.87,0.1,0.0,0.0,1e-05]
[1778650670452,42.63,81034.5,0.1,0.0,0.0,1e-05]
[1778650675487,42.63,81036.51,0.1,0.0,0.0,1e-05]
[1778650680523,42.63,81035.08,0.1,0.0,0.0,1e-05]
[1778650685559,42.63,81033.56,0.1,0.0,0.0,1e-05]
[1778650692390,42.63,81032.11,0.1,0.0,0.0,1e-05]
[1778650697642,42.63,81031.12,0.1,0.0,0.0,1e-05]
[1778650702678,42.63,81030.24,0.1,0.0,0.0,1e-05]
[1778650707713,42.63,81027.58,0.1,0.0,0.0,1e-05]
[1778650711742,42.63,81027.43,0.1,0.0,0.0,1e-05]
[1778650716775,42.63,81028.36,0.1,0.0,0.0,1e-05]
[1778650722818,42.63,81028.25,0.1,0.0,0.0,1e-05]
[1778650727855,42.63,81026.43,0.1,0.0,0.0,1e-05]
[1778650731882,42.63,81021.83,0.1,0.0,0.0,1e-05]
[1778650732890,42.63,81017.44,0.1,0.0,0.0,1e-05]
[1778650737925,42.63,81017.32,0.1,0.0,0.0,1e-05]
[1778650742960,42.63,81017.79,0.1,0.0,0.0,1e-05]
[1778650747995,42.63,81021.88,0.1,0.0,0.0,1e-05]
[1778650753030,42.63,81022.47,0.1,0.0,0.0,1e-05]
[1778650760079,42.63,81023.79,0.1,0.0,0.0,1e-05]
[1778650765114,42.63,81025.39,0.1,0.0,0.0,1e-05]
[1778650768135,42.63,81031.91,0.1,0.0,0.0,1e-05]
[1778650771156,42.63,81036.93,0.1,0.0,0.0,1e-05]
[1778650773171,42.63,81040.83,0.1,0.0,0.0,1e-05]
[1778650774178,42.63,81036.29,0.1,0.0,0.0,1e-05]
[1778650778205,42.63,81031.74,0.1,0.0,0.0,1e-05]
[1778650783242,42.63,81029.61,0.1,0.0,0.0,1e-05]
[1778650788274,42.63,81029.24,0.1,0.0,0.0,1e-05]
[1778650793310,42.63,81028.1,0.1,0.0,0.0,1e-05]
[1778650798345,42.63,81027.74,0.1,0.0,0.0,1e-05]
[1778650803380,42.63,81024.43,0.1,0.0,0.0,1e-05]
[1778650808416,42.63,81023.7,0.1,0.0,0.0,1e-05]
[1778650813452,42.63,81024.25,0.1,0.0,0.0,1e-05]
[1778650818485,42.63,81024.74,0.1,0.0,0.0,1e-05]
[1778650823520,42.63,81024.67,0.1,0.0,0.0,1e-05]
[1778650828557,42.63,81023.13,0.1,0.0,0.0,1e-05]
[1778650831577,42.63,81020.87,0.1,0.0,0.0,1e-05]
[1778650835604,42.63,81025.84,0.1,0.0,0.0,1e-05]
[1778650836611,42.63,81031.99,0.1,0.0,0.0,1e-05]
[1778650841648,42.63,81035.55,0.1,0.0,0.0,1e-05]
[1778650847691,42.63,81035.28,0.1,0.0,0.0,1e-05]
[1778650853516,42.63,81037.3,0.1,0.0,0.0,1e-05]
[1778650858768,42.63,81036.98,0.1,0.0,0.0,1e-05]
[1778650861063,42.63,81036.98,0.1,0.0,0.0,1e-05]
[1778650861161,42.63,81036.32,0.1,0.0,0.0,1e-05]
[1778650862122,42.63,81036.32,0.1,0.0,0.0,1e-05]
[1778650862217,42.63,81035.85,0.1,0.0,0.0,1e-05]
[1778650864811,42.63,81031.94,0.1,0.0,0.0,1e-05]
[1778650869844,42.63,81029.45,0.1,0.0,0.0,1e-05]
[1778650872866,42.63,81025.85,0.1,0.0,0.0,1e-05]
[1778650878908,42.63,81027.68,0.1,0.0,0.0,1e-05]
[1778650885957,42.63,81028.25,0.1,0.0,0.0,1e-05]
[1778650890992,42.63,81027.65,0.1,0.0,0.0,1e-05]
[1778650891999,42.63,81028.55,0.1,0.0,0.0,1e-05]
[1778650895020,42.63,81033.36,0.1,0.0,0.0,1e-05]
[1778650901061,42.63,81033.29,0.1,0.0,0.0,1e-05]
[1778650906097,42.63,81035.19,0.1,0.0,0.0,1e-05]
[1778650911132,42.63,81034.96,0.1,0.0,0.0,1e-05]
[1778650913147,42.63,81031.49,0.1,0.0,0.0,1e-05]
[1778650917173,42.63,81027.52,0.1,0.0,0.0,1e-05]
[1778650923216,42.63,81027.21,0.1,0.0,0.0,1e-05]
[1778650928251,42.63,81026.08,0.1,0.0,0.0,1e-05]
[1778650933286,42.63,81021.26,0.1,0.0,0.0,1e-05]
[1778650938320,42.63,81021.13,0.1,0.0,0.0,1e-05]
[1778650944146,42.63,81022.83,0.1,0.0,0.0,1e-05]
[1778650949398,42.63,81022.86,0.1,0.0,0.0,1e-05]
[1778650953426,42.63,81021.98,0.1,0.0,0.0,1e-05]
[1778650958460,42.63,81022.96,0.1,0.0,0.0,1e-05]
[1778650964503,42.63,81022.31,0.1,0.0,0.0,1e-05]
[1778650972559,42.63,81023.32,0.1,0.0,0.0,1e-05]
[1778650977593,42.63,81023.47,0.1,0.0,0.0,1e-05]
[1778650982629,42.63,81023.49,0.1,0.0,0.0,1e-05]
[1778650986657,42.63,81018.57,0.1,0.0,0.0,1e-05]
[1778650992699,42.63,81018.15,0.1,0.0,0.0,1e-05]
[1778650998741,42.63,81017.98,0.1,0.0,0.0,1e-05]
[1778651004567,42.63,81017.7,0.1,0.0,0.0,1e-05]
[1778651009818,42.63,81017.68,0.1,0.0,0.0,1e-05]
[1778651011833,42.63,81017.22,0.1,0.0,0.0,0.0]
[1778651016889,42.63,81016.84,0.1,0.0,0.0,0.0]
[1778651022930,42.63,81016.24,0.1,0.0,0.0,0.0]
[1778651028972,42.63,81016.14,0.1,0.0,0.0,0.0]
[1778651035023,42.63,81015.93,0.1,0.0,0.0,0.0]
[1778651041058,42.63,81015.81,0.1,0.0,0.0,0.0]
[1778651046093,42.63,81016.01,0.1,0.0,0.0,0.0]
[1778651051128,42.63,81016.15,0.1,0.0,0.0,0.0]
[1778651059184,42.63,81016.03,0.1,0.0,0.0,0.0]
[1778651064219,42.63,81015.05,0.1,0.0,0.0,0.0]
[1778651069254,42.63,81015.03,0.1,0.0,0.0,0.0]
[1778651072275,42.63,81014.1,0.1,0.0,0.0,0.0]
[1778651078317,42.63,81013.73,0.1,0.0,0.0,0.0]
[1778651084359,42.63,81013.3,0.1,0.0,0.0,0.0]
[1778651090401,42.63,81012.87,0.1,0.0,0.0,0.0]
[1778651095436,42.63,81012.81,0.1,0.0,0.0,0.0]
[1778651100474,42.63,81004.68,0.1,0.0,0.0,0.0]
[1778651106514,42.63,81007.89,0.1,0.0,0.0,0.0]
[1778651113563,42.63,81008.77,0.1,0.0,0.0,0.0]
[1778651120612,42.63,81007.24,0.1,0.0,0.0,0.0]
[1778651125647,42.63,81007.26,0.1,0.0,0.0,0.0]
[1778651130683,42.63,81006.96,0.1,0.0,0.0,0.0]
[1778651132698,42.63,81006.83,0.1,0.0,0.0,0.0]
[1778651143772,42.63,81007.44,0.1,0.0,0.0,0.0]
[1778651150824,42.63,81007.47,0.1,0.0,0.0,0.0]
[1778651156865,42.63,81007.07,0.1,0.0,0.0,0.0]
[1778651161902,42.63,81007.06,0.1,0.0,0.0,0.0]
[1778651166936,42.63,81006.11,0.1,0.0,0.0,0.0]
[1778651171971,42.63,81005.02,0.1,0.0,0.0,0.0]
[1778651177006,42.63,81002.37,0.1,0.0,0.0,0.0]
[1778651182041,42.63,81000.96,0.1,0.0,0.0,0.0]
[1778651187078,42.63,81000.25,0.1,0.0,0.0,0.0]
[1778651191106,42.63,80995.46,0.1,0.0,0.0,0.0]
[1778651196141,42.63,80995.24,0.1,0.0,0.0,0.0]
[1778651201179,42.63,80994.48,0.1,0.0,0.0,0.0]
[1778651206210,42.63,80994.74,0.1,0.0,0.0,0.0]
[1778651211246,42.63,80992.9,0.1,0.0,0.0,0.0]
[1778651219302,42.63,80992.51,0.1,0.0,0.0,0.0]
[1778651224336,42.63,80991.54,0.1,0.0,0.0,0.0]
[1778651229372,42.63,80988.07,0.1,0.0,0.0,0.0]
[1778651232394,42.63,80984.65,0.1,0.0,0.0,0.0]
[1778651238435,42.63,80984.29,0.1,0.0,0.0,0.0]
[1778651243470,42.63,80983.96,0.1,0.0,0.0,0.0]
[1778651249512,42.63,80987.41,0.1,0.0,0.0,0.0]
[1778651251527,42.63,80987.43,0.1,0.0,0.0,0.0]
[1778651256561,42.63,80987.63,0.1,0.0,0.0,0.0]
[1778651261596,42.63,80987.74,0.1,0.0,0.0,0.0]
[1778651266630,42.63,80987.95,0.1,0.0,0.0,0.0]
[1778651271666,42.63,80987.58,0.1,0.0,0.0,0.0]
[1778651280730,42.63,80987.06,0.1,0.0,0.0,0.0]
[1778651284759,42.63,80993.26,0.1,0.0,0.0,0.0]
[1778651289794,42.63,80993.89,0.1,0.0,0.0,0.0]
[1778651294829,42.63,80994.28,0.1,0.0,0.0,0.0]
[1778651299863,42.63,80994.97,0.1,0.0,0.0,0.0]
[1778651304899,42.63,80995.05,0.1,0.0,0.0,0.0]
[1778651309934,42.63,80994.88,0.1,0.0,0.0,0.0]
[1778651311948,42.63,80996.24,0.1,0.0,0.0,0.0]
[1778651312956,42.63,81001.11,0.1,0.0,0.0,0.0]
[1778651313962,42.63,81003.63,0.1,0.0,0.0,0.0]
[1778651316983,42.63,81004.55,0.1,0.0,0.0,0.0]
[1778651322019,42.63,81007.1,0.1,0.0,0.0,0.0]
[1778651327054,42.63,81009.37,0.1,0.0,0.0,0.0]
[1778651331084,42.63,81013.5,0.1,0.0,0.0,0.0]
[1778651336890,42.63,81014.06,0.1,0.0,0.0,0.0]
[1778651340153,42.63,81019.21,0.1,0.0,0.0,0.0]
[1778651341155,42.63,81023.17,0.1,0.0,0.0,0.0]
[1778651346960,42.63,81024.25,0.1,0.0,0.0,0.0]
[1778651353239,42.63,81023.6,0.1,0.0,0.0,0.0]
[1778651357038,42.63,81029.95,0.1,0.0,0.0,0.0]
[1778651362304,42.63,81028.95,0.1,0.0,0.0,0.0]
[1778651368346,42.63,81027.56,0.1,0.0,0.0,0.0]
[1778651370359,42.63,81032.7,0.1,0.0,0.0,0.0]
[1778651371366,42.63,81034.34,0.1,0.0,0.0,0.0]
[1778651376402,42.63,81036.99,0.1,0.0,0.0,0.0]
[1778651381437,42.63,81037.0,0.1,0.0,0.0,0.0]
[1778651386474,42.63,81037.16,0.1,0.0,0.0,0.0]
[1778651391506,42.63,81034.57,0.1,0.0,0.0,0.0]
[1778651396543,42.63,81034.9,0.1,0.0,0.0,0.0]
[1778651401577,42.63,81034.83,0.1,0.0,0.0,0.0]
[1778651404599,42.63,81039.66,0.1,0.0,0.0,0.0]
[1778651409634,42.63,81040.14,0.1,0.0,0.0,0.0]
[1778651414669,42.63,81040.94,0.1,0.0,0.0,0.0]
[1778651419262,42.63,81041.06,0.1,0.0,0.0,0.0]
[1778651419342,42.63,81041.66,0.1,0.0,0.0,0.0]
[1778651420308,42.63,81041.66,0.1,0.0,0.0,0.0]
[1778651420389,42.63,81041.64,0.1,0.0,0.0,0.0]
[1778651425746,42.63,81043.33,0.1,0.0,0.0,0.0]
[1778651430784,42.63,81045.2,0.1,0.0,0.0,0.0]
[1778651431788,42.63,81045.43,0.1,0.0,0.0,0.0]
[1778651434809,42.63,81052.86,0.1,0.0,0.0,0.0]
[1778651439844,42.63,81053.55,0.1,0.0,0.0,0.0]
[1778651441865,42.63,81057.34,0.1,0.0,0.0,0.0]
[1778651447901,42.63,81056.24,0.1,0.0,0.0,0.0]
[1778651453942,42.63,81055.61,0.1,0.0,0.0,0.0]
[1778651458977,42.63,81054.31,0.1,0.0,0.0,0.0]
[1778651464013,42.63,81053.75,0.1,0.0,0.0,0.0]
[1778651467036,42.63,81050.23,0.1,0.0,0.0,0.0]
[1778651472059,42.63,81049.17,0.1,0.0,0.0,0.0]
[1778651472159,42.63,81049.18,0.1,0.0,0.0,0.0]
[1778651473082,42.63,81049.18,0.1,0.0,0.0,0.0]
[1778651473178,42.63,81048.76,0.1,0.0,0.0,0.0]
[1778651479123,42.63,81047.98,0.1,0.0,0.0,0.0]
[1778651484158,42.63,81048.54,0.1,0.0,0.0,0.0]
[1778651489196,42.63,81048.54,0.1,0.0,0.0,0.0]
[1778651491210,42.63,81048.52,0.1,0.0,0.0,0.0]
[1778651495238,42.63,81044.6,0.1,0.0,0.0,0.0]
[1778651500273,42.63,81045.99,0.1,0.0,0.0,0.0]
[1778651505309,42.63,81046.19,0.1,0.0,0.0,0.0]
[1778651511350,42.63,81046.62,0.1,0.0,0.0,0.0]
[1778651516385,42.63,81046.68,0.1,0.0,0.0,0.0]
[1778651521423,42.63,81046.49,0.1,0.0,0.0,0.0]
[1778651526457,42.63,81050.37,0.1,0.0,0.0,0.0]
[1778651529477,42.63,81053.69,0.1,0.0,0.0,0.0]
[1778651534513,42.63,81052.87,0.1,0.0,0.0,0.0]
[1778651539548,42.63,81052.0,0.1,0.0,0.0,0.0]
[1778651545590,42.63,81052.54,0.1,0.0,0.0,0.0]
[1778651551632,42.63,81052.97,0.1,0.0,0.0,0.0]
[1778651557674,42.63,81054.66,0.1,0.0,0.0,0.0]
[1778651562709,42.63,81055.29,0.1,0.0,0.0,0.0]
[1778651567744,42.63,81055.05,0.1,0.0,0.0,0.0]
[1778651572780,42.63,81051.46,0.1,0.0,0.0,0.0]
[1778651577815,42.63,81052.01,0.1,0.0,0.0,0.0]
[1778651582850,42.63,81052.17,0.1,0.0,0.0,0.0]
[1778651587885,42.63,81049.52,0.1,0.0,0.0,0.0]
[1778651596948,42.63,81049.25,0.1,0.0,0.0,0.0]
[1778651602990,42.63,81049.33,0.1,0.0,0.0,0.0]
[1778651608025,42.63,81050.22,0.1,0.0,0.0,0.0]
[1778651611047,42.63,81049.39,0.1,0.0,0.0,0.0]
[1778651616083,42.63,81048.89,0.1,0.0,0.0,0.0]
[1778651617089,42.63,81043.74,0.1,0.0,0.0,0.0]
[1778651618096,42.63,81032.29,0.1,0.0,0.0,0.0]
[1778651620110,42.63,81025.77,0.1,0.0,0.0,0.0]
[1778651621118,42.63,81021.94,0.1,0.0,0.0,0.0]
[1778651623131,42.63,81025.26,0.1,0.0,0.0,0.0]
[1778651628948,42.63,81025.91,0.1,0.0,0.0,0.0]
[1778651634207,42.63,81026.14,0.1,0.0,0.0,0.0]
[1778651640250,42.63,81024.73,0.1,0.0,0.0,0.0]
[1778651645285,42.63,81024.8,0.1,0.0,0.0,0.0]
[1778651650319,42.63,81025.18,0.1,0.0,0.0,0.0]
[1778651658376,42.63,81026.09,0.1,0.0,0.0,0.0]
[1778651663411,42.63,81026.93,0.1,0.0,0.0,0.0]
[1778651669228,42.63,81022.61,0.1,0.0,0.0,0.0]
[1778651671467,42.63,81017.84,0.1,0.0,0.0,0.0]
[1778651676503,42.63,81015.37,0.1,0.0,0.0,0.0]
[1778651681538,42.63,81015.6,0.1,0.0,0.0,0.0]
[1778651686571,42.63,81015.23,0.1,0.0,0.0,0.0]
[1778651692617,42.63,81015.57,0.1,0.0,0.0,0.0]
[1778651694631,42.63,81021.19,0.1,0.0,0.0,0.0]
[1778651696646,42.63,81016.37,0.1,0.0,0.0,0.0]
[1778651701680,42.63,81013.59,0.1,0.0,0.0,0.0]
[1778651706715,42.63,81014.08,0.1,0.0,0.0,0.0]
[1778651711754,42.63,81014.4,0.1,0.0,0.0,0.0]
[1778651719806,42.63,81015.02,0.1,0.0,0.0,0.0]
[1778651724842,42.63,81012.85,0.1,0.0,0.0,0.0]
[1778651725848,42.63,81005.59,0.1,0.0,0.0,0.0]
[1778651730883,42.63,81003.1,0.1,0.0,0.0,0.0]
[1778651731890,42.63,81003.26,0.1,0.0,0.0,0.0]
[1778651737934,42.63,81002.42,0.1,0.0,0.0,0.0]
[1778651743976,42.63,81001.99,0.1,0.0,0.0,0.0]
[1778651748003,42.63,80997.58,0.1,0.0,0.0,0.0]
[1778651753037,42.63,80995.15,0.1,0.0,0.0,0.0]
[1778651758074,42.63,80998.19,0.1,0.0,0.0,0.0]
[1778651763108,42.63,80998.97,0.1,0.0,0.0,0.0]
[1778651768143,42.63,80999.99,0.1,0.0,0.0,0.0]
[1778651773178,42.63,81001.05,0.1,0.0,0.0,0.0]
[1778651778214,42.63,81001.54,0.1,0.0,0.0,0.0]
[1778651785262,42.63,81002.11,0.1,0.0,0.0,0.0]
[1778651791304,42.63,81000.97,0.1,0.0,0.0,0.0]
[1778651796341,42.63,81000.95,0.1,0.0,0.0,0.0]
[1778651801375,42.63,80999.08,0.1,0.0,0.0,0.0]
[1778651806410,42.63,80995.26,0.1,0.0,0.0,0.0]
[1778651811445,42.63,80993.37,0.1,0.0,0.0,0.0]
[1778651815477,42.63,80989.78,0.1,0.0,0.0,0.0]
[1778651820508,42.63,80989.97,0.1,0.0,0.0,0.0]
[1778651822521,42.63,80983.97,0.1,0.0,0.0,0.0]
[1778651827557,42.63,80984.22,0.1,0.0,0.0,0.0]
[1778651832592,42.63,80982.8,0.1,0.0,0.0,0.0]
[1778651837626,42.63,80984.16,0.1,0.0,0.0,0.0]
[1778651841655,42.63,80979.34,0.1,0.0,0.0,0.0]
[1778651846691,42.63,80978.66,0.1,0.0,0.0,0.0]
[1778651851725,42.63,80976.86,0.1,0.0,0.0,0.0]
[1778651856761,42.63,80975.57,0.1,0.0,0.0,0.0]
[1778651861795,42.63,80975.84,0.1,0.0,0.0,0.0]
[1778651868844,42.63,80976.69,0.1,0.0,0.0,0.0]
[1778651874885,42.63,80976.86,0.1,0.0,0.0,0.0]
[1778651880928,42.63,80977.31,0.1,0.0,0.0,0.0]
[1778651884960,42.63,80980.91,0.1,0.0,0.0,0.0]
[1778651887978,42.63,80976.78,0.1,0.0,0.0,0.0]
[1778651893013,42.63,80975.32,0.1,0.0,0.0,0.0]
[1778651898049,42.63,80975.25,0.1,0.0,0.0,0.0]
[1778651903083,42.63,80975.36,0.1,0.0,0.0,0.0]
[1778651908119,42.63,80975.15,0.1,0.0,0.0,0.0]
[1778651914161,42.63,80974.55,0.1,0.0,0.0,0.0]
[1778651918188,42.63,80979.25,0.1,0.0,0.0,0.0]
[1778651923223,42.63,80980.46,0.1,0.0,0.0,0.0]
[1778651928259,42.63,80981.46,0.1,0.0,0.0,0.0]
[1778651935307,42.63,80984.0,0.1,0.0,0.0,0.0]
[1778651940344,42.63,80986.55,0.1,0.0,0.0,0.0]
[1778651942356,42.63,80990.06,0.1,0.0,0.0,0.0]
[1778651946387,42.63,80993.39,0.1,0.0,0.0,0.0]
[1778651952429,42.63,80994.38,0.1,0.0,0.0,0.0]
[1778651957464,42.63,80995.34,0.1,0.0,0.0,0.0]
[1778651962499,42.63,80992.28,0.1,0.0,0.0,0.0]
[1778651964512,42.63,80995.58,0.1,0.0,0.0,0.0]
[1778651969548,42.63,80995.39,0.1,0.0,0.0,0.0]
[1778651971565,42.63,80995.32,0.1,0.0,0.0,0.0]
[1778651976601,42.63,80998.24,0.1,0.0,0.0,0.0]
[1778651981634,42.63,80996.42,0.1,0.0,0.0,0.0]
[1778651987676,42.63,80995.84,0.1,0.0,0.0,0.0]
[1778651997747,42.63,80995.07,0.1,0.0,0.0,0.0]
[1778652002782,42.63,80995.31,0.1,0.0,0.0,0.0]
[1778652009855,42.63,80994.71,0.1,0.0,0.0,0.0]
[1778652014888,42.63,80994.3,0.1,0.0,0.0,0.0]
[1778652021695,42.63,80993.39,0.1,0.0,0.0,0.0]
[1778652026975,42.63,80993.19,0.1,0.0,0.0,0.0]
[1778652031765,42.63,80993.05,0.1,0.0,0.0,0.0]
[1778652040067,42.63,80993.8,0.1,0.0,0.0,0.0]
[1778652045103,42.63,80994.2,0.1,0.0,0.0,0.0]
[1778652050138,42.63,80994.72,0.1,0.0,0.0,0.0]
[1778652055174,42.63,80996.34,0.1,0.0,0.0,0.0]
[1778652061978,42.63,80997.69,0.1,0.0,0.0,0.0]
[1778652067262,42.63,80999.15,0.1,0.0,0.0,0.0]
[1778652072297,42.63,81003.36,0.1,0.0,0.0,0.0]
[1778652077332,42.63,81003.06,0.1,0.0,0.0,0.0]
[1778652082367,42.63,80999.83,0.1,0.0,0.0,0.0]
[1778652083059,42.63,80999.83,0.1,0.0,0.0,0.0]
[1778652083373,42.63,80998.54,0.1,0.0,0.0,0.0]
[1778652084079,42.63,80998.54,0.1,0.0,0.0,0.0]
[1778652084381,42.63,80996.51,0.1,0.0,0.0,0.0]
[1778652089416,42.63,80996.64,0.1,0.0,0.0,0.0]
[1778652091430,42.63,80996.46,0.1,0.0,0.0,0.0]
[1778652094451,42.63,80989.75,0.1,0.0,0.0,0.0]
[1778652099487,42.63,80986.61,0.1,0.0,0.0,0.0]
[1778652104522,42.63,80985.73,0.1,0.0,0.0,0.0]
[1778652109557,42.63,80984.88,0.1,0.0,0.0,0.0]
[1778652114591,42.63,80984.16,0.1,0.0,0.0,0.0]
[1778652117612,42.63,80978.44,0.1,0.0,0.0,0.0]
[1778652122648,42.63,80980.54,0.1,0.0,0.0,0.0]
[1778652127687,42.63,80980.96,0.1,0.0,0.0,0.0]
[1778652132723,42.63,80981.25,0.1,0.0,0.0,0.0]
[1778652137758,42.63,80981.53,0.1,0.0,0.0,0.0]
[1778652142793,42.63,80980.19,0.1,0.0,0.0,0.0]
[1778652143800,42.63,80973.99,0.1,0.0,0.0,0.0]
[1778652145814,42.63,80970.14,0.1,0.0,0.0,0.0]
[1778652150849,42.63,80970.69,0.1,0.0,0.0,0.0]
[1778652152612,42.63,80969.5,0.1,0.0,0.0,0.0]
[1778652157899,42.63,80969.16,0.1,0.0,0.0,0.0]
[1778652163940,42.63,80969.67,0.1,0.0,0.0,0.0]
[1778652172753,42.63,80972.72,0.1,0.0,0.0,0.0]
[1778652174011,42.63,80981.02,0.1,0.0,0.0,0.0]
[1778652179046,42.63,80984.5,0.1,0.0,0.0,0.0]
[1778652184081,42.63,80980.34,0.1,0.0,0.0,0.0]
[1778652189117,42.63,80980.93,0.1,0.0,0.0,0.0]
[1778652196168,42.63,80979.97,0.1,0.0,0.0,0.0]
[1778652201203,42.63,80979.21,0.1,0.0,0.0,0.0]
[1778652205231,42.63,80983.25,0.1,0.0,0.0,0.0]
[1778652210266,42.63,80982.46,0.1,0.0,0.0,0.0]
[1778652211273,42.63,80982.24,0.1,0.0,0.0,0.0]
[1778652216308,42.63,80982.56,0.1,0.0,0.0,0.0]
[1778652223112,42.63,80981.94,0.1,0.0,0.0,0.0]
[1778652229399,42.63,80981.69,0.1,0.0,0.0,0.0]
[1778652235441,42.63,80981.3,0.1,0.0,0.0,0.0]
[1778652237455,42.63,80986.24,0.1,0.0,0.0,0.0]
[1778652242490,42.63,80986.6,0.1,0.0,0.0,0.0]
[1778652245517,42.63,80990.99,0.1,0.0,0.0,0.0]
[1778652248531,42.63,80994.52,0.1,0.0,0.0,0.0]
[1778652253567,42.63,80994.71,0.1,0.0,0.0,0.0]
[1778652258602,42.63,80997.23,0.1,0.0,0.0,0.0]
[1778652263637,42.63,80998.2,0.1,0.0,0.0,0.0]
[1778652270686,42.63,81001.18,0.1,0.0,0.0,0.0]
[1778652271693,42.63,81002.09,0.1,0.0,0.0,0.0]
[1778652276728,42.63,81003.08,0.1,0.0,0.0,0.0]
[1778652282769,42.63,81003.87,0.1,0.0,0.0,0.0]
[1778652287805,42.63,81008.13,0.1,0.0,0.0,0.0]
[1778652292840,42.63,81006.92,0.1,0.0,0.0,0.0]
[1778652293847,42.63,81003.31,0.1,0.0,0.0,0.0]
[1778652298882,42.63,81003.62,0.1,0.0,0.0,0.0]
[1778652301903,42.63,81010.12,0.1,0.0,0.0,0.0]
[1778652302910,42.63,81016.15,0.1,0.0,0.0,0.0]
[1778652307944,42.63,81014.68,0.1,0.0,0.0,0.0]
[1778652312981,42.63,81014.74,0.1,0.0,0.0,0.0]
[1778652316001,42.63,81008.68,0.1,0.0,0.0,0.0]
[1778652321036,42.63,81007.18,0.1,0.0,0.0,0.0]
[1778652326071,42.63,81007.49,0.1,0.0,0.0,0.0]
[1778652331877,42.63,81007.37,0.1,0.0,0.0,0.0]
[1778652337148,42.63,81007.55,0.1,0.0,0.0,0.0]
[1778652342184,42.63,81007.61,0.1,0.0,0.0,0.0]
[1778652347220,42.63,81007.97,0.1,0.0,0.0,0.0]
[1778652357288,42.63,81009.57,0.1,0.0,0.0,0.0]
[1778652362323,42.63,81009.0,0.1,0.0,0.0,0.0]
[1778652367358,42.63,81006.89,0.1,0.0,0.0,0.0]
[1778652372393,42.63,81006.27,0.1,0.0,0.0,0.0]
[1778652377427,42.63,81005.81,0.1,0.0,0.0,0.0]
[1778652384479,42.63,81007.17,0.1,0.0,0.0,0.0]
[1778652390518,42.63,81008.07,0.1,0.0,0.0,0.0]
[1778652391525,42.63,81008.48,0.1,0.0,0.0,0.0]
[1778652402369,42.63,81008.29,0.1,0.0,0.0,0.0]
[1778652407638,42.63,81007.23,0.1,0.0,0.0,0.0]
[1778652412673,42.63,81006.75,0.1,0.0,0.0,0.0]
[1778652417708,42.63,81007.13,0.1,0.0,0.0,0.0]
[1778652422743,42.63,81007.04,0.1,0.0,0.0,0.0]
[1778652427777,42.63,81007.1,0.1,0.0,0.0,0.0]
[1778652432814,42.63,81008.28,0.1,0.0,0.0,0.0]
[1778652439863,42.63,81008.85,0.1,0.0,0.0,0.0]
[1778652451944,42.63,81009.74,0.1,0.0,0.0,0.0]
[1778652456982,42.63,81010.39,0.1,0.0,0.0,0.0]
[1778652463024,42.63,81010.21,0.1,0.0,0.0,0.0]
[1778652468059,42.63,81010.01,0.1,0.0,0.0,0.0]
[1778652473094,42.63,81008.76,0.1,0.0,0.0,0.0]
[1778652479136,42.63,81008.81,0.1,0.0,0.0,0.0]
[1778652484173,42.63,81009.98,0.1,0.0,0.0,0.0]
[1778652489208,42.63,81010.75,0.1,0.0,0.0,0.0]
[1778652494243,42.63,81010.33,0.1,0.0,0.0,0.0]
[1778652497264,42.63,81015.31,0.1,0.0,0.0,0.0]
[1778652502299,42.63,81014.57,0.1,0.0,0.0,0.0]
[1778652505352,42.63,81017.76,0.1,0.0,0.0,0.0]
[1778652506348,42.63,81026.88,0.1,0.0,0.0,0.0]
[1778652507351,42.63,81032.32,0.1,0.0,0.0,0.0]
[1778652510371,42.63,81028.61,0.1,0.0,0.0,0.0]
[1778652511380,42.63,81029.58,0.1,0.0,0.0,0.0]
[1778652517421,42.63,81029.74,0.1,0.0,0.0,0.0]
[1778652523214,42.63,81035.7,0.1,0.0,0.0,0.0]
[1778652528498,42.63,81036.4,0.1,0.0,0.0,0.0]
[1778652533533,42.63,81036.69,0.1,0.0,0.0,0.0]
[1778652537562,42.63,81040.13,0.1,0.0,0.0,0.0]
[1778652542596,42.63,81045.72,0.1,0.0,0.0,0.0]
[1778652543603,42.63,81050.89,0.1,0.0,0.0,0.0]
[1778652544610,42.63,81054.35,0.1,0.0,0.0,0.0]
[1778652545617,42.63,81061.54,0.1,0.0,0.0,0.0]
[1778652550659,42.63,81054.32,0.1,0.0,0.0,0.0]
[1778652555695,42.63,81052.35,0.1,0.0,0.0,0.0]
[1778652560732,42.63,81051.77,0.1,0.0,0.0,0.0]
[1778652566771,42.63,81049.55,0.1,0.0,0.0,0.0]
[1778652571807,42.63,81048.96,0.1,0.0,0.0,0.0]
[1778652575835,42.63,81052.26,0.1,0.0,0.0,0.0]
[1778652580870,42.63,81053.99,0.1,0.0,0.0,0.0]
[1778652585905,42.63,81053.17,0.1,0.0,0.0,0.0]
[1778652590940,42.63,81046.9,0.1,0.0,0.0,0.0]
[1778652595975,42.63,81045.69,0.1,0.0,0.0,0.0]
[1778652602017,42.63,81046.08,0.1,0.0,0.0,0.0]
[1778652609066,42.63,81045.57,0.1,0.0,0.0,0.0]
[1778652618130,42.63,81046.12,0.1,0.0,0.0,0.0]
[1778652623164,42.63,81045.38,0.1,0.0,0.0,0.0]
[1778652629207,42.63,81045.61,0.1,0.0,0.0,0.0]
[1778652631221,42.63,81045.82,0.1,0.0,0.0,0.0]
[1778652640284,42.63,81045.17,0.1,0.0,0.0,0.0]
[1778652647333,42.63,81044.4,0.1,0.0,0.0,0.0]
[1778652654129,42.63,81044.02,0.1,0.0,0.0,0.0]
[1778652659418,42.63,81043.67,0.1,0.0,0.0,0.0]
[1778652662442,42.63,81047.3,0.1,0.0,0.0,0.0]
[1778652667477,42.63,81044.46,0.1,0.0,0.0,0.0]
[1778652672512,42.63,81041.4,0.1,0.0,0.0,0.0]
[1778652677547,42.63,81040.49,0.1,0.0,0.0,0.0]
[1778652682582,42.63,81035.54,0.1,0.0,0.0,0.0]
[1778652691644,42.63,81034.78,0.1,0.0,0.0,0.0]
[1778652694060,42.63,81034.78,0.1,0.0,0.0,0.0]
[1778652694160,42.63,81034.84,0.1,0.0,0.0,0.0]
[1778652695084,42.63,81034.84,0.1,0.0,0.0,0.0]
[1778652695179,42.63,81034.78,0.1,0.0,0.0,0.0]
[1778652700709,42.63,81034.83,0.1,0.0,0.0,0.0]
[1778652705743,42.63,81033.75,0.1,0.0,0.0,0.0]
[1778652710778,42.63,81033.25,0.1,0.0,0.0,0.0]
[1778652715813,42.63,81032.51,0.1,0.0,0.0,0.0]
[1778652720858,42.63,81034.54,0.1,0.0,0.0,0.0]
[1778652721856,42.63,81044.7,0.1,0.0,0.0,0.0]
[1778652722863,42.63,81050.54,0.1,0.0,0.0,0.0]
[1778652727898,42.63,81051.35,0.1,0.0,0.0,0.0]
[1778652732933,42.63,81049.23,0.1,0.0,0.0,0.0]
[1778652737968,42.63,81051.39,0.1,0.0,0.0,0.0]
[1778652743003,42.63,81051.92,0.1,0.0,0.0,0.0]
[1778652749049,42.63,81052.94,0.1,0.0,0.0,0.0]
[1778652751063,42.63,81052.12,0.1,0.0,0.0,0.0]
[1778652756101,42.63,81052.25,0.1,0.0,0.0,0.0]
[1778652765164,42.63,81052.26,0.1,0.0,0.0,0.0]
[1778652770199,42.63,81052.02,0.1,0.0,0.0,0.0]
[1778652775234,42.63,81052.56,0.1,0.0,0.0,0.0]
[1778652780269,42.63,81052.53,0.1,0.0,0.0,0.0]
[1778652785304,42.63,81051.99,0.1,0.0,0.0,0.0]
[1778652790339,42.63,81053.38,0.1,0.0,0.0,0.0]
[1778652795375,42.63,81052.0,0.1,0.0,0.0,0.0]
[1778652797387,42.63,81055.5,0.1,0.0,0.0,0.0]
[1778652802423,42.63,81055.49,0.1,0.0,0.0,0.0]
[1778652807458,42.63,81056.96,0.1,0.0,0.0,0.0]
[1778652811486,42.63,81058.01,0.1,0.0,0.0,0.0]
[1778652816521,42.63,81058.81,0.1,0.0,0.0,0.0]
[1778652822563,42.63,81059.47,0.1,0.0,0.0,0.0]
[1778652827598,42.63,81059.89,0.1,0.0,0.0,0.0]
[1778652835406,42.63,81060.47,0.1,0.0,0.0,0.0]
[1778652841700,42.63,81060.79,0.1,0.0,0.0,0.0]
[1778652847738,42.63,81060.33,0.1,0.0,0.0,0.0]
[1778652852773,42.63,81060.77,0.1,0.0,0.0,0.0]
[1778652857807,42.63,81060.72,0.1,0.0,0.0,0.0]
[1778652865625,42.63,81061.11,0.1,0.0,0.0,0.0]
[1778652870909,42.63,81061.39,0.1,0.0,0.0,0.0]
[1778652872922,42.63,81061.36,0.1,0.0,0.0,0.0]
[1778652877959,42.63,81061.56,0.1,0.0,0.0,0.0]
[1778652885010,42.63,81060.41,0.1,0.0,0.0,0.0]
[1778652890043,42.63,81059.69,0.1,0.0,0.0,0.0]
[1778652895079,42.63,81061.5,0.1,0.0,0.0,0.0]
[1778652896085,42.63,81064.91,0.1,0.0,0.0,0.0]
[1778652901121,42.63,81063.74,0.1,0.0,0.0,0.0]
[1778652906155,42.63,81060.21,0.1,0.0,0.0,0.0]
[1778652910533,42.63,81059.89,0.1,0.0,0.0,0.0]
[1778652910608,42.63,81053.83,0.1,0.0,0.0,0.0]
[1778652916226,42.63,81053.32,0.1,0.0,0.0,0.0]
[1778652921261,42.63,81061.29,0.1,0.0,0.0,0.0]
[1778652926296,42.63,81060.18,0.1,0.0,0.0,0.0]
[1778652931331,42.63,81061.15,0.1,0.0,0.0,0.0]
[1778652936366,42.63,81064.69,0.1,0.0,0.0,0.0]
[1778652941401,42.63,81067.23,0.1,0.0,0.0,0.0]
[1778652946435,42.63,81076.07,0.1,0.0,0.0,0.0]
[1778652951471,42.63,81076.47,0.1,0.0,0.0,0.0]
[1778652956506,42.63,81068.92,0.1,0.0,0.0,0.0]
[1778652961540,42.63,81067.46,0.1,0.0,0.0,0.0]
[1778652966575,42.63,81061.4,0.1,0.0,0.0,0.0]
[1778652971611,42.63,81058.71,0.1,0.0,0.0,0.0]
[1778652976646,42.63,81059.36,0.1,0.0,0.0,0.0]
[1778652981686,42.63,81058.57,0.1,0.0,0.0,0.0]
[1778652986724,42.63,81057.49,0.1,0.0,0.0,0.0]
[1778652991760,42.63,81053.0,0.1,0.0,0.0,0.0]
[1778652996795,42.63,81056.44,0.1,0.0,0.0,0.0]
[1778653001829,42.63,81049.44,0.1,0.0,0.0,0.0]
[1778653006865,42.63,81051.01,0.1,0.0,0.0,0.0]
[1778653011899,42.63,81053.95,0.1,0.0,0.0,0.0]
[1778653016935,42.63,81054.2,0.1,0.0,0.0,0.0]
[1778653021970,42.63,81061.95,0.1,0.0,0.0,0.0]
[1778653027005,42.63,81062.99,0.1,0.0,0.0,0.0]
[1778653032041,42.63,81062.37,0.1,0.0,0.0,0.0]
[1778653039092,42.63,81062.79,0.1,0.0,0.0,0.0]
[1778653044126,42.63,81065.92,0.1,0.0,0.0,0.0]
[1778653049161,42.63,81065.57,0.1,0.0,0.0,0.0]
[1778653051176,42.63,81065.68,0.1,0.0,0.0,0.0]
[1778653057218,42.63,81064.93,0.1,0.0,0.0,0.0]
[1778653062253,42.63,81051.21,0.1,0.0,0.0,0.0]
[1778653067288,42.63,81053.3,0.1,0.0,0.0,0.0]
[1778653075345,42.63,81055.9,0.1,0.0,0.0,0.0]
[1778653080380,42.63,81061.15,0.1,0.0,0.0,0.0]
[1778653087430,42.63,81062.2,0.1,0.0,0.0,0.0]
[1778653092465,42.63,81064.98,0.1,0.0,0.0,0.0]
[1778653099515,42.63,81070.15,0.1,0.0,0.0,0.0]
[1778653105557,42.63,81069.76,0.1,0.0,0.0,0.0]
[1778653110590,42.63,81068.57,0.1,0.0,0.0,0.0]
[1778653111598,42.63,81069.48,0.1,0.0,0.0,0.0]
[1778653116633,42.63,81068.74,0.1,0.0,0.0,0.0]
[1778653121667,42.63,81073.57,0.1,0.0,0.0,0.0]
[1778653126702,42.63,81073.33,0.1,0.0,0.0,0.0]
[1778653131738,42.63,81075.3,0.1,0.0,0.0,0.0]
[1778653136773,42.63,81077.3,0.1,0.0,0.0,0.0]
[1778653141808,42.63,81077.6,0.1,0.0,0.0,0.0]
[1778653146843,42.63,81081.11,0.1,0.0,0.0,0.0]
[1778653151887,42.63,81094.71,0.1,0.0,0.0,0.0]
[1778653156923,42.63,81097.59,0.1,0.0,0.0,0.0]
[1778653161953,42.63,81101.67,0.1,0.0,0.0,0.0]
[1778653167748,42.63,81103.14,0.1,0.0,0.0,0.0]
[1778653171017,42.63,81102.74,0.1,0.0,0.0,0.0]
[1778653176052,42.63,81101.41,0.1,0.0,0.0,0.0]
[1778653181088,42.63,81105.87,0.1,0.0,0.0,0.0]
[1778653187889,42.63,81109.76,0.1,0.0,0.0,0.0]
[1778653193176,42.63,81111.76,0.1,0.0,0.0,0.0]
[1778653198211,42.63,81120.76,0.1,0.0,0.0,0.0]
[1778653203246,42.63,81112.73,0.1,0.0,0.0,0.0]
[1778653208282,42.63,81106.68,0.1,0.0,0.0,0.0]
[1778653214327,42.63,81106.96,0.1,0.0,0.0,0.0]
[1778653219360,42.63,81108.49,0.1,0.0,0.0,0.0]
[1778653224395,42.63,81108.59,0.1,0.0,0.0,0.0]
[1778653230439,42.63,81107.31,0.1,0.0,0.0,0.0]
[1778653232453,42.63,81107.05,0.1,0.0,0.0,0.0]
[1778653237488,42.63,81101.62,0.1,0.0,0.0,0.0]
[1778653242523,42.63,81101.68,0.1,0.0,0.0,0.0]
[1778653247559,42.63,81101.52,0.1,0.0,0.0,0.0]
[1778653252594,42.63,81102.54,0.1,0.0,0.0,0.0]
[1778653257628,42.63,81095.71,0.1,0.0,0.0,0.0]
[1778653262663,42.63,81084.6,0.1,0.0,0.0,0.0]
[1778653267703,42.63,81094.62,0.1,0.0,0.0,0.0]
[1778653272736,42.63,81096.69,0.1,0.0,0.0,0.0]
[1778653277770,42.63,81093.74,0.1,0.0,0.0,0.0]
[1778653283813,42.63,81094.42,0.1,0.0,0.0,0.0]
[1778653288848,42.63,81092.91,0.1,0.0,0.0,0.0]
[1778653291869,42.63,81083.38,0.1,0.0,0.0,0.0]
[1778653296904,42.63,81073.46,0.1,0.0,0.0,0.0]
[1778653301939,42.63,81067.52,0.1,0.0,0.0,0.0]
[1778653306975,42.63,81048.53,0.1,0.0,0.0,0.0]
[1778653312012,42.63,81047.26,0.1,0.0,0.0,0.0]
[1778653317047,42.63,81047.94,0.1,0.0,0.0,0.0]
[1778653322083,42.63,81033.55,0.1,0.0,0.0,0.0]
[1778653327114,42.63,81030.88,0.1,0.0,0.0,0.0]
[1778653332151,42.63,81033.96,0.1,0.0,0.0,0.0]
[1778653337186,42.63,81034.56,0.1,0.0,0.0,0.0]
[1778653342221,42.63,81035.16,0.1,0.0,0.0,0.0]
[1778653349016,42.63,81034.07,0.1,0.0,0.0,0.0]
[1778653351283,42.63,81034.56,0.1,0.0,0.0,0.0]
[1778653356320,42.63,81035.52,0.1,0.0,0.0,0.0]
[1778653361357,42.63,81033.32,0.1,0.0,0.0,0.0]
[1778653366393,42.63,81032.92,0.1,0.0,0.0,0.0]
[1778653371429,42.63,81032.3,0.1,0.0,0.0,0.0]
[1778653376463,42.63,81032.45,0.1,0.0,0.0,0.0]
[1778653381498,42.63,81032.02,0.1,0.0,0.0,0.0]
[1778653387540,42.63,81030.67,0.1,0.0,0.0,0.0]
[1778653395597,42.63,81021.75,0.1,0.0,0.0,0.0]
[1778653400631,42.63,81020.18,0.1,0.0,0.0,0.0]
[1778653405667,42.63,81019.09,0.1,0.0,0.0,0.0]
[1778653410703,42.63,81018.49,0.1,0.0,0.0,0.0]
[1778653412717,42.63,81018.77,0.1,0.0,0.0,0.0]
[1778653417752,42.63,81017.45,0.1,0.0,0.0,0.0]
[1778653422787,42.63,81016.8,0.1,0.0,0.0,0.0]
[1778653427821,42.63,81016.03,0.1,0.0,0.0,0.0]
[1778653432859,42.63,81014.24,0.1,0.0,0.0,0.0]
[1778653438901,42.63,81014.79,0.1,0.0,0.0,0.0]
[1778653443936,42.63,81015.23,0.1,0.0,0.0,0.0]
[1778653448971,42.63,81015.36,0.1,0.0,0.0,0.0]
[1778653454007,42.63,81017.69,0.1,0.0,0.0,0.0]
[1778653459043,42.63,81024.35,0.1,0.0,0.0,0.0]
[1778653464078,42.63,81028.39,0.1,0.0,0.0,0.0]
[1778653469116,42.63,81028.58,0.1,0.0,0.0,0.0]
[1778653471129,42.63,81030.49,0.1,0.0,0.0,0.0]
[1778653476164,42.63,81037.19,0.1,0.0,0.0,0.0]
[1778653481199,42.63,81038.07,0.1,0.0,0.0,0.0]
[1778653486238,42.63,81037.44,0.1,0.0,0.0,0.0]
[1778653493287,42.63,81036.87,0.1,0.0,0.0,0.0]
[1778653498323,42.63,81040.88,0.1,0.0,0.0,0.0]
[1778653503357,42.63,81039.57,0.1,0.0,0.0,0.0]
[1778653508393,42.63,81038.54,0.1,0.0,0.0,0.0]
[1778653513427,42.63,81038.53,0.1,0.0,0.0,0.0]
[1778653518462,42.63,81038.73,0.1,0.0,0.0,0.0]
[1778653523503,42.63,81031.97,0.1,0.0,0.0,0.0]
[1778653528534,42.63,81032.64,0.1,0.0,0.0,0.0]
[1778653531555,42.63,81031.68,0.1,0.0,0.0,0.0]
[1778653537597,42.63,81032.85,0.1,0.0,0.0,0.0]
[1778653544645,42.63,81037.23,0.1,0.0,0.0,0.0]
[1778653549681,42.63,81052.81,0.1,0.0,0.0,0.0]
[1778653554716,42.63,81056.25,0.1,0.0,0.0,0.0]
[1778653559751,42.63,81062.48,0.1,0.0,0.0,0.0]
[1778653564785,42.63,81063.41,0.1,0.0,0.0,0.0]
[1778653569821,42.63,81062.85,0.1,0.0,0.0,0.0]
[1778653574857,42.63,81058.27,0.1,0.0,0.0,0.0]
[1778653579891,42.63,81056.95,0.1,0.0,0.0,0.0]
[1778653584925,42.63,81053.04,0.1,0.0,0.0,0.0]
[1778653589960,42.63,81050.04,0.1,0.0,0.0,0.0]
[1778653591977,42.63,81050.95,0.1,0.0,0.0,0.0]
[1778653597010,42.63,81041.42,0.1,0.0,0.0,0.0]
[1778653602046,42.63,81041.38,0.1,0.0,0.0,0.0]
[1778653609094,42.63,81041.34,0.1,0.0,0.0,0.0]
[1778653614129,42.63,81041.88,0.1,0.0,0.0,0.0]
[1778653619164,42.63,81043.11,0.1,0.0,0.0,0.0]
[1778653624200,42.63,81044.08,0.1,0.0,0.0,0.0]
[1778653629235,42.63,81046.52,0.1,0.0,0.0,0.0]
[1778653634273,42.63,81046.95,0.1,0.0,0.0,0.0]
[1778653640312,42.63,81046.5,0.1,0.0,0.0,0.0]
[1778653651389,42.63,81047.14,0.1,0.0,0.0,0.0]
[1778653656424,42.63,81043.44,0.1,0.0,0.0,0.0]
[1778653661461,42.63,81041.04,0.1,0.0,0.0,0.0]
[1778653666495,42.63,81039.21,0.1,0.0,0.0,0.0]
[1778653671531,42.63,81037.79,0.1,0.0,0.0,0.0]
[1778653681340,42.63,81037.54,0.1,0.0,0.0,0.0]
[1778653687651,42.63,81037.38,0.1,0.0,0.0,0.0]
[1778653692685,42.63,81038.06,0.1,0.0,0.0,0.0]
[1778653697719,42.63,81038.41,0.1,0.0,0.0,0.0]
[1778653702757,42.63,81038.95,0.1,0.0,0.0,0.0]
[1778653707793,42.63,81037.99,0.1,0.0,0.0,0.0]
[1778653711550,42.63,81036.81,0.1,0.0,0.0,0.0]
[1778653716855,42.63,81035.7,0.1,0.0,0.0,0.0]
[1778653722897,42.63,81035.09,0.1,0.0,0.0,0.0]
[1778653727934,42.63,81025.96,0.1,0.0,0.0,0.0]
[1778653732968,42.63,81024.26,0.1,0.0,0.0,0.0]
[1778653738003,42.63,81025.19,0.1,0.0,0.0,0.0]
[1778653744045,42.63,81025.12,0.1,0.0,0.0,0.0]
[1778653750087,42.63,81026.15,0.1,0.0,0.0,0.0]
[1778653755123,42.63,81026.36,0.1,0.0,0.0,0.0]
[1778653761164,42.63,81026.73,0.1,0.0,0.0,0.0]
[1778653766199,42.63,81025.94,0.1,0.0,0.0,0.0]
[1778653771969,42.63,81026.28,0.1,0.0,0.0,0.0]
[1778653777277,42.63,81017.35,0.1,0.0,0.0,0.0]
[1778653782312,42.63,81015.88,0.1,0.0,0.0,0.0]
[1778653787349,42.63,81019.21,0.1,0.0,0.0,0.0]
[1778653792382,42.63,81016.87,0.1,0.0,0.0,0.0]
[1778653795405,42.63,81065.66,0.1,0.0,0.0,0.0]
[1778653796411,42.63,81088.25,0.1,0.0,0.0,0.0]
[1778653801446,42.63,81082.23,0.1,0.0,0.0,0.0]
[1778653806480,42.63,81082.96,0.1,0.0,0.0,0.0]
[1778653811517,42.63,81074.85,0.1,0.0,0.0,0.0]
[1778653817561,42.63,81075.99,0.1,0.0,0.0,0.0]
[1778653822600,42.63,81076.04,0.1,0.0,0.0,0.0]
[1778653827631,42.63,81076.54,0.1,0.0,0.0,0.0]
[1778653832460,42.63,81070.38,0.1,0.0,0.0,0.0]
[1778653837704,42.63,81069.55,0.1,0.0,0.0,0.0]
[1778653842739,42.63,81069.51,0.1,0.0,0.0,0.0]
[1778653847772,42.63,81068.91,0.1,0.0,0.0,0.0]
[1778653852808,42.63,81068.69,0.1,0.0,0.0,0.0]
[1778653857842,42.63,81068.0,0.1,0.0,0.0,0.0]
[1778653862877,42.63,81073.05,0.1,0.0,0.0,0.0]
[1778653867912,42.63,81087.73,0.1,0.0,0.0,0.0]
[1778653876979,42.63,81088.23,0.1,0.0,0.0,0.0]
[1778653882015,42.63,81088.96,0.1,0.0,0.0,0.0]
[1778653887050,42.63,81087.25,0.1,0.0,0.0,0.0]
[1778653891078,42.63,81087.51,0.1,0.0,0.0,0.0]
[1778653896116,42.63,81087.58,0.1,0.0,0.0,0.0]
[1778653903163,42.63,81087.98,0.1,0.0,0.0,0.0]
[1778653908197,42.63,81091.6,0.1,0.0,0.0,0.0]
[1778653914239,42.63,81091.69,0.1,0.0,0.0,0.0]
[1778653919273,42.63,81078.53,0.1,0.0,0.0,0.0]
[1778653924313,42.63,81080.27,0.1,0.0,0.0,0.0]
[1778653929348,42.63,81080.73,0.1,0.0,0.0,0.0]
[1778653934383,42.63,81080.89,0.1,0.0,0.0,0.0]
[1778653939420,42.63,81075.94,0.1,0.0,0.0,0.0]
[1778653942440,42.63,81074.14,0.1,0.0,0.0,0.0]
[1778653944455,42.63,81073.97,0.1,0.0,0.0,0.0]
[1778653949490,42.63,81069.38,0.1,0.0,0.0,0.0]
[1778653951504,42.63,81067.61,0.1,0.0,0.0,0.0]
[1778653957550,42.63,81068.39,0.1,0.0,0.0,0.0]
[1778653962585,42.63,81067.75,0.1,0.0,0.0,0.0]
[1778653968627,42.63,81067.85,0.1,0.0,0.0,0.0]
[1778653973664,42.63,81068.23,0.1,0.0,0.0,0.0]
[1778653978700,42.63,81068.57,0.1,0.0,0.0,0.0]
[1778653985746,42.63,81052.31,0.1,0.0,0.0,0.0]
[1778653990783,42.63,81051.76,0.1,0.0,0.0,0.0]
[1778653995824,42.63,81046.56,0.1,0.0,0.0,0.0]
[1778654000858,42.63,81046.33,0.1,0.0,0.0,0.0]
[1778654005894,42.63,81048.63,0.1,0.0,0.0,0.0]
[1778654010929,42.63,81048.77,0.1,0.0,0.0,0.0]
[1778654011936,42.63,81048.18,0.1,0.0,0.0,0.0]
[1778654017979,42.63,81043.0,0.1,0.0,0.0,0.0]
[1778654023809,42.63,81038.08,0.1,0.0,0.0,0.0]
[1778654029059,42.63,81037.99,0.1,0.0,0.0,0.0]
[1778654034095,42.63,81038.72,0.1,0.0,0.0,0.0]
[1778654039130,42.63,81035.9,0.1,0.0,0.0,0.0]
[1778654044166,42.63,81034.29,0.1,0.0,0.0,0.0]
[1778654049201,42.63,81035.14,0.1,0.0,0.0,0.0]
[1778654057257,42.63,81035.12,0.1,0.0,0.0,0.0]
[1778654062292,42.63,81034.11,0.1,0.0,0.0,0.0]
[1778654067329,42.63,81032.96,0.1,0.0,0.0,0.0]
[1778654073370,42.63,81032.78,0.1,0.0,0.0,0.0]
[1778654081427,42.63,81033.21,0.1,0.0,0.0,0.0]
[1778654086460,42.63,81034.11,0.1,0.0,0.0,0.0]
[1778654091495,42.63,81033.64,0.1,0.0,0.0,0.0]
[1778654096530,42.63,81033.47,0.1,0.0,0.0,0.0]
[1778654101565,42.63,81033.97,0.1,0.0,0.0,0.0]
[1778654106601,42.63,81041.19,0.1,0.0,0.0,0.0]
[1778654111636,42.63,81040.75,0.1,0.0,0.0,0.0]
[1778654116671,42.63,81042.9,0.1,0.0,0.0,0.0]
[1778654121706,42.63,81042.34,0.1,0.0,0.0,0.0]
[1778654126741,42.63,81041.46,0.1,0.0,0.0,0.0]
[1778654131781,42.63,81041.4,0.1,0.0,0.0,0.0]
[1778654136816,42.63,81041.78,0.1,0.0,0.0,0.0]
[1778654141852,42.63,81044.39,0.1,0.0,0.0,0.0]
[1778654146886,42.63,81045.37,0.1,0.0,0.0,0.0]
[1778654151921,42.63,81047.21,0.1,0.0,0.0,0.0]
[1778654156956,42.63,81047.8,0.1,0.0,0.0,0.0]
[1778654164008,42.63,81049.09,0.1,0.0,0.0,0.0]
[1778654169041,42.63,81049.63,0.1,0.0,0.0,0.0]
[1778654174859,42.63,81046.19,0.1,0.0,0.0,0.0]
[1778654180120,42.63,81039.96,0.1,0.0,0.0,0.0]
[1778654185157,42.63,81040.83,0.1,0.0,0.0,0.0]
[1778654190194,42.63,81042.82,0.1,0.0,0.0,0.0]
[1778654191196,42.63,81042.95,0.1,0.0,0.0,0.0]
[1778654196232,42.63,81041.75,0.1,0.0,0.0,0.0]
[1778654201267,42.63,81040.63,0.1,0.0,0.0,0.0]
[1778654206303,42.63,81039.8,0.1,0.0,0.0,0.0]
[1778654211338,42.63,81039.98,0.1,0.0,0.0,0.0]
[1778654216372,42.63,81041.38,0.1,0.0,0.0,0.0]
[1778654221408,42.63,81040.45,0.1,0.0,0.0,0.0]
[1778654226447,42.63,81040.85,0.1,0.0,0.0,0.0]
[1778654231479,42.63,81045.93,0.1,0.0,0.0,0.0]
[1778654237519,42.63,81046.51,0.1,0.0,0.0,0.0]
[1778654242563,42.63,81047.97,0.1,0.0,0.0,0.0]
[1778654247596,42.63,81056.21,0.1,0.0,0.0,0.0]
[1778654251626,42.63,81059.29,0.1,0.0,0.0,0.0]
[1778654256661,42.63,81059.85,0.1,0.0,0.0,0.0]
[1778654261697,42.63,81059.83,0.1,0.0,0.0,0.0]
[1778654266732,42.63,81059.78,0.1,0.0,0.0,0.0]
[1778654271767,42.63,81058.87,0.1,0.0,0.0,0.0]
[1778654278817,42.63,81059.23,0.1,0.0,0.0,0.0]
[1778654283852,42.63,81060.25,0.1,0.0,0.0,0.0]
[1778654290901,42.63,81060.68,0.1,0.0,0.0,0.0]
[1778654295936,42.63,81067.06,0.1,0.0,0.0,0.0]
[1778654300971,42.63,81066.69,0.1,0.0,0.0,0.0]
[1778654306005,42.63,81065.79,0.1,0.0,0.0,0.0]
[1778654311040,42.63,81064.55,0.1,0.0,0.0,0.0]
[1778654316075,42.63,81063.99,0.1,0.0,0.0,0.0]
[1778654321111,42.63,81063.04,0.1,0.0,0.0,0.0]
[1778654326145,42.63,81062.86,0.1,0.0,0.0,0.0]
[1778654334202,42.63,81061.7,0.1,0.0,0.0,0.0]
[1778654339236,42.63,81062.73,0.1,0.0,0.0,0.0]
[1778654344277,42.63,81058.24,0.1,0.0,0.0,0.0]
[1778654350319,42.63,81058.04,0.1,0.0,0.0,0.0]
[1778654356126,42.63,81051.45,0.1,0.0,0.0,0.0]
[1778654361399,42.63,81046.56,0.1,0.0,0.0,0.0]
[1778654366436,42.63,81042.37,0.1,0.0,0.0,0.0]
[1778654371472,42.63,81040.29,0.1,0.0,0.0,0.0]
[1778654378522,42.63,81040.51,0.1,0.0,0.0,0.0]
[1778654384565,42.63,81041.08,0.1,0.0,0.0,0.0]
[1778654390607,42.63,81041.31,0.1,0.0,0.0,0.0]
[1778654395641,42.63,81039.24,0.1,0.0,0.0,0.0]
[1778654400681,42.63,81037.71,0.1,0.0,0.0,0.0]
[1778654405714,42.63,81024.04,0.1,0.0,0.0,0.0]
[1778654411755,42.63,81022.24,0.1,0.0,0.0,0.0]
[1778654416791,42.63,81022.39,0.1,0.0,0.0,0.0]
[1778654421826,42.63,81021.64,0.1,0.0,0.0,0.0]
[1778654426860,42.63,81021.06,0.1,0.0,0.0,0.0]
[1778654431895,42.63,81020.27,0.1,0.0,0.0,0.0]
[1778654436931,42.63,81018.07,0.1,0.0,0.0,0.0]
[1778654441966,42.63,81017.74,0.1,0.0,0.0,0.0]
[1778654447001,42.63,81017.3,0.1,0.0,0.0,0.0]
[1778654452036,42.63,81015.88,0.1,0.0,0.0,0.0]
[1778654457071,42.63,81010.38,0.1,0.0,0.0,0.0]
[1778654462107,42.63,81007.57,0.1,0.0,0.0,0.0]
[1778654467142,42.63,81007.25,0.1,0.0,0.0,0.0]
[1778654472177,42.63,81005.86,0.1,0.0,0.0,0.0]
[1778654482246,42.63,81005.97,0.1,0.0,0.0,0.0]
[1778654488288,42.63,81007.05,0.1,0.0,0.0,0.0]
[1778654491312,42.63,81007.4,0.1,0.0,0.0,0.0]
[1778654496347,42.63,81010.68,0.1,0.0,0.0,0.0]
[1778654501382,42.63,81015.73,0.1,0.0,0.0,0.0]
[1778654507215,42.63,81021.59,0.1,0.0,0.0,0.0]
[1778654512460,42.63,81021.01,0.1,0.0,0.0,0.0]
[1778654517494,42.63,81019.33,0.1,0.0,0.0,0.0]
[1778654522529,42.63,81019.34,0.1,0.0,0.0,0.0]
[1778654527570,42.63,81018.97,0.1,0.0,0.0,0.0]
[1778654532605,42.63,81018.52,0.1,0.0,0.0,0.0]
[1778654537641,42.63,81017.91,0.1,0.0,0.0,0.0]
[1778654543683,42.63,81017.43,0.1,0.0,0.0,0.0]
[1778654548717,42.63,81018.06,0.1,0.0,0.0,0.0]
[1778654551739,42.63,81017.63,0.1,0.0,0.0,0.0]
[1778654556773,42.63,81016.66,0.1,0.0,0.0,0.0]
[1778654561808,42.63,81013.2,0.1,0.0,0.0,0.0]
[1778654567638,42.63,81010.88,0.1,0.0,0.0,0.0]
[1778654572888,42.63,81010.74,0.1,0.0,0.0,0.0]
[1778654577922,42.63,81009.68,0.1,0.0,0.0,0.0]
[1778654582960,42.63,81005.61,0.1,0.0,0.0,0.0]
[1778654589001,42.63,81005.04,0.1,0.0,0.0,0.0]
[1778654594037,42.63,80995.49,0.1,0.0,0.0,0.0]
[1778654599071,42.63,80993.17,0.1,0.0,0.0,0.0]
[1778654604107,42.63,80994.87,0.1,0.0,0.0,0.0]
[1778654609142,42.63,80994.96,0.1,0.0,0.0,0.0]
[1778654611155,42.63,80994.97,0.1,0.0,0.0,0.0]
[1778654616191,42.63,80995.27,0.1,0.0,0.0,0.0]
[1778654621226,42.63,80994.8,0.1,0.0,0.0,0.0]
[1778654626261,42.63,80994.96,0.1,0.0,0.0,0.0]
[1778654631296,42.63,80994.56,0.1,0.0,0.0,0.0]
[1778654636331,42.63,80999.96,0.1,0.0,0.0,0.0]
[1778654641366,42.63,81000.46,0.1,0.0,0.0,0.0]
[1778654646402,42.63,81000.83,0.1,0.0,0.0,0.0]
[1778654651437,42.63,81001.03,0.1,0.0,0.0,0.0]
[1778654656473,42.63,81000.23,0.1,0.0,0.0,0.0]
[1778654661508,42.63,81000.1,0.1,0.0,0.0,0.0]
[1778654667550,42.63,81000.98,0.1,0.0,0.0,0.0]
[1778654672585,42.63,81015.98,0.1,0.0,0.0,0.0]
[1778654678417,42.63,81018.55,0.1,0.0,0.0,0.0]
[1778654683663,42.63,81024.26,0.1,0.0,0.0,0.0]
[1778654688699,42.63,81026.82,0.1,0.0,0.0,0.0]
[1778654693732,42.63,81029.06,0.1,0.0,0.0,0.0]
[1778654701788,42.63,81028.2,0.1,0.0,0.0,0.0]
[1778654706823,42.63,81021.97,0.1,0.0,0.0,0.0]
[1778654711858,42.63,81013.83,0.1,0.0,0.0,0.0]
[1778654716892,42.63,81014.43,0.1,0.0,0.0,0.0]
[1778654721929,42.63,81017.61,0.1,0.0,0.0,0.0]
[1778654726962,42.63,81017.51,0.1,0.0,0.0,0.0]
[1778654731998,42.63,81017.96,0.1,0.0,0.0,0.0]
[1778654737032,42.63,81017.77,0.1,0.0,0.0,0.0]
[1778654742085,42.63,81018.78,0.1,0.0,0.0,0.0]
[1778654747120,42.63,81028.16,0.1,0.0,0.0,0.0]
[1778654752155,42.63,81029.92,0.1,0.0,0.0,0.0]
[1778654759204,42.63,81028.86,0.1,0.0,0.0,0.0]
[1778654764239,42.63,81029.38,0.1,0.0,0.0,0.0]
[1778654769275,42.63,81029.15,0.1,0.0,0.0,0.0]
[1778654774309,42.63,81029.36,0.1,0.0,0.0,0.0]
[1778654779344,42.63,81029.0,0.1,0.0,0.0,0.0]
[1778654784379,42.63,81029.07,0.1,0.0,0.0,0.0]
[1778654789414,42.63,81029.02,0.1,0.0,0.0,0.0]
[1778654791429,42.63,81024.16,0.1,0.0,0.0,0.0]
[1778654796463,42.63,81022.48,0.1,0.0,0.0,0.0]
[1778654804518,42.63,81022.16,0.1,0.0,0.0,0.0]
[1778654809554,42.63,81022.58,0.1,0.0,0.0,0.0]
[1778654814589,42.63,81023.49,0.1,0.0,0.0,0.0]
[1778654819623,42.63,81022.85,0.1,0.0,0.0,0.0]
[1778654825666,42.63,81020.37,0.1,0.0,0.0,0.0]
[1778654830702,42.63,81018.93,0.1,0.0,0.0,0.0]
[1778654835735,42.63,81017.91,0.1,0.0,0.0,0.0]
[1778654842785,42.63,81021.79,0.1,0.0,0.0,0.0]
[1778654847819,42.63,81021.85,0.1,0.0,0.0,0.0]
[1778654852855,42.63,81021.46,0.1,0.0,0.0,0.0]
[1778654857893,42.63,81020.95,0.1,0.0,0.0,0.0]
[1778654862927,42.63,81020.99,0.1,0.0,0.0,0.0]
[1778654867963,42.63,81020.64,0.1,0.0,0.0,0.0]
[1778654872997,42.63,81019.81,0.1,0.0,0.0,0.0]
[1778654878034,42.63,81016.05,0.1,0.0,0.0,0.0]
[1778654884076,42.63,81015.99,0.1,0.0,0.0,0.0]
[1778654889111,42.63,81015.33,0.1,0.0,0.0,0.0]
[1778654894146,42.63,81014.52,0.1,0.0,0.0,0.0]
[1778654899181,42.63,81014.64,0.1,0.0,0.0,0.0]
[1778654904217,42.63,81014.54,0.1,0.0,0.0,0.0]
[1778654909252,42.63,81013.78,0.1,0.0,0.0,0.0]
[1778654911267,42.63,81013.89,0.1,0.0,0.0,0.0]
[1778654917307,42.63,81013.19,0.1,0.0,0.0,0.0]
[1778654922343,42.63,81014.43,0.1,0.0,0.0,0.0]
[1778654927378,42.63,81014.01,0.1,0.0,0.0,0.0]
[1778654932413,42.63,81014.02,0.1,0.0,0.0,0.0]
[1778654937450,42.63,81013.95,0.1,0.0,0.0,0.0]
[1778654942483,42.63,81014.19,0.1,0.0,0.0,0.0]
[1778654947518,42.63,81005.07,0.1,0.0,0.0,0.0]
[1778654952553,42.63,81005.25,0.1,0.0,0.0,0.0]
[1778654957589,42.63,81006.32,0.1,0.0,0.0,0.0]
[1778654962624,42.63,81009.4,0.1,0.0,0.0,0.0]
[1778654969673,42.63,81010.46,0.1,0.0,0.0,0.0]
[1778654971687,42.63,81010.24,0.1,0.0,0.0,0.0]
[1778654978736,42.63,81008.75,0.1,0.0,0.0,0.0]
[1778654986791,42.63,81008.93,0.1,0.0,0.0,0.0]
[1778654992834,42.63,81009.3,0.1,0.0,0.0,0.0]
[1778655000721,42.63,81009.59,0.1,0.0,0.0,0.0]
[1778655005927,42.63,81008.91,0.1,0.0,0.0,0.0]
[1778655010965,42.63,81009.21,0.1,0.0,0.0,0.0]
[1778655015997,42.63,81009.56,0.1,0.0,0.0,0.0]
[1778655021034,42.63,81008.59,0.1,0.0,0.0,0.0]
[1778655026069,42.63,81004.71,0.1,0.0,0.0,0.0]
[1778655031104,42.63,81005.16,0.1,0.0,0.0,0.0]
[1778655036139,42.63,81003.43,0.1,0.0,0.0,0.0]
[1778655041173,42.63,80991.4,0.1,0.0,0.0,0.0]
[1778655046209,42.63,80991.42,0.1,0.0,0.0,0.0]
[1778655051243,42.63,80991.23,0.1,0.0,0.0,0.0]
[1778655056280,42.63,80986.78,0.1,0.0,0.0,0.0]
[1778655061315,42.63,80976.51,0.1,0.0,0.0,0.0]
[1778655066351,42.63,80978.66,0.1,0.0,0.0,0.0]
[1778655071387,42.63,80976.24,0.1,0.0,0.0,0.0]
[1778655076422,42.63,80977.48,0.1,0.0,0.0,0.0]
[1778655081456,42.63,80977.14,0.1,0.0,0.0,0.0]
[1778655086491,42.63,80979.65,0.1,0.0,0.0,0.0]
[1778655091356,42.63,80981.19,0.1,0.0,0.0,0.0]
[1778655097568,42.63,80981.56,0.1,0.0,0.0,0.0]
[1778655102603,42.63,80981.7,0.1,0.0,0.0,0.0]
[1778655107637,42.63,80982.06,0.1,0.0,0.0,0.0]
[1778655112677,42.63,80981.97,0.1,0.0,0.0,0.0]
[1778655121737,42.63,80981.63,0.1,0.0,0.0,0.0]
[1778655126772,42.63,80979.53,0.1,0.0,0.0,0.0]
[1778655131807,42.63,80979.44,0.1,0.0,0.0,0.0]
[1778655137848,42.63,80979.91,0.1,0.0,0.0,0.0]
[1778655143892,42.63,80980.43,0.1,0.0,0.0,0.0]
[1778655148925,42.63,80967.38,0.1,0.0,0.0,0.0]
[1778655151947,42.63,80966.7,0.1,0.0,0.0,0.0]
[1778655156982,42.63,80954.99,0.1,0.0,0.0,0.0]
[1778655162018,42.63,80955.43,0.1,0.0,0.0,0.0]
[1778655167052,42.63,80956.39,0.1,0.0,0.0,0.0]
[1778655172093,42.63,80956.41,0.1,0.0,0.0,0.0]
[1778655177121,42.63,80956.89,0.1,0.0,0.0,0.0]
[1778655182157,42.63,80957.14,0.1,0.0,0.0,0.0]
[1778655187192,42.63,80950.31,0.1,0.0,0.0,0.0]
[1778655192231,42.63,80944.63,0.1,0.0,0.0,0.0]
[1778655197266,42.63,80941.73,0.1,0.0,0.0,0.0]
[1778655202301,42.63,80945.47,0.1,0.0,0.0,0.0]
[1778655207336,42.63,80946.29,0.1,0.0,0.0,0.0]
[1778655212373,42.63,80956.54,0.1,0.0,0.0,0.0]
[1778655217409,42.63,80952.97,0.1,0.0,0.0,0.0]
[1778655222443,42.63,80951.66,0.1,0.0,0.0,0.0]
[1778655228487,42.63,80952.17,0.1,0.0,0.0,0.0]
[1778655236549,42.63,80952.37,0.1,0.0,0.0,0.0]
[1778655241576,42.63,80952.83,0.1,0.0,0.0,0.0]
[1778655247619,42.63,80961.65,0.1,0.0,0.0,0.0]
[1778655252654,42.63,80962.15,0.1,0.0,0.0,0.0]
[1778655257688,42.63,80963.73,0.1,0.0,0.0,0.0]
[1778655262724,42.63,80964.59,0.1,0.0,0.0,0.0]
[1778655269773,42.63,80967.24,0.1,0.0,0.0,0.0]
[1778655271788,42.63,80964.97,0.1,0.0,0.0,0.0]
[1778655277829,42.63,80965.17,0.1,0.0,0.0,0.0]
[1778655284879,42.63,80963.62,0.1,0.0,0.0,0.0]
[1778655292935,42.63,80962.41,0.1,0.0,0.0,0.0]
[1778655297971,42.63,80961.98,0.1,0.0,0.0,0.0]
[1778655303006,42.63,80953.58,0.1,0.0,0.0,0.0]
[1778655309050,42.63,80953.1,0.1,0.0,0.0,0.0]
[1778655314085,42.63,80955.09,0.1,0.0,0.0,0.0]
[1778655319120,42.63,80954.08,0.1,0.0,0.0,0.0]
[1778655324155,42.63,80953.16,0.1,0.0,0.0,0.0]
[1778655329190,42.63,80953.17,0.1,0.0,0.0,0.0]
[1778655332211,42.63,80953.23,0.1,0.0,0.0,0.0]
[1778655337248,42.63,80953.04,0.1,0.0,0.0,0.0]
[1778655343110,42.63,80953.02,0.1,0.0,0.0,0.0]
[1778655349332,42.63,80952.44,0.1,0.0,0.0,0.0]
[1778655354367,42.63,80951.64,0.1,0.0,0.0,0.0]
[1778655359402,42.63,80951.78,0.1,0.0,0.0,0.0]
[1778655364437,42.63,80942.89,0.1,0.0,0.0,0.0]
[1778655369472,42.63,80938.46,0.1,0.0,0.0,0.0]
[1778655374507,42.63,80935.36,0.1,0.0,0.0,0.0]
[1778655380549,42.63,80936.12,0.1,0.0,0.0,0.0]
[1778655385583,42.63,80936.49,0.1,0.0,0.0,0.0]
[1778655391631,42.63,80936.1,0.1,0.0,0.0,0.0]
[1778655402706,42.63,80937.19,0.1,0.0,0.0,0.0]
[1778655409755,42.63,80946.63,0.1,0.0,0.0,0.0]
[1778655418824,42.63,80946.42,0.1,0.0,0.0,0.0]
[1778655428889,42.63,80943.89,0.1,0.0,0.0,0.0]
[1778655433923,42.63,80943.09,0.1,0.0,0.0,0.0]
[1778655438958,42.63,80942.33,0.1,0.0,0.0,0.0]
[1778655445001,42.63,80941.77,0.1,0.0,0.0,0.0]
[1778655453887,42.63,80941.66,0.1,0.0,0.0,0.0]
[1778655459100,42.63,80940.69,0.1,0.0,0.0,0.0]
[1778655470174,42.63,80939.61,0.1,0.0,0.0,0.0]
[1778655480246,42.63,80938.83,0.1,0.0,0.0,0.0]
[1778655490314,42.63,80938.33,0.1,0.0,0.0,0.0]
[1778655497365,42.63,80938.37,0.1,0.0,0.0,0.0]
[1778655503407,42.63,80938.4,0.1,0.0,0.0,0.0]
[1778655509450,42.63,80939.31,0.1,0.0,0.0,0.0]
[1778655511463,42.63,80939.92,0.1,0.0,0.0,0.0]
[1778655516500,42.63,80941.01,0.1,0.0,0.0,0.0]
[1778655522543,42.63,80940.8,0.1,0.0,0.0,0.0]
[1778655527578,42.63,80941.2,0.1,0.0,0.0,0.0]
[1778655532615,42.63,80941.01,0.1,0.0,0.0,0.0]
[1778655539664,42.63,80941.64,0.1,0.0,0.0,0.0]
[1778655546713,42.63,80942.26,0.1,0.0,0.0,0.0]
[1778655551747,42.63,80942.0,0.1,0.0,0.0,0.0]
[1778655556783,42.63,80941.13,0.1,0.0,0.0,0.0]
[1778655562825,42.63,80940.95,0.1,0.0,0.0,0.0]
[1778655568867,42.63,80940.81,0.1,0.0,0.0,0.0]
[1778655574733,42.63,80940.49,0.1,0.0,0.0,0.0]
[1778655582965,42.63,80940.31,0.1,0.0,0.0,0.0]
[1778655591020,42.63,80939.42,0.1,0.0,0.0,0.0]
[1778655597063,42.63,80939.73,0.1,0.0,0.0,0.0]
[1778655602098,42.63,80937.24,0.1,0.0,0.0,0.0]
[1778655607133,42.63,80939.94,0.1,0.0,0.0,0.0]
[1778655612167,42.63,80957.74,0.1,0.0,0.0,0.0]
[1778655617203,42.63,80970.6,0.1,0.0,0.0,0.0]
[1778655622238,42.63,80985.87,0.1,0.0,0.0,0.0]
[1778655627273,42.63,80986.84,0.1,0.0,0.0,0.0]
[1778655631305,42.63,80988.56,0.1,0.0,0.0,0.0]
[1778655636339,42.63,80990.8,0.1,0.0,0.0,0.0]
[1778655641374,42.63,80990.3,0.1,0.0,0.0,0.0]
[1778655646410,42.63,80994.32,0.1,0.0,0.0,0.0]
[1778655651446,42.63,80992.61,0.1,0.0,0.0,0.0]
[1778655656480,42.63,80992.48,0.1,0.0,0.0,0.0]
[1778655661518,42.63,80992.72,0.1,0.0,0.0,0.0]
[1778655666552,42.63,80992.27,0.1,0.0,0.0,0.0]
[1778655671590,42.63,80979.41,0.1,0.0,0.0,0.0]
[1778655676625,42.63,80978.81,0.1,0.0,0.0,0.0]
[1778655681659,42.63,80979.89,0.1,0.0,0.0,0.0]
[1778655686693,42.63,80973.59,0.1,0.0,0.0,0.0]
[1778655691728,42.63,80972.07,0.1,0.0,0.0,0.0]
[1778655696771,42.63,80971.81,0.1,0.0,0.0,0.0]
[1778655701804,42.63,80971.43,0.1,0.0,0.0,0.0]
[1778655706839,42.63,80971.72,0.1,0.0,0.0,0.0]
[1778655711875,42.63,80971.75,0.1,0.0,0.0,0.0]
[1778655716910,42.63,80971.83,0.1,0.0,0.0,0.0]
[1778655721944,42.63,80975.28,0.1,0.0,0.0,0.0]
[1778655726982,42.63,80977.74,0.1,0.0,0.0,0.0]
[1778655732017,42.63,80978.3,0.1,0.0,0.0,0.0]
[1778655737054,42.63,80980.67,0.1,0.0,0.0,0.0]
[1778655742088,42.63,80985.34,0.1,0.0,0.0,0.0]
[1778655747123,42.63,80986.47,0.1,0.0,0.0,0.0]
[1778655751151,42.63,80985.48,0.1,0.0,0.0,0.0]
[1778655756186,42.63,80987.2,0.1,0.0,0.0,0.0]
[1778655763234,42.63,80985.94,0.1,0.0,0.0,0.0]
[1778655769277,42.63,80986.3,0.1,0.0,0.0,0.0]
[1778655774311,42.63,80986.47,0.1,0.0,0.0,0.0]
[1778655779346,42.63,80987.68,0.1,0.0,0.0,0.0]
[1778655784391,42.63,80988.96,0.1,0.0,0.0,0.0]
[1778655789416,42.63,80988.68,0.1,0.0,0.0,0.0]
[1778655795460,42.63,80988.39,0.1,0.0,0.0,0.0]
[1778655801501,42.63,80988.55,0.1,0.0,0.0,0.0]
[1778655806536,42.63,80990.67,0.1,0.0,0.0,0.0]
[1778655811572,42.63,80991.59,0.1,0.0,0.0,0.0]
[1778655816607,42.63,80993.47,0.1,0.0,0.0,0.0]
[1778655822649,42.63,80993.89,0.1,0.0,0.0,0.0]
[1778655829698,42.63,80994.23,0.1,0.0,0.0,0.0]
[1778655836571,42.63,80993.33,0.1,0.0,0.0,0.0]
[1778655841781,42.63,80991.71,0.1,0.0,0.0,0.0]
[1778655846816,42.63,80972.11,0.1,0.0,0.0,0.0]
[1778655851852,42.63,80971.99,0.1,0.0,0.0,0.0]
[1778655858901,42.63,80972.36,0.1,0.0,0.0,0.0]
[1778655863935,42.63,80970.51,0.1,0.0,0.0,0.0]
[1778655868971,42.63,80969.99,0.1,0.0,0.0,0.0]
[1778655871994,42.63,80970.4,0.1,0.0,0.0,0.0]
[1778655877029,42.63,80971.0,0.1,0.0,0.0,0.0]
[1778655882063,42.63,80974.8,0.1,0.0,0.0,0.0]
[1778655888105,42.63,80974.66,0.1,0.0,0.0,0.0]
[1778655893140,42.63,80975.1,0.1,0.0,0.0,0.0]
[1778655899183,42.63,80975.35,0.1,0.0,0.0,0.0]
[1778655905226,42.63,80978.74,0.1,0.0,0.0,0.0]
[1778655912275,42.63,80975.57,0.1,0.0,0.0,0.0]
[1778655918319,42.63,80975.95,0.1,0.0,0.0,0.0]
[1778655923359,42.63,80974.89,0.1,0.0,0.0,0.0]
[1778655928390,42.63,80973.03,0.1,0.0,0.0,0.0]
[1778655931411,42.63,80972.52,0.1,0.0,0.0,0.0]
[1778655936445,42.63,80971.83,0.1,0.0,0.0,0.0]
[1778655942487,42.63,80971.34,0.1,0.0,0.0,0.0]
[1778655947522,42.63,80970.24,0.1,0.0,0.0,0.0]
[1778655954573,42.63,80971.07,0.1,0.0,0.0,0.0]
[1778655959608,42.63,80970.61,0.1,0.0,0.0,0.0]
[1778655964642,42.63,80970.12,0.1,0.0,0.0,0.0]
[1778655969678,42.63,80969.86,0.1,0.0,0.0,0.0]
[1778655977560,42.63,80969.85,0.1,0.0,0.0,0.0]
[1778655982769,42.63,80969.53,0.1,0.0,0.0,0.0]
[1778655988810,42.63,80969.0,0.1,0.0,0.0,0.0]
[1778655991831,42.63,80969.06,0.1,0.0,0.0,0.0]
[1778655996867,42.63,80967.22,0.1,0.0,0.0,0.0]
[1778656001902,42.63,80967.86,0.1,0.0,0.0,0.0]
[1778656007770,42.63,80967.91,0.1,0.0,0.0,0.0]
[1778656014993,42.63,80969.31,0.1,0.0,0.0,0.0]
[1778656020031,42.63,80969.5,0.1,0.0,0.0,0.0]
[1778656025062,42.63,80965.39,0.1,0.0,0.0,0.0]
[1778656030098,42.63,80959.6,0.1,0.0,0.0,0.0]
[1778656035133,42.63,80959.81,0.1,0.0,0.0,0.0]
[1778656040168,42.63,80959.45,0.1,0.0,0.0,0.0]
[1778656045204,42.63,80958.47,0.1,0.0,0.0,0.0]
[1778656052252,42.63,80958.97,0.1,0.0,0.0,0.0]
[1778656058293,42.63,80959.21,0.1,0.0,0.0,0.0]
[1778656066350,42.63,80958.17,0.1,0.0,0.0,0.0]
[1778656071385,42.63,80958.07,0.1,0.0,0.0,0.0]
[1778656076420,42.63,80958.59,0.1,0.0,0.0,0.0]
[1778656082463,42.63,80958.91,0.1,0.0,0.0,0.0]
[1778656088506,42.63,80962.76,0.1,0.0,0.0,0.0]
[1778656093539,42.63,80964.0,0.1,0.0,0.0,0.0]
[1778656098577,42.63,80964.61,0.1,0.0,0.0,0.0]
[1778656103610,42.63,80964.68,0.1,0.0,0.0,0.0]
[1778656110661,42.63,80962.7,0.1,0.0,0.0,0.0]
[1778656111667,42.63,80962.92,0.1,0.0,0.0,0.0]
[1778656116702,42.63,80962.8,0.1,0.0,0.0,0.0]
[1778656122744,42.63,80961.57,0.1,0.0,0.0,0.0]
[1778656127781,42.63,80974.39,0.1,0.0,0.0,0.0]
[1778656132814,42.63,80974.74,0.1,0.0,0.0,0.0]
[1778656137849,42.63,80976.69,0.1,0.0,0.0,0.0]
[1778656144897,42.63,80978.89,0.1,0.0,0.0,0.0]
[1778656149933,42.63,80983.33,0.1,0.0,0.0,0.0]
[1778656154968,42.63,80984.26,0.1,0.0,0.0,0.0]
[1778656160008,42.63,80986.14,0.1,0.0,0.0,0.0]
[1778656165038,42.63,80985.09,0.1,0.0,0.0,0.0]
[1778656168897,42.63,80984.78,0.1,0.0,0.0,0.0]
[1778656172086,42.63,80984.65,0.1,0.0,0.0,0.0]
[1778656177122,42.63,80984.69,0.1,0.0,0.0,0.0]
[1778656182157,42.63,80984.92,0.1,0.0,0.0,0.0]
[1778656187193,42.63,80984.69,0.1,0.0,0.0,0.0]
[1778656192226,42.63,80984.67,0.1,0.0,0.0,0.0]
[1778656197262,42.63,80984.93,0.1,0.0,0.0,0.0]
[1778656202305,42.63,80983.88,0.1,0.0,0.0,0.0]
[1778656207340,42.63,80974.15,0.1,0.0,0.0,0.0]
[1778656212376,42.63,80976.84,0.1,0.0,0.0,0.0]
[1778656217413,42.63,80971.55,0.1,0.0,0.0,0.0]
[1778656222448,42.63,80969.9,0.1,0.0,0.0,0.0]
[1778656227483,42.63,80975.33,0.1,0.0,0.0,0.0]
[1778656231511,42.63,80975.3,0.1,0.0,0.0,0.0]
[1778656237553,42.63,80975.4,0.1,0.0,0.0,0.0]
[1778656242588,42.63,80972.27,0.1,0.0,0.0,0.0]
[1778656249638,42.63,80972.38,0.1,0.0,0.0,0.0]
[1778656254672,42.63,80972.71,0.1,0.0,0.0,0.0]
[1778656259709,42.63,80972.37,0.1,0.0,0.0,0.0]
[1778656264746,42.63,80971.7,0.1,0.0,0.0,0.0]
[1778656271794,42.63,80971.67,0.1,0.0,0.0,0.0]
[1778656279677,42.63,80971.8,0.1,0.0,0.0,0.0]
[1778656284885,42.63,80971.94,0.1,0.0,0.0,0.0]
[1778656294952,42.63,80971.84,0.1,0.0,0.0,0.0]
[1778656302004,42.63,80971.78,0.1,0.0,0.0,0.0]
[1778656307039,42.63,80971.13,0.1,0.0,0.0,0.0]
[1778656312074,42.63,80971.04,0.1,0.0,0.0,0.0]
[1778656317110,42.63,80971.45,0.1,0.0,0.0,0.0]
[1778656322144,42.63,80972.05,0.1,0.0,0.0,0.0]
[1778656327180,42.63,80972.34,0.1,0.0,0.0,0.0]
[1778656332215,42.63,80970.02,0.1,0.0,0.0,0.0]
[1778656337250,42.63,80970.49,0.1,0.0,0.0,0.0]
[1778656346317,42.63,80970.24,0.1,0.0,0.0,0.0]
[1778656351353,42.63,80970.0,0.1,0.0,0.0,0.0]
[1778656357393,42.63,80969.91,0.1,0.0,0.0,0.0]
[1778656362429,42.63,80970.3,0.1,0.0,0.0,0.0]
[1778656368475,42.63,80970.34,0.1,0.0,0.0,0.0]
[1778656373510,42.63,80970.43,0.1,0.0,0.0,0.0]
[1778656378544,42.63,80970.56,0.1,0.0,0.0,0.0]
[1778656383580,42.63,80972.82,0.1,0.0,0.0,0.0]
[1778656388615,42.63,80972.75,0.1,0.0,0.0,0.0]
[1778656395668,42.63,80970.37,0.1,0.0,0.0,0.0]
[1778656400703,42.63,80970.56,0.1,0.0,0.0,0.0]
[1778656405740,42.63,80970.33,0.1,0.0,0.0,0.0]
[1778656410777,42.63,80970.08,0.1,0.0,0.0,0.0]
[1778656411783,42.63,80970.29,0.1,0.0,0.0,0.0]
[1778656419842,42.63,80981.72,0.1,0.0,0.0,0.0]
[1778656424876,42.63,80986.75,0.1,0.0,0.0,0.0]
[1778656429911,42.63,80987.49,0.1,0.0,0.0,0.0]
[1778656440988,42.63,80988.77,0.1,0.0,0.0,0.0]
[1778656446023,42.63,80986.26,0.1,0.0,0.0,0.0]
[1778656451059,42.63,80981.76,0.1,0.0,0.0,0.0]
[1778656456093,42.63,80981.85,0.1,0.0,0.0,0.0]
[1778656461129,42.63,80980.64,0.1,0.0,0.0,0.0]
[1778656466165,42.63,80981.98,0.1,0.0,0.0,0.0]
[1778656471198,42.63,80982.12,0.1,0.0,0.0,0.0]
[1778656477241,42.63,80982.48,0.1,0.0,0.0,0.0]
[1778656482276,42.63,80983.37,0.1,0.0,0.0,0.0]
[1778656487310,42.63,80983.89,0.1,0.0,0.0,0.0]
[1778656496374,42.63,80984.64,0.1,0.0,0.0,0.0]
[1778656501408,42.63,80984.79,0.1,0.0,0.0,0.0]
[1778656506445,42.63,80988.09,0.1,0.0,0.0,0.0]
[1778656512487,42.63,80986.87,0.1,0.0,0.0,0.0]
[1778656521373,42.63,80995.48,0.1,0.0,0.0,0.0]
[1778656531443,42.63,80998.84,0.1,0.0,0.0,0.0]
[1778656536655,42.63,81016.95,0.1,0.0,0.0,0.0]
[1778656541690,42.63,81019.2,0.1,0.0,0.0,0.0]
[1778656546725,42.63,81017.1,0.1,0.0,0.0,0.0]
[1778656551761,42.63,81016.17,0.1,0.0,0.0,0.0]
[1778656557802,42.63,81016.22,0.1,0.0,0.0,0.0]
[1778656562838,42.63,81014.96,0.1,0.0,0.0,0.0]
[1778656567873,42.63,81000.17,0.1,0.0,0.0,0.0]
[1778656574922,42.63,81001.82,0.1,0.0,0.0,0.0]
[1778656579957,42.63,81001.95,0.1,0.0,0.0,0.0]
[1778656588016,42.63,81001.13,0.1,0.0,0.0,0.0]
[1778656591036,42.63,80994.2,0.1,0.0,0.0,0.0]
[1778656596073,42.63,80993.95,0.1,0.0,0.0,0.0]
[1778656601107,42.63,80993.45,0.1,0.0,0.0,0.0]
[1778656606143,42.63,80992.99,0.1,0.0,0.0,0.0]
[1778656611176,42.63,80994.17,0.1,0.0,0.0,0.0]
[1778656616211,42.63,80994.39,0.1,0.0,0.0,0.0]
[1778656622254,42.63,80995.14,0.1,0.0,0.0,0.0]
[1778656627289,42.63,80995.51,0.1,0.0,0.0,0.0]
[1778656632324,42.63,80995.44,0.1,0.0,0.0,0.0]
[1778656638365,42.63,80994.01,0.1,0.0,0.0,0.0]
[1778656643400,42.63,80993.87,0.1,0.0,0.0,0.0]
[1778656649443,42.63,80992.9,0.1,0.0,0.0,0.0]
[1778656651457,42.63,80992.82,0.1,0.0,0.0,0.0]
[1778656656491,42.63,80995.16,0.1,0.0,0.0,0.0]
[1778656661526,42.63,80993.01,0.1,0.0,0.0,0.0]
[1778656668575,42.63,80995.49,0.1,0.0,0.0,0.0]
[1778656674618,42.63,80993.54,0.1,0.0,0.0,0.0]
[1778656679653,42.63,80993.12,0.1,0.0,0.0,0.0]
[1778656684688,42.63,80992.39,0.1,0.0,0.0,0.0]
[1778656689723,42.63,80991.94,0.1,0.0,0.0,0.0]
[1778656694758,42.63,80990.36,0.1,0.0,0.0,0.0]
[1778656699793,42.63,80990.63,0.1,0.0,0.0,0.0]
[1778656704830,42.63,80990.76,0.1,0.0,0.0,0.0]
[1778656709865,42.63,80991.16,0.1,0.0,0.0,0.0]
[1778656712713,42.63,80991.75,0.1,0.0,0.0,0.0]
[1778656717920,42.63,80989.25,0.1,0.0,0.0,0.0]
[1778656723962,42.63,80988.61,0.1,0.0,0.0,0.0]
[1778656731012,42.63,80985.18,0.1,0.0,0.0,0.0]
[1778656736047,42.63,80974.99,0.1,0.0,0.0,0.0]
[1778656741083,42.63,80974.41,0.1,0.0,0.0,0.0]
[1778656746118,42.63,80972.93,0.1,0.0,0.0,0.0]
[1778656751154,42.63,80956.7,0.1,0.0,0.0,0.0]
[1778656756188,42.63,80954.71,0.1,0.0,0.0,0.0]
[1778656761223,42.63,80954.68,0.1,0.0,0.0,0.0]
[1778656766257,42.63,80946.18,0.1,0.0,0.0,0.0]
[1778656771295,42.63,80944.41,0.1,0.0,0.0,0.0]
[1778656779349,42.63,80946.05,0.1,0.0,0.0,0.0]
[1778656784384,42.63,80945.85,0.1,0.0,0.0,0.0]
[1778656789418,42.63,80931.64,0.1,0.0,0.0,0.0]
[1778656795462,42.63,80931.61,0.1,0.0,0.0,0.0]
[1778656801503,42.63,80931.37,0.1,0.0,0.0,0.0]
[1778656806537,42.63,80932.04,0.1,0.0,0.0,0.0]
[1778656811574,42.63,80918.32,0.1,0.0,0.0,0.0]
[1778656816609,42.63,80918.52,0.1,0.0,0.0,0.0]
[1778656821646,42.63,80926.93,0.1,0.0,0.0,0.0]
[1778656826679,42.63,80932.99,0.1,0.0,0.0,0.0]
[1778656832722,42.63,80932.81,0.1,0.0,0.0,0.0]
[1778656840787,42.63,80933.18,0.1,0.0,0.0,0.0]
[1778656848845,42.63,80933.08,0.1,0.0,0.0,0.0]
[1778656853879,42.63,80933.0,0.1,0.0,0.0,0.0]
[1778656859921,42.63,80939.31,0.1,0.0,0.0,0.0]
[1778656864958,42.63,80939.11,0.1,0.0,0.0,0.0]
[1778656872013,42.63,80937.97,0.1,0.0,0.0,0.0]
[1778656877042,42.63,80938.01,0.1,0.0,0.0,0.0]
[1778656882077,42.63,80937.51,0.1,0.0,0.0,0.0]
[1778656887111,42.63,80932.89,0.1,0.0,0.0,0.0]
[1778656892147,42.63,80930.58,0.1,0.0,0.0,0.0]
[1778656897181,42.63,80930.52,0.1,0.0,0.0,0.0]
[1778656902219,42.63,80931.31,0.1,0.0,0.0,0.0]
[1778656909265,42.63,80931.39,0.1,0.0,0.0,0.0]
[1778656918329,42.63,80930.69,0.1,0.0,0.0,0.0]
[1778656923363,42.63,80931.17,0.1,0.0,0.0,0.0]
[1778656928398,42.63,80932.31,0.1,0.0,0.0,0.0]
[1778656933434,42.63,80932.01,0.1,0.0,0.0,0.0]
[1778656938472,42.63,80919.37,0.1,0.0,0.0,0.0]
[1778656943504,42.63,80903.68,0.1,0.0,0.0,0.0]
[1778656949546,42.63,80904.6,0.1,0.0,0.0,0.0]
[1778656951560,42.63,80905.77,0.1,0.0,0.0,0.0]
[1778656956595,42.63,80901.04,0.1,0.0,0.0,0.0]
[1778656961630,42.63,80902.46,0.1,0.0,0.0,0.0]
[1778656966665,42.63,80887.29,0.1,0.0,0.0,0.0]
[1778656971700,42.63,80886.96,0.1,0.0,0.0,0.0]
[1778656977742,42.63,80887.69,0.1,0.0,0.0,0.0]
[1778656982777,42.63,80888.05,0.1,0.0,0.0,0.0]
[1778656987813,42.63,80886.53,0.1,0.0,0.0,0.0]
[1778656992848,42.63,80886.64,0.1,0.0,0.0,0.0]
[1778656997882,42.63,80884.46,0.1,0.0,0.0,0.0]
[1778657004772,42.63,80885.36,0.1,0.0,0.0,0.0]
[1778657009966,42.63,80880.54,0.1,0.0,0.0,0.0]
[1778657011981,42.63,80880.25,0.1,0.0,0.0,0.0]
[1778657017016,42.63,80879.28,0.1,0.0,0.0,0.0]
[1778657022051,42.63,80877.76,0.1,0.0,0.0,0.0]
[1778657027086,42.63,80875.28,0.1,0.0,0.0,0.0]
[1778657032124,42.63,80876.65,0.1,0.0,0.0,0.0]
[1778657037159,42.63,80877.58,0.1,0.0,0.0,0.0]
[1778657042193,42.63,80883.62,0.1,0.0,0.0,0.0]
[1778657047229,42.63,80886.6,0.1,0.0,0.0,0.0]
[1778657052263,42.63,80895.84,0.1,0.0,0.0,0.0]
[1778657059313,42.63,80894.6,0.1,0.0,0.0,0.0]
[1778657064348,42.63,80879.25,0.1,0.0,0.0,0.0]
[1778657071398,42.63,80888.09,0.1,0.0,0.0,0.0]
[1778657076434,42.63,80866.89,0.1,0.0,0.0,0.0]
[1778657081472,42.63,80870.37,0.1,0.0,0.0,0.0]
[1778657086506,42.63,80871.08,0.1,0.0,0.0,0.0]
[1778657091542,42.63,80875.03,0.1,0.0,0.0,0.0]
[1778657096577,42.63,80878.93,0.1,0.0,0.0,0.0]
[1778657101613,42.63,80889.1,0.1,0.0,0.0,0.0]
[1778657106647,42.63,80888.69,0.1,0.0,0.0,0.0]
[1778657114703,42.63,80889.2,0.1,0.0,0.0,0.0]
[1778657119738,42.63,80894.39,0.1,0.0,0.0,0.0]
[1778657124772,42.63,80895.18,0.1,0.0,0.0,0.0]
[1778657131822,42.63,80897.32,0.1,0.0,0.0,0.0]
[1778657136857,42.63,80896.08,0.1,0.0,0.0,0.0]
[1778657143906,42.63,80896.5,0.1,0.0,0.0,0.0]
[1778657148940,42.63,80897.79,0.1,0.0,0.0,0.0]
[1778657154983,42.63,80897.13,0.1,0.0,0.0,0.0]
[1778657160025,42.63,80899.34,0.1,0.0,0.0,0.0]
[1778657165899,42.63,80899.97,0.1,0.0,0.0,0.0]
[1778657171099,42.63,80899.55,0.1,0.0,0.0,0.0]
[1778657176136,42.63,80898.96,0.1,0.0,0.0,0.0]
[1778657181169,42.63,80899.22,0.1,0.0,0.0,0.0]
[1778657186204,42.63,80898.61,0.1,0.0,0.0,0.0]
[1778657191239,42.63,80898.58,0.1,0.0,0.0,0.0]
[1778657196273,42.63,80910.88,0.1,0.0,0.0,0.0]
[1778657201308,42.63,80916.62,0.1,0.0,0.0,0.0]
[1778657206345,42.63,80900.32,0.1,0.0,0.0,0.0]
[1778657211379,42.63,80900.78,0.1,0.0,0.0,0.0]
[1778657216413,42.63,80901.1,0.1,0.0,0.0,0.0]
[1778657222456,42.63,80904.08,0.1,0.0,0.0,0.0]
[1778657227491,42.63,80905.22,0.1,0.0,0.0,0.0]
[1778657236554,42.63,80906.0,0.1,0.0,0.0,0.0]
[1778657241589,42.63,80906.24,0.1,0.0,0.0,0.0]
[1778657246624,42.63,80910.09,0.1,0.0,0.0,0.0]
[1778657251659,42.63,80913.19,0.1,0.0,0.0,0.0]
[1778657256694,42.63,80913.3,0.1,0.0,0.0,0.0]
[1778657261729,42.63,80914.08,0.1,0.0,0.0,0.0]
[1778657266764,42.63,80915.22,0.1,0.0,0.0,0.0]
[1778657271799,42.63,80915.18,0.1,0.0,0.0,0.0]
[1778657276834,42.63,80914.06,0.1,0.0,0.0,0.0]
[1778657281869,42.63,80914.32,0.1,0.0,0.0,0.0]
[1778657286904,42.63,80913.72,0.1,0.0,0.0,0.0]
[1778657291938,42.63,80912.84,0.1,0.0,0.0,0.0]
[1778657296978,42.63,80912.35,0.1,0.0,0.0,0.0]
[1778657302010,42.63,80905.06,0.1,0.0,0.0,0.0]
[1778657307044,42.63,80905.52,0.1,0.0,0.0,0.0]
[1778657311072,42.63,80904.5,0.1,0.0,0.0,0.0]
[1778657317115,42.63,80904.31,0.1,0.0,0.0,0.0]
[1778657322151,42.63,80905.31,0.1,0.0,0.0,0.0]
[1778657328193,42.63,80905.6,0.1,0.0,0.0,0.0]
[1778657333229,42.63,80901.6,0.1,0.0,0.0,0.0]
[1778657338265,42.63,80901.35,0.1,0.0,0.0,0.0]
[1778657345314,42.63,80902.49,0.1,0.0,0.0,0.0]
[1778657350348,42.63,80903.35,0.1,0.0,0.0,0.0]
[1778657355383,42.63,80902.83,0.1,0.0,0.0,0.0]
[1778657360419,42.63,80902.67,0.1,0.0,0.0,0.0]
[1778657365453,42.63,80897.91,0.1,0.0,0.0,0.0]
[1778657370489,42.63,80897.43,0.1,0.0,0.0,0.0]
[1778657371496,42.63,80897.65,0.1,0.0,0.0,0.0]
[1778657377377,42.63,80896.42,0.1,0.0,0.0,0.0]
[1778657384587,42.63,80897.12,0.1,0.0,0.0,0.0]
[1778657390629,42.63,80897.63,0.1,0.0,0.0,0.0]
[1778657395664,42.63,80897.75,0.1,0.0,0.0,0.0]
[1778657400700,42.63,80898.14,0.1,0.0,0.0,0.0]
[1778657405735,42.63,80898.93,0.1,0.0,0.0,0.0]
[1778657410770,42.63,80898.22,0.1,0.0,0.0,0.0]
[1778657415807,42.63,80896.87,0.1,0.0,0.0,0.0]
[1778657420840,42.63,80890.74,0.1,0.0,0.0,0.0]
[1778657425877,42.63,80879.15,0.1,0.0,0.0,0.0]
[1778657430913,42.63,80880.67,0.1,0.0,0.0,0.0]
[1778657431919,42.63,80880.78,0.1,0.0,0.0,0.0]
[1778657436954,42.63,80879.95,0.1,0.0,0.0,0.0]
[1778657442600,42.63,80875.82,0.1,0.0,0.0,0.0]
[1778657448032,42.63,80875.47,0.1,0.0,0.0,0.0]
[1778657453067,42.63,80875.47,0.1,0.0,0.0,0.0]
[1778657458102,42.63,80892.45,0.1,0.0,0.0,0.0]
[1778657463136,42.63,80893.19,0.1,0.0,0.0,0.0]
[1778657468173,42.63,80891.75,0.1,0.0,0.0,0.0]
[1778657473207,42.63,80889.62,0.1,0.0,0.0,0.0]
[1778657478244,42.63,80886.98,0.1,0.0,0.0,0.0]
[1778657483278,42.63,80886.75,0.1,0.0,0.0,0.0]
[1778657488314,42.63,80863.01,0.1,0.0,0.0,0.0]
[1778657491336,42.63,80849.85,0.1,0.0,0.0,0.0]
[1778657496371,42.63,80833.03,0.1,0.0,0.0,0.0]
[1778657501659,42.63,80808.99,0.1,0.0,0.0,0.0]
[1778657507449,42.63,80789.11,0.1,0.0,0.0,0.0]
[1778657513491,42.63,80778.09,0.1,0.0,0.0,0.0]
[1778657519677,42.63,80768.36,0.1,0.0,0.0,0.0]
[1778657525576,42.63,80749.11,0.1,0.0,0.0,0.0]
[1778657530693,42.63,80730.57,0.1,0.0,0.0,0.0]
[1778657536654,42.63,80719.02,0.1,0.0,0.0,0.0]
[1778657541689,42.63,80744.76,0.1,0.0,0.0,0.0]
[1778657546724,42.63,80766.19,0.1,0.0,0.0,0.0]
[1778657551762,42.63,80789.56,0.1,0.0,0.0,0.0]
[1778657556797,42.63,80808.39,0.1,0.0,0.0,0.0]
[1778657561833,42.63,80827.9,0.1,0.0,0.0,0.0]
[1778657567877,42.63,80832.16,0.1,0.0,0.0,0.0]
[1778657572911,42.63,80842.37,0.1,0.0,0.0,0.0]
[1778657578957,42.63,80849.9,0.1,0.0,0.0,0.0]
[1778657583991,42.63,80860.29,0.1,0.0,0.0,0.0]
[1778657589027,42.63,80866.38,0.1,0.0,0.0,0.0]
[1778657594062,42.63,80868.73,0.1,0.0,0.0,0.0]
[1778657599102,42.63,80875.01,0.1,0.0,0.0,0.0]
[1778657604131,42.63,80883.94,0.1,0.0,0.0,0.0]
[1778657609168,42.63,80886.89,0.1,0.0,0.0,0.0]
[1778657611181,42.63,80887.81,0.1,0.0,0.0,0.0]
[1778657616219,42.63,80890.21,0.1,0.0,0.0,0.0]
[1778657621251,42.63,80891.99,0.1,0.0,0.0,0.0]
[1778657626286,42.63,80893.79,0.1,0.0,0.0,0.0]
[1778657631321,42.63,80897.3,0.1,0.0,0.0,0.0]
[1778657636356,42.63,80899.88,0.1,0.0,0.0,0.0]
[1778657641807,42.63,80900.3,0.1,0.0,0.0,0.0]
[1778657647433,42.63,80901.52,0.1,0.0,0.0,0.0]
[1778657652468,42.63,80900.38,0.1,0.0,0.0,0.0]
[1778657657503,42.63,80895.62,0.1,0.0,0.0,0.0]
[1778657662539,42.63,80899.12,0.1,0.0,0.0,0.0]
[1778657667572,42.63,80899.81,0.1,0.0,0.0,0.0]
[1778657671601,42.63,80901.66,0.1,0.0,0.0,0.0]
[1778657676637,42.63,80903.27,0.1,0.0,0.0,0.0]
[1778657681671,42.63,80902.76,0.1,0.0,0.0,0.0]
[1778657686709,42.63,80902.91,0.1,0.0,0.0,0.0]
[1778657691854,42.63,80903.99,0.1,0.0,0.0,0.0]
[1778657697860,42.63,80905.61,0.1,0.0,0.0,0.0]
[1778657703830,42.63,80905.15,0.1,0.0,0.0,0.0]
[1778657709718,42.63,80877.83,0.1,0.0,0.0,0.0]
[1778657714910,42.63,80878.37,0.1,0.0,0.0,0.0]
[1778657719947,42.63,80884.3,0.1,0.0,0.0,0.0]
[1778657724982,42.63,80884.35,0.1,0.0,0.0,0.0]
[1778657730894,42.63,80884.58,0.1,0.0,0.0,0.0]
[1778657731894,42.63,80884.58,0.1,0.0,0.0,0.0]
[1778657737066,42.63,80885.31,0.1,0.0,0.0,0.0]
[1778657742101,42.63,80885.36,0.1,0.0,0.0,0.0]
[1778657748150,42.63,80885.3,0.1,0.0,0.0,0.0]
[1778657753187,42.63,80893.72,0.1,0.0,0.0,0.0]
[1778657758222,42.63,80891.59,0.1,0.0,0.0,0.0]
[1778657764264,42.63,80890.91,0.1,0.0,0.0,0.0]
[1778657769932,42.63,80891.66,0.1,0.0,0.0,0.0]
[1778657774937,42.63,80892.44,0.1,0.0,0.0,0.0]
[1778657780376,42.63,80892.45,0.1,0.0,0.0,0.0]
[1778657785947,42.63,80892.87,0.1,0.0,0.0,0.0]
[1778657791452,42.63,80893.05,0.1,0.0,0.0,0.0]
[1778657796488,42.63,80893.65,0.1,0.0,0.0,0.0]
[1778657801523,42.63,80899.82,0.1,0.0,0.0,0.0]
[1778657806559,42.63,80901.74,0.1,0.0,0.0,0.0]
[1778657811593,42.63,80902.28,0.1,0.0,0.0,0.0]
[1778657816628,42.63,80902.06,0.1,0.0,0.0,0.0]
[1778657821664,42.63,80902.16,0.1,0.0,0.0,0.0]
[1778657827705,42.63,80902.75,0.1,0.0,0.0,0.0]
[1778657832992,42.63,80902.96,0.1,0.0,0.0,0.0]
[1778657838782,42.63,80902.72,0.1,0.0,0.0,0.0]
[1778657843817,42.63,80903.89,0.1,0.0,0.0,0.0]
[1778657849007,42.63,80904.55,0.1,0.0,0.0,0.0]
[1778657851873,42.63,80904.55,0.1,0.0,0.0,0.0]
[1778657856908,42.63,80904.87,0.1,0.0,0.0,0.0]
[1778657861942,42.63,80905.26,0.1,0.0,0.0,0.0]
[1778657867028,42.63,80904.92,0.1,0.0,0.0,0.0]
[1778657873022,42.63,80904.08,0.1,0.0,0.0,0.0]
[1778657878057,42.63,80902.31,0.1,0.0,0.0,0.0]
[1778657883094,42.63,80901.81,0.1,0.0,0.0,0.0]
[1778657888128,42.63,80919.67,0.1,0.0,0.0,0.0]
[1778657893163,42.63,80911.79,0.1,0.0,0.0,0.0]
[1778657898198,42.63,80916.07,0.1,0.0,0.0,0.0]
[1778657903239,42.63,80915.95,0.1,0.0,0.0,0.0]
[1778657908268,42.63,80916.73,0.1,0.0,0.0,0.0]
[1778657911288,42.63,80916.35,0.1,0.0,0.0,0.0]
[1778657916325,42.63,80919.16,0.1,0.0,0.0,0.0]
[1778657921359,42.63,80923.36,0.1,0.0,0.0,0.0]
[1778657927400,42.63,80923.52,0.1,0.0,0.0,0.0]
[1778657932436,42.63,80923.85,0.1,0.0,0.0,0.0]
[1778657937471,42.63,80924.43,0.1,0.0,0.0,0.0]
[1778657942507,42.63,80925.06,0.1,0.0,0.0,0.0]
[1778657947541,42.63,80917.38,0.1,0.0,0.0,0.0]
[1778657952575,42.63,80924.78,0.1,0.0,0.0,0.0]
[1778657957611,42.63,80932.36,0.1,0.0,0.0,0.0]
[1778657962647,42.63,80936.04,0.1,0.0,0.0,0.0]
[1778657967683,42.63,80939.24,0.1,0.0,0.0,0.0]
[1778657971718,42.63,80948.66,0.1,0.0,0.0,0.0]
[1778657976745,42.63,80953.06,0.1,0.0,0.0,0.0]
[1778657981780,42.63,80952.33,0.1,0.0,0.0,0.0]
[1778657986815,42.63,80950.12,0.1,0.0,0.0,0.0]
[1778657991850,42.63,80950.25,0.1,0.0,0.0,0.0]
[1778657996885,42.63,80891.73,0.1,0.0,0.0,0.0]
[1778658001920,42.63,80893.73,0.1,0.0,0.0,0.0]
[1778658006955,42.63,80896.48,0.1,0.0,0.0,0.0]
[1778658011991,42.63,80903.83,0.1,0.0,0.0,0.0]
[1778658017026,42.63,80905.01,0.1,0.0,0.0,0.0]
[1778658022062,42.63,80905.02,0.1,0.0,0.0,0.0]
[1778658027097,42.63,80908.61,0.1,0.0,0.0,0.0]
[1778658031978,42.63,80909.03,0.1,0.0,0.0,0.0]
[1778658037172,42.63,80914.57,0.1,0.0,0.0,0.0]
[1778658042206,42.63,80916.25,0.1,0.0,0.0,0.0]
[1778658047241,42.63,80918.48,0.1,0.0,0.0,0.0]
[1778658052277,42.63,80920.79,0.1,0.0,0.0,0.0]
[1778658057311,42.63,80924.12,0.1,0.0,0.0,0.0]
[1778658062347,42.63,80927.78,0.1,0.0,0.0,0.0]
[1778658067382,42.63,80929.11,0.1,0.0,0.0,0.0]
[1778658072416,42.63,80930.11,0.1,0.0,0.0,0.0]
[1778658077452,42.63,80930.47,0.1,0.0,0.0,0.0]
[1778658083268,42.63,80930.49,0.1,0.0,0.0,0.0]
[1778658088271,42.63,80930.77,0.1,0.0,0.0,0.0]
[1778658091282,42.63,80930.56,0.1,0.0,0.0,0.0]
[1778658097279,42.63,80933.16,0.1,0.0,0.0,0.0]
[1778658102285,42.63,80936.1,0.1,0.0,0.0,0.0]
[1778658107663,42.63,80937.66,0.1,0.0,0.0,0.0]
[1778658113296,42.63,80941.8,0.1,0.0,0.0,0.0]
[1778658118301,42.63,80941.8,0.1,0.0,0.0,0.0]
[1778658123774,42.63,80941.8,0.1,0.0,0.0,0.0]
[1778658128808,42.63,80943.79,0.1,0.0,0.0,0.0]
[1778658134317,42.63,80943.73,0.1,0.0,0.0,0.0]
[1778658139885,42.63,80943.78,0.1,0.0,0.0,0.0]
[1778658144920,42.63,80944.87,0.1,0.0,0.0,0.0]
[1778658149955,42.63,80945.16,0.1,0.0,0.0,0.0]
[1778658151970,42.63,80945.06,0.1,0.0,0.0,0.0]
[1778658157009,42.63,80945.17,0.1,0.0,0.0,0.0]
[1778658162041,42.63,80935.65,0.1,0.0,0.0,0.0]
[1778658167078,42.63,80939.9,0.1,0.0,0.0,0.0]
[1778658172112,42.63,80941.29,0.1,0.0,0.0,0.0]
[1778658177147,42.63,80939.8,0.1,0.0,0.0,0.0]
[1778658182181,42.63,80940.3,0.1,0.0,0.0,0.0]
[1778658187217,42.63,80939.98,0.1,0.0,0.0,0.0]
[1778658193104,42.63,80939.91,0.1,0.0,0.0,0.0]
[1778658198294,42.63,80939.14,0.1,0.0,0.0,0.0]
[1778658204388,42.63,80938.67,0.1,0.0,0.0,0.0]
[1778658209393,42.63,80938.64,0.1,0.0,0.0,0.0]
[1778658211384,42.63,80939.05,0.1,0.0,0.0,0.0]
[1778658216420,42.63,80937.7,0.1,0.0,0.0,0.0]
[1778658221457,42.63,80935.5,0.1,0.0,0.0,0.0]
[1778658226490,42.63,80935.72,0.1,0.0,0.0,0.0]
[1778658231525,42.63,80936.73,0.1,0.0,0.0,0.0]
[1778658236561,42.63,80936.43,0.1,0.0,0.0,0.0]
[1778658241596,42.63,80936.43,0.1,0.0,0.0,0.0]
[1778658247638,42.63,80936.85,0.1,0.0,0.0,0.0]
[1778658252674,42.63,80936.19,0.1,0.0,0.0,0.0]
[1778658257709,42.63,80936.51,0.1,0.0,0.0,0.0]
[1778658262744,42.63,80935.95,0.1,0.0,0.0,0.0]
[1778658267779,42.63,80938.32,0.1,0.0,0.0,0.0]
[1778658271813,42.63,80939.39,0.1,0.0,0.0,0.0]
[1778658277858,42.63,80939.45,0.1,0.0,0.0,0.0]
[1778658282893,42.63,80941.32,0.1,0.0,0.0,0.0]
[1778658287928,42.63,80941.42,0.1,0.0,0.0,0.0]
[1778658293475,42.63,80940.47,0.1,0.0,0.0,0.0]
[1778658299005,42.63,80940.43,0.1,0.0,0.0,0.0]
[1778658304044,42.63,80941.94,0.1,0.0,0.0,0.0]
[1778658310088,42.63,80942.75,0.1,0.0,0.0,0.0]
[1778658315497,42.63,80943.65,0.1,0.0,0.0,0.0]
[1778658320502,42.63,80952.06,0.1,0.0,0.0,0.0]
[1778658326203,42.63,80951.39,0.1,0.0,0.0,0.0]
[1778658331239,42.63,80954.33,0.1,0.0,0.0,0.0]
[1778658336518,42.63,80954.87,0.1,0.0,0.0,0.0]
[1778658342315,42.63,80949.54,0.1,0.0,0.0,0.0]
[1778658347529,42.63,80948.04,0.1,0.0,0.0,0.0]
[1778658353391,42.63,80947.19,0.1,0.0,0.0,0.0]
[1778658358427,42.63,80946.38,0.1,0.0,0.0,0.0]
[1778658364306,42.63,80947.36,0.1,0.0,0.0,0.0]
[1778658369505,42.63,80948.37,0.1,0.0,0.0,0.0]
[1778658374544,42.63,80952.19,0.1,0.0,0.0,0.0]
[1778658379575,42.63,80953.41,0.1,0.0,0.0,0.0]
[1778658384610,42.63,80953.19,0.1,0.0,0.0,0.0]
[1778658389646,42.63,80954.27,0.1,0.0,0.0,0.0]
[1778658394681,42.63,80954.2,0.1,0.0,0.0,0.0]
[1778658399717,42.63,80955.31,0.1,0.0,0.0,0.0]
[1778658404751,42.63,80952.69,0.1,0.0,0.0,0.0]
[1778658409500,42.63,80952.58,0.1,0.0,0.0,0.0]
[1778658410793,42.63,80952.58,0.1,0.0,0.0,0.0]
[1778658415829,42.63,80952.83,0.1,0.0,0.0,0.0]
[1778658420863,42.63,80952.7,0.1,0.0,0.0,0.0]
[1778658426905,42.63,80944.53,0.1,0.0,0.0,0.0]
[1778658432618,42.63,80945.07,0.1,0.0,0.0,0.0]
[1778658437983,42.63,80950.66,0.1,0.0,0.0,0.0]
[1778658443629,42.63,80951.95,0.1,0.0,0.0,0.0]
[1778658449059,42.63,80951.95,0.1,0.0,0.0,0.0]
[1778658454094,42.63,80944.53,0.1,0.0,0.0,0.0]
[1778658459647,42.63,80943.77,0.1,0.0,0.0,0.0]
[1778658465176,42.63,80943.54,0.1,0.0,0.0,0.0]
[1778658470208,42.63,80943.85,0.1,0.0,0.0,0.0]
[1778658475241,42.63,80943.17,0.1,0.0,0.0,0.0]
[1778658480276,42.63,80943.17,0.1,0.0,0.0,0.0]
[1778658485312,42.63,80943.0,0.1,0.0,0.0,0.0]
[1778658490347,42.63,80944.84,0.1,0.0,0.0,0.0]
[1778658496390,42.63,80948.75,0.1,0.0,0.0,0.0]
[1778658502430,42.63,80950.69,0.1,0.0,0.0,0.0]
[1778658508471,42.63,80950.18,0.1,0.0,0.0,0.0]
[1778658514514,42.63,80949.83,0.1,0.0,0.0,0.0]
[1778658519549,42.63,80949.36,0.1,0.0,0.0,0.0]
[1778658524587,42.63,80948.57,0.1,0.0,0.0,0.0]
[1778658529728,42.63,80949.59,0.1,0.0,0.0,0.0]
[1778658535695,42.63,80950.31,0.1,0.0,0.0,0.0]
[1778658540702,42.63,80949.82,0.1,0.0,0.0,0.0]
[1778658545739,42.63,80949.76,0.1,0.0,0.0,0.0]
[1778658550771,42.63,80948.6,0.1,0.0,0.0,0.0]
[1778658556749,42.63,80948.88,0.1,0.0,0.0,0.0]
[1778658561848,42.63,80947.55,0.1,0.0,0.0,0.0]
[1778658567761,42.63,80946.62,0.1,0.0,0.0,0.0]
[1778658572925,42.63,80946.42,0.1,0.0,0.0,0.0]
[1778658577967,42.63,80946.46,0.1,0.0,0.0,0.0]
[1778658582995,42.63,80938.51,0.1,0.0,0.0,0.0]
[1778658588030,42.63,80938.44,0.1,0.0,0.0,0.0]
[1778658593065,42.63,80938.49,0.1,0.0,0.0,0.0]
[1778658598100,42.63,80938.28,0.1,0.0,0.0,0.0]
[1778658603135,42.63,80940.79,0.1,0.0,0.0,0.0]
[1778658608173,42.63,80938.77,0.1,0.0,0.0,0.0]
[1778658613809,42.63,80938.51,0.1,0.0,0.0,0.0]
[1778658618814,42.63,80937.75,0.1,0.0,0.0,0.0]
[1778658624287,42.63,80937.4,0.1,0.0,0.0,0.0]
[1778658629322,42.63,80937.33,0.1,0.0,0.0,0.0]
[1778658634831,42.63,80936.98,0.1,0.0,0.0,0.0]
[1778658640399,42.63,80937.22,0.1,0.0,0.0,0.0]
[1778658645435,42.63,80937.09,0.1,0.0,0.0,0.0]
[1778658650471,42.63,80937.08,0.1,0.0,0.0,0.0]
[1778658655506,42.63,80936.83,0.1,0.0,0.0,0.0]
[1778658660542,42.63,80937.13,0.1,0.0,0.0,0.0]
[1778658665577,42.63,80919.35,0.1,0.0,0.0,0.0]
[1778658670614,42.63,80918.18,0.1,0.0,0.0,0.0]
[1778658675648,42.63,80916.8,0.1,0.0,0.0,0.0]
[1778658680683,42.63,80916.9,0.1,0.0,0.0,0.0]
[1778658685879,42.63,80920.61,0.1,0.0,0.0,0.0]
[1778658691760,42.63,80919.99,0.1,0.0,0.0,0.0]
[1778658696795,42.63,80919.88,0.1,0.0,0.0,0.0]
[1778658701833,42.63,80934.26,0.1,0.0,0.0,0.0]
[1778658707876,42.63,80934.41,0.1,0.0,0.0,0.0]
[1778658713767,42.63,80934.21,0.1,0.0,0.0,0.0]
[1778658718954,42.63,80937.04,0.1,0.0,0.0,0.0]
[1778658723988,42.63,80936.8,0.1,0.0,0.0,0.0]
[1778658729023,42.63,80935.5,0.1,0.0,0.0,0.0]
[1778658734058,42.63,80931.22,0.1,0.0,0.0,0.0]
[1778658740101,42.63,80925.42,0.1,0.0,0.0,0.0]
[1778658746144,42.63,80925.14,0.1,0.0,0.0,0.0]
[1778658751178,42.63,80931.31,0.1,0.0,0.0,0.0]
[1778658756213,42.63,80931.52,0.1,0.0,0.0,0.0]
[1778658761248,42.63,80930.62,0.1,0.0,0.0,0.0]
[1778658767290,42.63,80930.37,0.1,0.0,0.0,0.0]
[1778658772324,42.63,80929.43,0.1,0.0,0.0,0.0]
[1778658777970,42.63,80927.69,0.1,0.0,0.0,0.0]
[1778658783402,42.63,80927.84,0.1,0.0,0.0,0.0]
[1778658789445,42.63,80927.88,0.1,0.0,0.0,0.0]
[1778658795487,42.63,80923.62,0.1,0.0,0.0,0.0]
[1778658800994,42.63,80923.64,0.1,0.0,0.0,0.0]
[1778658807571,42.63,80923.59,0.1,0.0,0.0,0.0]
[1778658812605,42.63,80924.62,0.1,0.0,0.0,0.0]
[1778658817956,42.63,80924.64,0.1,0.0,0.0,0.0]
[1778658823016,42.63,80924.76,0.1,0.0,0.0,0.0]
[1778658828718,42.63,80927.17,0.1,0.0,0.0,0.0]
[1778658834760,42.63,80930.8,0.1,0.0,0.0,0.0]
[1778658839797,42.63,80932.72,0.1,0.0,0.0,0.0]
[1778658844831,42.63,80933.01,0.1,0.0,0.0,0.0]
[1778658849866,42.63,80939.01,0.1,0.0,0.0,0.0]
[1778658855908,42.63,80938.4,0.1,0.0,0.0,0.0]
[1778658861052,42.63,80939.4,0.1,0.0,0.0,0.0]
[1778658866057,42.63,80939.66,0.1,0.0,0.0,0.0]
[1778658872021,42.63,80940.29,0.1,0.0,0.0,0.0]
[1778658877055,42.63,80942.78,0.1,0.0,0.0,0.0]
[1778658882090,42.63,80942.05,0.1,0.0,0.0,0.0]
[1778658887126,42.63,80948.54,0.1,0.0,0.0,0.0]
[1778658892161,42.63,80944.27,0.1,0.0,0.0,0.0]
[1778658897194,42.63,80933.23,0.1,0.0,0.0,0.0]
[1778658902228,42.63,80944.26,0.1,0.0,0.0,0.0]
[1778658907264,42.63,80938.79,0.1,0.0,0.0,0.0]
[1778658912299,42.63,80940.47,0.1,0.0,0.0,0.0]
[1778658917334,42.63,80939.65,0.1,0.0,0.0,0.0]
[1778658922369,42.63,80939.64,0.1,0.0,0.0,0.0]
[1778658930425,42.63,80938.78,0.1,0.0,0.0,0.0]
[1778658938481,42.63,80940.71,0.1,0.0,0.0,0.0]
[1778658943518,42.63,80939.85,0.1,0.0,0.0,0.0]
[1778658948551,42.63,80939.72,0.1,0.0,0.0,0.0]
[1778658954594,42.63,80940.41,0.1,0.0,0.0,0.0]
[1778658960636,42.63,80940.08,0.1,0.0,0.0,0.0]
[1778658965671,42.63,80940.69,0.1,0.0,0.0,0.0]
[1778658971713,42.63,80941.05,0.1,0.0,0.0,0.0]
[1778658976747,42.63,80942.13,0.1,0.0,0.0,0.0]
[1778658981783,42.63,80943.44,0.1,0.0,0.0,0.0]
[1778658986818,42.63,80944.63,0.1,0.0,0.0,0.0]
[1778658991854,42.63,80945.71,0.1,0.0,0.0,0.0]
[1778658996889,42.63,80949.14,0.1,0.0,0.0,0.0]
[1778659001924,42.63,80950.43,0.1,0.0,0.0,0.0]
[1778659006958,42.63,80950.16,0.1,0.0,0.0,0.0]
[1778659011994,42.63,80949.68,0.1,0.0,0.0,0.0]
[1778659017029,42.63,80950.83,0.1,0.0,0.0,0.0]
[1778659022064,42.63,80951.07,0.1,0.0,0.0,0.0]
[1778659027099,42.63,80956.57,0.1,0.0,0.0,0.0]
[1778659032135,42.63,80956.89,0.1,0.0,0.0,0.0]
[1778659037170,42.63,80957.69,0.1,0.0,0.0,0.0]
[1778659042205,42.63,80957.32,0.1,0.0,0.0,0.0]
[1778659047240,42.63,80957.48,0.1,0.0,0.0,0.0]
[1778659052275,42.63,80957.47,0.1,0.0,0.0,0.0]
[1778659057310,42.63,80958.04,0.1,0.0,0.0,0.0]
[1778659062345,42.63,80958.94,0.1,0.0,0.0,0.0]
[1778659068387,42.63,80960.32,0.1,0.0,0.0,0.0]
[1778659073423,42.63,80970.01,0.1,0.0,0.0,0.0]
[1778659078459,42.63,80972.9,0.1,0.0,0.0,0.0]
[1778659083495,42.63,80974.46,0.1,0.0,0.0,0.0]
[1778659088531,42.63,80975.57,0.1,0.0,0.0,0.0]
[1778659093564,42.63,80976.15,0.1,0.0,0.0,0.0]
[1778659098600,42.63,80978.46,0.1,0.0,0.0,0.0]
[1778659103635,42.63,80989.64,0.1,0.0,0.0,0.0]
[1778659108669,42.63,80991.14,0.1,0.0,0.0,0.0]
[1778659113706,42.63,80996.99,0.1,0.0,0.0,0.0]
[1778659120754,42.63,81000.68,0.1,0.0,0.0,0.0]
[1778659125791,42.63,81003.97,0.1,0.0,0.0,0.0]
[1778659130826,42.63,81005.93,0.1,0.0,0.0,0.0]
[1778659138881,42.63,81007.72,0.1,0.0,0.0,0.0]
[1778659143918,42.63,81008.0,0.1,0.0,0.0,0.0]
[1778659149959,42.63,81008.14,0.1,0.0,0.0,0.0]
[1778659154994,42.63,81007.9,0.1,0.0,0.0,0.0]
[1778659160030,42.63,81008.33,0.1,0.0,0.0,0.0]
[1778659166072,42.63,81008.35,0.1,0.0,0.0,0.0]
[1778659171106,42.63,81008.31,0.1,0.0,0.0,0.0]
[1778659176142,42.63,81008.18,0.1,0.0,0.0,0.0]
[1778659181178,42.63,81007.82,0.1,0.0,0.0,0.0]
[1778659186212,42.63,81000.89,0.1,0.0,0.0,0.0]
[1778659191247,42.63,81000.78,0.1,0.0,0.0,0.0]
[1778659196285,42.63,81000.87,0.1,0.0,0.0,0.0]
[1778659201286,42.63,81000.62,0.1,0.0,0.0,0.0]
[1778659202809,42.63,80930.42,0.1,0.0,0.0,0.0]
[1778659200081,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,42.63,80930.42,0.0,0.0,0.0,0.0]